Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tập đoàn Đầu tư Địa ốc No Va
No Va Land Investment Group Corporation
Mã CK:      NVL      14.15      -0.15 (-1.06%)      (cập nhật 13:00 09/02/2023)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.novaland.com.vn
NVL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/02/2023 14,150 -0.15 -1.06 14,300 14,500 14,100 421,710 5,967,196,500
08/02/2023 14,300 -0.30 -2.10 14,600 14,900 13,900 1,371,150 19,607,445,000
07/02/2023 14,600 -0.80 -5.48 15,400 15,600 14,550 2,004,110 29,260,006,000
06/02/2023 15,400 0.45 2.92 14,950 15,750 14,600 1,986,010 30,584,554,000
03/02/2023 14,950 0.75 5.02 14,200 14,950 14,300 2,030,260 30,352,387,000
02/02/2023 14,200 -0.35 -2.46 14,550 14,850 14,050 1,145,950 16,272,490,000
01/02/2023 14,550 0.35 2.41 14,200 15,150 14,300 3,362,160 48,919,428,000
31/01/2023 14,200 0.25 1.76 13,950 14,400 14,050 1,052,710 14,948,482,000
30/01/2023 13,950 0.00 ■■ 0.00 13,950 14,450 13,650 1,401,300 19,548,135,000
27/01/2023 13,950 -0.10 -0.72 14,050 14,300 13,850 1,168,340 16,298,343,000
19/01/2023 14,050 -0.10 -0.71 14,150 14,200 13,950 1,247,160 17,522,598,000
18/01/2023 14,150 0.15 1.06 14,000 14,250 14,000 1,119,430 15,839,934,500
17/01/2023 14,000 0.35 2.50 13,650 14,100 13,700 1,004,800 14,067,200,000
16/01/2023 13,650 -0.65 -4.76 14,300 14,350 13,650 1,675,070 22,864,705,500
13/01/2023 14,300 -0.65 -4.55 14,950 15,200 14,250 1,447,070 20,693,101,000
12/01/2023 14,950 0.05 0.33 14,900 15,700 14,700 1,483,720 22,181,614,000
11/01/2023 14,900 0.95 6.38 13,950 14,900 14,050 2,772,880 41,315,912,000
10/01/2023 13,950 0.10 0.72 13,850 14,150 13,800 857,320 11,959,614,000
09/01/2023 13,850 0.25 1.81 13,600 14,250 13,700 995,510 13,787,813,500
06/01/2023 13,600 -0.10 -0.74 13,700 14,400 13,600 1,607,160 21,857,376,000
05/01/2023 13,700 -0.30 -2.19 14,000 14,250 13,500 1,392,070 19,071,359,000
04/01/2023 14,000 -0.65 -4.64 14,650 14,700 14,000 1,551,840 21,725,760,000
03/01/2023 14,650 0.65 4.44 14,000 14,700 13,850 1,219,690 17,868,458,500
30/12/2022 14,000 -0.65 -4.64 14,650 14,900 14,000 1,059,020 14,826,280,000
29/12/2022 14,650 0.30 2.05 14,350 15,350 14,050 2,157,030 31,600,489,500
28/12/2022 14,350 -0.05 -0.35 14,400 14,600 13,800 1,345,620 19,309,647,000
27/12/2022 14,400 0.35 2.43 14,050 14,400 13,100 2,720,850 39,180,240,000
26/12/2022 14,050 -1.05 -7.47 15,100 15,200 14,050 1,206,380 16,949,639,000
23/12/2022 15,100 -0.40 -2.65 15,500 15,900 15,100 1,137,180 17,171,418,000
22/12/2022 15,500 0.30 1.94 15,200 15,700 14,200 2,979,270 46,178,685,000
21/12/2022 15,200 -1.10 -7.24 16,300 16,600 15,200 3,431,180 52,153,936,000
20/12/2022 16,300 -1.20 -7.36 17,500 17,600 16,300 3,693,180 60,198,834,000
19/12/2022 17,500 -0.70 -4.00 18,200 18,900 17,500 2,383,650 41,713,875,000
15/12/2022 17,900 -0.60 -3.35 18,500 18,600 17,700 2,134,520 38,207,908,000
14/12/2022 18,500 0.30 1.62 18,200 19,000 18,200 1,927,940 35,666,890,000
13/12/2022 18,200 0.40 2.20 17,800 19,000 17,050 5,516,710 100,404,122,000
12/12/2022 17,800 1.15 6.46 16,650 17,800 17,800 698,890 12,440,242,000
11/12/2022 16,650 -1.25 -7.51 17,900 17,700 16,650 5,611,580 93,432,807,000
09/12/2022 16,650 -1.25 -7.51 17,900 17,700 16,650 5,611,580 93,432,807,000
08/12/2022 17,900 -1.30 -7.26 19,200 18,900 17,900 6,793,350 121,600,965,000
07/12/2022 19,200 -1.40 -7.29 20,600 19,400 19,200 2,323,410 44,609,472,000
06/12/2022 20,600 -1.55 -7.52 22,150 21,200 20,600 5,230,870 107,755,922,000
05/12/2022 22,150 -1.65 -7.45 23,800 24,700 22,150 6,054,160 134,099,644,000
04/12/2022 23,800 0.45 1.89 23,350 24,050 22,300 4,645,560 110,564,328,000
02/12/2022 23,800 0.45 1.89 23,350 24,050 22,300 4,645,560 110,564,328,000
01/12/2022 23,350 0.00 ■■ 0.00 23,350 24,950 22,000 7,495,030 175,008,950,500
30/11/2022 23,350 1.50 6.42 21,850 23,350 23,000 2,323,590 54,255,826,500
29/11/2022 21,850 1.40 6.41 20,450 21,850 21,000 2,156,750 47,124,987,500
28/11/2022 20,450 0.00 ■■ 0.00 20,450 21,200 19,050 10,425,650 213,204,542,500
27/11/2022 20,450 -1.50 -7.33 21,950 20,450 20,450 735,500 15,040,975,000
25/11/2022 20,450 -1.50 -7.33 21,950 20,450 20,450 735,500 15,040,975,000
24/11/2022 21,950 -1.65 -7.52 23,600 21,950 21,950 327,610 7,191,039,500
23/11/2022 23,600 -1.75 -7.42 25,350 25,000 23,600 2,971,920 70,137,312,000
22/11/2022 25,350 -1.90 -7.50 27,250 28,300 25,350 12,852,830 325,819,240,500
21/11/2022 27,250 -2.00 -7.34 29,250 27,250 27,250 63,090 1,719,202,500
20/11/2022 29,250 -2.15 -7.35 31,400 29,250 29,250 127,030 3,715,627,500
18/11/2022 29,250 -2.15 -7.35 31,400 29,250 29,250 127,030 3,715,627,500
17/11/2022 31,400 -2.35 -7.48 33,750 31,400 31,400 39,070 1,226,798,000
16/11/2022 33,750 -2.50 -7.41 36,250 33,750 33,750 17,640 595,350,000
15/11/2022 36,250 -2.70 -7.45 38,950 36,250 36,250 21,980 796,775,000
14/11/2022 38,950 -2.90 -7.45 41,850 38,950 38,950 2,930 114,123,500
13/11/2022 41,850 -3.10 -7.41 44,950 41,850 41,850 67,740 2,834,919,000
11/11/2022 41,850 -3.10 -7.41 44,950 41,850 41,850 67,740 2,834,919,000
10/11/2022 44,950 -3.35 -7.45 48,300 44,950 44,950 33,160 1,490,542,000
09/11/2022 48,300 -7.50 -15.53 55,800 48,300 48,300 53,560 2,586,948,000
08/11/2022 51,900 -3.90 -7.51 55,800 51,900 51,900 34,940 1,813,386,000
07/11/2022 55,800 -4.10 -7.35 59,900 55,800 55,800 39,330 2,194,614,000
06/11/2022 59,900 -4.50 -7.51 64,400 59,900 59,900 33,770 2,022,823,000
04/11/2022 59,900 -4.50 -7.51 64,400 59,900 59,900 33,770 2,022,823,000
03/11/2022 64,400 -4.80 -7.45 69,200 68,200 64,400 73,850 4,755,940,000
02/11/2022 69,200 -0.80 -1.16 70,000 70,000 66,000 167,980 11,624,216,000
01/11/2022 70,000 0.00 ■■ 0.00 70,000 71,400 65,600 121,870 8,530,900,000
31/10/2022 70,000 -2.50 -3.57 72,500 71,900 67,500 245,070 17,154,900,000
28/10/2022 72,500 -1.40 -1.93 73,900 74,000 72,000 154,540 11,204,150,000
27/10/2022 73,900 -1.10 -1.49 75,000 74,900 73,100 108,580 8,024,062,000
26/10/2022 74,500 0.10 0.13 74,400 75,300 73,000 106,920 7,965,540,000
25/10/2022 75,000 0.60 0.80 74,400 75,000 70,500 210,570 15,792,750,000
24/10/2022 74,400 -0.60 -0.81 75,000 75,000 72,900 235,720 17,537,568,000
21/10/2022 75,000 -0.10 -0.13 75,100 75,000 73,000 194,520 14,589,000,000
20/10/2022 75,100 0.10 0.13 75,000 75,100 74,000 163,220 12,257,822,000
19/10/2022 75,000 -0.10 -0.13 75,100 75,000 74,000 91,290 6,846,750,000
18/10/2022 75,100 0.10 0.13 75,000 75,100 74,000 273,340 20,527,834,000
17/10/2022 75,000 14.10 18.80 60,900 76,000 73,000 179,510 13,463,250,000
16/10/2022 76,000 0.50 0.66 75,500 76,000 74,000 236,290 17,958,040,000
14/10/2022 76,000 0.50 0.66 75,500 76,000 74,000 236,290 17,958,040,000
13/10/2022 75,500 -0.50 -0.66 76,000 75,900 72,800 180,680 13,641,340,000
12/10/2022 76,000 1.00 1.32 75,000 78,000 74,000 352,780 26,811,280,000
11/10/2022 75,000 -1.40 -1.87 76,400 75,800 71,100 449,230 33,692,250,000
07/10/2022 79,000 -1.20 -1.52 80,200 80,200 77,400 367,160 29,005,640,000
06/10/2022 80,200 -1.80 -2.24 82,000 82,900 80,100 183,110 14,685,422,000
05/10/2022 82,000 0.00 ■■ 0.00 82,000 82,600 81,300 240,160 19,693,120,000
04/10/2022 82,000 0.00 ■■ 0.00 82,000 82,900 81,000 203,350 16,674,700,000
03/10/2022 82,000 -2.90 -3.54 84,900 85,000 81,000 236,930 19,428,260,000
02/10/2022 84,900 0.10 0.12 84,800 85,500 83,900 467,470 39,688,203,000
30/09/2022 84,900 0.10 0.12 84,800 85,500 83,900 467,470 39,688,203,000
29/09/2022 84,800 0.60 0.71 84,200 85,400 83,900 320,240 27,156,352,000
28/09/2022 84,200 -0.30 -0.36 84,500 84,800 83,000 215,850 18,174,570,000
27/09/2022 84,500 0.00 ■■ 0.00 84,500 84,900 84,000 271,160 22,913,020,000
26/09/2022 84,500 0.00 ■■ 0.00 84,500 84,500 83,800 379,810 32,093,945,000
23/09/2022 84,500 -0.10 -0.12 84,600 85,200 83,800 303,620 25,655,890,000
22/09/2022 84,600 0.00 ■■ 0.00 84,600 84,600 83,200 380,960 32,229,216,000
21/09/2022 84,600 0.00 ■■ 0.00 84,600 84,700 84,000 233,020 19,713,492,000
20/09/2022 84,600 -0.40 -0.47 85,000 85,000 84,000 321,950 27,236,970,000
19/09/2022 85,000 -1.40 -1.65 86,400 86,800 84,800 368,830 31,350,550,000
16/09/2022 86,400 1.10 1.27 85,300 86,400 84,100 362,760 31,342,464,000
15/09/2022 85,300 1.80 2.11 83,500 85,500 83,500 269,480 22,986,644,000
14/09/2022 83,500 0.00 ■■ 0.00 83,500 83,900 82,000 365,440 30,514,240,000
13/09/2022 83,500 -0.40 -0.48 83,900 84,000 82,900 342,200 28,573,700,000
12/09/2022 83,900 -1.10 -1.31 85,000 84,900 83,700 281,980 23,658,122,000
09/09/2022 84,700 -0.30 -0.35 85,000 85,300 83,600 218,310 18,490,857,000
08/09/2022 85,000 1.20 1.41 83,800 86,100 83,000 528,050 44,884,250,000
07/09/2022 83,800 1.70 2.03 82,100 83,900 81,700 368,640 30,892,032,000
06/09/2022 82,100 0.60 0.73 81,500 82,400 80,800 230,300 18,907,630,000
05/09/2022 81,500 -0.40 -0.49 81,900 82,400 80,800 278,470 22,695,305,000
04/09/2022 81,900 -0.30 -0.37 82,200 82,900 81,200 166,230 13,614,237,000
02/09/2022 81,900 -0.30 -0.37 82,200 82,900 81,200 166,230 13,614,237,000
01/09/2022 81,900 -0.30 -0.37 82,200 82,900 81,200 166,230 13,614,237,000
31/08/2022 81,900 -0.30 -0.37 82,200 82,900 81,200 166,230 13,614,237,000
30/08/2022 82,200 0.10 0.12 82,100 82,700 81,000 238,620 19,614,564,000
29/08/2022 82,100 -1.20 -1.46 83,300 82,900 81,500 265,560 21,802,476,000
28/08/2022 83,300 -0.30 -0.36 83,600 84,800 82,700 306,040 25,493,132,000
26/08/2022 83,300 -0.30 -0.36 83,600 84,800 82,700 306,040 25,493,132,000
25/08/2022 83,600 0.70 0.84 82,900 84,900 82,900 304,860 25,486,296,000
24/08/2022 82,900 0.90 1.09 82,000 82,900 81,800 252,970 20,971,213,000
23/08/2022 82,000 0.20 0.24 81,800 82,500 80,500 342,250 28,064,500,000
22/08/2022 81,800 -0.50 -0.61 82,300 82,800 80,500 315,920 25,842,256,000
21/08/2022 82,300 -0.80 -0.97 83,100 84,000 82,300 230,440 18,965,212,000
19/08/2022 82,300 -0.80 -0.97 83,100 84,000 82,300 230,440 18,965,212,000
18/08/2022 83,100 -1.30 -1.56 84,400 85,400 83,000 530,110 44,052,141,000
17/08/2022 84,400 1.40 1.66 83,000 84,900 82,600 304,300 25,682,920,000
16/08/2022 83,000 1.20 1.45 81,800 83,000 80,600 250,810 20,817,230,000
15/08/2022 81,800 0.30 0.37 81,500 82,000 79,000 257,910 21,097,038,000
12/08/2022 81,500 0.20 0.25 81,300 82,000 78,700 302,470 24,651,305,000
11/08/2022 81,300 -1.90 -2.34 83,200 84,200 81,100 446,470 36,298,011,000
10/08/2022 83,200 -0.10 -0.12 83,300 84,000 82,300 250,340 20,828,288,000
09/08/2022 83,300 1.50 1.80 81,800 83,600 81,000 287,360 23,937,088,000
08/08/2022 81,800 0.90 1.10 80,900 82,000 78,100 325,510 26,626,718,000
07/08/2022 80,900 2.40 2.97 78,500 82,400 78,400 374,100 30,264,690,000
05/08/2022 80,900 2.40 2.97 78,500 82,400 78,400 374,100 30,264,690,000
04/08/2022 78,500 2.30 2.93 76,200 78,500 76,000 368,050 28,891,925,000
03/08/2022 76,200 0.50 0.66 75,700 76,400 75,000 305,950 23,313,390,000
02/08/2022 75,700 1.00 1.32 74,700 75,700 74,000 276,680 20,944,676,000
01/08/2022 74,700 0.20 0.27 74,500 74,700 74,000 243,020 18,153,594,000
29/07/2022 74,500 0.50 0.67 74,000 74,500 73,500 300,900 22,417,050,000
28/07/2022 74,000 0.30 0.41 73,700 74,000 73,500 173,530 12,841,220,000
27/07/2022 73,700 -0.20 -0.27 73,900 74,500 73,300 180,670 13,315,379,000
26/07/2022 73,900 0.20 0.27 73,700 73,900 73,200 110,280 8,149,692,000
25/07/2022 73,700 -0.20 -0.27 73,900 74,300 73,300 126,680 9,336,316,000
24/07/2022 73,900 -0.30 -0.41 74,200 74,500 73,400 210,790 15,577,381,000
22/07/2022 73,900 -0.30 -0.41 74,200 74,500 73,400 210,790 15,577,381,000
21/07/2022 74,200 0.30 0.40 73,900 74,700 73,400 186,770 13,858,334,000
20/07/2022 73,900 0.30 0.41 73,600 74,000 73,100 91,800 6,784,020,000
19/07/2022 73,600 0.00 ■■ 0.00 73,600 74,700 73,200 152,670 11,236,512,000
18/07/2022 73,600 -0.10 -0.14 73,700 73,800 73,100 140,590 10,347,424,000
17/07/2022 73,600 -0.10 -0.14 73,700 74,000 72,800 141,060 10,382,016,000
15/07/2022 73,600 -0.10 -0.14 73,700 74,000 72,800 141,060 10,382,016,000
14/07/2022 73,700 0.10 0.14 73,600 73,700 73,000 131,320 9,678,284,000
13/07/2022 73,600 0.20 0.27 73,400 73,900 72,900 90,050 6,627,680,000
12/07/2022 73,400 0.00 ■■ 0.00 73,400 73,700 72,900 91,730 6,732,982,000
11/07/2022 73,400 -0.40 -0.54 73,800 73,800 73,200 95,770 7,029,518,000
10/07/2022 73,800 -0.20 -0.27 74,000 74,900 73,200 103,050 7,605,090,000
08/07/2022 73,800 -0.20 -0.27 74,000 74,900 73,200 103,050 7,605,090,000
07/07/2022 74,000 0.60 0.81 73,400 74,000 73,100 172,800 12,787,200,000
06/07/2022 73,400 -0.10 -0.14 73,500 74,000 73,100 96,740 7,100,716,000
05/07/2022 73,500 -0.50 -0.68 74,000 74,800 73,100 177,790 13,067,565,000
04/07/2022 74,000 -0.40 -0.54 74,400 75,000 73,400 220,620 16,325,880,000
03/07/2022 74,400 -0.10 -0.13 74,500 74,900 73,800 168,380 12,527,472,000
01/07/2022 74,400 -0.10 -0.13 74,500 74,900 73,800 168,380 12,527,472,000
30/06/2022 74,500 -0.60 -0.81 75,100 76,000 74,400 159,750 11,901,375,000
29/06/2022 75,100 0.00 ■■ 0.00 75,100 76,100 74,700 242,520 18,213,252,000
28/06/2022 75,100 -3.70 -4.93 78,800 77,500 74,600 411,610 30,911,911,000
27/06/2022 78,800 4.80 6.09 74,000 78,800 73,000 397,870 31,352,156,000
24/06/2022 74,000 -0.90 -1.22 74,900 75,800 72,000 388,460 28,746,040,000
23/06/2022 74,900 -0.60 -0.80 75,500 75,300 74,500 291,360 21,822,864,000
22/06/2022 75,500 0.00 ■■ 0.00 75,500 76,100 74,900 234,600 17,712,300,000
21/06/2022 75,500 0.00 ■■ 0.00 75,500 76,300 75,200 242,940 18,341,970,000
20/06/2022 75,500 -0.20 -0.26 75,700 76,900 75,200 311,130 23,490,315,000
17/06/2022 75,700 -1.80 -2.38 77,500 78,300 75,700 339,640 25,710,748,000
16/06/2022 77,500 1.10 1.42 76,400 78,300 76,400 313,730 24,314,075,000
15/06/2022 76,400 -0.20 -0.26 76,600 77,000 75,600 334,120 25,526,768,000
