Lịch sử giao dịch NVOJSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lọc hóa dầu Nam Việt
Mã CK: NVOJSC 30 ▲ +18 (+150.00%) (cập nhật 10:59 21/05/2013)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Sản xuất dầu khí
Website: Đang cập nhật

NVOJSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/05/2013	30,000	18.00 ▲	150.00	12,000	30,000	30,000	1,000	30,000,000
04/09/2012	12,000	-0.67 ▼	-5.27	12,667	14,000	10,000	7,200	86,400,000
03/09/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
02/09/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
01/09/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
31/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
30/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
29/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
28/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
27/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
26/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
25/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
24/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
23/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
22/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
21/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
20/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
19/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
18/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
17/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
16/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
15/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
14/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
13/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
12/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
11/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
10/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
09/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
08/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
07/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
06/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
05/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
04/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
03/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
02/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
01/08/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
31/07/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
30/07/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
29/07/2012	12,667	0.00 ■■	0.00	12,667	14,000	11,000	5,400	68,400,000
28/07/2012	12,667	-0.83 ▼	-6.17	13,500	14,000	11,000	5,400	68,400,000
27/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
26/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
25/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
24/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
23/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
22/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
21/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
20/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
19/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
18/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
17/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
16/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
15/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
14/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
13/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
12/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
11/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
10/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
09/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
08/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
07/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
06/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
05/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
04/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
03/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
02/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
01/07/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
30/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
29/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
28/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
27/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
26/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
25/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
24/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
23/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
22/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
21/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
20/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
19/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
18/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
17/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
16/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
15/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
14/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
13/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
12/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
11/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
10/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
09/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
08/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
07/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
06/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
05/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
04/06/2012	13,500	0.00 ■■	0.00	13,500	14,000	13,000	3,600	48,600,000
03/06/2012	13,500	-15.75 ▼	-53.85	29,250	14,000	13,000	3,600	48,600,000
02/06/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
01/06/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
31/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
30/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
29/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
28/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
27/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
26/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
25/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
24/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
23/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
22/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
21/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
20/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
19/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
18/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
17/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
16/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
15/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
14/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
13/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
12/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
11/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
10/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
09/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
08/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
07/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
06/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
05/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
04/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
03/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
02/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
01/05/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
30/04/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
29/04/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
28/04/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
27/04/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
26/04/2012	29,250	0.00 ■■	0.00	29,250	50,000	13,000	12,600	453,600,000
25/04/2012	29,250	-5.08 ▼	-14.80	34,333	50,000	13,000	12,600	453,600,000
24/04/2012	34,333	0.00 ■■	0.00	34,333	50,000	13,000	10,800	428,400,000
23/04/2012	34,333	0.00 ■■	0.00	34,333	50,000	13,000	10,800	428,400,000
22/04/2012	34,333	4.58 ▲	15.41	29,750	50,000	13,000	10,800	428,400,000
21/04/2012	29,750	-4.58 ▼	-13.35	34,333	50,000	13,000	960,800	15,628,400,000
20/04/2012	34,333	-8.78 ▼	-20.36	43,111	50,000	13,000	10,800	428,400,000
19/04/2012	43,111	0.00 ■■	0.00	43,111	50,000	13,000	3,920,800	126,818,400,000
18/04/2012	43,111	-1.04 ▼	-2.36	44,154	50,000	13,000	3,910,800	126,668,400,000
17/04/2012	44,154	-1.13 ▼	-2.49	45,280	50,000	13,000	2,960,800	111,468,400,000
16/04/2012	45,280	-1.35 ▼	-2.88	46,625	50,000	13,000	2,010,800	96,268,400,000
15/04/2012	46,625	0.00 ■■	0.00	46,625	50,000	15,000	2,009,000	96,245,000,000
14/04/2012	46,625	2.32 ▲	5.23	44,308	50,000	15,000	2,009,000	96,245,000,000
13/04/2012	44,308	1.20 ▲	2.78	43,111	50,000	15,000	2,039,000	96,725,000,000
12/04/2012	43,111	0.36 ▲	0.84	42,750	50,000	12,000	2,027,600	96,539,000,000
11/04/2012	42,750	-2.87 ▼	-6.29	45,621	50,000	15,000	4,102,600	133,359,000,000
10/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
09/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
08/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
07/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
06/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
05/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
04/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
03/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
02/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
01/04/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
31/03/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
30/03/2012	45,621	0.00 ■■	0.00	45,621	50,000	15,000	2,182,600	104,559,000,000
29/03/2012	45,621	-1.09 ▼	-2.34	46,714	50,000	15,000	2,182,600	104,559,000,000
28/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
27/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
26/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
25/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
24/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
23/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
22/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
21/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
20/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
19/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
18/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
17/03/2012	46,714	0.00 ■■	0.00	46,714	50,000	17,000	2,179,000	104,505,000,000
16/03/2012	46,714	-1.06 ▼	-2.23	47,778	50,000	17,000	2,179,000	104,505,000,000
15/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
14/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
13/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
12/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
11/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
10/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
09/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
08/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
07/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
06/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
05/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
04/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
03/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
02/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
01/03/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
29/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
28/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
27/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
26/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
25/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
24/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
23/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
22/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
21/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
20/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
19/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
18/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
17/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
16/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
15/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
14/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
13/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
12/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
11/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
10/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
09/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
08/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
07/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
06/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
05/02/2012	47,778	0.00 ■■	0.00	47,778	50,000	17,000	2,169,000	104,325,000,000
04/02/2012	47,778	2.26 ▲	4.97	45,517	50,000	17,000	2,169,000	104,325,000,000
03/02/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
02/02/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
01/02/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
31/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
30/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
29/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
28/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
27/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
26/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
25/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
24/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
23/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
22/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
21/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
20/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
19/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
18/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
17/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
16/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
15/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
14/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
13/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
12/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