14/06/2022 76,600 0.60 0.78 76,000 77,000 76,000 263,520 20,185,632,000
13/06/2022 76,000 -1.00 -1.32 77,000 77,000 75,900 246,410 18,727,160,000
12/06/2022 77,000 0.50 0.65 76,500 77,500 76,300 215,800 16,616,600,000
10/06/2022 77,000 0.50 0.65 76,500 77,500 76,300 215,800 16,616,600,000
09/06/2022 76,500 0.10 0.13 76,400 77,300 76,200 238,380 18,236,070,000
08/06/2022 76,400 0.40 0.52 76,000 77,400 76,000 268,490 20,512,636,000
07/06/2022 76,000 -0.30 -0.39 76,300 76,500 75,200 303,830 23,091,080,000
06/06/2022 76,300 -1.20 -1.57 77,500 77,100 75,500 304,460 23,230,298,000
05/06/2022 73,400 -5.50 -7.49 78,900 79,300 76,000 132,720 9,741,648,000
03/06/2022 77,500 -1.40 -1.81 78,900 79,300 76,000 232,740 18,037,350,000
02/06/2022 78,900 0.90 1.14 78,000 79,900 78,100 239,440 18,891,816,000
01/06/2022 78,000 0.00 ■■ 0.00 78,000 78,300 77,400 244,080 19,038,240,000
31/05/2022 78,000 -0.70 -0.90 78,700 78,500 77,700 230,590 17,986,020,000
30/05/2022 78,700 0.30 0.38 78,400 78,700 77,100 267,320 21,038,084,000
29/05/2022 78,400 0.40 0.51 78,000 79,500 77,300 341,070 26,739,888,000
27/05/2022 78,400 0.40 0.51 78,000 79,500 77,300 341,070 26,739,888,000
26/05/2022 78,000 -0.90 -1.15 78,900 80,000 77,100 325,370 25,378,860,000
25/05/2022 78,900 1.70 2.15 77,200 78,900 76,900 294,750 23,255,775,000
24/05/2022 77,200 0.80 1.04 76,400 77,200 75,100 238,470 18,409,884,000
23/05/2022 76,400 -1.40 -1.83 77,800 77,600 76,000 191,280 14,613,792,000
22/05/2022 77,800 -0.20 -0.26 78,000 78,500 77,100 238,190 18,531,182,000
20/05/2022 77,800 -0.20 -0.26 78,000 78,500 77,100 238,190 18,531,182,000
19/05/2022 78,000 -0.30 -0.38 78,300 78,300 75,000 244,850 19,098,300,000
18/05/2022 78,300 0.00 ■■ 0.00 78,300 78,300 75,000 280,710 21,979,593,000
17/05/2022 78,300 3.30 4.21 75,000 78,300 74,100 275,970 21,608,451,000
16/05/2022 75,000 0.00 ■■ 0.00 75,000 75,300 73,600 217,340 16,300,500,000
13/05/2022 75,000 -0.30 -0.40 75,300 77,300 72,500 381,700 28,627,500,000
12/05/2022 75,300 -3.40 -4.52 78,700 80,000 74,700 351,610 26,476,233,000
11/05/2022 78,700 -0.30 -0.38 79,000 80,700 78,100 268,830 21,156,921,000
10/05/2022 79,000 0.50 0.63 78,500 79,000 76,600 335,000 26,465,000,000
09/05/2022 78,500 -2.30 -2.93 80,800 80,500 78,200 357,710 28,080,235,000
29/04/2022 82,000 0.30 0.37 81,700 82,800 80,800 322,700 26,461,400,000
28/04/2022 81,700 0.40 0.49 81,300 82,000 80,600 317,360 25,928,312,000
27/04/2022 81,300 0.30 0.37 81,000 81,300 79,900 214,290 17,421,777,000
26/04/2022 81,000 0.90 1.11 80,100 82,000 79,200 452,890 36,684,090,000
25/04/2022 80,100 -0.90 -1.12 81,000 82,200 79,000 365,620 29,286,162,000
23/04/2022 81,000 0.90 1.11 80,100 81,200 80,100 261,390 21,172,590,000
22/04/2022 81,000 0.90 1.11 80,100 81,200 80,100 261,390 21,172,590,000
21/04/2022 80,100 -1.30 -1.62 81,400 81,100 79,600 466,210 37,343,421,000
20/04/2022 81,400 -0.60 -0.74 82,000 82,500 80,600 346,660 28,218,124,000
19/04/2022 82,000 -0.20 -0.24 82,200 82,800 81,600 303,000 24,846,000,000
18/04/2022 82,200 -1.90 -2.31 84,100 83,500 81,700 332,940 27,367,668,000
16/04/2022 84,100 -0.90 -1.07 85,000 85,100 84,100 274,100 23,051,810,000
15/04/2022 84,100 -0.90 -1.07 85,000 85,100 84,100 274,100 23,051,810,000
14/04/2022 85,000 -1.50 -1.76 86,500 87,800 84,000 666,240 56,630,400,000
13/04/2022 86,500 1.50 1.73 85,000 87,800 84,400 592,820 51,278,930,000
12/04/2022 85,000 -0.40 -0.47 85,400 86,400 84,700 393,530 33,450,050,000
08/04/2022 85,400 0.80 0.94 84,600 86,400 83,700 606,090 51,760,086,000
07/04/2022 84,600 -1.70 -2.01 86,300 86,000 84,200 553,620 46,836,252,000
06/04/2022 86,300 -1.40 -1.62 87,700 88,300 84,800 680,350 58,714,205,000
05/04/2022 87,700 1.20 1.37 86,500 88,000 84,600 567,250 49,747,825,000
04/04/2022 86,500 3.90 4.51 82,600 87,600 82,600 613,430 53,061,695,000
01/04/2022 82,600 2.50 3.03 80,100 82,600 78,700 486,810 40,210,506,000
31/03/2022 80,100 0.10 0.12 80,000 81,000 79,900 262,690 21,041,469,000
30/03/2022 80,000 -2.50 -3.13 82,500 82,500 79,800 616,430 49,314,400,000
29/03/2022 82,500 0.00 ■■ 0.00 82,500 83,300 82,100 414,530 34,198,725,000
28/03/2022 82,500 -1.10 -1.33 83,600 83,500 82,200 622,290 51,338,925,000
25/03/2022 83,600 0.80 0.96 82,800 85,300 82,800 558,460 46,687,256,000
24/03/2022 82,800 -1.00 -1.21 83,800 84,500 82,400 717,810 59,434,668,000
23/03/2022 83,800 -0.30 -0.36 84,100 85,700 83,300 752,430 63,053,634,000
22/03/2022 84,100 1.70 2.02 82,400 86,700 83,500 710,270 59,733,707,000
21/03/2022 82,400 5.30 6.43 77,100 82,400 76,600 725,540 59,784,496,000
18/03/2022 77,100 0.50 0.65 76,600 77,100 75,200 500,370 38,578,527,000
17/03/2022 76,600 -0.80 -1.04 77,400 78,500 76,500 360,210 27,592,086,000
16/03/2022 77,400 0.80 1.03 76,600 78,400 76,200 357,420 27,664,308,000
15/03/2022 76,600 0.10 0.13 76,500 77,200 75,500 397,370 30,438,542,000
14/03/2022 76,500 -0.70 -0.92 77,200 77,400 75,400 453,040 34,657,560,000
11/03/2022 77,200 0.20 0.26 77,000 78,400 76,500 342,060 26,407,032,000
10/03/2022 77,000 0.50 0.65 76,500 79,500 76,400 540,590 41,625,430,000
09/03/2022 76,500 0.50 0.65 76,000 76,800 75,500 322,440 24,666,660,000
08/03/2022 76,000 0.00 ■■ 0.00 76,000 76,400 75,100 346,070 26,301,320,000
07/03/2022 76,000 -1.00 -1.32 77,000 76,900 75,500 400,450 30,434,200,000
06/03/2022 77,000 -1.00 -1.30 78,000 79,000 77,000 389,020 29,954,540,000
04/03/2022 77,000 -1.00 -1.30 78,000 79,000 77,000 389,020 29,954,540,000
03/03/2022 78,000 1.60 2.05 76,400 78,000 76,200 296,850 23,154,300,000
02/03/2022 76,400 1.00 1.31 75,400 77,800 75,200 373,050 28,501,020,000
01/03/2022 75,400 0.10 0.13 75,300 76,000 74,800 328,120 24,740,248,000
28/02/2022 75,300 -1.00 -1.33 76,300 76,600 75,000 285,520 21,499,656,000
27/02/2022 76,300 0.30 0.39 76,000 76,500 74,400 371,840 28,371,392,000
25/02/2022 76,300 0.30 0.39 76,000 76,500 74,400 371,840 28,371,392,000
24/02/2022 76,000 -1.40 -1.84 77,400 77,400 75,800 272,680 20,723,680,000
23/02/2022 77,400 -0.70 -0.90 78,100 78,100 77,400 235,460 18,224,604,000
22/02/2022 78,100 -0.40 -0.51 78,500 78,500 77,400 297,420 23,228,502,000
21/02/2022 78,500 0.00 ■■ 0.00 78,500 78,600 78,000 258,320 20,278,120,000
20/02/2022 78,500 -0.50 -0.64 79,000 78,800 77,600 321,830 25,263,655,000
18/02/2022 78,500 -0.50 -0.64 79,000 78,800 77,600 321,830 25,263,655,000
17/02/2022 79,000 0.90 1.14 78,100 79,000 77,300 386,470 30,531,130,000
16/02/2022 78,100 -0.90 -1.15 79,000 79,900 77,800 268,040 20,933,924,000
15/02/2022 79,000 1.00 1.27 78,000 79,600 77,500 272,420 21,521,180,000
14/02/2022 78,000 -0.10 -0.13 78,100 78,400 76,700 281,440 21,952,320,000
11/02/2022 78,100 -0.40 -0.51 78,500 78,500 77,700 197,890 15,455,209,000
10/02/2022 78,500 -0.50 -0.64 79,000 79,100 78,000 296,190 23,250,915,000
09/02/2022 79,000 -0.20 -0.25 79,200 79,800 78,300 265,870 21,003,730,000
08/02/2022 79,200 -0.80 -1.01 80,000 80,000 79,100 214,370 16,978,104,000
07/02/2022 80,000 0.10 0.13 79,900 82,000 79,500 199,390 15,951,200,000
01/02/2022 79,900 0.90 1.13 79,000 79,900 78,600 155,460 12,421,254,000
31/01/2022 79,900 0.90 1.13 79,000 79,900 78,600 155,460 12,421,254,000
28/01/2022 79,900 0.90 1.13 79,000 79,900 78,600 155,460 12,421,254,000
27/01/2022 79,000 -0.40 -0.51 79,400 80,000 78,500 223,600 17,664,400,000
26/01/2022 79,400 0.40 0.50 79,000 79,700 78,300 163,070 12,947,758,000
25/01/2022 79,000 0.90 1.14 78,100 79,800 77,800 172,930 13,661,470,000
24/01/2022 78,100 -1.90 -2.43 80,000 80,000 78,100 284,430 22,213,983,000
21/01/2022 80,000 -0.20 -0.25 80,200 80,200 78,600 261,310 20,904,800,000
20/01/2022 78,400 -1.60 -2.04 80,000 79,800 78,300 135,950 10,658,480,000
19/01/2022 78,400 -1.70 -2.17 80,100 79,600 78,100 165,230 12,954,032,000
18/01/2022 79,200 -0.80 -1.01 80,000 80,000 79,100 135,480 10,730,016,000
17/01/2022 79,700 -2.30 -2.89 82,000 83,000 78,800 167,320 13,335,404,000
16/01/2022 82,000 -1.50 -1.83 83,500 83,500 81,700 307,080 25,180,560,000
14/01/2022 82,000 -1.50 -1.83 83,500 83,500 81,700 307,080 25,180,560,000
13/01/2022 83,500 -0.30 -0.36 83,800 84,000 82,200 255,820 21,360,970,000
12/01/2022 83,800 -0.70 -0.84 84,500 84,500 82,400 205,570 17,226,766,000
11/01/2022 84,500 0.60 0.71 83,900 85,000 82,300 267,560 22,608,820,000
10/01/2022 83,900 -2.50 -2.98 86,400 88,000 83,900 291,650 24,469,435,000
09/01/2022 86,400 -1.80 -2.08 88,200 88,600 86,400 302,270 26,116,128,000
07/01/2022 86,400 -1.80 -2.08 88,200 88,600 86,400 302,270 26,116,128,000
06/01/2022 88,200 -0.90 -1.02 89,100 90,000 87,800 242,840 21,418,488,000
05/01/2022 89,100 0.10 0.11 89,000 89,100 87,800 239,130 21,306,483,000
04/01/2022 89,000 -2.00 -2.25 91,000 90,500 88,500 253,620 22,572,180,000
03/01/2022 111,000 -3.30 -2.97 114,300 116,500 110,700 517,460 57,438,060,000
31/12/2021 91,000 4.70 5.16 86,300 91,000 86,100 291,410 26,518,310,000
30/12/2021 86,300 -0.70 -0.81 87,000 87,200 85,700 148,290 12,797,427,000
29/12/2021 87,000 -0.80 -0.92 87,000 87,800 85,100 195,030 16,967,610,000
23/12/2021 116,700 0.10 0.09 116,600 117,900 114,500 514,150 60,001,305,000
22/12/2021 116,700 0.10 0.09 116,600 117,900 114,500 514,150 60,001,305,000
21/12/2021 116,600 1.30 1.11 115,300 117,000 114,400 394,480 45,996,368,000
20/12/2021 115,300 0.10 0.09 115,200 115,500 113,900 289,190 33,343,607,000
17/12/2021 115,200 0.20 0.17 115,000 116,700 113,900 468,480 53,968,896,000
16/12/2021 115,000 -0.50 -0.43 115,000 117,000 114,000 467,480 53,760,200,000
15/12/2021 115,000 1.90 1.65 113,100 115,000 112,000 343,520 39,504,800,000
14/12/2021 113,100 1.00 0.88 112,100 114,100 111,100 511,450 57,844,995,000
13/12/2021 112,100 -0.90 -0.80 113,000 114,000 111,000 432,800 48,516,880,000
10/12/2021 113,000 -2.00 -1.77 115,000 115,700 113,000 289,030 32,660,390,000
09/12/2021 115,000 1.10 0.96 113,900 115,800 113,500 571,690 65,744,350,000
08/12/2021 113,900 1.30 1.14 112,600 114,000 111,500 346,700 39,489,130,000
07/12/2021 112,600 1.60 1.42 111,000 112,900 110,000 334,870 37,706,362,000
06/12/2021 111,000 0.00 ■■ 0.00 111,000 113,400 109,000 588,240 65,294,640,000
04/12/2021 111,000 -3.30 -2.97 114,300 116,500 110,700 517,460 57,438,060,000
03/12/2021 111,000 -3.30 -2.97 114,300 116,500 110,700 517,460 57,438,060,000
02/12/2021 114,300 0.30 0.26 114,000 116,800 113,100 444,460 50,801,778,000
01/12/2021 114,000 4.00 3.51 110,000 115,000 110,500 383,820 43,755,480,000
30/11/2021 110,000 -0.20 -0.18 110,200 111,900 108,100 457,490 50,323,900,000
29/11/2021 110,200 -0.50 -0.45 110,700 110,700 107,400 346,870 38,225,074,000
28/11/2021 110,700 1.70 1.54 109,000 112,900 109,100 523,930 57,999,051,000
26/11/2021 110,700 1.70 1.54 109,000 112,900 109,100 523,930 57,999,051,000
25/11/2021 109,000 2.60 2.39 106,400 109,800 106,700 425,620 46,392,580,000
24/11/2021 106,400 0.20 0.19 106,200 108,000 105,800 298,150 31,723,160,000
23/11/2021 106,200 4.10 3.86 102,100 106,200 102,200 297,210 31,563,702,000
22/11/2021 102,100 -0.10 -0.10 102,200 102,700 101,400 191,770 19,579,717,000
19/11/2021 102,200 -0.50 -0.49 102,700 103,000 101,500 254,060 25,964,932,000
18/11/2021 102,700 -0.50 -0.49 103,200 103,600 102,400 269,550 27,682,785,000
17/11/2021 103,200 0.10 0.10 103,100 104,100 103,000 204,890 21,144,648,000
16/11/2021 103,100 -0.50 -0.48 103,600 104,600 103,100 229,850 23,697,535,000
15/11/2021 103,600 -2.40 -2.32 106,000 106,800 103,600 237,680 24,623,648,000
14/11/2021 113,400 7.90 6.97 105,500 107,000 105,000 807,950 91,621,530,000
12/11/2021 106,000 0.50 0.47 105,500 107,000 105,000 149,760 15,874,560,000
11/11/2021 105,500 1.50 1.42 104,000 107,900 104,000 316,320 33,371,760,000
10/11/2021 104,000 1.00 0.96 103,000 104,600 103,000 211,150 21,959,600,000
09/11/2021 103,000 -1.60 -1.55 104,600 104,900 103,000 358,970 36,973,910,000
08/11/2021 104,600 -0.40 -0.38 105,000 105,800 104,400 263,820 27,595,572,000
07/11/2021 105,000 1.00 0.95 104,000 105,800 103,600 298,660 31,359,300,000
05/11/2021 105,000 1.00 0.95 104,000 105,800 103,600 298,660 31,359,300,000
04/11/2021 105,200 -2.90 -2.76 108,100 108,100 105,100 570,380 60,003,976,000
03/11/2021 105,200 -2.90 -2.76 108,100 108,100 105,100 570,380 60,003,976,000
02/11/2021 108,100 -1.50 -1.39 109,600 109,000 107,700 354,260 38,295,506,000
01/11/2021 109,600 0.30 0.27 109,300 110,900 109,000 341,500 37,428,400,000
31/10/2021 109,300 1.50 1.37 107,800 112,000 108,900 673,000 73,558,900,000
29/10/2021 109,300 1.50 1.37 107,800 112,000 108,900 673,000 73,558,900,000
28/10/2021 107,800 3.90 3.62 103,900 110,000 103,700 763,170 82,269,726,000
27/10/2021 103,900 0.60 0.58 103,300 104,500 102,700 183,360 19,051,104,000
26/10/2021 103,300 -0.50 -0.48 103,800 104,700 102,600 254,630 26,303,279,000
25/10/2021 103,800 0.50 0.48 103,300 104,900 103,000 335,140 34,787,532,000
23/10/2021 103,300 1.30 1.26 102,000 103,900 101,900 178,450 18,433,885,000
22/10/2021 103,300 1.30 1.26 102,000 103,900 101,900 178,450 18,433,885,000
21/10/2021 102,000 -0.30 -0.29 102,300 102,600 101,700 261,270 26,649,540,000
20/10/2021 102,300 -0.30 -0.29 102,600 103,800 101,500 245,400 25,104,420,000
19/10/2021 102,600 0.90 0.88 101,700 104,000 101,200 347,860 35,690,436,000
18/10/2021 101,700 -0.30 -0.29 102,000 102,200 101,500 223,970 22,777,749,000
16/10/2021 102,000 -0.30 -0.29 102,300 102,600 101,800 217,270 22,161,540,000
15/10/2021 102,000 -0.30 -0.29 102,300 102,600 101,800 217,270 22,161,540,000
14/10/2021 102,300 -0.30 -0.29 102,600 103,000 102,000 283,980 29,051,154,000
13/10/2021 102,600 -0.40 -0.39 103,000 103,700 102,600 164,130 16,839,738,000
12/10/2021 103,000 -1.00 -0.97 104,000 103,700 102,900 234,880 24,192,640,000
11/10/2021 104,000 -0.50 -0.48 104,500 104,600 103,700 227,390 23,648,560,000
08/10/2021 104,500 0.40 0.38 104,100 104,500 103,100 153,420 16,032,390,000
07/10/2021 104,100 -0.90 -0.86 105,000 105,800 104,100 243,600 25,358,760,000
06/10/2021 105,000 0.60 0.57 104,400 105,800 104,200 339,130 35,608,650,000
05/10/2021 104,400 2.40 2.30 102,000 105,500 101,500 288,460 30,115,224,000
04/10/2021 102,000 -0.50 -0.49 102,000 102,000 101,200 175,600 17,911,200,000
01/10/2021 102,000 -0.50 -0.49 102,000 102,000 101,200 173,810 17,728,620,000
30/09/2021 102,000 -0.40 -0.39 102,000 102,000 101,500 95,560 9,747,120,000
29/09/2021 102,000 -0.60 -0.59 102,600 102,600 101,400 139,870 14,266,740,000
28/09/2021 102,600 0.20 0.19 102,400 102,600 102,200 109,110 11,194,686,000
27/09/2021 102,400 -0.60 -0.59 103,000 102,900 102,300 160,250 16,409,600,000
26/09/2021 103,000 -0.30 -0.29 103,000 103,000 102,400 213,500 21,990,500,000
24/09/2021 103,000 -0.30 -0.29 103,000 103,000 102,400 213,500 21,990,500,000
23/09/2021 103,000 -0.10 -0.10 103,100 103,000 102,300 229,840 23,673,520,000
22/09/2021 103,100 0.10 0.10 103,000 103,200 102,500 219,630 22,643,853,000
21/09/2021 103,000 -0.70 -0.68 103,000 103,000 102,300 236,330 24,341,990,000
20/09/2021 103,000 -0.20 -0.19 103,200 103,500 102,300 298,770 30,773,310,000
17/09/2021 103,200 0.10 0.10 103,100 103,500 102,700 260,480 26,881,536,000
16/09/2021 103,100 -0.10 -0.10 103,100 103,700 102,600 190,700 19,661,170,000
15/09/2021 103,100 0.10 0.10 103,000 103,100 102,600 191,900 19,784,890,000
14/09/2021 103,000 -0.10 -0.10 103,000 103,400 102,600 208,730 21,499,190,000
13/09/2021 103,000 -0.30 -0.29 103,300 103,400 102,700 256,630 26,432,890,000
11/09/2021 103,300 0.10 0.10 103,200 104,000 103,100 221,670 22,898,511,000
10/09/2021 103,300 0.10 0.10 103,200 104,000 103,100 221,670 22,898,511,000
09/09/2021 103,200 -0.80 -0.78 104,000 104,300 103,200 216,490 22,341,768,000
08/09/2021 104,000 -0.80 -0.77 104,800 104,900 104,000 200,270 20,828,080,000
07/09/2021 104,800 0.20 0.19 104,800 105,500 104,300 232,710 24,388,008,000
06/09/2021 104,800 0.10 0.10 104,700 106,200 104,600 252,930 26,507,064,000
05/09/2021 108,000 3.40 3.15 104,600 106,200 104,100 269,180 29,071,440,000
03/09/2021 105,500 0.90 0.85 104,600 106,200 104,100 224,970 23,734,335,000
01/09/2021 104,700 0.30 0.29 104,400 105,500 104,100 199,940 20,933,718,000
31/08/2021 104,400 0.40 0.38 104,000 105,400 103,300 236,790 24,720,876,000
30/08/2021 104,000 0.20 0.19 103,800 104,300 103,400 202,710 21,081,840,000
27/08/2021 103,800 0.10 0.10 103,700 103,800 102,700 219,190 22,751,922,000
26/08/2021 103,700 -1.80 -1.74 105,500 105,700 103,500 256,920 26,642,604,000
25/08/2021 105,500 -0.10 -0.09 105,500 107,000 104,800 296,770 31,309,235,000
24/08/2021 105,500 0.60 0.57 104,900 106,000 103,500 242,720 25,606,960,000
23/08/2021 104,900 1.20 1.14 103,700 106,200 103,500 341,310 35,803,419,000
20/08/2021 103,700 -1.20 -1.16 104,900 104,800 102,600 308,800 32,022,560,000
19/08/2021 104,900 1.90 1.81 103,000 105,000 102,200 486,180 51,000,282,000
18/08/2021 103,000 -0.20 -0.19 103,200 103,800 102,600 279,890 28,828,670,000
17/08/2021 103,200 -0.60 -0.58 103,800 104,000 103,200 179,040 18,476,928,000
16/08/2021 103,800 0.30 0.29 103,500 104,500 103,400 208,990 21,693,162,000
13/08/2021 103,500 -0.10 -0.10 103,600 103,900 103,100 222,880 23,068,080,000
12/08/2021 103,600 -0.30 -0.29 103,900 104,300 103,500 223,230 23,126,628,000
11/08/2021 103,900 -0.70 -0.67 104,600 105,400 103,500 292,690 30,410,491,000
10/08/2021 104,600 -1.40 -1.34 106,000 107,000 104,600 313,230 32,763,858,000
09/08/2021 106,000 -1.50 -1.42 107,500 107,600 106,000 395,560 41,929,360,000
06/08/2021 107,500 -0.50 -0.47 108,000 108,500 107,400 246,850 26,536,375,000
05/08/2021 108,000 0.50 0.46 107,500 109,600 108,000 269,180 29,071,440,000
04/08/2021 107,500 2.00 1.86 105,500 109,900 105,400 575,870 61,906,025,000
03/08/2021 105,500 0.90 0.85 104,600 106,200 104,100 224,970 23,734,335,000
02/08/2021 104,600 0.60 0.57 104,000 106,800 103,000 246,840 25,819,464,000
30/07/2021 104,000 0.70 0.67 104,000 104,700 103,500 177,050 18,413,200,000
29/07/2021 104,000 -0.10 -0.10 104,100 104,600 103,700 123,010 12,793,040,000
28/07/2021 104,100 -2.40 -2.31 106,500 105,000 104,100 144,090 14,999,769,000
27/07/2021 106,500 -1.00 -0.94 107,500 106,800 105,000 397,140 42,295,410,000
26/07/2021 107,500 4.50 4.19 103,000 107,500 102,400 354,440 38,102,300,000
23/07/2021 103,000 -1.90 -1.84 104,900 104,800 103,000 191,780 19,753,340,000
21/07/2021 103,100 0.10 0.10 103,000 105,000 102,800 237,370 24,472,847,000
20/07/2021 103,500 0.50 0.48 103,000 103,500 101,900 295,920 30,627,720,000
19/07/2021 103,000 -1.60 -1.55 104,600 104,000 102,500 323,460 33,316,380,000
17/07/2021 104,600 0.60 0.57 104,000 106,200 102,200 303,430 31,738,778,000
16/07/2021 104,600 0.60 0.57 104,000 106,200 102,200 303,430 31,738,778,000
15/07/2021 104,000 -0.10 -0.10 104,000 104,000 102,500 192,270 19,996,080,000
14/07/2021 104,000 -0.70 -0.67 104,700 104,900 100,800 303,500 31,564,000,000
13/07/2021 104,700 -0.40 -0.38 105,100 105,400 102,000 175,050 18,327,735,000
12/07/2021 105,100 1.60 1.52 103,500 107,500 100,500 332,130 34,906,863,000
10/07/2021 103,500 -7.30 -7.05 110,800 111,400 103,200 481,160 49,800,060,000
09/07/2021 103,500 -7.30 -7.05 110,800 111,400 103,200 481,160 49,800,060,000
08/07/2021 110,800 -7.20 -6.50 118,000 117,000 109,800 972,650 107,769,620,000
07/07/2021 118,000 1.00 0.85 117,000 118,000 115,500 371,600 43,848,800,000
06/07/2021 117,000 2.00 1.71 115,000 117,500 114,000 301,530 35,279,010,000
05/07/2021 115,000 -4.00 -3.48 119,000 118,200 114,300 245,170 28,194,550,000
02/07/2021 119,000 -1.00 -0.84 120,000 121,900 117,000 513,230 61,074,370,000
01/07/2021 120,000 -1.00 -0.83 121,000 123,600 119,200 459,990 55,198,800,000
30/06/2021 121,000 -0.10 -0.08 121,000 122,000 120,000 257,030 31,100,630,000
29/06/2021 121,000 1.00 0.83 120,000 121,400 118,400 328,840 39,789,640,000
28/06/2021 120,000 0.90 0.75 119,100 122,900 119,500 283,870 34,064,400,000
25/06/2021 119,100 4.10 3.44 115,000 119,500 113,500 353,900 42,149,490,000
24/06/2021 115,000 3.00 2.61 112,000 115,000 108,400 322,590 37,097,850,000
23/06/2021 112,000 -1.50 -1.34 113,500 115,400 111,500 276,120 30,925,440,000
22/06/2021 113,500 4.50 3.96 109,000 114,500 111,100 286,080 32,470,080,000
21/06/2021 109,000 6.80 6.24 103,000 110,000 103,500 528,210 57,574,890,000
18/06/2021 103,000 0.80 0.78 102,200 104,000 102,500 246,390 25,378,170,000
17/06/2021 102,200 -1.30 -1.27 103,500 103,100 102,200 167,290 17,097,038,000
16/06/2021 103,500 -0.50 -0.48 104,000 104,200 103,000 92,870 9,612,045,000
15/06/2021 103,300 -0.60 -0.58 103,900 104,000 103,100 49,480 5,111,284,000
14/06/2021 103,900 -1.00 -0.96 104,900 105,000 103,100 125,640 13,053,996,000
11/06/2021 104,900 1.30 1.24 103,600 105,200 103,600 140,240 14,711,176,000
10/06/2021 103,600 -2.70 -2.61 106,300 106,500 103,600 165,500 17,145,800,000
09/06/2021 106,300 6.10 5.74 100,200 107,200 105,000 353,410 37,567,483,000
08/06/2021 136,000 -2.60 -1.91 138,600 138,600 133,900 375,910 51,123,760,000
07/06/2021 138,600 -1.20 -0.87 139,800 141,200 138,300 257,030 35,624,358,000
04/06/2021 139,800 -1.20 -0.86 141,000 142,900 139,600 107,770 15,066,246,000
03/06/2021 141,000 1.60 1.13 139,400 142,000 139,600 154,810 21,828,210,000
02/06/2021 139,400 3.60 2.58 135,800 140,000 135,300 298,240 41,574,656,000
01/06/2021 135,800 1.20 0.88 134,600 135,800 134,600 124,390 16,892,162,000
31/05/2021 134,600 53.90 40.04 134,900 135,300 134,000 176,440 23,748,824,000
28/05/2021 134,900 -1.10 -0.82 136,000 136,000 134,200 173,360 23,386,264,000
27/05/2021 136,000 2.50 1.84 133,500 136,900 134,400 148,250 20,162,000,000
26/05/2021 133,500 -2.00 -1.50 135,500 135,500 133,000 147,190 19,649,865,000
25/05/2021 135,500 0.50 0.37 135,000 136,000 132,800 122,050 16,537,775,000
24/05/2021 135,000 -2.30 -1.70 137,300 138,000 134,000 112,140 15,138,900,000
23/05/2021 137,300 -3.70 -2.69 141,000 140,400 136,000 109,210 14,994,533,000
21/05/2021 137,300 -3.70 -2.69 141,000 140,400 136,000 109,210 14,994,533,000
20/05/2021 141,000 -1.00 -0.71 142,000 144,000 136,800 346,650 48,877,650,000
19/05/2021 142,000 0.30 0.21 141,700 144,800 141,000 276,990 39,332,580,000
18/05/2021 141,700 4.10 2.89 137,600 142,000 137,300 130,400 18,477,680,000
17/05/2021 137,600 3.50 2.54 134,100 138,000 133,600 144,770 19,920,352,000
16/05/2021 134,100 0.10 0.07 134,000 134,900 132,600 196,730 26,381,493,000
14/05/2021 134,100 0.10 0.07 134,000 134,900 132,600 196,730 26,381,493,000
13/05/2021 134,000 4.00 2.99 130,000 139,000 129,000 199,240 26,698,160,000
12/05/2021 130,000 1.50 1.15 128,500 130,000 127,000 216,930 28,200,900,000
11/05/2021 128,500 -0.20 -0.16 128,500 130,500 126,900 422,790 54,328,515,000
10/05/2021 128,500 -7.30 -5.68 135,800 135,500 128,500 166,270 21,365,695,000
09/05/2021 135,800 0.10 0.07 135,700 141,000 135,800 237,930 32,310,894,000
07/05/2021 135,800 0.10 0.07 135,700 141,000 135,800 237,930 32,310,894,000
06/05/2021 135,700 2.70 1.99 133,000 136,500 131,200 135,610 18,402,277,000
05/05/2021 133,000 1.50 1.13 131,500 134,800 130,600 176,920 23,530,360,000
04/05/2021 131,500 0.10 0.08 131,400 132,000 125,100 207,900 27,338,850,000
03/05/2021 84,000 2.20 2.62 81,800 87,500 76,100 189,330 15,903,720,000
30/04/2021 131,400 3.40 2.59 128,000 132,500 129,000 372,750 48,979,350,000
29/04/2021 131,400 3.40 2.59 128,000 132,500 129,000 372,750 48,979,350,000
28/04/2021 128,000 6.50 5.08 121,500 128,000 118,500 223,140 28,561,920,000
27/04/2021 121,500 7.10 5.84 114,400 122,000 114,400 200,690 24,383,835,000
26/04/2021 114,400 7.40 6.47 107,000 114,400 106,900 255,900 29,274,960,000
23/04/2021 107,000 -0.30 -0.28 107,300 107,500 106,100 154,390 16,519,730,000
22/04/2021 107,300 -1.20 -1.12 108,500 108,500 106,000 191,260 20,522,198,000
21/04/2021 108,500 -0.50 -0.46 109,000 109,800 106,100 306,820 33,289,970,000
20/04/2021 108,500 -0.50 -0.46 109,000 109,800 106,100 306,820 33,289,970,000
19/04/2021 109,000 1.00 0.92 108,000 110,000 107,500 435,790 47,501,110,000
16/04/2021 108,000 5.50 5.09 102,500 109,600 102,500 386,030 41,691,240,000
15/04/2021 102,500 2.40 2.34 100,100 104,000 100,100 541,580 55,511,950,000
14/04/2021 100,100 3.50 3.50 96,600 100,100 95,500 360,400 36,076,040,000
13/04/2021 96,600 1.30 1.35 95,300 98,000 95,300 320,600 30,969,960,000
12/04/2021 95,300 12.40 13.01 90,000 96,000 90,100 376,460 35,876,638,000
09/04/2021 90,000 1.20 1.33 88,800 90,100 87,700 225,850 20,326,500,000
08/04/2021 88,800 0.70 0.79 88,100 90,100 88,200 263,470 23,396,136,000
07/04/2021 88,100 1.30 1.48 86,800 88,500 86,200 348,950 30,742,495,000
06/04/2021 86,800 1.30 1.50 85,500 87,500 84,600 296,900 25,770,920,000
05/04/2021 85,500 3.50 4.09 82,000 86,800 83,100 389,040 33,262,920,000
02/04/2021 82,000 0.20 0.24 81,800 82,900 81,800 164,680 13,503,760,000
01/04/2021 81,800 1.30 1.59 80,500 83,000 80,500 248,560 20,332,208,000
31/03/2021 80,500 -0.20 -0.25 80,700 80,800 80,100 145,570 11,718,385,000
30/03/2021 80,700 0.70 0.87 80,000 80,800 79,900 141,480 11,417,436,000
29/03/2021 80,000 0.50 0.63 79,500 80,100 79,500 155,480 12,438,400,000
26/03/2021 79,500 -0.50 -0.63 80,000 79,800 78,800 193,430 15,377,685,000
25/03/2021 80,000 0.20 0.25 79,800 81,000 79,300 203,410 16,272,800,000
24/03/2021 79,800 -0.20 -0.25 80,000 80,000 79,200 184,120 14,692,776,000
23/03/2021 80,000 -0.80 -1.00 80,800 82,000 79,900 292,100 23,368,000,000
22/03/2021 80,800 1.80 2.23 79,000 81,100 80,000 112,230 9,068,184,000
19/03/2021 79,000 -2.20 -2.78 81,200 81,200 79,000 328,140 25,923,060,000
18/03/2021 81,200 0.70 0.86 80,500 82,000 80,000 187,260 15,205,512,000
17/03/2021 80,500 -0.40 -0.50 80,900 80,900 79,600 433,920 34,930,560,000
16/03/2021 80,900 -1.00 -1.24 81,900 81,900 80,400 168,080 13,597,672,000
15/03/2021 81,900 -0.30 -0.37 82,200 83,000 81,300 263,990 21,620,781,000
12/03/2021 82,200 -0.70 -0.85 82,900 82,800 81,800 152,160 12,507,552,000
11/03/2021 82,900 0.40 0.48 82,500 83,500 82,100 254,030 21,059,087,000
10/03/2021 82,500 0.50 0.61 82,000 82,500 80,100 278,380 22,966,350,000
09/03/2021 82,000 0.60 0.73 81,400 82,200 80,200 253,970 20,825,540,000
08/03/2021 81,400 1.50 1.84 79,900 81,600 79,000 322,450 26,247,430,000
05/03/2021 79,900 -0.70 -0.88 80,600 81,400 78,000 273,620 21,862,238,000
04/03/2021 80,600 -0.80 -0.99 81,400 81,900 80,000 161,980 13,055,588,000
03/03/2021 81,400 2.10 2.58 79,300 82,000 78,800 228,390 18,590,946,000
02/03/2021 79,300 -0.40 -0.50 79,700 80,000 79,200 160,860 12,756,198,000
01/03/2021 79,700 0.10 0.13 79,600 80,000 79,100 179,710 14,322,887,000
26/02/2021 79,600 -0.40 -0.50 80,000 81,000 79,200 211,730 16,853,708,000
25/02/2021 80,000 -0.40 -0.50 80,400 81,600 79,200 184,430 14,754,400,000
24/02/2021 80,400 -0.40 -0.50 80,800 81,800 79,400 190,550 15,320,220,000
23/02/2021 80,800 -0.20 -0.25 80,800 80,900 80,100 203,880 16,473,504,000
22/02/2021 80,800 0.50 0.62 80,300 80,900 79,300 203,760 16,463,808,000
19/02/2021 80,300 -1.20 -1.49 81,500 82,400 80,000 290,810 23,352,043,000
18/02/2021 81,500 0.50 0.61 81,000 81,500 79,100 200,160 16,313,040,000
17/02/2021 81,000 2.00 2.47 79,000 81,200 78,900 150,460 12,187,260,000
10/02/2021 79,000 1.30 1.65 77,700 80,400 77,000 221,650 17,510,350,000
09/02/2021 79,000 1.30 1.65 77,700 80,400 77,000 221,650 17,510,350,000
08/02/2021 77,700 -2.50 -3.22 80,200 80,000 76,000 298,060 23,159,262,000
05/02/2021 80,200 -1.30 -1.62 81,500 82,400 79,700 240,470 19,285,694,000
05/01/2021 65,300 0.20 0.31 65,100 65,300 64,200 126,980 8,291,794,000