11/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
10/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
09/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
08/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
07/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
06/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
05/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
04/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
03/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
02/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
01/01/2012	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
31/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
30/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
29/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
28/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
27/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
26/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
25/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
24/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
23/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
22/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
21/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
20/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
19/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
18/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
17/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
16/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
15/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
14/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
13/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
12/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
11/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
10/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
09/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
08/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
07/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
06/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
05/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
04/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
03/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
02/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
01/12/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
30/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
29/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
28/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
27/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
26/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
25/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
24/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
23/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
22/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
21/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
20/11/2011	45,517	0.00 ■■	0.00	45,517	50,000	15,000	2,269,000	105,825,000,000
19/11/2011	45,517	0.79 ▲	1.76	44,731	50,000	15,000	2,269,000	105,825,000,000
18/11/2011	44,731	0.00 ■■	0.00	44,731	50,000	15,000	4,569,000	206,425,000,000
17/11/2011	44,731	-0.09 ▼	-0.21	44,824	50,000	15,000	4,569,000	206,425,000,000
16/11/2011	44,824	-0.10 ▼	-0.21	44,920	50,000	15,000	4,469,000	202,425,000,000
15/11/2011	44,920	-0.10 ▼	-0.22	45,020	50,000	15,000	4,369,000	198,425,000,000
14/11/2011	45,020	0.52 ▲	1.17	44,500	50,000	15,000	4,269,000	194,425,000,000
13/11/2011	44,500	0.00 ■■	0.00	44,500	50,000	14,500	4,269,000	191,875,000,000
12/11/2011	44,500	0.99 ▲	2.27	43,511	50,000	14,500	4,269,000	191,875,000,000
11/11/2011	43,511	-0.42 ▼	-0.94	43,926	50,000	14,500	6,469,000	282,755,000,000
10/11/2011	43,926	-0.43 ▼	-0.96	44,352	50,000	14,500	6,369,000	281,305,000,000
09/11/2011	44,352	0.00 ■■	0.00	44,352	50,000	14,500	6,269,000	279,855,000,000
08/11/2011	44,352	-0.88 ▼	-1.95	45,236	50,000	14,500	6,269,000	279,855,000,000
07/11/2011	45,236	0.00 ■■	0.00	45,236	50,000	15,000	6,119,000	277,655,000,000
06/11/2011	45,236	0.00 ■■	0.00	45,236	50,000	15,000	6,119,000	277,655,000,000
05/11/2011	45,236	0.00 ■■	0.00	45,236	50,000	15,000	6,119,000	277,655,000,000
04/11/2011	45,236	0.00 ■■	0.00	45,236	50,000	15,000	6,119,000	277,655,000,000
03/11/2011	45,236	-0.05 ▼	-0.11	45,285	50,000	15,000	6,119,000	277,655,000,000
02/11/2011	45,285	-0.08 ▼	-0.18	45,366	50,000	15,000	6,019,000	273,455,000,000
01/11/2011	45,366	0.00 ■■	0.00	45,366	50,000	15,000	5,919,000	269,455,000,000
31/10/2011	45,366	-0.05 ▼	-0.12	45,419	50,000	15,000	5,919,000	269,455,000,000
30/10/2011	45,419	0.00 ■■	0.00	45,419	50,000	15,000	5,819,000	265,255,000,000
29/10/2011	45,419	0.00 ■■	0.00	45,419	50,000	15,000	5,819,000	265,255,000,000
28/10/2011	45,419	-0.06 ▼	-0.14	45,481	50,000	15,000	5,819,000	265,255,000,000
27/10/2011	45,481	-0.07 ▼	-0.14	45,547	50,000	15,000	5,619,000	256,555,000,000
26/10/2011	45,547	-0.01 ▼	-0.02	45,556	50,000	15,000	5,419,000	247,855,000,000
25/10/2011	45,556	-0.55 ▼	-1.18	46,102	50,000	15,000	5,319,000	243,355,000,000
24/10/2011	46,102	-0.02 ▼	-0.04	46,121	50,000	17,000	5,169,000	238,105,000,000
23/10/2011	46,121	0.00 ■■	0.00	46,121	50,000	17,000	5,069,000	233,605,000,000
22/10/2011	46,121	0.00 ■■	0.00	46,121	50,000	17,000	5,069,000	233,605,000,000
21/10/2011	46,121	0.00 ■■	0.00	46,121	50,000	17,000	5,069,000	233,605,000,000
20/10/2011	46,121	-0.02 ▼	-0.05	46,142	50,000	17,000	5,069,000	233,605,000,000
19/10/2011	46,142	0.00 ■■	0.00	46,142	50,000	17,000	4,969,000	229,105,000,000
18/10/2011	46,142	0.00 ■■	0.00	46,142	50,000	17,000	4,969,000	229,105,000,000
17/10/2011	46,142	-0.02 ▼	-0.05	46,163	50,000	17,000	4,969,000	229,105,000,000
16/10/2011	46,163	0.00 ■■	0.00	46,163	50,000	17,000	4,869,000	224,605,000,000
15/10/2011	46,163	0.00 ■■	0.00	46,163	50,000	17,000	4,869,000	224,605,000,000
14/10/2011	46,163	0.00 ■■	0.00	46,163	50,000	17,000	4,869,000	224,605,000,000
13/10/2011	46,163	0.28 ▲	0.61	45,885	50,000	17,000	4,869,000	224,605,000,000
12/10/2011	45,885	-0.30 ▼	-0.65	46,185	50,000	17,000	4,819,000	221,605,000,000
11/10/2011	46,185	0.00 ■■	0.00	46,185	50,000	17,000	4,769,000	220,105,000,000
10/10/2011	46,185	0.00 ■■	0.00	46,185	50,000	17,000	4,769,000	220,105,000,000
09/10/2011	46,185	0.00 ■■	0.00	46,185	50,000	17,000	4,769,000	220,105,000,000
08/10/2011	46,185	0.00 ■■	0.00	46,185	50,000	17,000	4,769,000	220,105,000,000
07/10/2011	46,185	-0.05 ▼	-0.10	46,231	50,000	17,000	4,769,000	220,105,000,000
06/10/2011	46,231	0.00 ■■	0.00	46,231	50,000	17,000	4,619,000	213,355,000,000
05/10/2011	46,231	-0.05 ▼	-0.11	46,282	50,000	17,000	4,619,000	213,355,000,000
04/10/2011	46,282	-0.03 ▼	-0.06	46,308	50,000	17,000	4,419,000	204,355,000,000
03/10/2011	46,308	-0.06 ▼	-0.12	46,365	50,000	17,000	4,369,000	202,105,000,000
02/10/2011	46,365	0.00 ■■	0.00	46,365	50,000	17,000	4,169,000	193,105,000,000
01/10/2011	46,365	0.00 ■■	0.00	46,365	50,000	17,000	4,169,000	193,105,000,000
30/09/2011	46,365	0.00 ■■	0.00	46,365	50,000	17,000	4,169,000	193,105,000,000
29/09/2011	46,365	-0.11 ▼	-0.23	46,473	50,000	17,000	4,169,000	193,105,000,000
28/09/2011	46,473	0.00 ■■	0.00	46,473	50,000	17,000	3,969,000	184,305,000,000
27/09/2011	46,473	-0.12 ▼	-0.25	46,590	50,000	17,000	3,969,000	184,305,000,000