04/01/2021 65,100 -0.90 -1.38 66,000 67,800 64,900 653,450 42,539,595,000
01/01/2021 66,000 -0.80 -1.21 66,800 67,200 66,000 2,697,410 178,029,060,000
31/12/2020 66,000 -0.80 -1.21 66,800 67,200 66,000 2,697,410 178,029,060,000
30/12/2020 66,800 -1.10 -1.65 67,900 69,000 66,100 3,302,610 220,614,348,000
29/12/2020 67,900 0.80 1.18 67,100 71,700 67,000 1,056,389 71,728,813,100
28/12/2020 67,100 0.60 0.89 66,500 67,200 66,400 427,154 28,662,033,400
27/12/2020 66,500 0.50 0.75 66,000 66,700 65,900 195,330 12,989,445,000
25/12/2020 66,500 0.50 0.75 66,000 66,700 65,900 195,330 12,989,445,000
24/12/2020 66,000 -1.00 -1.52 67,000 67,200 65,000 224,312 14,804,592,000
23/12/2020 67,000 0.30 0.45 66,700 67,200 66,400 405,597 27,174,999,000
22/12/2020 66,700 0.40 0.60 66,300 67,100 66,000 306,831 20,465,627,700
21/12/2020 66,300 0.30 0.45 66,000 67,100 65,800 234,835 15,569,560,500
20/12/2020 66,000 0.00 ■■ 0.00 66,000 67,000 65,800 401,405 26,492,730,000
18/12/2020 66,000 0.00 ■■ 0.00 66,000 67,000 65,800 401,405 26,492,730,000
17/12/2020 66,000 -1.10 -1.67 67,100 66,800 65,500 313,602 20,697,732,000
16/12/2020 67,100 1.60 2.38 65,500 67,400 65,800 319,568 21,443,012,800
15/12/2020 65,500 1.10 1.68 64,400 67,400 64,400 328,416 21,511,248,000
14/12/2020 64,400 0.50 0.78 63,900 64,800 63,200 220,088 14,173,667,200
13/12/2020 63,900 0.00 ■■ 0.00 63,900 64,500 63,400 201,012 12,844,666,800
11/12/2020 63,900 0.00 ■■ 0.00 63,900 64,500 63,400 201,012 12,844,666,800
10/12/2020 63,900 1.10 1.72 62,800 65,000 62,600 281,740 18,003,186,000
09/12/2020 62,800 2.20 3.50 60,600 62,800 60,400 310,729 19,513,781,200
08/12/2020 60,600 0.10 0.17 60,500 60,600 60,000 183,123 11,097,253,800
07/12/2020 60,500 0.10 0.17 60,400 60,600 60,000 136,805 8,276,702,500
04/12/2020 60,100 -0.30 -0.50 60,400 60,400 60,000 752,770 45,241,477,000
03/12/2020 60,400 -0.10 -0.17 60,500 60,500 60,000 116,262 7,022,224,800
02/12/2020 60,500 -0.10 -0.17 60,600 60,600 60,100 142,557 8,624,698,500
01/12/2020 60,600 0.00 ■■ 0.00 60,600 60,600 60,000 153,988 9,331,672,800
30/11/2020 60,900 -0.10 -0.16 61,000 61,000 60,400 1,113,890 67,835,901,000
27/11/2020 60,900 -0.10 -0.16 61,000 61,000 60,400 1,113,890 67,835,901,000
26/11/2020 61,000 -0.40 -0.66 61,400 61,400 60,100 1,269,370 77,431,570,000
25/11/2020 61,400 -0.10 -0.16 61,500 61,500 61,000 1,629,710 100,064,194,000
24/11/2020 61,500 -0.20 -0.33 61,700 61,700 61,000 1,293,710 79,563,165,000
23/11/2020 61,700 0.10 0.16 61,600 61,800 61,100 1,333,420 82,272,014,000
20/11/2020 61,600 0.10 0.16 61,500 61,800 61,000 132,673 8,172,656,800
19/11/2020 61,500 0.00 ■■ 0.00 61,500 61,700 60,800 151,627 9,325,060,500
18/11/2020 61,500 -0.30 -0.49 61,800 61,900 61,000 1,580,260 97,185,990,000
17/11/2020 61,800 0.50 0.81 61,300 62,000 61,000 130,189 8,045,680,200
16/11/2020 61,300 -0.70 -1.14 62,000 62,000 60,900 160,425 9,834,052,500
13/11/2020 62,000 0.00 ■■ 0.00 62,000 62,000 61,500 146,955 9,111,210,000
12/11/2020 62,000 0.00 ■■ 0.00 62,000 62,000 61,400 135,148 8,379,176,000
11/11/2020 62,000 0.00 ■■ 0.00 62,000 62,000 61,100 139,963 8,677,706,000
10/11/2020 62,000 0.50 0.81 61,500 62,000 61,500 131,089 8,127,518,000
09/11/2020 61,500 -0.60 -0.98 62,100 62,300 60,900 173,587 10,675,600,500
06/11/2020 62,100 0.00 ■■ 0.00 62,100 62,200 61,600 134,920 8,378,532,000
05/11/2020 62,100 -0.10 -0.16 62,200 62,300 61,600 125,641 7,802,306,100
04/11/2020 62,200 0.10 0.16 62,100 62,200 61,600 112,919 7,023,561,800
03/11/2020 62,100 -0.20 -0.32 62,300 62,300 61,700 130,570 8,108,397,000
02/11/2020 62,300 0.30 0.48 62,000 62,500 61,700 109,222 6,804,530,600
30/10/2020 62,000 0.00 ■■ 0.00 62,000 62,000 61,100 134,998 8,369,876,000
29/10/2020 62,000 0.00 ■■ 0.00 62,000 62,100 61,300 118,475 7,345,450,000
28/10/2020 62,000 -0.10 -0.16 62,100 62,300 61,400 137,473 8,523,326,000
27/10/2020 62,100 0.10 0.16 62,000 62,200 61,500 118,153 7,337,301,300
26/10/2020 62,000 -0.30 -0.48 62,300 62,400 61,600 99,684 6,180,408,000
25/10/2020 62,300 -0.20 -0.32 62,500 62,800 61,900 172,644 10,755,721,200
23/10/2020 62,300 -0.20 -0.32 62,500 62,800 61,900 172,644 10,755,721,200
22/10/2020 62,500 0.20 0.32 62,300 62,800 61,900 169,820 10,613,750,000
21/10/2020 62,300 0.30 0.48 62,000 62,400 61,900 121,825 7,589,697,500
20/10/2020 62,000 -0.60 -0.97 62,600 62,900 61,800 175,703 10,893,586,000
19/10/2020 62,600 0.30 0.48 62,300 62,900 61,800 172,249 10,782,787,400
18/10/2020 62,300 -0.10 -0.16 62,400 62,500 61,600 137,687 8,577,900,100
16/10/2020 62,300 -0.10 -0.16 62,400 62,500 61,600 137,687 8,577,900,100
15/10/2020 62,400 0.40 0.64 62,000 62,800 61,700 1,736,540 108,360,096,000
14/10/2020 62,000 0.00 ■■ 0.00 62,000 63,000 61,800 150,490 9,330,380,000
13/10/2020 62,000 -0.50 -0.81 62,500 62,900 61,700 118,419 7,341,978,000
12/10/2020 62,500 -0.10 -0.16 62,600 63,400 62,000 156,893 9,805,812,500
11/10/2020 62,600 -0.40 -0.64 63,000 63,700 61,800 172,778 10,815,902,800
09/10/2020 62,600 -0.40 -0.64 63,000 63,700 61,800 172,778 10,815,902,800
08/10/2020 63,000 -0.10 -0.16 63,100 63,500 62,700 128,993 8,126,559,000
07/10/2020 63,100 -0.20 -0.32 63,300 63,800 62,800 123,041 7,763,887,100
06/10/2020 63,300 0.00 ■■ 0.00 63,300 63,900 63,000 144,352 9,137,481,600
05/10/2020 63,300 -0.20 -0.32 63,500 63,600 63,100 119,348 7,554,728,400
04/10/2020 63,500 -0.20 -0.31 63,700 64,000 63,200 125,015 7,938,452,500
02/10/2020 63,500 -0.20 -0.31 63,700 64,000 63,200 125,015 7,938,452,500
01/10/2020 63,700 -0.20 -0.31 63,900 64,200 63,400 135,552 8,634,662,400
30/09/2020 63,900 0.50 0.78 63,400 64,000 63,100 131,479 8,401,508,100
29/09/2020 63,400 0.00 ■■ 0.00 63,400 64,000 63,100 134,065 8,499,721,000
28/09/2020 63,400 -0.10 -0.16 63,500 64,100 63,300 140,301 8,895,083,400
25/09/2020 63,500 0.00 ■■ 0.00 63,500 64,200 63,100 142,235 9,031,922,500
24/09/2020 63,500 -0.10 -0.16 63,600 64,400 63,200 152,296 9,670,796,000
23/09/2020 63,600 -0.20 -0.31 63,800 64,500 63,300 129,434 8,232,002,400
22/09/2020 63,800 -0.40 -0.63 64,200 64,400 63,600 85,921 5,481,759,800
21/09/2020 64,200 0.30 0.47 63,900 64,700 63,900 153,580 9,859,836,000
18/09/2020 63,900 0.50 0.78 63,400 64,600 63,300 157,539 10,066,742,100
17/09/2020 63,400 -0.40 -0.63 63,800 63,800 63,100 117,970 7,479,298,000
16/09/2020 63,800 0.00 ■■ 0.00 63,800 64,400 63,300 158,707 10,125,506,600
15/09/2020 63,800 0.10 0.16 63,700 64,500 63,200 132,757 8,469,896,600
14/09/2020 63,700 0.80 1.26 62,900 63,900 62,900 99,581 6,343,309,700
11/09/2020 62,900 0.10 0.16 62,800 63,400 62,400 178,691 11,239,663,900
10/09/2020 62,800 0.00 ■■ 0.00 62,800 63,400 62,100 141,249 8,870,437,200
09/09/2020 62,800 0.10 0.16 62,700 62,800 62,200 1,155,010 72,534,628,000
08/09/2020 62,700 -0.10 -0.16 62,800 63,500 61,100 232,322 14,566,589,400
07/09/2020 62,800 0.00 ■■ 0.00 62,800 63,700 61,800 142,255 8,933,614,000
04/09/2020 62,800 -0.40 -0.64 63,200 63,500 62,500 115,647 7,262,631,600
03/09/2020 63,200 0.20 0.32 63,000 63,200 61,800 174,308 11,016,265,600
02/09/2020 63,000 -0.80 -1.27 63,800 63,000 62,300 115,399 7,270,137,000
01/09/2020 63,000 -0.80 -1.27 63,800 63,000 62,300 115,399 7,270,137,000
31/08/2020 63,800 0.80 1.25 63,000 63,900 62,700 94,901 6,054,683,800
28/08/2020 63,000 0.10 0.16 62,900 64,400 62,600 138,414 8,720,082,000
27/08/2020 62,900 0.10 0.16 62,800 62,900 62,500 97,348 6,123,189,200
26/08/2020 62,800 -0.10 -0.16 62,900 63,000 61,700 150,455 9,448,574,000
25/08/2020 62,900 -0.10 -0.16 63,000 63,100 62,200 117,641 7,399,618,900
24/08/2020 63,000 0.00 ■■ 0.00 63,000 63,000 62,800 64,155 4,041,765,000
21/08/2020 63,000 0.10 0.16 62,900 63,300 62,300 71,075 4,477,725,000
20/08/2020 62,900 -0.40 -0.64 63,300 63,900 62,500 104,822 6,593,303,800
19/08/2020 63,300 0.00 ■■ 0.00 63,300 64,300 63,000 120,316 7,616,002,800
18/08/2020 63,300 0.00 ■■ 0.00 63,300 63,500 62,800 80,399 5,089,256,700
17/08/2020 63,300 0.20 0.32 63,100 63,300 62,000 105,674 6,689,164,200
14/08/2020 63,100 -1.00 -1.58 64,100 64,200 61,900 189,825 11,977,957,500
13/08/2020 64,100 -0.30 -0.47 64,400 64,700 63,800 113,248 7,259,196,800
12/08/2020 64,400 -0.30 -0.47 64,700 65,000 63,700 237,236 15,277,998,400
11/08/2020 64,700 -0.10 -0.15 64,800 65,100 64,000 229,023 14,817,788,100
10/08/2020 64,800 0.20 0.31 64,600 65,200 64,000 266,387 17,261,877,600
07/08/2020 64,600 -0.30 -0.46 64,900 65,100 64,000 187,008 12,080,716,800
06/08/2020 64,900 0.10 0.15 64,800 65,400 63,800 242,763 15,755,318,700
05/08/2020 64,800 0.10 0.15 64,700 65,200 63,200 297,006 19,245,988,800
04/08/2020 64,700 0.40 0.62 64,300 65,000 63,500 182,141 11,784,522,700
03/08/2020 64,300 -0.80 -1.24 65,100 65,100 63,900 110,256 7,089,460,800
31/07/2020 65,100 1.00 1.54 64,100 65,400 63,800 182,642 11,889,994,200
30/07/2020 64,100 0.60 0.94 63,500 64,900 63,600 133,921 8,584,336,100
29/07/2020 63,500 -0.10 -0.16 63,600 63,900 63,100 73,817 4,687,379,500
28/07/2020 63,600 0.80 1.26 62,800 65,000 62,400 182,298 11,594,152,800
27/07/2020 62,800 -0.10 -0.16 62,900 63,000 62,300 113,430 7,123,404,000
26/07/2020 62,900 -0.10 -0.16 63,000 63,200 62,500 82,190 5,169,751,000
24/07/2020 62,900 -0.10 -0.16 63,000 63,200 62,500 82,190 5,169,751,000
23/07/2020 63,000 0.30 0.48 62,700 63,300 62,300 102,851 6,479,613,000
22/07/2020 62,700 0.40 0.64 62,300 62,800 61,500 99,743 6,253,886,100
21/07/2020 62,300 0.50 0.80 61,800 63,300 61,500 101,212 6,305,507,600
20/07/2020 61,800 -0.10 -0.16 61,900 62,000 61,000 69,807 4,314,072,600
19/07/2020 61,900 -0.20 -0.32 62,100 62,100 61,500 78,273 4,845,098,700
17/07/2020 61,900 -0.20 -0.32 62,100 62,100 61,500 78,273 4,845,098,700
16/07/2020 62,100 -0.50 -0.81 62,600 62,600 61,800 71,427 4,435,616,700
15/07/2020 62,600 0.30 0.48 62,300 63,900 62,300 57,963 3,628,483,800
14/07/2020 62,300 -0.70 -1.12 63,000 62,900 62,000 50,738 3,160,977,400
13/07/2020 63,000 -0.60 -0.95 63,600 64,000 62,700 57,699 3,635,037,000
12/07/2020 63,600 -0.90 -1.42 64,500 64,500 63,200 66,777 4,247,017,200
10/07/2020 63,600 -0.90 -1.42 64,500 64,500 63,200 66,777 4,247,017,200
09/07/2020 64,500 0.20 0.31 64,300 64,600 63,900 52,340 3,375,930,000
08/07/2020 64,300 -0.20 -0.31 64,500 65,600 63,900 146,685 9,431,845,500
07/07/2020 64,500 0.30 0.47 64,200 65,700 64,000 132,782 8,564,439,000
06/07/2020 64,200 1.80 2.80 62,400 64,500 62,400 73,179 4,698,091,800
05/07/2020 62,400 1.20 1.92 61,200 62,600 60,500 117,916 7,357,958,400
03/07/2020 62,400 1.20 1.92 61,200 62,600 60,500 117,916 7,357,958,400
02/07/2020 61,200 -0.10 -0.16 61,300 61,400 60,500 109,893 6,725,451,600
01/07/2020 61,300 -0.20 -0.33 61,500 62,500 60,400 76,855 4,711,211,500
30/06/2020 61,500 -0.70 -1.14 62,200 63,200 60,600 136,891 8,418,796,500
29/06/2020 62,200 -0.20 -0.32 62,400 63,800 60,800 135,100 8,403,220,000
28/06/2020 62,400 2.90 4.65 59,500 62,900 59,300 799,730 49,903,152,000
26/06/2020 62,400 2.90 4.65 59,500 62,900 59,300 799,730 49,903,152,000
25/06/2020 59,500 1.20 2.02 58,300 59,700 57,500 111,506 6,634,607,000
24/06/2020 58,300 0.00 ■■ 0.00 58,300 59,100 57,500 116,028 6,764,432,400
23/06/2020 58,300 -0.70 -1.20 59,000 59,000 58,100 78,079 4,552,005,700
22/06/2020 59,000 -0.30 -0.51 59,300 60,300 58,000 203,720 12,019,480,000
19/06/2020 59,300 1.00 1.69 58,300 61,500 58,500 271,784 16,116,791,200
18/06/2020 58,300 1.20 2.06 57,100 58,500 56,800 80,217 4,676,651,100
17/06/2020 57,100 0.50 0.88 56,600 57,400 55,000 1,321,680 75,467,928,000
16/06/2020 56,600 1.40 2.47 55,200 56,800 55,300 90,644 5,130,450,400
15/06/2020 55,200 0.30 0.54 54,900 55,600 54,000 153,355 8,465,196,000
14/06/2020 54,900 0.40 0.73 54,500 55,300 53,700 195,848 10,752,055,200
12/06/2020 54,900 0.40 0.73 54,500 55,300 53,700 195,848 10,752,055,200
11/06/2020 54,500 0.00 ■■ 0.00 54,500 54,600 54,100 76,009 4,142,490,500
10/06/2020 54,500 0.00 ■■ 0.00 54,500 54,800 53,500 107,273 5,846,378,500
09/06/2020 54,500 -0.20 -0.37 54,700 55,500 53,500 138,969 7,573,810,500
08/06/2020 54,700 0.10 0.18 54,600 54,900 54,300 66,551 3,640,339,700
06/06/2020 54,600 0.10 0.18 54,500 54,600 54,300 56,532 3,086,647,200
05/06/2020 54,600 0.10 0.18 54,500 54,600 54,300 56,532 3,086,647,200
04/06/2020 54,500 0.20 0.37 54,300 55,300 53,300 106,019 5,778,035,500
03/06/2020 54,300 0.10 0.18 54,200 54,500 53,200 68,939 3,743,387,700
02/06/2020 54,200 -0.80 -1.48 55,000 55,300 53,500 118,447 6,419,827,400
01/06/2020 55,000 1.30 2.36 53,700 55,000 53,400 118,962 6,542,910,000
31/05/2020 53,700 -0.60 -1.12 54,300 54,900 53,300 89,922 4,828,811,400
29/05/2020 53,700 -0.60 -1.12 54,300 54,900 53,300 89,922 4,828,811,400
28/05/2020 54,300 0.50 0.92 53,800 54,900 52,700 136,144 7,392,619,200
27/05/2020 53,800 0.40 0.74 53,400 54,100 52,500 104,871 5,642,059,800
26/05/2020 53,400 0.10 0.19 53,300 53,900 52,500 111,993 5,980,426,200
25/05/2020 53,300 0.00 ■■ 0.00 53,300 53,900 52,200 103,564 5,519,961,200
24/05/2020 53,300 -0.20 -0.38 53,500 54,300 52,400 105,149 5,604,441,700
22/05/2020 53,300 -0.20 -0.38 53,500 54,300 52,400 105,149 5,604,441,700
21/05/2020 53,500 0.40 0.75 53,100 53,800 52,100 175,298 9,378,443,000
20/05/2020 53,100 0.10 0.19 53,000 53,500 52,000 99,287 5,272,139,700
19/05/2020 53,000 0.20 0.38 52,800 53,500 52,100 96,121 5,094,413,000
18/05/2020 52,800 0.20 0.38 52,600 53,200 51,600 123,696 6,531,148,800
17/05/2020 52,600 0.00 ■■ 0.00 52,600 53,900 52,100 91,237 4,799,066,200
15/05/2020 52,600 0.00 ■■ 0.00 52,600 53,900 52,100 91,237 4,799,066,200
14/05/2020 52,600 0.10 0.19 52,500 53,500 51,500 122,369 6,436,609,400
13/05/2020 52,500 -0.20 -0.38 52,700 52,800 51,500 129,826 6,815,865,000
12/05/2020 52,700 -1.30 -2.47 54,000 54,200 52,500 97,942 5,161,543,400
11/05/2020 54,000 0.10 0.19 53,900 54,500 51,900 85,536 4,618,944,000
10/05/2020 53,900 0.80 1.48 53,100 54,000 53,000 134,188 7,232,733,200
08/05/2020 53,900 0.80 1.48 53,100 54,000 53,000 134,188 7,232,733,200
07/05/2020 53,100 0.10 0.19 53,000 53,600 51,700 151,621 8,051,075,100
06/05/2020 53,000 0.20 0.38 52,800 53,700 51,500 128,247 6,797,091,000
05/05/2020 52,800 0.00 ■■ 0.00 52,800 54,500 52,000 181,892 9,603,897,600
04/05/2020 52,800 -0.40 -0.76 53,200 55,000 52,100 111,090 5,865,552,000
01/05/2020 53,200 0.10 0.19 53,100 54,200 51,800 159,662 8,494,018,400
30/04/2020 53,200 0.10 0.19 53,100 54,200 51,800 159,662 8,494,018,400
29/04/2020 53,200 0.10 0.19 53,100 54,200 51,800 159,662 8,494,018,400
28/04/2020 53,100 0.30 0.56 52,800 54,000 52,000 112,804 5,989,892,400
27/04/2020 52,800 -0.20 -0.38 53,000 53,600 51,700 85,317 4,504,737,600
26/04/2020 53,000 0.40 0.75 52,600 53,500 51,500 110,756 5,870,068,000
24/04/2020 53,000 0.40 0.75 52,600 53,500 51,500 110,756 5,870,068,000
23/04/2020 52,600 0.10 0.19 52,500 53,700 51,500 115,601 6,080,612,600
22/04/2020 52,500 0.00 ■■ 0.00 52,500 52,500 51,200 73,897 3,879,592,500
21/04/2020 52,500 -0.20 -0.38 52,700 52,800 51,500 65,399 3,433,447,500
20/04/2020 52,700 0.00 ■■ 0.00 52,700 53,000 51,200 88,665 4,672,645,500
19/04/2020 52,700 0.80 1.52 51,900 53,000 51,900 64,016 3,373,643,200
17/04/2020 52,700 0.80 1.52 51,900 53,000 51,900 64,016 3,373,643,200
16/04/2020 51,900 0.00 ■■ 0.00 51,900 51,900 51,400 45,528 2,362,903,200
15/04/2020 51,900 0.00 ■■ 0.00 51,900 52,000 51,200 44,690 2,319,411,000
14/04/2020 51,900 -0.10 -0.19 52,000 51,900 51,300 40,952 2,125,408,800
13/04/2020 52,000 0.00 ■■ 0.00 52,000 52,100 51,400 29,163 1,516,476,000
12/04/2020 52,000 0.00 ■■ 0.00 52,000 52,000 51,400 23,206 1,206,712,000
10/04/2020 52,000 0.00 ■■ 0.00 52,000 52,000 51,400 23,206 1,206,712,000
09/04/2020 52,000 0.00 ■■ 0.00 52,000 53,000 51,800 53,205 2,766,660,000
08/04/2020 52,000 0.30 0.58 51,700 52,000 51,200 28,150 1,463,800,000
07/04/2020 51,700 -0.30 -0.58 52,000 52,100 50,800 58,984 3,049,472,800
06/04/2020 52,000 0.10 0.19 51,900 52,000 51,400 24,474 1,272,648,000
03/04/2020 51,900 0.10 0.19 51,800 51,900 51,200 37,619 1,952,426,100
02/04/2020 51,800 -0.10 -0.19 51,900 52,000 51,700 46,250 2,395,750,000
01/04/2020 51,800 -0.10 -0.19 51,900 52,000 51,700 46,250 2,395,750,000
31/03/2020 51,900 0.00 ■■ 0.00 51,900 52,000 51,600 45,283 2,350,187,700
30/03/2020 51,900 -0.10 -0.19 52,000 52,000 51,100 23,926 1,241,759,400
29/03/2020 52,000 0.20 0.38 51,800 52,000 51,000 72,927 3,792,204,000
27/03/2020 52,000 0.20 0.38 51,800 52,000 51,000 72,927 3,792,204,000
26/03/2020 51,800 -0.30 -0.58 52,100 52,000 51,000 22,593 1,170,317,400
25/03/2020 52,100 0.10 0.19 52,000 52,200 51,300 31,607 1,646,724,700
24/03/2020 52,000 0.00 ■■ 0.00 52,000 52,500 51,400 41,888 2,178,176,000
23/03/2020 52,000 1.00 1.92 51,000 52,000 49,400 91,575 4,761,900,000
22/03/2020 51,000 0.00 ■■ 0.00 51,000 51,000 49,100 292,116 14,897,916,000
20/03/2020 51,000 0.00 ■■ 0.00 51,000 51,000 49,100 292,116 14,897,916,000
19/03/2020 51,000 0.00 ■■ 0.00 51,000 51,000 50,100 70,988 3,620,388,000
18/03/2020 51,000 -0.50 -0.98 51,500 51,500 50,000 46,436 2,368,236,000
17/03/2020 51,500 -0.10 -0.19 51,600 51,600 50,800 30,606 1,576,209,000
16/03/2020 51,600 -1.40 -2.71 53,000 52,800 51,100 405,920 20,945,472,000
14/03/2020 53,000 0.20 0.38 52,800 53,000 51,200 357,570 18,951,210,000
13/03/2020 53,000 0.20 0.38 52,800 53,000 51,200 357,570 18,951,210,000
12/03/2020 52,800 -0.20 -0.38 53,000 53,000 51,600 425,390 22,460,592,000
11/03/2020 53,000 -0.40 -0.75 53,000 53,100 51,800 777,760 41,221,280,000
10/03/2020 53,000 0.00 ■■ 0.00 53,000 53,400 52,000 69,209 3,668,077,000
09/03/2020 53,000 -1.00 -1.89 54,000 54,000 51,700 61,238 3,245,614,000
07/03/2020 54,000 0.10 0.19 53,900 54,000 53,000 58,102 3,137,508,000
06/03/2020 54,000 0.10 0.19 53,900 54,000 53,000 58,102 3,137,508,000
05/03/2020 53,900 0.10 0.19 53,800 54,500 53,200 63,933 3,445,988,700
04/03/2020 53,800 0.10 0.19 53,700 54,400 53,000 58,625 3,154,025,000
03/03/2020 53,700 0.10 0.19 53,600 54,100 53,300 72,183 3,876,227,100
02/03/2020 53,600 0.10 0.19 53,500 53,700 53,100 52,405 2,808,908,000
28/02/2020 53,500 -0.40 -0.75 53,900 53,600 52,800 85,816 4,591,156,000
27/02/2020 53,900 0.10 0.19 53,800 53,900 53,100 31,650 1,705,935,000
26/02/2020 53,800 0.10 0.19 53,700 53,800 53,300 37,646 2,025,354,800
25/02/2020 53,700 0.10 0.19 53,600 53,700 53,000 57,954 3,112,129,800
24/02/2020 53,600 -0.40 -0.75 54,000 54,000 53,200 33,857 1,814,735,200
21/02/2020 54,000 -0.50 -0.93 54,500 54,500 53,700 25,041 1,352,214,000
20/02/2020 54,500 0.40 0.73 54,100 55,000 54,100 42,900 2,338,050,000
19/02/2020 54,100 0.10 0.18 54,000 54,100 53,000 76,718 4,150,443,800
18/02/2020 54,000 -0.30 -0.56 54,300 54,400 53,100 78,011 4,212,594,000
17/02/2020 54,300 0.10 0.18 54,200 54,300 53,200 50,266 2,729,443,800
15/02/2020 54,200 -0.30 -0.55 54,500 54,400 53,300 59,244 3,211,024,800
14/02/2020 54,200 -0.30 -0.55 54,500 54,400 53,300 59,244 3,211,024,800
13/02/2020 54,500 0.10 0.18 54,400 54,500 53,400 45,591 2,484,709,500
12/02/2020 54,400 0.20 0.37 54,200 54,600 53,200 48,144 2,619,033,600
11/02/2020 54,200 0.10 0.18 54,100 55,000 53,000 42,289 2,292,063,800
10/02/2020 54,100 0.00 ■■ 0.00 54,100 54,200 53,200 33,560 1,815,596,000
09/02/2020 54,100 1.10 2.03 53,000 54,500 53,000 36,778 1,989,689,800
07/02/2020 54,100 1.10 2.03 53,000 54,500 53,000 36,778 1,989,689,800
06/02/2020 53,000 -1.00 -1.89 54,000 54,800 52,800 135,220 7,166,660,000
05/02/2020 54,000 -1.00 -1.85 55,000 56,200 53,700 52,966 2,860,164,000
04/02/2020 55,000 -1.00 -1.82 56,000 56,300 54,300 57,395 3,156,725,000
03/02/2020 56,000 0.90 1.61 55,100 56,300 54,500 58,735 3,289,160,000
02/02/2020 55,100 0.00 ■■ 0.00 55,100 55,500 54,000 73,418 4,045,331,800
31/01/2020 55,100 0.00 ■■ 0.00 55,100 55,500 54,000 73,418 4,045,331,800
30/01/2020 55,100 -0.90 -1.63 56,000 56,000 54,100 41,370 2,279,487,000
29/01/2020 56,000 0.00 ■■ 0.00 56,000 56,000 55,500 29,241 1,637,496,000
28/01/2020 56,000 0.00 ■■ 0.00 56,000 56,000 55,500 29,241 1,637,496,000
27/01/2020 56,000 0.00 ■■ 0.00 56,000 56,000 55,500 29,241 1,637,496,000
26/01/2020 56,000 0.00 ■■ 0.00 56,000 56,000 55,500 29,241 1,637,496,000
24/01/2020 56,000 0.00 ■■ 0.00 56,000 56,000 55,500 29,241 1,637,496,000
23/01/2020 56,000 0.00 ■■ 0.00 56,000 56,000 55,500 29,241 1,637,496,000
22/01/2020 56,000 0.00 ■■ 0.00 56,000 56,000 55,500 29,241 1,637,496,000
21/01/2020 56,000 0.20 0.36 56,000 56,200 54,900 468,120 26,214,720,000
20/01/2020 56,000 -0.20 -0.36 56,000 56,100 55,500 282,740 15,833,440,000
17/01/2020 56,000 -0.50 -0.89 56,000 56,200 55,100 271,200 15,187,200,000
16/01/2020 56,000 1.00 1.79 55,000 56,000 55,000 336,550 18,846,800,000
15/01/2020 55,000 -0.40 -0.73 55,400 55,500 54,500 212,400 11,682,000,000
14/01/2020 55,500 0.50 0.90 55,000 55,600 54,700 82,220 4,563,210,000
13/01/2020 55,000 -0.80 -1.45 55,800 55,900 54,700 34,254 1,883,970,000
10/01/2020 55,800 0.20 0.36 55,600 56,000 55,400 23,410 1,306,278,000
09/01/2020 55,600 1.60 2.88 54,000 55,600 54,000 25,767 1,432,645,200
08/01/2020 54,000 -2.30 -4.26 56,300 55,800 53,900 44,079 2,380,266,000
07/01/2020 56,300 0.50 0.89 55,800 56,400 55,400 31,104 1,751,155,200
06/01/2020 55,800 -0.20 -0.36 56,000 56,000 55,400 26,980 1,505,484,000
03/01/2020 56,000 -1.50 -2.68 57,500 57,600 56,000 26,599 1,489,544,000
02/01/2020 57,500 -2.00 -3.48 59,500 58,800 56,600 27,647 1,589,702,500
31/12/2019 59,500 1.00 1.68 58,500 59,500 58,100 32,682 1,944,579,000
30/12/2019 58,500 0.60 1.03 57,900 58,500 57,000 25,578 1,496,313,000
28/12/2019 57,900 1.00 1.73 56,900 58,000 56,200 23,381 1,353,759,900
27/12/2019 57,900 1.00 1.73 56,900 58,000 56,200 23,381 1,353,759,900
26/12/2019 56,900 0.40 0.70 56,500 57,000 56,100 26,016 1,480,310,400
25/12/2019 56,500 0.50 0.88 56,000 56,500 55,500 23,894 1,350,011,000
24/12/2019 56,000 0.00 ■■ 0.00 56,000 56,500 55,500 21,130 1,183,280,000
23/12/2019 56,000 0.30 0.54 55,700 56,900 55,400 27,720 1,552,320,000
21/12/2019 55,700 0.30 0.54 55,700 56,900 55,100 566,260 31,540,682,000
20/12/2019 55,700 0.30 0.54 55,700 56,900 55,100 566,260 31,540,682,000
19/12/2019 55,700 0.10 0.18 55,600 57,000 55,100 40,481 2,254,791,700
18/12/2019 55,600 -0.40 -0.72 56,000 55,900 55,100 32,801 1,823,735,600
17/12/2019 56,000 0.00 ■■ 0.00 56,000 56,100 55,500 27,055 1,515,080,000
16/12/2019 56,000 1.00 1.79 55,000 56,100 54,600 43,072 2,412,032,000
14/12/2019 55,000 -1.00 -1.82 56,000 56,000 55,000 40,025 2,201,375,000
13/12/2019 55,000 -1.00 -1.82 56,000 56,000 55,000 40,025 2,201,375,000
12/12/2019 56,000 0.00 ■■ 0.00 56,000 56,500 55,200 47,524 2,661,344,000
11/12/2019 56,000 0.80 1.43 55,200 56,000 55,000 26,542 1,486,352,000
10/12/2019 55,200 -1.50 -2.72 56,700 56,700 55,100 23,555 1,300,236,000
09/12/2019 56,700 -0.30 -0.53 57,000 57,200 56,500 29,480 1,671,516,000
07/12/2019 57,000 0.50 0.88 56,500 57,200 56,000 59,521 3,392,697,000
06/12/2019 57,000 0.50 0.88 56,500 57,200 56,000 59,521 3,392,697,000
05/12/2019 56,500 0.10 0.18 56,400 57,200 56,200 30,169 1,704,548,500
04/12/2019 56,400 0.20 0.35 56,200 56,500 55,500 39,646 2,236,034,400
03/12/2019 56,200 0.10 0.18 56,100 56,200 55,500 30,807 1,731,353,400
02/12/2019 56,100 -0.70 -1.25 56,800 57,000 55,900 22,423 1,257,930,300
29/11/2019 56,800 0.10 0.18 56,700 57,000 56,600 23,143 1,314,522,400
28/11/2019 56,700 0.20 0.35 56,500 57,400 56,400 26,682 1,512,869,400
27/11/2019 56,500 0.00 ■■ 0.00 56,500 57,400 56,500 27,642 1,561,773,000
26/11/2019 56,500 -0.70 -1.24 57,200 57,800 56,500 40,778 2,303,957,000
25/11/2019 57,200 0.20 0.35 57,000 58,000 56,900 27,913 1,596,623,600
23/11/2019 57,000 0.00 ■■ 0.00 57,000 57,800 56,800 39,661 2,260,677,000
22/11/2019 57,000 0.00 ■■ 0.00 57,000 57,800 56,800 39,661 2,260,677,000
21/11/2019 57,000 -1.40 -2.46 58,400 58,500 56,800 91,152 5,195,664,000
20/11/2019 58,400 0.10 0.17 58,300 58,500 58,000 32,707 1,910,088,800
19/11/2019 58,300 0.10 0.17 58,200 58,300 57,900 26,843 1,564,946,900
18/11/2019 58,200 -0.30 -0.52 58,500 58,600 58,000 27,393 1,594,272,600
15/11/2019 58,500 0.00 ■■ 0.00 58,500 59,000 58,100 28,699 1,678,891,500
14/11/2019 58,500 1.30 2.22 57,200 58,500 57,200 34,031 1,990,813,500
13/11/2019 57,200 -0.90 -1.57 58,100 58,100 56,700 51,069 2,921,146,800
12/11/2019 58,100 0.00 ■■ 0.00 58,100 58,200 57,700 32,207 1,871,226,700
11/11/2019 58,100 -0.20 -0.34 58,300 58,600 57,700 23,810 1,383,361,000
09/11/2019 58,300 0.20 0.34 58,100 58,300 57,900 29,670 1,729,761,000
08/11/2019 58,300 0.20 0.34 58,100 58,300 57,900 29,670 1,729,761,000
07/11/2019 58,100 -0.60 -1.03 58,700 59,000 57,600 39,340 2,285,654,000
06/11/2019 58,700 0.20 0.34 58,500 58,900 58,400 36,807 2,160,570,900
05/11/2019 58,500 -0.70 -1.20 59,200 59,400 58,300 42,001 2,457,058,500
04/11/2019 59,000 -0.50 -0.85 59,500 59,500 58,700 59,585 3,515,515,000
01/11/2019 59,000 -0.50 -0.85 59,500 59,500 58,700 59,585 3,515,515,000
31/10/2019 59,500 0.20 0.34 59,300 59,500 59,000 82,800 4,926,600,000
30/10/2019 59,300 0.20 0.34 59,100 60,000 58,800 34,564 2,049,645,200
29/10/2019 59,100 -0.10 -0.17 59,200 60,100 59,000 41,952 2,479,363,200
28/10/2019 59,200 -1.30 -2.20 60,500 60,500 58,900 45,700 2,705,440,000
26/10/2019 60,500 -0.40 -0.66 60,900 61,200 60,300 29,870 1,807,135,000
25/10/2019 60,500 -0.40 -0.66 60,900 61,200 60,300 29,870 1,807,135,000
24/10/2019 60,900 0.40 0.66 60,500 61,000 60,400 36,641 2,231,436,900
23/10/2019 60,500 0.00 ■■ 0.00 60,500 61,200 60,000 29,492 1,784,266,000
22/10/2019 60,500 0.20 0.33 60,300 60,900 60,100 30,843 1,866,001,500
21/10/2019 60,300 0.20 0.33 60,100 60,500 59,900 28,498 1,718,429,400
18/10/2019 60,100 -0.20 -0.33 60,300 61,300 59,900 43,168 2,594,396,800
17/10/2019 60,300 -1.70 -2.82 62,000 62,100 60,300 57,434 3,463,270,200
16/10/2019 62,000 -0.10 -0.16 62,100 63,200 61,400 44,558 2,762,596,000
15/10/2019 62,100 0.10 0.16 62,000 62,200 61,800 40,437 2,511,137,700
14/10/2019 62,000 0.10 0.16 61,900 63,700 61,400 76,443 4,739,466,000
11/10/2019 61,900 0.60 0.97 61,300 61,900 61,000 34,930 2,162,167,000
10/10/2019 61,300 -1.00 -1.63 62,300 63,000 61,100 36,115 2,213,849,500
09/10/2019 62,300 -0.30 -0.48 62,600 62,800 61,900 29,169 1,817,228,700
08/10/2019 62,600 0.10 0.16 62,500 62,800 62,000 32,580 2,039,508,000
07/10/2019 62,500 -1.10 -1.76 63,600 63,800 62,000 29,239 1,827,437,500
04/10/2019 63,600 -0.10 -0.16 63,700 64,000 63,000 35,744 2,273,318,400
03/10/2019 63,700 0.20 0.31 63,500 63,800 63,000 31,068 1,979,031,600
02/10/2019 63,500 -0.10 -0.16 63,600 64,000 63,100 45,684 2,900,934,000
01/10/2019 63,600 -0.20 -0.31 63,800 64,000 63,300 26,066 1,657,797,600
30/09/2019 63,800 0.80 1.25 63,000 64,100 62,900 29,711 1,895,561,800
27/09/2019 63,000 0.80 1.27 62,200 63,000 62,200 24,123 1,519,749,000
26/09/2019 62,200 0.20 0.32 62,000 62,500 61,800 31,265 1,944,683,000
25/09/2019 62,000 0.50 0.81 61,500 62,200 61,200 29,314 1,817,468,000
24/09/2019 61,500 -0.10 -0.16 61,600 61,900 61,000 30,494 1,875,381,000
23/09/2019 61,600 0.00 ■■ 0.00 61,600 63,000 61,600 32,446 1,998,673,600
20/09/2019 61,600 -1.60 -2.60 63,200 63,500 61,600 83,814 5,162,942,400
19/09/2019 63,200 -0.30 -0.47 63,500 63,600 62,100 31,537 1,993,138,400
18/09/2019 63,500 -0.50 -0.79 64,000 65,000 63,000 27,346 1,736,471,000
17/09/2019 64,000 2.20 3.44 61,800 65,000 61,400 43,051 2,755,264,000
16/09/2019 61,800 0.00 ■■ 0.00 61,800 61,900 61,400 41,097 2,539,794,600
13/09/2019 61,800 0.10 0.16 61,700 61,900 60,700 32,657 2,018,202,600