26/09/2011	46,590	0.00 ■■	0.00	46,590	50,000	17,000	3,769,000	175,505,000,000
25/09/2011	46,590	0.00 ■■	0.00	46,590	50,000	17,000	3,769,000	175,505,000,000
24/09/2011	46,590	-0.04 ▼	-0.08	46,629	50,000	17,000	3,769,000	175,505,000,000
23/09/2011	46,629	-0.09 ▼	-0.19	46,720	50,000	17,000	3,669,000	171,005,000,000
22/09/2011	46,720	-0.10 ▼	-0.20	46,815	50,000	17,000	3,569,000	166,705,000,000
21/09/2011	46,815	-0.05 ▼	-0.10	46,863	50,000	17,000	3,469,000	162,405,000,000
20/09/2011	46,863	-0.05 ▼	-0.11	46,914	50,000	17,000	3,369,000	157,905,000,000
19/09/2011	46,914	-0.11 ▼	-0.23	47,023	50,000	17,000	3,269,000	153,405,000,000
18/09/2011	47,023	0.00 ■■	0.00	47,023	50,000	17,000	3,069,000	144,405,000,000
17/09/2011	47,023	0.00 ■■	0.00	47,023	50,000	17,000	3,069,000	144,405,000,000
16/09/2011	47,023	-0.06 ▼	-0.13	47,082	50,000	17,000	3,069,000	144,405,000,000
15/09/2011	47,082	0.00 ■■	0.00	47,082	50,000	17,000	2,969,000	139,905,000,000
14/09/2011	47,082	-0.09 ▼	-0.20	47,176	50,000	17,000	2,969,000	139,905,000,000
13/09/2011	47,176	-0.10 ▼	-0.21	47,275	50,000	17,000	2,869,000	135,505,000,000
12/09/2011	47,275	-0.11 ▼	-0.22	47,381	50,000	17,000	2,769,000	131,105,000,000
11/09/2011	47,381	0.00 ■■	0.00	47,381	50,000	17,000	2,669,000	126,705,000,000
10/09/2011	47,381	-0.11 ▼	-0.24	47,493	50,000	17,000	2,669,000	126,705,000,000
09/09/2011	47,493	-0.09 ▼	-0.20	47,586	50,000	17,000	2,569,000	122,305,000,000
08/09/2011	47,586	-0.09 ▼	-0.20	47,679	50,000	17,000	2,469,000	117,825,000,000
07/09/2011	47,679	0.00 ■■	0.00	47,679	50,000	17,000	2,369,000	113,325,000,000
06/09/2011	47,679	-0.21 ▼	-0.43	47,885	50,000	17,000	2,369,000	113,325,000,000
05/09/2011	47,885	0.00 ■■	0.00	47,885	50,000	17,000	2,169,000	104,325,000,000
04/09/2011	47,885	-0.12 ▼	-0.24	48,000	50,000	17,000	2,169,000	104,325,000,000
03/09/2011	48,000	0.27 ▲	0.57	47,729	50,000	17,000	2,069,000	99,825,000,000
02/09/2011	47,729	-0.05 ▼	-0.10	47,776	50,000	17,000	3,769,000	180,625,000,000
01/09/2011	47,776	-0.10 ▼	-0.21	47,875	50,000	17,000	3,719,000	178,375,000,000
31/08/2011	47,875	-0.11 ▼	-0.22	47,981	50,000	17,000	3,619,000	173,875,000,000
30/08/2011	47,981	-0.12 ▼	-0.24	48,096	50,000	17,000	3,519,000	169,375,000,000
29/08/2011	48,096	0.00 ■■	0.00	48,096	50,000	17,000	3,419,000	164,875,000,000
28/08/2011	48,096	-0.06 ▼	-0.13	48,157	50,000	17,000	3,419,000	164,875,000,000
27/08/2011	48,157	0.00 ■■	0.00	48,157	50,000	17,000	3,369,000	162,625,000,000
26/08/2011	48,157	-0.16 ▼	-0.32	48,313	50,000	17,000	3,369,000	162,625,000,000
25/08/2011	48,313	-0.03 ▼	-0.06	48,340	50,000	17,000	3,219,000	155,775,000,000
24/08/2011	48,340	-0.08 ▼	-0.17	48,422	50,000	17,000	3,169,000	153,425,000,000
23/08/2011	48,422	-0.08 ▼	-0.16	48,500	50,000	17,000	3,089,000	149,695,000,000
22/08/2011	48,500	0.00 ■■	0.00	48,500	50,000	17,000	3,039,000	147,445,000,000
21/08/2011	48,500	0.00 ■■	0.00	48,500	50,000	17,000	3,039,000	147,445,000,000
20/08/2011	48,500	0.00 ■■	0.00	48,500	50,000	17,000	3,039,000	147,445,000,000
19/08/2011	48,500	0.00 ■■	0.00	48,500	50,000	17,000	3,039,000	147,445,000,000
18/08/2011	48,500	0.00 ■■	0.00	48,500	50,000	17,000	2,939,000	142,595,000,000
17/08/2011	48,500	-0.04 ▼	-0.08	48,538	50,000	17,000	2,839,000	137,745,000,000
16/08/2011	48,538	0.00 ▼	-0.01	48,541	50,000	17,000	2,789,000	135,395,000,000
15/08/2011	48,541	0.00 ▼	0.00	48,543	50,000	17,000	2,689,000	130,545,000,000
14/08/2011	48,543	0.04 ▲	0.09	48,500	50,000	17,000	2,589,000	125,695,000,000
13/08/2011	48,500	-0.05 ▼	-0.10	48,549	50,000	17,000	2,539,000	123,195,000,000
12/08/2011	48,549	0.09 ▲	0.19	48,455	50,200	17,000	2,589,000	125,705,000,000
11/08/2011	48,455	0.02 ▲	0.04	48,438	50,000	17,000	2,489,000	120,695,000,000
10/08/2011	48,438	0.05 ▲	0.11	48,387	50,000	17,000	2,439,000	118,245,000,000
09/08/2011	48,387	0.08 ▲	0.16	48,310	50,000	17,000	2,389,000	115,745,000,000
08/08/2011	48,310	0.02 ▲	0.05	48,286	50,000	17,000	2,289,000	110,795,000,000
07/08/2011	48,286	0.09 ▲	0.20	48,192	50,000	17,000	2,239,000	108,345,000,000
06/08/2011	48,192	0.00 ■■	0.00	48,192	50,000	17,000	2,139,000	103,395,000,000
05/08/2011	48,192	0.00 ■■	0.00	48,192	50,000	17,000	2,139,000	103,395,000,000
04/08/2011	48,192	0.00 ■■	0.00	48,192	50,000	17,000	2,139,000	103,395,000,000
03/08/2011	48,192	0.11 ▲	0.23	48,083	50,000	17,000	2,139,000	103,395,000,000
02/08/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
01/08/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
31/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
30/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
29/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
28/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
27/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
26/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
25/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
24/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
23/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
22/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
21/07/2011	48,083	0.00 ■■	0.00	48,083	50,000	17,000	2,039,000	98,445,000,000
20/07/2011	48,083	0.08 ▲	0.17	48,000	50,000	17,000	2,039,000	98,445,000,000
19/07/2011	48,000	0.09 ▲	0.19	47,909	50,000	17,000	1,939,000	93,445,000,000
18/07/2011	47,909	0.10 ▲	0.21	47,810	50,000	17,000	1,839,000	88,445,000,000
17/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
16/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
15/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
14/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
13/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
12/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
11/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
10/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
09/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
08/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
07/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
06/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
05/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
04/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
03/07/2011	47,810	0.00 ■■	0.00	47,810	50,000	17,000	1,739,000	83,445,000,000
02/07/2011	47,810	0.11 ▲	0.23	47,700	50,000	17,000	1,739,000	83,445,000,000
01/07/2011	47,700	0.16 ▲	0.33	47,545	50,000	17,000	1,639,000	78,445,000,000
30/06/2011	47,545	0.08 ▲	0.16	47,469	50,500	14,000	2,729,000	131,215,000,000
29/06/2011	47,469	0.08 ▲	0.17	47,387	50,500	14,000	2,629,000	126,215,000,000
28/06/2011	47,387	0.09 ▲	0.18	47,300	50,500	14,000	2,529,000	121,215,000,000
27/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
26/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
25/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
24/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
23/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
22/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
21/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
20/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
19/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
18/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
17/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