12/09/2019 61,700 0.00 ■■ 0.00 61,700 61,800 61,400 28,515 1,759,375,500
11/09/2019 61,700 -0.10 -0.16 61,800 62,000 61,700 35,271 2,176,220,700
10/09/2019 61,900 0.60 0.97 61,300 62,000 61,200 214,070 13,250,933,000
09/09/2019 61,300 -0.80 -1.31 62,100 62,200 61,300 35,534 2,178,234,200
06/09/2019 62,100 0.10 0.16 62,000 62,200 60,800 69,330 4,305,393,000
05/09/2019 62,000 -0.30 -0.48 62,300 62,600 62,000 39,916 2,474,792,000
04/09/2019 62,300 0.20 0.32 62,100 62,500 61,000 44,677 2,783,377,100
03/09/2019 62,100 -0.20 -0.32 62,300 62,500 61,700 48,510 3,012,471,000
30/08/2019 62,300 0.40 0.64 61,900 64,000 61,900 51,575 3,213,122,500
29/08/2019 61,900 0.00 ■■ 0.00 61,900 62,000 60,700 68,822 4,260,081,800
28/08/2019 61,900 1.20 1.94 60,700 62,100 60,700 77,610 4,804,059,000
27/08/2019 60,700 -1.30 -2.14 62,000 62,200 60,700 84,187 5,110,150,900
26/08/2019 62,000 0.00 ■■ 0.00 62,000 62,100 61,200 69,953 4,337,086,000
23/08/2019 62,000 -0.80 -1.29 62,800 62,700 61,900 45,689 2,832,718,000
22/08/2019 62,800 -0.20 -0.32 63,000 63,100 62,300 28,772 1,806,881,600
21/08/2019 63,000 0.00 ■■ 0.00 63,000 63,300 62,500 43,929 2,767,527,000
20/08/2019 63,000 0.90 1.43 62,100 65,100 61,800 39,401 2,482,263,000
19/08/2019 62,100 0.30 0.48 61,800 62,300 61,600 40,373 2,507,163,300
16/08/2019 61,800 -0.10 -0.16 61,900 62,000 61,500 40,884 2,526,631,200
15/08/2019 61,900 1.70 2.75 60,200 61,900 59,500 61,448 3,803,631,200
14/08/2019 60,200 0.50 0.83 59,700 60,700 59,700 52,923 3,185,964,600
13/08/2019 59,700 -0.20 -0.34 59,900 60,000 59,100 70,402 4,202,999,400
12/08/2019 59,900 -0.10 -0.17 60,000 60,200 59,700 38,613 2,312,918,700
09/08/2019 60,000 1.10 1.83 58,900 60,100 58,700 66,429 3,985,740,000
08/08/2019 58,900 -0.70 -1.19 59,600 59,800 58,600 49,684 2,926,387,600
07/08/2019 59,600 0.70 1.17 58,900 59,700 58,400 41,914 2,498,074,400
06/08/2019 58,900 -0.60 -1.02 59,500 59,500 57,800 48,773 2,872,729,700
05/08/2019 59,500 -0.60 -1.01 60,100 60,200 59,500 43,097 2,564,271,500
02/08/2019 60,100 0.90 1.50 59,200 60,100 58,100 56,624 3,403,102,400
01/08/2019 59,200 1.50 2.53 57,700 59,500 57,700 46,323 2,742,321,600
31/07/2019 57,700 -0.70 -1.21 58,400 59,300 57,600 49,476 2,854,765,200
30/07/2019 58,400 -0.10 -0.17 58,500 58,600 58,100 33,151 1,936,018,400
29/07/2019 58,500 0.20 0.34 58,300 58,900 57,800 36,127 2,113,429,500
26/07/2019 58,300 -0.20 -0.34 58,500 58,600 58,100 35,098 2,046,213,400
25/07/2019 58,500 -0.40 -0.68 58,900 59,100 58,500 34,976 2,046,096,000
24/07/2019 58,900 0.60 1.02 58,300 59,100 58,300 32,677 1,924,675,300
23/07/2019 58,300 0.70 1.20 57,600 58,300 57,500 37,605 2,192,371,500
22/07/2019 57,600 -0.60 -1.04 58,200 58,500 57,500 33,452 1,926,835,200
19/07/2019 58,200 0.40 0.69 57,800 58,700 57,800 46,111 2,683,660,200
18/07/2019 57,800 -1.70 -2.94 59,500 60,500 57,800 54,804 3,167,671,200
17/07/2019 59,500 -0.90 -1.51 60,400 60,400 59,300 42,350 2,519,825,000
16/07/2019 60,400 0.20 0.33 60,200 60,500 59,800 84,250 5,088,700,000
15/07/2019 60,200 -0.80 -1.33 61,000 61,300 60,000 42,192 2,539,958,400
12/07/2019 61,000 -0.50 -0.82 61,500 61,700 61,000 41,555 2,534,855,000
11/07/2019 61,500 0.70 1.14 60,800 61,500 60,800 67,446 4,147,929,000
10/07/2019 60,800 0.70 1.15 60,100 61,000 60,100 59,622 3,625,017,600
09/07/2019 60,100 -0.10 -0.17 60,200 60,200 59,000 50,759 3,050,615,900
08/07/2019 60,200 -0.10 -0.17 60,300 60,300 59,800 59,161 3,561,492,200
05/07/2019 60,300 0.50 0.83 59,800 60,500 58,700 69,987 4,220,216,100
04/07/2019 59,800 1.10 1.84 58,700 60,000 58,700 59,906 3,582,378,800
03/07/2019 58,700 -1.50 -2.56 60,200 60,200 58,500 56,199 3,298,881,300
02/07/2019 60,200 -0.50 -0.83 60,700 60,900 60,000 43,645 2,627,429,000
01/07/2019 60,700 1.10 1.81 59,600 61,500 59,700 60,694 3,684,125,800
28/06/2019 59,600 0.10 0.17 59,500 59,700 58,500 58,791 3,503,943,600
27/06/2019 59,500 -0.40 -0.67 59,900 60,200 59,000 52,456 3,121,132,000
26/06/2019 59,900 1.40 2.34 58,500 60,000 58,100 53,868 3,226,693,200
25/06/2019 58,500 0.60 1.03 57,900 59,200 57,100 42,591 2,491,573,500
24/06/2019 57,900 0.90 1.55 57,000 58,000 57,000 44,659 2,585,756,100
21/06/2019 57,000 -0.60 -1.05 57,600 57,900 55,700 126,527 7,212,039,000
20/06/2019 57,600 0.20 0.35 57,400 58,200 57,200 43,722 2,518,387,200
19/06/2019 57,400 0.60 1.05 56,800 57,600 56,900 37,404 2,146,989,600
18/06/2019 56,800 -1.00 -1.76 57,800 58,000 56,700 51,491 2,924,688,800
17/06/2019 57,800 -1.60 -2.77 59,400 59,500 57,500 59,619 3,445,978,200
16/06/2019 59,400 0.40 0.67 59,000 59,500 59,000 55,330 3,286,602,000
14/06/2019 59,400 0.40 0.67 59,000 59,500 59,000 55,330 3,286,602,000
13/06/2019 59,000 -0.90 -1.53 59,900 60,100 58,800 54,674 3,225,766,000
11/06/2019 60,500 -0.20 -0.33 60,700 61,000 60,400 62,173 3,761,466,500
10/06/2019 60,700 0.00 ■■ 0.00 60,700 61,500 59,600 64,285 3,902,099,500
09/06/2019 60,700 0.40 0.66 60,300 61,200 60,300 57,976 3,519,143,200
07/06/2019 60,700 0.40 0.66 60,300 61,200 60,300 57,976 3,519,143,200
06/06/2019 60,300 -0.20 -0.33 60,500 60,700 59,100 56,176 3,387,412,800
05/06/2019 60,500 0.30 0.50 60,200 60,900 60,100 46,592 2,818,816,000
04/06/2019 60,200 0.20 0.33 60,000 60,400 59,000 60,130 3,619,826,000
03/06/2019 60,000 -0.20 -0.33 60,200 60,800 59,700 69,521 4,171,260,000
02/06/2019 60,200 0.10 0.17 60,100 60,800 60,100 85,445 5,143,789,000
31/05/2019 60,200 0.10 0.17 60,100 60,800 60,100 85,445 5,143,789,000
30/05/2019 60,100 1.00 1.66 59,100 60,400 58,900 70,951 4,264,155,100
29/05/2019 59,100 0.60 1.02 58,500 59,100 58,200 50,460 2,982,186,000
28/05/2019 58,500 0.20 0.34 58,300 58,700 57,900 46,207 2,703,109,500
27/05/2019 58,300 0.10 0.17 58,200 58,600 58,200 43,664 2,545,611,200
26/05/2019 58,200 0.00 ■■ 0.00 58,200 59,300 57,800 42,041 2,446,786,200
24/05/2019 58,200 0.00 ■■ 0.00 58,200 59,300 57,800 42,041 2,446,786,200
23/05/2019 58,200 0.50 0.86 57,700 58,300 57,400 35,996 2,094,967,200
22/05/2019 57,700 -1.30 -2.25 59,000 59,200 57,700 39,018 2,251,338,600
21/05/2019 59,000 -0.40 -0.68 59,400 59,700 59,000 40,361 2,381,299,000
20/05/2019 59,400 0.90 1.52 58,500 59,700 58,600 53,193 3,159,664,200
19/05/2019 58,500 0.00 ■■ 0.00 58,500 58,800 58,500 43,296 2,532,816,000
17/05/2019 58,500 0.00 ■■ 0.00 58,500 58,800 58,500 43,296 2,532,816,000
16/05/2019 58,500 0.00 ■■ 0.00 58,500 58,900 58,500 55,479 3,245,521,500
15/05/2019 58,500 0.20 0.34 58,300 58,600 58,100 42,621 2,493,328,500
14/05/2019 58,300 0.10 0.17 58,200 58,400 57,800 39,465 2,300,809,500
13/05/2019 58,200 -0.20 -0.34 58,400 58,400 57,800 42,253 2,459,124,600
12/05/2019 58,400 0.70 1.20 57,700 58,600 57,700 42,424 2,477,561,600
10/05/2019 58,400 0.70 1.20 57,700 58,600 57,700 42,424 2,477,561,600
09/05/2019 57,700 0.30 0.52 57,400 58,000 57,200 30,329 1,749,983,300
08/05/2019 57,400 0.40 0.70 57,000 57,500 56,500 38,113 2,187,686,200
07/05/2019 57,000 -1.10 -1.93 58,100 58,500 56,800 48,970 2,791,290,000
06/05/2019 58,100 -1.40 -2.41 59,500 59,400 57,900 42,329 2,459,314,900
05/05/2019 59,500 1.00 1.68 58,500 59,500 58,100 54,207 3,225,316,500
03/05/2019 59,500 1.00 1.68 58,500 59,500 58,100 54,207 3,225,316,500
02/05/2019 58,500 -0.60 -1.03 59,100 59,200 57,900 36,938 2,160,873,000
01/05/2019 59,100 0.90 1.52 58,200 59,300 58,000 61,691 3,645,938,100
30/04/2019 59,100 0.90 1.52 58,200 59,300 58,000 61,691 3,645,938,100
29/04/2019 59,100 0.90 1.52 58,200 59,300 58,000 61,691 3,645,938,100
28/04/2019 59,100 0.90 1.52 58,200 59,300 58,000 61,691 3,645,938,100
26/04/2019 59,100 0.90 1.52 58,200 59,300 58,000 61,691 3,645,938,100
25/04/2019 58,200 -0.20 -0.34 58,400 58,500 57,500 31,085 1,809,147,000
24/04/2019 58,400 0.30 0.51 58,100 59,000 58,100 37,324 2,179,721,600
23/04/2019 58,100 0.80 1.38 57,300 58,500 57,200 44,141 2,564,592,100
22/04/2019 57,300 0.10 0.17 57,200 57,700 57,000 40,115 2,298,589,500
21/04/2019 57,200 0.80 1.40 56,400 57,200 56,500 32,740 1,872,728,000
19/04/2019 57,200 0.80 1.40 56,400 57,200 56,500 32,740 1,872,728,000
18/04/2019 56,400 0.20 0.35 56,200 56,900 55,500 43,837 2,472,406,800
17/04/2019 56,200 0.30 0.53 55,900 56,700 55,700 40,596 2,281,495,200
16/04/2019 55,900 -0.10 -0.18 56,000 56,100 55,000 39,349 2,199,609,100
15/04/2019 56,000 -0.70 -1.25 56,700 57,000 56,000 45,763 2,562,728,000
12/04/2019 56,000 -0.70 -1.25 56,700 57,000 56,000 45,763 2,562,728,000
11/04/2019 56,700 0.10 0.18 56,600 57,000 56,600 35,162 1,993,685,400
10/04/2019 56,600 0.00 ■■ 0.00 56,600 57,100 56,200 37,593 2,127,763,800
09/04/2019 56,600 -0.50 -0.88 57,100 57,400 56,500 33,961 1,922,192,600
08/04/2019 57,100 0.20 0.35 56,900 57,500 57,000 42,128 2,405,508,800
05/04/2019 56,900 0.60 1.05 56,300 57,200 56,500 30,329 1,725,720,100
04/04/2019 56,300 0.10 0.18 56,200 56,900 56,300 43,040 2,423,152,000
03/04/2019 56,200 0.40 0.71 55,800 56,800 55,400 42,045 2,362,929,000
02/04/2019 55,800 0.30 0.54 55,500 56,000 55,300 46,522 2,595,927,600
01/04/2019 55,500 -0.30 -0.54 55,800 56,600 55,200 75,293 4,178,761,500
31/03/2019 68,100 -1.10 -1.62 69,200 69,400 67,200 368,790 25,114,599,000
29/03/2019 55,600 -0.60 -1.08 56,200 57,000 55,600 97,243 5,406,710,800
28/03/2019 56,200 -0.60 -1.07 56,800 57,600 56,200 53,417 3,002,035,400
27/03/2019 56,800 0.20 0.35 56,600 57,400 56,600 41,791 2,373,728,800
26/03/2019 56,600 0.20 0.35 56,400 57,100 56,400 53,019 3,000,875,400
25/03/2019 56,400 -1.00 -1.77 57,400 57,000 56,000 52,271 2,948,084,400
22/03/2019 57,400 0.40 0.70 57,000 57,900 56,900 40,903 2,347,832,200
21/03/2019 57,000 -1.30 -2.28 58,300 58,800 57,000 49,382 2,814,774,000
20/03/2019 58,300 -0.10 -0.17 58,400 59,200 58,300 43,444 2,532,785,200
19/03/2019 58,400 -0.80 -1.37 59,200 59,500 58,200 41,393 2,417,351,200
18/03/2019 59,200 -0.70 -1.18 59,900 61,000 59,000 42,860 2,537,312,000
15/03/2019 62,200 0.30 0.48 61,900 62,600 59,900 253,122 15,744,188,400
14/03/2019 61,900 0.70 1.13 61,200 62,100 60,500 39,468 2,443,069,200
13/03/2019 61,200 -1.30 -2.12 62,500 62,800 61,000 35,917 2,198,120,400
12/03/2019 62,500 2.40 3.84 60,100 62,500 60,200 113,903 7,118,937,500
11/03/2019 60,100 2.60 4.33 57,500 60,600 58,000 66,243 3,981,204,300
08/03/2019 57,500 0.10 0.17 57,400 58,700 57,000 44,553 2,561,797,500
07/03/2019 57,400 0.40 0.70 57,000 57,900 57,000 47,263 2,712,896,200
06/03/2019 57,000 -1.80 -3.16 58,800 58,800 56,600 88,092 5,021,244,000
05/03/2019 58,800 -0.70 -1.19 59,500 59,700 58,500 53,616 3,152,620,800
04/03/2019 59,500 0.30 0.50 59,200 60,000 58,600 50,019 2,976,130,500
01/03/2019 59,200 1.70 2.87 57,500 59,200 57,100 49,579 2,935,076,800
28/02/2019 57,500 -2.10 -3.65 59,600 60,700 57,500 136,148 7,828,510,000
27/02/2019 59,600 0.20 0.34 59,400 60,500 59,400 65,249 3,888,840,400
26/02/2019 59,400 -0.40 -0.67 59,800 61,200 59,400 44,370 2,635,578,000
25/02/2019 59,800 1.40 2.34 58,400 61,300 58,500 73,571 4,399,545,800
22/02/2019 58,400 0.10 0.17 58,300 59,100 58,000 59,219 3,458,389,600
21/02/2019 58,300 0.20 0.34 58,100 58,300 57,800 72,056 4,200,864,800
20/02/2019 58,100 0.10 0.17 58,000 58,200 57,800 42,415 2,464,311,500
19/02/2019 58,000 0.10 0.17 57,900 58,200 57,800 63,482 3,681,956,000
18/02/2019 57,900 0.40 0.69 57,500 58,200 57,500 58,393 3,380,954,700
15/02/2019 57,500 -0.40 -0.70 57,900 58,300 57,500 51,196 2,943,770,000
14/02/2019 57,900 0.40 0.69 57,500 59,200 57,500 65,633 3,800,150,700
13/02/2019 57,500 0.00 ■■ 0.00 57,500 57,800 57,100 45,642 2,624,415,000
12/02/2019 57,500 0.00 ■■ 0.00 57,500 57,800 57,300 42,671 2,453,582,500
11/02/2019 57,500 0.80 1.39 56,700 57,900 56,700 44,083 2,534,772,500
01/02/2019 56,700 0.10 0.18 56,600 56,900 55,800 57,127 3,239,100,900
31/01/2019 56,600 -0.50 -0.88 57,100 57,200 56,300 55,477 3,139,998,200
30/01/2019 57,100 -0.30 -0.53 57,400 57,300 56,900 39,475 2,254,022,500
29/01/2019 57,400 0.30 0.52 57,100 57,400 56,700 50,837 2,918,043,800
28/01/2019 57,100 0.10 0.18 57,000 57,200 56,800 42,107 2,404,309,700
25/01/2019 57,000 -0.10 -0.18 57,100 57,400 56,000 35,241 2,008,737,000
24/01/2019 57,100 -0.10 -0.18 57,200 57,300 56,700 41,278,000 2,356,973,800,000
23/01/2019 57,200 0.30 0.52 56,900 57,200 56,500 45,315,000 2,592,018,000,000
22/01/2019 56,900 -0.20 -0.35 57,100 57,300 56,200 53,567,000 3,047,962,300,000
21/01/2019 57,100 0.10 0.18 57,000 57,400 56,900 354,580 20,246,518,000
18/01/2019 57,000 0.20 0.35 56,800 57,500 56,800 324,670 18,506,190,000
17/01/2019 56,800 -0.70 -1.23 57,500 57,500 56,800 396,210 22,504,728,000
16/01/2019 57,500 -0.60 -1.04 58,100 58,100 56,800 475,490 27,340,675,000
15/01/2019 58,100 -0.10 -0.17 58,100 58,400 56,900 573,010 33,291,881,000
14/01/2019 58,100 -1.20 -2.07 59,300 58,700 56,900 717,640 41,694,884,000
11/01/2019 59,300 0.10 0.17 59,200 59,800 58,500 627,520 37,211,936,000
10/01/2019 59,200 0.40 0.68 58,800 59,800 58,000 470,210 27,836,432,000
09/01/2019 58,800 1.10 1.87 57,700 60,000 53,700 1,165,350 68,522,580,000
08/01/2019 57,700 -4.30 -7.45 62,000 62,000 57,700 621,630 35,868,051,000
07/01/2019 62,000 -1.20 -1.94 63,200 63,000 61,100 721,650 44,742,300,000
04/01/2019 63,200 0.20 0.32 63,000 63,500 61,000 626,290 39,581,528,000
03/01/2019 63,000 -1.50 -2.38 64,500 63,900 62,700 629,490 39,657,870,000
02/01/2019 64,500 0.30 0.47 64,200 64,500 62,800 478,860 30,886,470,000
30/12/2018 64,200 0.30 0.47 64,200 64,500 63,900 320,230 20,558,766,000
28/12/2018 64,200 0.30 0.47 64,200 64,500 63,900 320,230 20,558,766,000
27/12/2018 64,200 -0.20 -0.31 64,200 64,600 63,900 320,700 20,588,940,000
26/12/2018 64,200 -1.00 -1.56 65,200 65,200 63,200 367,820 23,614,044,000
25/12/2018 65,200 1.10 1.69 64,100 65,500 63,600 438,170 28,568,684,000
24/12/2018 64,100 0.60 0.94 63,500 64,700 63,300 622,530 39,904,173,000