16/06/2011	47,300	0.00 ■■	0.00	47,300	50,500	14,000	2,429,000	116,215,000,000
15/06/2011	47,300	0.09 ▲	0.20	47,207	50,500	14,000	2,429,000	116,215,000,000
14/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
13/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
12/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
11/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
10/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
09/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
08/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
07/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
06/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
05/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
04/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
03/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
02/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
01/06/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
31/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
30/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
29/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
28/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
27/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
26/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
25/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
24/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
23/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
22/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
21/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
20/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
19/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
18/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
17/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
16/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
15/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
14/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
13/05/2011	47,207	0.00 ■■	0.00	47,207	50,500	14,000	2,379,000	113,715,000,000
12/05/2011	47,207	0.10 ▲	0.21	47,107	50,500	14,000	2,379,000	113,715,000,000
11/05/2011	47,107	0.11 ▲	0.23	47,000	50,500	14,000	2,279,000	108,715,000,000
10/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
09/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
08/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
07/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
06/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
05/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
04/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
03/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
02/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
01/05/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
30/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
29/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
28/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
27/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
26/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
25/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
24/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
23/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
22/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
21/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
20/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
19/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
18/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
17/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
16/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
15/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
14/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
13/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
12/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
11/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
10/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
09/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
08/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
07/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
06/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
05/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
04/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
03/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
02/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
01/04/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
31/03/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
30/03/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
29/03/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
28/03/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
27/03/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
26/03/2011	47,000	0.00 ■■	0.00	47,000	50,500	14,000	2,179,000	103,715,000,000
25/03/2011	47,000	-0.04 ▼	-0.08	47,036	50,500	14,000	2,179,000	103,715,000,000
24/03/2011	47,036	0.00 ■■	0.00	47,036	50,500	14,000	2,279,000	108,515,000,000
23/03/2011	47,036	0.00 ■■	0.00	47,036	50,500	14,000	2,279,000	108,515,000,000
22/03/2011	47,036	0.00 ■■	0.00	47,036	50,500	14,000	2,279,000	108,515,000,000
21/03/2011	47,036	0.00 ■■	0.00	47,036	50,500	14,000	2,279,000	108,515,000,000
20/03/2011	47,036	0.00 ■■	0.00	47,036	50,500	14,000	2,279,000	108,515,000,000
19/03/2011	47,036	0.00 ■■	0.00	47,036	50,500	14,000	2,279,000	108,515,000,000
18/03/2011	47,036	0.11 ▲	0.23	46,926	50,500	14,000	2,279,000	108,515,000,000
17/03/2011	46,926	0.54 ▲	1.16	46,386	50,500	14,000	2,179,000	103,515,000,000
16/03/2011	46,386	0.00 ■■	0.00	46,386	50,500	14,000	1,809,000	85,255,000,000
15/03/2011	46,386	0.39 ▲	0.84	46,000	50,500	14,000	1,809,000	85,255,000,000
14/03/2011	46,000	0.21 ▲	0.46	45,789	50,000	14,000	1,609,000	75,205,000,000
13/03/2011	45,789	0.00 ■■	0.00	45,789	50,000	14,000	1,509,000	70,205,000,000
12/03/2011	45,789	0.00 ■■	0.00	45,789	50,000	14,000	1,509,000	70,205,000,000
11/03/2011	45,789	0.00 ■■	0.00	45,789	50,000	14,000	1,509,000	70,205,000,000
10/03/2011	45,789	-0.32 ▼	-0.70	46,111	50,000	14,000	1,509,000	70,205,000,000
09/03/2011	46,111	0.17 ▲	0.37	45,941	50,000	14,000	1,504,500	70,025,000,000
08/03/2011	45,941	0.00 ■■	0.00	45,941	50,000	14,000	1,404,500	65,125,000,000
07/03/2011	45,941	0.25 ▲	0.55	45,688	50,000	14,000	1,404,500	65,125,000,000
06/03/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
05/03/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
04/03/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
03/03/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
02/03/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
01/03/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
28/02/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
27/02/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
26/02/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
25/02/2011	45,688	0.00 ■■	0.00	45,688	50,000	14,000	1,304,500	60,125,000,000
24/02/2011	45,688	0.29 ▲	0.63	45,400	50,000	14,000	1,304,500	60,125,000,000
23/02/2011	45,400	0.33 ▲	0.73	45,071	50,000	14,000	1,204,500	55,125,000,000
22/02/2011	45,071	0.00 ■■	0.00	45,071	50,000	14,000	1,104,500	50,125,000,000
21/02/2011	45,071	1.97 ▲	4.57	43,100	50,000	14,000	1,104,500	50,125,000,000
20/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
19/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
18/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
17/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
16/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
15/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
14/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
13/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
12/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
11/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
10/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
09/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
08/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
07/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
06/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
05/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
04/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
03/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
02/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
01/02/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
31/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
30/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
29/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
28/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
27/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
26/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
25/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
24/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
23/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
22/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
21/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
20/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
19/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
18/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
17/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
16/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
15/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
14/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
13/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
12/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
11/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
10/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
09/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
08/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
07/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
06/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
05/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
04/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
03/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
02/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
01/01/2011	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
31/12/2010	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
30/12/2010	43,100	0.00 ■■	0.00	43,100	50,000	14,000	704,500	30,125,000,000
29/12/2010	43,100	-3.23 ▼	-6.98	46,333	50,000	14,000	704,500	30,125,000,000
28/12/2010	46,333	0.00 ■■	0.00	46,333	50,000	17,000	654,500	29,425,000,000
27/12/2010	46,333	0.46 ▲	1.00	45,875	50,000	17,000	654,500	29,425,000,000
26/12/2010	45,875	0.00 ■■	0.00	45,875	50,000	17,000	554,500	24,425,000,000
25/12/2010	45,875	0.00 ■■	0.00	45,875	50,000	17,000	554,500	24,425,000,000
24/12/2010	45,875	0.00 ■■	0.00	45,875	50,000	17,000	554,500	24,425,000,000
23/12/2010	45,875	4.13 ▲	9.88	41,750	50,000	17,000	554,500	24,425,000,000
22/12/2010	41,750	8.25 ▲	24.63	33,500	50,000	17,000	304,500	11,925,000,000
21/12/2010	33,500	0.00 ■■	0.00	33,500	50,000	17,000	104,500	1,925,000,000
20/12/2010	33,500	0.00 ■■	0.00	33,500	50,000	17,000	104,500	1,925,000,000
19/12/2010	33,500	0.00 ■■	0.00	33,500	50,000	17,000	104,500	1,925,000,000
18/12/2010	33,500	0.00 ■■	0.00	33,500	50,000	17,000	104,500	1,925,000,000
17/12/2010	33,500	16.50 ▲	97.06	17,000	50,000	17,000	104,500	1,925,000,000
16/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
15/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
14/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
13/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
12/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
11/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
10/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
09/12/2010	17,000	-21.00 ▼	-55.26	38,000	17,000	17,000	100,000	1,700,000,000
08/12/2010	38,000	21.00 ▲	123.53	17,000	59,000	17,000	110,000	2,290,000,000
07/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
06/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
05/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
04/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
03/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100,000	1,700,000,000
02/12/2010	17,000	0.33 ▲	2.00	16,667	17,000	17,000	100,000	1,700,000,000
20/11/2010	16,667	0.33 ▲	2.04	16,333	18,000	16,000	900,000	15,400,000,000
19/11/2010	16,333	0.00 ■■	0.00	16,333	18,000	15,000	750,000	12,950,000,000
18/11/2010	16,333	0.00 ■■	0.00	16,333	18,000	15,000	750,000	12,950,000,000
17/11/2010	16,333	0.00 ■■	0.00	16,333	18,000	15,000	750,000	12,950,000,000
16/11/2010	16,333	0.00 ■■	0.00	16,333	18,000	15,000	750,000	12,950,000,000
15/11/2010	16,333	1.33 ▲	8.89	15,000	18,000	15,000	750,000	12,950,000,000
14/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/11/2010	15,000	-44.00 ▼	-74.58	59,000	15,000	15,000	50,000	750,000,000
04/11/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
03/11/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
02/11/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
01/11/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
31/10/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
30/10/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,000	590,000,000
29/10/2010	59,000	-0.26 ▼	-0.44	59,259	59,000	59,000	10,000	590,000,000
28/10/2010	59,259	0.01 ▲	0.01	59,254	88,000	59,000	1,210,000	72,020,000,000
27/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
26/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
25/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
24/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
23/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
22/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
21/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
20/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
19/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
18/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
17/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
16/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
15/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
14/10/2010	59,254	0.00 ■■	0.00	59,254	88,000	59,000	1,150,000	68,430,000,000
13/10/2010	59,254	0.00 ▼	-0.01	59,257	88,000	59,000	1,150,000	68,430,000,000
12/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
11/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
10/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
09/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