23/12/2018 63,500 -1.50 -2.36 65,000 65,200 63,500 704,870 44,759,245,000
21/12/2018 63,500 -1.50 -2.36 65,000 65,200 63,500 704,870 44,759,245,000
20/12/2018 65,000 1.50 2.31 63,500 65,500 63,000 301,590 19,603,350,000
19/12/2018 63,500 -1.30 -2.05 64,800 64,500 63,500 290,690 18,458,815,000
18/12/2018 64,800 -1.50 -2.31 66,300 66,300 64,000 445,920 28,895,616,000
17/12/2018 66,300 -0.70 -1.06 67,000 67,000 65,600 266,420 17,663,646,000
16/12/2018 67,000 -0.40 -0.60 67,400 67,700 66,700 214,040 14,340,680,000
14/12/2018 67,000 -0.40 -0.60 67,400 67,700 66,700 214,040 14,340,680,000
13/12/2018 67,400 -0.60 -0.89 68,000 69,100 67,400 263,460 17,757,204,000
12/12/2018 68,000 -0.10 -0.15 68,100 69,100 67,700 247,380 16,821,840,000
11/12/2018 68,100 -0.20 -0.29 68,300 68,300 67,000 230,450 15,693,645,000
10/12/2018 68,300 -0.20 -0.29 68,500 68,500 67,900 250,580 17,114,614,000
09/12/2018 68,500 0.50 0.73 68,000 69,000 68,200 294,760 20,191,060,000
07/12/2018 68,500 0.50 0.73 68,000 69,000 68,200 294,760 20,191,060,000
06/12/2018 68,000 0.70 1.03 67,300 69,400 67,000 275,540 18,736,720,000
05/12/2018 67,300 -0.60 -0.89 67,900 67,900 67,000 323,630 21,780,299,000
04/12/2018 67,900 -0.40 -0.59 68,300 68,500 67,500 257,820 17,505,978,000
03/12/2018 68,300 0.20 0.29 68,100 69,100 68,100 264,730 18,081,059,000
30/11/2018 68,100 -1.10 -1.62 69,200 69,400 67,200 368,790 25,114,599,000
29/11/2018 69,100 -0.10 -0.14 69,100 69,500 68,700 203,280 14,046,648,000
28/11/2018 69,100 1.10 1.59 68,000 69,500 68,000 207,450 14,334,795,000
27/11/2018 68,000 -0.90 -1.32 68,900 69,800 67,800 459,790 31,265,720,000
26/11/2018 68,900 0.80 1.16 68,100 69,000 67,200 145,300 10,011,170,000
25/11/2018 68,100 0.40 0.59 67,700 68,500 67,200 112,880 7,687,128,000
23/11/2018 68,100 0.40 0.59 67,700 68,500 67,200 112,880 7,687,128,000
22/11/2018 67,700 0.10 0.15 67,600 69,000 67,600 137,410 9,302,657,000
21/11/2018 67,600 -1.60 -2.37 69,200 69,100 67,600 153,580 10,382,008,000
20/11/2018 69,200 -0.20 -0.29 69,400 69,400 67,000 145,050 10,037,460,000
19/11/2018 69,400 -0.30 -0.43 69,700 69,900 69,000 122,050 8,470,270,000
16/11/2018 69,700 -2.30 -3.30 72,000 72,200 69,000 178,570 12,446,329,000
15/11/2018 72,000 1.10 1.53 70,900 73,000 70,800 444,090 31,974,480,000
14/11/2018 70,900 -0.10 -0.14 70,900 72,200 70,500 412,410 29,239,869,000
13/11/2018 70,900 0.20 0.28 70,700 71,200 69,500 164,260 11,646,034,000
12/11/2018 70,700 0.60 0.85 70,100 70,800 68,600 195,640 13,831,748,000
09/11/2018 70,100 1.10 1.57 69,000 70,400 68,500 154,360 10,820,636,000
08/11/2018 69,000 -0.20 -0.29 69,200 69,900 68,200 543,910 37,529,790,000
07/11/2018 69,200 -0.60 -0.87 69,800 69,800 68,800 177,680 12,295,456,000
06/11/2018 69,800 -0.10 -0.14 69,900 70,300 69,500 142,280 9,931,144,000
05/11/2018 69,900 -1.20 -1.72 71,100 71,100 69,500 127,620 8,920,638,000
02/11/2018 71,100 0.10 0.14 71,000 71,200 70,500 483,030 34,343,433,000
01/11/2018 71,000 -0.10 -0.14 71,100 71,900 70,100 162,470 11,535,370,000
31/10/2018 71,100 0.90 1.27 70,200 71,100 69,900 420,240 29,879,064,000
30/10/2018 70,200 -1.00 -1.42 71,200 70,900 68,700 278,100 19,522,620,000
29/10/2018 71,200 -1.90 -2.67 73,100 73,100 70,100 185,440 13,203,328,000
28/10/2018 73,100 -1.40 -1.92 74,500 74,700 72,000 997,510 72,917,981,000
26/10/2018 73,100 -1.40 -1.92 74,500 74,700 72,000 997,510 72,917,981,000
25/10/2018 74,500 1.60 2.15 72,900 74,500 71,000 936,470 69,767,015,000
24/10/2018 72,900 2.00 2.74 70,900 73,500 70,100 987,660 72,000,414,000
23/10/2018 70,900 -0.10 -0.14 71,000 71,000 69,400 454,190 32,202,071,000
22/10/2018 71,000 1.00 1.41 70,000 71,100 70,000 304,330 21,607,430,000
21/10/2018 70,000 -2.10 -3.00 72,100 72,500 69,100 935,230 65,466,100,000
19/10/2018 70,000 -2.10 -3.00 72,100 72,500 69,100 935,230 65,466,100,000
18/10/2018 72,100 -1.30 -1.80 73,400 73,300 71,500 179,250 12,923,925,000
17/10/2018 73,400 0.60 0.82 72,800 73,500 71,000 877,860 64,434,924,000
16/10/2018 72,800 3.00 4.12 69,800 73,000 69,500 1,088,120 79,215,136,000
15/10/2018 69,800 1.80 2.58 68,000 71,000 66,600 645,190 45,034,262,000
14/10/2018 68,000 4.20 6.18 63,800 68,200 63,500 847,500 57,630,000,000
12/10/2018 68,000 4.20 6.18 63,800 68,200 63,500 847,500 57,630,000,000
11/10/2018 63,800 -0.20 -0.31 64,000 66,000 62,800 467,850 29,848,830,000
10/10/2018 64,000 -0.90 -1.41 64,900 65,100 63,400 1,124,690 71,980,160,000
09/10/2018 64,900 1.40 2.16 63,500 65,000 63,300 414,530 26,902,997,000
08/10/2018 63,500 -0.30 -0.47 63,800 64,000 63,000 1,031,380 65,492,630,000
07/10/2018 63,800 -0.20 -0.31 64,000 64,000 63,100 220,250 14,051,950,000
05/10/2018 63,800 -0.20 -0.31 64,000 64,000 63,100 220,250 14,051,950,000
04/10/2018 64,000 -0.50 -0.78 64,000 64,000 63,200 187,640 12,008,960,000
03/10/2018 64,000 -0.30 -0.47 64,300 64,400 63,200 247,900 15,865,600,000
02/10/2018 64,300 -0.50 -0.78 64,800 64,800 63,900 228,580 14,697,694,000
01/10/2018 64,800 -1.70 -2.62 66,500 66,600 64,500 541,970 35,119,656,000
30/09/2018 66,500 -0.10 -0.15 66,500 66,800 65,500 924,590 61,485,235,000
28/09/2018 66,500 -0.10 -0.15 66,500 66,800 65,500 924,590 61,485,235,000
27/09/2018 66,500 1.70 2.56 64,800 67,000 64,500 670,940 44,617,510,000
26/09/2018 64,800 -0.30 -0.46 65,100 65,200 63,000 698,710 45,276,408,000
25/09/2018 65,100 1.00 1.54 64,100 67,000 64,100 377,310 24,562,881,000
24/09/2018 64,100 4.10 6.40 60,000 64,100 63,000 403,450 25,861,145,000
21/09/2018 60,000 -4.50 -7.50 64,500 65,000 60,000 5,031,320 301,879,200,000
20/09/2018 64,500 -1.50 -2.33 66,000 66,100 64,000 248,400 16,021,800,000
19/09/2018 66,000 -1.30 -1.97 67,300 67,400 66,000 154,640 10,206,240,000
18/09/2018 67,300 0.10 0.15 67,200 67,300 66,400 308,790 20,781,567,000
17/09/2018 67,200 -0.60 -0.89 67,800 68,000 66,500 409,970 27,549,984,000
14/09/2018 67,800 -0.10 -0.15 67,900 69,300 67,000 246,590 16,718,802,000
13/09/2018 67,900 0.20 0.29 67,700 69,000 67,500 274,550 18,641,945,000
12/09/2018 67,700 1.20 1.77 66,500 68,000 66,500 251,290 17,012,333,000
11/09/2018 66,500 0.50 0.75 66,000 66,500 64,100 441,850 29,383,025,000
10/09/2018 66,000 0.90 1.36 65,100 66,000 63,600 462,290 30,511,140,000
07/09/2018 65,100 0.10 0.15 65,000 65,100 63,200 453,810 29,543,031,000
06/09/2018 65,000 1.40 2.15 63,600 65,000 63,500 391,310 25,435,150,000
05/09/2018 63,600 -1.20 -1.89 64,800 64,800 63,300 705,390 44,862,804,000
04/09/2018 64,800 -0.20 -0.31 65,000 65,000 63,700 427,640 27,711,072,000
03/09/2018 65,000 -0.20 -0.31 65,000 65,100 64,500 332,000 21,580,000,000
31/08/2018 65,000 -0.20 -0.31 65,000 65,100 64,500 332,000 21,580,000,000
30/08/2018 65,000 0.10 0.15 64,900 65,000 64,100 346,410 22,516,650,000
29/08/2018 64,900 -0.10 -0.15 65,000 65,000 63,500 235,120 15,259,288,000
28/08/2018 65,000 -0.10 -0.15 65,100 65,500 63,100 386,220 25,104,300,000
27/08/2018 65,100 0.10 0.15 65,000 65,100 64,100 235,500 15,331,050,000
24/08/2018 65,000 1.00 1.54 64,000 65,000 63,800 296,650 19,282,250,000
23/08/2018 64,000 -0.90 -1.41 64,900 64,900 63,000 687,130 43,976,320,000
22/08/2018 64,900 -0.40 -0.62 65,300 65,500 62,000 395,040 25,638,096,000
21/08/2018 65,300 -0.20 -0.31 65,300 65,500 65,100 266,610 17,409,633,000
20/08/2018 65,300 -0.20 -0.31 65,500 65,500 64,000 668,430 43,648,479,000
17/08/2018 65,500 0.30 0.46 65,200 65,500 64,900 420,270 27,527,685,000
16/08/2018 65,200 -0.40 -0.61 65,200 65,200 64,500 807,290 52,635,308,000
15/08/2018 65,200 -0.20 -0.31 65,400 65,600 63,500 703,640 45,877,328,000
14/08/2018 65,400 0.90 1.38 64,500 65,400 64,300 525,870 34,391,898,000
13/08/2018 64,500 -0.50 -0.78 65,000 65,300 62,500 704,350 45,430,575,000
10/08/2018 65,000 2.00 3.08 63,000 65,000 63,000 833,000 54,145,000,000
09/08/2018 63,000 0.10 0.16 62,900 63,300 61,000 655,490 41,295,870,000
08/08/2018 62,900 0.60 0.95 62,300 63,300 62,300 599,650 37,717,985,000
07/08/2018 62,300 0.50 0.80 61,800 62,700 61,100 602,710 37,548,833,000
06/08/2018 61,800 -0.20 -0.32 62,000 62,300 61,000 532,410 32,902,938,000
03/08/2018 62,000 0.50 0.81 61,500 62,000 61,100 564,420 34,994,040,000
02/08/2018 61,500 -0.50 -0.81 62,000 63,500 60,900 701,730 43,156,395,000
01/08/2018 62,000 -0.60 -0.97 62,000 62,000 60,000 957,020 59,335,240,000
31/07/2018 62,000 1.40 2.26 60,600 63,500 59,700 932,330 57,804,460,000
30/07/2018 60,600 -0.40 -0.66 61,000 61,200 59,500 360,170 21,826,302,000
29/07/2018 60,200 0.10 0.17 60,100 61,000 59,400 542,490 32,657,898,000
27/07/2018 60,200 0.10 0.17 60,100 61,000 59,400 542,490 32,657,898,000
26/07/2018 60,100 2.40 3.99 57,700 60,100 57,100 590,450 35,486,045,000
25/07/2018 57,700 0.70 1.21 57,000 57,900 56,800 470,880 27,169,776,000
24/07/2018 57,000 -0.50 -0.88 57,500 57,600 55,000 486,600 27,736,200,000
23/07/2018 57,500 2.10 3.65 55,400 57,500 54,800 645,460 37,113,950,000
22/07/2018 55,400 -0.40 -0.72 55,800 56,000 55,400 561,090 31,084,386,000
20/07/2018 55,400 -0.40 -0.72 55,800 56,000 55,400 561,090 31,084,386,000
19/07/2018 55,800 1.00 1.79 54,800 55,900 53,500 482,990 26,950,842,000
18/07/2018 54,800 2.70 4.93 52,100 55,000 52,100 1,794,360 98,330,928,000
17/07/2018 52,100 0.30 0.58 51,800 52,800 51,500 995,730 51,877,533,000
16/07/2018 51,800 0.40 0.77 51,400 52,000 51,200 832,810 43,139,558,000
15/07/2018 51,400 0.60 1.17 50,800 51,600 50,400 645,840 33,196,176,000
13/07/2018 51,400 0.60 1.17 50,800 51,600 50,400 645,840 33,196,176,000
12/07/2018 50,800 0.20 0.39 50,600 52,000 50,200 920,440 46,758,352,000
11/07/2018 50,600 0.10 0.20 50,500 52,000 49,750 1,295,810 65,567,986,000
10/07/2018 50,500 -0.60 -1.19 51,100 51,100 50,200 1,027,380 51,882,690,000
09/07/2018 51,100 -0.90 -1.76 52,000 52,000 50,100 1,226,910 62,695,101,000
08/07/2018 52,000 2.00 3.85 50,000 52,000 49,750 1,490,510 77,506,520,000
06/07/2018 52,000 2.00 3.85 50,000 52,000 49,750 1,490,510 77,506,520,000
05/07/2018 50,000 -0.10 -0.20 50,100 50,200 49,700 982,520 49,126,000,000
04/07/2018 50,100 0.10 0.20 50,000 50,300 49,850 966,360 48,414,636,000
03/07/2018 50,000 -1.10 -2.20 51,100 51,100 50,000 1,380,590 69,029,500,000
02/07/2018 51,100 0.10 0.20 51,000 52,000 50,000 1,288,050 65,819,355,000
01/07/2018 51,000 0.30 0.59 50,700 0 0 1,835,890 93,630,390,000
29/06/2018 51,000 0.30 0.59 50,700 51,000 50,500 1,835,890 93,630,390,000
28/06/2018 50,700 0.10 0.20 50,600 51,100 50,300 1,620,920 82,180,644,000
27/06/2018 50,600 0.10 0.20 50,500 50,600 50,300 1,468,270 74,294,462,000
26/06/2018 50,500 -0.20 -0.40 50,700 50,700 50,100 1,890,220 95,456,110,000
25/06/2018 50,700 0.20 0.39 50,500 51,000 50,000 1,946,880 98,706,816,000
22/06/2018 50,500 0.30 0.59 50,200 50,500 49,800 1,817,010 91,759,005,000
21/06/2018 50,200 -0.20 -0.40 50,400 50,400 49,700 1,932,810 97,027,062,000
20/06/2018 50,400 0.10 0.20 50,300 50,900 49,600 2,565,780 129,315,312,000
19/06/2018 50,300 -1.40 -2.78 51,700 51,700 49,900 2,971,030 149,442,809,000
18/06/2018 51,700 -1.30 -2.51 53,000 53,000 51,200 2,749,410 142,144,497,000
17/06/2018 53,000 0.40 0.75 52,600 53,000 51,900 4,741,370 251,292,610,000
15/06/2018 53,000 0.40 0.75 52,600 53,000 51,900 4,741,370 251,292,610,000
14/06/2018 52,600 -0.70 -1.33 53,300 53,200 51,000 2,401,870 126,338,362,000
13/06/2018 53,300 -0.30 -0.56 53,600 53,600 52,000 2,353,360 125,434,088,000
12/06/2018 53,600 0.10 0.19 53,500 53,600 51,500 4,317,610 231,423,896,000
11/06/2018 53,500 -0.50 -0.93 54,000 54,300 52,700 3,608,160 193,036,560,000
10/06/2018 54,000 -0.50 -0.93 54,500 54,600 53,300 3,451,260 186,368,040,000
08/06/2018 54,000 -0.50 -0.93 54,500 54,600 53,300 3,451,260 186,368,040,000
07/06/2018 54,500 2.30 4.22 52,200 55,000 52,200 3,267,720 178,090,740,000
06/06/2018 52,200 0.10 0.19 52,100 52,500 51,800 3,225,830 168,388,326,000
05/06/2018 52,100 -0.10 -0.19 52,100 53,000 51,700 3,305,270 172,204,567,000
04/06/2018 52,100 0.50 0.96 51,600 52,400 51,600 3,477,780 181,192,338,000
03/06/2018 51,600 0.60 1.16 51,000 53,000 51,100 4,024,180 207,647,688,000
01/06/2018 51,600 0.60 1.16 51,000 53,000 51,100 4,024,180 207,647,688,000
31/05/2018 51,000 0.20 0.39 50,800 53,300 50,700 4,428,440 225,850,440,000
30/05/2018 50,800 -2.30 -4.53 53,100 53,100 50,800 3,471,030 176,328,324,000
29/05/2018 53,100 2.10 3.95 51,000 54,500 50,500 4,737,660 251,569,746,000
28/05/2018 51,000 -1.00 -1.96 52,000 52,800 51,000 3,303,830 168,495,330,000
27/05/2018 52,000 1.40 2.69 50,600 52,500 49,800 3,353,080 174,360,160,000
25/05/2018 52,000 1.40 2.69 50,600 52,500 49,800 3,353,080 174,360,160,000
24/05/2018 50,600 0.40 0.79 50,200 52,000 49,800 3,519,930 178,108,458,000
23/05/2018 50,200 -0.20 -0.40 50,400 50,400 49,300 3,276,010 164,455,702,000
22/05/2018 50,400 -1.60 -3.17 52,000 51,900 49,700 3,019,740 152,194,896,000
21/05/2018 52,000 -1.00 -1.92 53,000 53,100 51,000 2,744,660 142,722,320,000
20/05/2018 53,000 0.40 0.75 52,600 53,000 51,800 3,291,710 174,460,630,000
18/05/2018 53,000 0.40 0.75 52,600 53,000 51,800 3,291,710 174,460,630,000
17/05/2018 52,600 -0.20 -0.38 52,600 53,000 50,600 2,921,520 153,671,952,000
16/05/2018 52,600 -0.90 -1.71 53,500 53,500 50,500 2,890,630 152,047,138,000
15/05/2018 53,500 -0.50 -0.93 54,000 54,200 52,800 2,576,800 137,858,800,000
14/05/2018 54,000 -1.50 -2.78 55,500 55,900 53,300 2,893,140 156,229,560,000
13/05/2018 55,500 -0.50 -0.90 56,000 56,000 53,500 1,983,740 110,097,570,000
11/05/2018 55,500 -0.50 -0.90 56,000 56,000 53,500 1,983,740 110,097,570,000
10/05/2018 56,000 -0.60 -1.07 56,600 56,700 54,700 2,502,410 140,134,960,000
09/05/2018 56,600 -0.10 -0.18 56,700 57,100 54,000 1,909,470 108,076,002,000
08/05/2018 56,700 2.80 4.94 53,900 56,800 53,500 2,048,150 116,130,105,000