08/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
07/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
06/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
05/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
04/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
03/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
02/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
01/10/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
30/09/2010	59,257	0.00 ■■	0.00	59,257	88,000	59,000	1,140,000	67,840,000,000
29/09/2010	59,257	0.00 ▼	0.00	59,259	88,000	59,000	1,140,000	67,840,000,000
28/09/2010	59,259	0.00 ■■	0.00	59,259	88,000	59,000	1,130,000	67,250,000,000
27/09/2010	59,259	0.00 ■■	0.00	59,259	88,000	59,000	1,130,000	67,250,000,000
26/09/2010	59,259	0.00 ■■	0.00	59,259	88,000	59,000	1,130,000	67,250,000,000
25/09/2010	59,259	0.00 ■■	0.00	59,259	88,000	59,000	1,130,000	67,250,000,000
24/09/2010	59,259	0.00 ■■	0.00	59,259	88,000	59,000	1,130,000	67,250,000,000
23/09/2010	59,259	0.00 ▼	0.00	59,261	88,000	59,000	1,130,000	67,250,000,000
22/09/2010	59,261	0.00 ■■	0.00	59,261	88,000	59,000	1,120,000	66,660,000,000
21/09/2010	59,261	0.00 ■■	0.00	59,261	88,000	59,000	1,120,000	66,660,000,000
20/09/2010	59,261	0.00 ■■	0.00	59,261	88,000	59,000	1,120,000	66,660,000,000
19/09/2010	59,261	0.00 ■■	0.00	59,261	88,000	59,000	1,120,000	66,660,000,000
18/09/2010	59,261	0.00 ■■	0.00	59,261	88,000	59,000	1,120,000	66,660,000,000
17/09/2010	59,261	0.00 ■■	0.00	59,261	88,000	59,000	1,120,000	66,660,000,000
16/09/2010	59,261	0.00 ■■	0.00	59,261	88,000	59,000	1,120,000	66,660,000,000
15/09/2010	59,261	0.00 ▼	-0.01	59,264	88,000	59,000	1,120,000	66,660,000,000
14/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
13/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
12/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
11/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
10/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
09/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
08/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
07/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
06/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
05/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
04/09/2010	59,264	0.00 ■■	0.00	59,264	88,000	59,000	1,110,000	66,070,000,000
03/09/2010	59,264	0.00 ▼	0.00	59,266	88,000	59,000	1,110,000	66,070,000,000
02/09/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
01/09/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
31/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
30/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
29/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
28/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
27/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
26/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
25/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
24/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
23/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
22/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
21/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
20/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
19/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
18/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
17/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
16/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
15/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
14/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
13/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
12/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
11/08/2010	59,266	0.40 ▲	0.68	58,864	88,000	59,000	1,100,000	65,480,000,000
10/08/2010	58,864	0.00 ■■	0.00	58,864	88,000	15,000	1,103,000	65,525,000,000
09/08/2010	58,864	0.00 ■■	0.00	58,864	88,000	15,000	1,103,000	65,525,000,000
08/08/2010	58,864	0.00 ■■	0.00	58,864	88,000	15,000	1,103,000	65,525,000,000
07/08/2010	58,864	-0.40 ▼	-0.68	59,266	88,000	15,000	1,103,000	65,525,000,000
06/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
05/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
04/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
03/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
02/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
01/08/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
31/07/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
30/07/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
29/07/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
28/07/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
27/07/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
26/07/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
25/07/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
24/07/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
23/07/2010	59,266	0.00 ■■	0.00	59,266	88,000	59,000	1,100,000	65,480,000,000
22/07/2010	59,266	0.00 ▼	-0.01	59,269	88,000	59,000	1,100,000	65,480,000,000
21/07/2010	59,269	0.00 ■■	0.00	59,269	88,000	59,000	1,090,000	64,890,000,000
20/07/2010	59,269	0.00 ■■	0.00	59,269	88,000	59,000	1,090,000	64,890,000,000
19/07/2010	59,269	0.00 ■■	0.00	59,269	88,000	59,000	1,090,000	64,890,000,000
18/07/2010	59,269	0.00 ■■	0.00	59,269	88,000	59,000	1,090,000	64,890,000,000
17/07/2010	59,269	0.00 ■■	0.00	59,269	88,000	59,000	1,090,000	64,890,000,000
16/07/2010	59,269	0.00 ■■	0.00	59,269	88,000	59,000	1,090,000	64,890,000,000
15/07/2010	59,269	0.00 ▼	0.00	59,271	88,000	59,000	1,090,000	64,890,000,000
14/07/2010	59,271	0.00 ■■	0.00	59,271	88,000	59,000	1,080,000	64,300,000,000
13/07/2010	59,271	0.00 ■■	0.00	59,271	88,000	59,000	1,080,000	64,300,000,000
12/07/2010	59,271	0.00 ■■	0.00	59,271	88,000	59,000	1,080,000	64,300,000,000
11/07/2010	59,271	0.00 ■■	0.00	59,271	88,000	59,000	1,080,000	64,300,000,000
10/07/2010	59,271	0.00 ■■	0.00	59,271	88,000	59,000	1,080,000	64,300,000,000
09/07/2010	59,271	0.00 ■■	0.00	59,271	88,000	59,000	1,080,000	64,300,000,000
08/07/2010	59,271	0.00 ■■	0.00	59,271	88,000	59,000	1,080,000	64,300,000,000
07/07/2010	59,271	0.00 ▼	-0.01	59,274	88,000	59,000	1,080,000	64,300,000,000
06/07/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
05/07/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
04/07/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
03/07/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
02/07/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
01/07/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
30/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
29/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
28/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
27/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
26/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
25/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
24/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
23/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
22/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
21/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
20/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
19/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