07/05/2018 53,900 1.90 3.53 52,000 54,100 51,800 1,762,590 95,003,601,000
05/05/2018 52,000 -2.20 -4.23 54,200 55,000 50,500 2,354,810 122,450,120,000
04/05/2018 52,000 -2.20 -4.23 54,200 55,000 50,500 2,354,810 122,450,120,000
03/05/2018 54,200 -4.00 -7.38 58,200 58,200 54,200 1,609,640 87,242,488,000
02/05/2018 58,200 -3.30 -5.67 61,500 61,500 57,600 2,458,280 143,071,896,000
30/04/2018 61,500 -4.60 -7.48 66,100 64,700 61,500 889,660 54,714,090,000
27/04/2018 61,500 -4.60 -7.48 66,100 64,700 61,500 889,660 54,714,090,000
26/04/2018 66,100 -4.90 -7.41 71,000 71,100 66,100 2,052,810 135,690,741,000
25/04/2018 71,000 1.20 1.69 69,800 71,000 69,400 2,562,540 181,940,340,000
24/04/2018 71,000 1.20 1.69 69,800 71,000 69,400 2,562,540 181,940,340,000
23/04/2018 69,800 -0.10 -0.14 69,800 70,500 69,500 2,311,150 161,318,270,000
20/04/2018 69,800 0.50 0.72 69,800 71,900 69,300 3,715,560 259,346,088,000
19/04/2018 69,800 0.10 0.14 69,800 70,100 67,800 1,812,380 126,504,124,000
18/04/2018 69,800 -1.10 -1.58 70,900 70,900 69,800 1,498,980 104,628,804,000
13/04/2018 74,500 0.70 0.94 73,800 74,900 73,300 2,322,130 172,998,685,000
12/04/2018 73,800 1.30 1.76 72,500 74,200 71,700 2,815,970 207,818,586,000
11/04/2018 72,500 -0.50 -0.69 72,500 72,500 71,300 2,911,320 211,070,700,000
10/04/2018 72,500 -0.60 -0.83 73,100 73,200 69,900 2,597,550 188,322,375,000
09/04/2018 73,100 -3.40 -4.65 76,500 76,500 73,100 1,902,330 139,060,323,000
06/04/2018 76,500 -1.50 -1.96 78,000 78,000 75,400 3,208,090 245,418,885,000
05/04/2018 78,000 1.00 1.28 77,000 78,800 75,100 2,895,280 225,831,840,000
04/04/2018 77,000 0.20 0.26 76,800 78,000 75,100 3,466,310 266,905,870,000
03/04/2018 76,800 4.80 6.25 72,000 76,900 71,500 3,367,830 258,649,344,000
02/04/2018 72,000 2.80 3.89 69,200 72,300 69,200 2,994,130 215,577,360,000
30/03/2018 69,200 2.90 4.19 66,300 69,200 66,800 2,490,280 172,327,376,000
29/03/2018 66,300 0.20 0.30 66,100 66,800 65,900 506,440 33,576,972,000
28/03/2018 66,100 1.10 1.66 65,000 69,500 65,800 2,897,690 191,537,309,000
27/03/2018 65,000 4.20 6.46 60,800 65,000 61,100 1,437,130 93,413,450,000
26/03/2018 79,600 0.10 0.13 79,500 81,000 79,300 3,170,310 252,356,676,000
23/03/2018 79,500 -2.30 -2.89 81,800 82,000 79,300 2,581,420 205,222,890,000
22/03/2018 82,600 1.10 1.33 81,500 83,100 81,400 3,358,080 277,377,408,000
21/03/2018 81,500 -2.80 -3.44 83,000 83,500 81,500 2,824,040 230,159,260,000
20/03/2018 83,000 -1.30 -1.57 84,300 89,000 83,000 2,647,170 219,715,110,000
19/03/2018 84,300 5.40 6.41 78,900 84,300 78,900 2,632,680 221,934,924,000
16/03/2018 78,900 -0.10 -0.13 78,900 79,200 78,700 3,747,450 295,673,805,000
15/03/2018 78,900 -0.10 -0.13 78,900 79,100 78,600 3,469,970 273,780,633,000
14/03/2018 78,900 0.10 0.13 78,800 79,000 78,600 3,343,830 263,828,187,000
13/03/2018 78,800 -0.90 -1.14 79,700 79,700 78,800 2,841,080 223,877,104,000
12/03/2018 79,700 -0.70 -0.88 80,400 81,200 79,900 3,683,290 293,558,213,000
09/03/2018 80,600 0.20 0.25 80,400 81,200 79,900 3,044,370 245,376,222,000
08/03/2018 80,400 1.20 1.49 79,200 81,600 78,900 2,776,620 223,240,248,000
07/03/2018 79,200 0.10 0.13 79,100 79,500 78,400 1,541,650 122,098,680,000
06/03/2018 79,100 -1.90 -2.40 81,000 81,000 79,100 2,703,170 213,820,747,000
05/03/2018 81,000 -4.80 -5.93 85,800 85,800 81,000 2,689,470 217,847,070,000
02/03/2018 85,800 -2.50 -2.91 88,300 88,300 85,800 2,626,210 225,328,818,000
01/03/2018 88,300 2.50 2.83 85,800 88,300 85,200 3,563,930 314,695,019,000
28/02/2018 85,800 1.60 1.86 84,200 86,800 84,000 3,627,460 311,236,068,000
27/02/2018 84,200 1.50 1.78 82,700 84,400 82,500 3,314,300 279,064,060,000
26/02/2018 82,700 0.70 0.85 82,000 83,100 81,900 2,982,420 246,646,134,000
23/02/2018 82,000 1.30 1.59 80,700 82,000 80,300 3,187,060 261,338,920,000
22/02/2018 80,700 0.30 0.37 80,400 81,100 80,000 3,014,800 243,294,360,000
21/02/2018 80,400 0.40 0.50 80,000 80,600 80,000 2,775,250 223,130,100,000
14/02/2018 80,000 1.00 1.25 79,000 80,000 78,500 2,508,250 200,660,000,000
13/02/2018 80,000 1.00 1.25 79,000 80,000 78,500 2,508,250 200,660,000,000
12/02/2018 79,000 -1.00 -1.27 80,000 80,000 78,500 2,377,370 187,812,230,000
09/02/2018 80,000 -0.10 -0.13 80,000 80,000 79,000 2,385,810 190,864,800,000
08/02/2018 80,000 -0.70 -0.88 80,700 80,700 79,900 2,412,560 193,004,800,000
07/02/2018 80,700 -0.90 -1.12 81,600 82,300 80,400 2,918,700 235,539,090,000
06/02/2018 81,800 0.20 0.24 81,600 82,500 80,700 1,754,640 143,529,552,000
05/02/2018 81,600 0.10 0.12 81,500 81,900 81,000 2,744,630 223,961,808,000
02/02/2018 81,500 1.10 1.35 80,400 81,800 79,900 2,765,420 225,381,730,000
01/02/2018 80,400 0.10 0.12 80,300 80,600 79,900 2,385,420 191,787,768,000
31/01/2018 80,300 0.30 0.37 80,000 80,700 79,000 2,390,060 191,921,818,000
30/01/2018 80,000 -1.00 -1.25 81,000 81,000 77,900 2,230,100 178,408,000,000
29/01/2018 81,000 -3.50 -4.32 84,500 84,900 80,800 2,508,670 203,202,270,000
26/01/2018 84,500 -0.10 -0.12 84,600 85,000 84,000 2,454,710 207,422,995,000
25/01/2018 84,600 4.00 4.73 83,600 85,600 84,100 2,357,070 199,408,122,000
24/01/2018 59,900 -20.70 -34.56 80,600 83,600 80,600 1,807,370 108,261,463,000
22/01/2018 80,900 3.00 3.71 80,600 83,600 80,600 2,169,410 175,505,269,000
19/01/2018 80,600 2.10 2.61 78,500 80,600 78,400 2,105,670 169,717,002,000
18/01/2018 78,500 0.60 0.76 77,900 78,700 75,500 2,119,180 166,355,630,000
17/01/2018 77,900 -0.10 -0.13 77,900 78,900 76,100 1,993,570 155,299,103,000
16/01/2018 77,900 -0.10 -0.13 78,000 79,600 76,000 1,643,790 128,051,241,000
15/01/2018 78,000 2.30 2.95 75,700 78,000 75,500 1,626,690 126,881,820,000
12/01/2018 75,700 0.70 0.92 75,000 76,100 75,100 1,531,690 115,948,933,000
11/01/2018 75,000 2.00 2.67 73,000 75,700 73,000 1,407,430 105,557,250,000
10/01/2018 73,000 1.00 1.37 72,000 74,000 71,600 1,788,010 130,524,730,000
09/01/2018 72,000 2.40 3.33 69,600 72,800 69,300 1,585,810 114,178,320,000
08/01/2018 69,600 1.40 2.01 68,200 69,800 68,000 1,153,370 80,274,552,000
05/01/2018 68,200 0.60 0.88 67,600 68,400 67,000 1,082,960 73,857,872,000
04/01/2018 67,600 0.70 1.04 66,900 67,700 66,000 1,130,450 76,418,420,000
03/01/2018 66,900 1.40 2.09 65,500 67,000 65,500 883,360 59,096,784,000
02/01/2018 65,500 0.40 0.61 65,100 65,700 65,100 355,760 23,302,280,000
01/01/2018 65,100 1.80 2.76 63,300 66,500 63,400 563,250 36,667,575,000
29/12/2017 65,100 1.80 2.76 63,300 66,500 63,400 563,250 36,667,575,000
28/12/2017 63,300 0.80 1.26 62,500 63,800 62,500 333,000 21,078,900,000
27/12/2017 62,500 0.70 1.12 61,800 62,500 61,600 218,140 13,633,750,000
26/12/2017 61,800 0.20 0.32 61,600 62,100 61,500 184,580 11,407,044,000
25/12/2017 61,600 0.10 0.16 61,500 61,600 61,000 204,970 12,626,152,000
24/12/2017 61,500 0.10 0.16 61,400 61,500 61,000 731,720 45,000,780,000
22/12/2017 61,500 0.10 0.16 61,400 61,500 61,000 731,720 45,000,780,000
21/12/2017 61,400 -0.10 -0.16 61,500 61,900 61,400 351,460 21,579,644,000
20/12/2017 61,500 0.30 0.49 61,500 61,800 61,300 447,540 27,523,710,000
19/12/2017 61,600 -0.30 -0.49 61,900 62,400 61,600 447,840 27,586,944,000
18/12/2017 62,000 0.10 0.16 61,900 62,400 62,000 57,320 3,553,840,000
17/12/2017 61,900 0.30 0.48 61,600 62,200 61,600 1,619,170 100,226,623,000
15/12/2017 61,600 -0.70 -1.14 62,300 62,300 61,200 632,360 38,953,376,000
14/12/2017 62,300 -0.20 -0.32 62,500 62,500 61,600 613,480 38,219,804,000
13/12/2017 62,500 1.00 1.60 61,500 62,500 61,000 672,810 42,050,625,000
12/12/2017 61,500 -0.80 -1.30 62,300 62,400 61,400 1,286,680 79,130,820,000
11/12/2017 61,700 -0.60 -0.97 62,300 62,400 61,400 289,360 17,853,512,000
09/12/2017 62,300 0.80 1.28 61,500 62,600 61,700 1,197,400 74,598,020,000
08/12/2017 61,500 0.40 0.65 61,100 62,400 61,100 1,296,410 79,729,215,000
07/12/2017 61,500 0.60 0.98 61,100 62,400 61,100 1,233,840 75,881,160,000
05/12/2017 61,300 -0.20 -0.33 61,800 62,000 61,200 575,670 35,288,571,000
04/12/2017 61,500 -0.20 -0.32 62,000 62,000 61,500 779,840 47,960,160,000
01/12/2017 61,700 0.10 0.16 61,900 62,100 61,600 668,490 41,245,833,000
30/11/2017 61,600 -0.70 -1.12 62,600 62,800 61,600 907,350 55,892,760,000
29/11/2017 62,300 0.40 0.65 61,900 63,100 61,900 612,660 38,168,718,000
28/11/2017 61,900 1.20 1.98 60,700 63,000 60,700 1,947,510 120,550,869,000
27/11/2017 60,700 0.80 1.34 59,900 61,000 59,800 1,873,100 113,697,170,000
24/11/2017 59,900 -0.20 -0.33 60,100 60,100 59,700 1,807,370 108,261,463,000
23/11/2017 60,100 -0.40 -0.66 60,600 61,000 60,100 1,793,740 107,803,774,000
22/11/2017 60,500 0.80 1.34 59,700 60,700 59,600 1,909,080 115,499,340,000
21/11/2017 59,700 -0.10 -0.17 59,800 60,100 59,400 1,890,200 112,844,940,000
20/11/2017 59,800 -1.00 -1.64 60,800 60,800 59,500 1,807,530 108,090,294,000
17/11/2017 60,800 -0.10 -0.16 60,900 61,400 60,600 1,493,820 90,824,256,000
16/11/2017 60,900 0.20 0.33 60,700 61,400 60,600 1,270,570 77,377,713,000
15/11/2017 60,700 0.00 ■■ 0.00 60,700 60,800 60,400 1,533,010 93,053,707,000
14/11/2017 60,700 -0.10 -0.16 60,800 60,900 60,400 1,474,510 89,502,757,000
13/11/2017 60,800 0.00 ■■ 0.00 60,800 61,000 60,700 1,576,500 95,851,200,000
10/11/2017 60,800 0.40 0.66 60,400 60,800 59,800 1,636,470 99,497,376,000
09/11/2017 60,400 -0.60 -0.98 61,000 61,000 59,900 1,619,350 97,808,740,000
08/11/2017 61,000 -0.20 -0.33 61,200 61,300 59,000 1,593,680 97,214,480,000
07/11/2017 61,200 -0.20 -0.33 61,400 61,500 61,100 1,638,960 100,304,352,000
06/11/2017 61,400 -0.10 -0.16 61,500 61,700 61,300 1,536,860 94,363,204,000
03/11/2017 61,500 -0.30 -0.49 61,800 62,000 61,400 1,575,050 96,865,575,000
02/11/2017 61,800 1.00 1.64 60,800 62,500 60,600 1,756,250 108,536,250,000
01/11/2017 60,800 -0.10 -0.16 60,800 61,000 60,500 1,188,120 72,237,696,000
31/10/2017 60,900 -0.10 -0.16 61,000 61,100 60,700 1,286,360 78,339,324,000
30/10/2017 61,000 0.00 ■■ 0.00 61,000 61,200 60,900 1,525,520 93,056,720,000
27/10/2017 61,000 0.30 0.49 60,700 61,000 60,400 1,492,140 91,020,540,000
26/10/2017 60,700 -0.10 -0.16 60,800 60,800 60,100 1,037,620 62,983,534,000
25/10/2017 60,800 -0.70 -1.14 61,500 61,600 60,300 1,163,860 70,762,688,000
24/10/2017 61,500 -0.10 -0.16 61,600 61,700 61,200 1,383,120 85,061,880,000
23/10/2017 61,600 -0.60 -0.96 62,200 62,300 60,900 1,596,060 98,317,296,000
20/10/2017 62,200 -0.70 -1.11 62,900 63,000 61,800 1,659,810 103,240,182,000
19/10/2017 62,900 0.30 0.48 62,800 63,600 62,600 1,793,200 112,792,280,000
18/10/2017 62,600 -0.50 -0.79 63,100 63,200 62,600 1,560,500 97,687,300,000
17/10/2017 63,100 0.30 0.48 62,800 63,800 62,700 1,567,020 98,878,962,000
16/10/2017 62,800 1.10 1.78 61,700 63,500 61,700 1,540,200 96,724,560,000
13/10/2017 61,700 0.10 0.16 61,600 61,700 61,400 1,537,510 94,864,367,000
12/10/2017 61,600 0.10 0.16 61,500 61,800 61,300 1,539,590 94,838,744,000
11/10/2017 61,500 0.10 0.16 61,400 61,600 61,300 1,680,050 103,323,075,000
10/10/2017 61,400 0.00 ■■ 0.00 61,400 61,500 61,200 1,696,610 104,171,854,000
09/10/2017 61,400 0.00 ■■ 0.00 61,400 61,600 61,300 1,541,630 94,656,082,000
06/10/2017 61,400 0.00 ■■ 0.00 61,400 61,600 61,200 1,601,350 98,322,890,000
05/10/2017 61,400 0.00 ■■ 0.00 61,400 61,600 61,200 1,510,080 92,718,912,000
04/10/2017 61,400 0.00 ■■ 0.00 61,400 61,600 61,200 1,615,410 99,186,174,000
03/10/2017 61,400 -0.10 -0.16 61,500 61,700 61,200 1,912,970 117,456,358,000
02/10/2017 61,500 0.00 ■■ 0.00 61,500 62,100 61,500 1,605,810 98,757,315,000
29/09/2017 61,500 0.10 0.16 61,400 62,500 61,400 1,875,670 115,353,705,000
28/09/2017 61,400 0.00 ■■ 0.00 61,400 61,800 61,300 1,965,890 120,705,646,000
27/09/2017 61,400 0.00 ■■ 0.00 61,400 61,700 61,100 1,905,590 117,003,226,000
26/09/2017 61,400 -0.10 -0.16 61,500 61,900 61,100 2,066,050 126,855,470,000
25/09/2017 61,500 -0.10 -0.16 61,600 61,600 61,100 1,914,150 117,720,225,000
22/09/2017 61,600 -0.10 -0.16 61,700 61,800 61,200 1,873,610 115,414,376,000
21/09/2017 61,700 -0.10 -0.16 61,800 62,000 61,400 1,966,440 121,329,348,000
20/09/2017 61,800 -0.10 -0.16 61,900 62,100 61,300 1,923,410 118,866,738,000
19/09/2017 61,900 -0.20 -0.32 62,000 62,300 61,900 1,938,300 119,980,770,000
18/09/2017 62,100 -1.80 -2.82 63,500 63,500 61,800 1,919,620 119,208,402,000
15/09/2017 63,900 3.60 5.97 60,300 63,900 59,900 2,624,870 167,729,193,000
14/09/2017 60,300 0.30 0.50 60,000 60,300 59,400 1,853,780 111,782,934,000
13/09/2017 60,000 -0.80 -1.32 60,800 60,800 59,700 2,057,550 123,453,000,000
12/09/2017 60,800 0.80 1.33 59,900 61,800 59,500 2,009,460 122,175,168,000
11/09/2017 60,000 0.00 ■■ 0.00 59,800 60,000 59,200 1,670,770 100,246,200,000
08/09/2017 60,000 0.00 ■■ 0.00 59,900 60,000 59,000 1,761,420 105,685,200,000
07/09/2017 60,000 -0.20 -0.33 60,200 60,200 59,000 2,046,020 122,761,200,000
06/09/2017 60,200 0.00 ■■ 0.00 60,100 60,200 58,700 2,194,100 132,084,820,000
05/09/2017 60,200 -0.10 -0.17 60,300 60,300 58,400 2,253,620 135,667,924,000
01/09/2017 60,300 0.10 0.17 60,200 60,300 59,600 1,962,880 118,361,664,000
31/08/2017 60,200 0.10 0.17 60,100 60,400 58,800 2,004,400 120,664,880,000
30/08/2017 60,100 0.00 ■■ 0.00 60,100 60,100 58,900 1,801,580 108,274,958,000
29/08/2017 60,100 -1.00 -1.64 61,100 61,100 59,500 1,764,370 106,038,637,000
28/08/2017 61,100 -0.80 -1.29 61,900 61,900 60,700 1,935,460 118,256,606,000
25/08/2017 61,900 -0.70 -1.12 62,600 62,600 61,100 1,882,130 116,503,847,000
24/08/2017 62,600 -0.20 -0.32 62,800 63,200 62,400 1,755,350 109,884,910,000
23/08/2017 62,800 1.60 2.61 61,300 62,800 61,200 1,808,320 113,562,496,000
22/08/2017 61,200 0.00 ■■ 0.00 61,200 61,400 60,900 1,530,980 93,695,976,000
21/08/2017 61,200 -0.80 -1.29 62,000 62,000 61,100 1,770,200 108,336,240,000