18/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
17/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
16/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
15/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
14/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
13/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
12/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
11/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
10/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
09/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
08/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
07/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
06/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
05/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
04/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
03/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
02/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
01/06/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
31/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
30/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
29/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
28/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
27/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
26/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
25/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
24/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
23/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
22/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
21/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
20/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
19/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
18/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
17/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
16/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
15/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
14/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
13/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
12/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
11/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
10/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
09/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
08/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
07/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
06/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
05/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
04/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
03/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
02/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
01/05/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
30/04/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
29/04/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
28/04/2010	59,274	0.00 ■■	0.00	59,274	88,000	59,000	1,070,000	63,710,000,000
27/04/2010	59,274	0.00 ▼	0.00	59,276	88,000	59,000	1,070,000	63,710,000,000
26/04/2010	59,276	0.00 ■■	0.00	59,276	88,000	59,000	1,060,000	63,120,000,000
25/04/2010	59,276	0.00 ■■	0.00	59,276	88,000	59,000	1,060,000	63,120,000,000
24/04/2010	59,276	0.00 ■■	0.00	59,276	88,000	59,000	1,060,000	63,120,000,000
23/04/2010	59,276	0.00 ■■	0.00	59,276	88,000	59,000	1,060,000	63,120,000,000
22/04/2010	59,276	0.00 ■■	0.00	59,276	88,000	59,000	1,060,000	63,120,000,000
21/04/2010	59,276	0.00 ■■	0.00	59,276	88,000	59,000	1,060,000	63,120,000,000
20/04/2010	59,276	0.00 ▼	-0.01	59,279	88,000	59,000	1,060,000	63,120,000,000
19/04/2010	59,279	0.00 ■■	0.00	59,279	88,000	59,000	1,050,000	62,530,000,000
18/04/2010	59,279	0.00 ■■	0.00	59,279	88,000	59,000	1,050,000	62,530,000,000
17/04/2010	59,279	0.00 ■■	0.00	59,279	88,000	59,000	1,050,000	62,530,000,000
16/04/2010	59,279	0.00 ■■	0.00	59,279	88,000	59,000	1,050,000	62,530,000,000
15/04/2010	59,279	0.00 ■■	0.00	59,279	88,000	59,000	1,050,000	62,530,000,000
14/04/2010	59,279	0.00 ■■	0.00	59,279	88,000	59,000	1,050,000	62,530,000,000
13/04/2010	59,279	0.00 ▼	-0.01	59,282	88,000	59,000	1,050,000	62,530,000,000
12/04/2010	59,282	0.00 ■■	0.00	59,282	88,000	59,000	1,040,000	61,940,000,000
11/04/2010	59,282	0.00 ■■	0.00	59,282	88,000	59,000	1,040,000	61,940,000,000
10/04/2010	59,282	0.00 ■■	0.00	59,282	88,000	59,000	1,040,000	61,940,000,000
09/04/2010	59,282	0.00 ■■	0.00	59,282	88,000	59,000	1,040,000	61,940,000,000
08/04/2010	59,282	0.00 ■■	0.00	59,282	88,000	59,000	1,040,000	61,940,000,000
07/04/2010	59,282	0.00 ▼	0.00	59,284	88,000	59,000	1,040,000	61,940,000,000
06/04/2010	59,284	0.00 ▼	-0.01	59,287	88,000	59,000	1,030,000	61,350,000,000
05/04/2010	59,287	0.00 ▼	-0.01	59,290	88,000	59,000	1,020,000	60,760,000,000
04/04/2010	59,290	0.00 ■■	0.00	59,290	88,000	59,000	1,010,000	60,170,000,000
03/04/2010	59,290	0.00 ■■	0.00	59,290	88,000	59,000	1,010,000	60,170,000,000
02/04/2010	59,290	0.00 ■■	0.00	59,290	88,000	59,000	1,010,000	60,170,000,000
01/04/2010	59,290	0.00 ▼	-0.01	59,293	88,000	59,000	1,010,000	60,170,000,000
31/03/2010	59,293	0.00 ▼	-0.01	59,296	88,000	59,000	1,000,000	59,580,000,000
30/03/2010	59,296	0.00 ■■	0.00	59,296	88,000	59,000	990,000	58,990,000,000
29/03/2010	59,296	0.00 ■■	0.00	59,296	88,000	59,000	990,000	58,990,000,000
28/03/2010	59,296	0.00 ■■	0.00	59,296	88,000	59,000	990,000	58,990,000,000
27/03/2010	59,296	0.00 ■■	0.00	59,296	88,000	59,000	990,000	58,990,000,000
26/03/2010	59,296	0.00 ■■	0.00	59,296	88,000	59,000	990,000	58,990,000,000
25/03/2010	59,296	0.00 ■■	0.00	59,296	88,000	59,000	990,000	58,990,000,000
24/03/2010	59,296	0.00 ▼	-0.01	59,299	88,000	59,000	990,000	58,990,000,000
23/03/2010	59,299	0.00 ■■	0.00	59,299	88,000	59,000	980,000	58,400,000,000
22/03/2010	59,299	0.00 ▼	-0.01	59,302	88,000	59,000	980,000	58,400,000,000
21/03/2010	59,302	-0.01 ▼	-0.01	59,309	88,000	59,000	970,000	57,810,000,000
20/03/2010	59,309	-0.01 ▼	-0.01	59,315	88,000	59,000	950,000	56,630,000,000
19/03/2010	59,315	-0.01 ▼	-0.01	59,322	88,000	59,000	930,000	55,450,000,000
18/03/2010	59,322	-0.01 ▼	-0.01	59,330	88,000	59,000	910,000	54,270,000,000
17/03/2010	59,330	0.00 ■■	0.00	59,330	88,000	59,000	890,000	53,090,000,000
16/03/2010	59,330	-0.01 ▼	-0.02	59,341	88,000	59,000	890,000	53,090,000,000
15/03/2010	59,341	0.00 ▼	-0.01	59,345	88,000	59,000	860,000	51,320,000,000
14/03/2010	59,345	-0.01 ▼	-0.02	59,354	88,000	59,000	850,000	50,730,000,000
13/03/2010	59,354	-0.01 ▼	-0.02	59,363	88,000	59,000	830,000	49,550,000,000
12/03/2010	59,363	-0.01 ▼	-0.02	59,372	88,000	59,000	810,000	48,370,000,000
11/03/2010	59,372	-0.02 ▼	-0.03	59,387	88,000	59,000	790,000	47,190,000,000
10/03/2010	59,387	-0.02 ▼	-0.03	59,403	88,000	59,000	760,000	45,420,000,000
09/03/2010	59,403	-0.01 ▼	-0.02	59,414	88,000	59,000	730,000	43,650,000,000
08/03/2010	59,414	-0.01 ▼	-0.01	59,420	88,000	59,000	710,000	42,470,000,000
07/03/2010	59,420	-0.01 ▼	-0.01	59,426	88,000	59,000	700,000	41,880,000,000
06/03/2010	59,426	-0.01 ▼	-0.01	59,433	88,000	59,000	690,000	41,290,000,000
05/03/2010	59,433	-0.01 ▼	-0.02	59,446	88,000	59,000	680,000	40,700,000,000
04/03/2010	59,446	-0.01 ▼	-0.01	59,453	88,000	59,000	660,000	39,520,000,000
03/03/2010	59,453	-0.01 ▼	-0.01	59,460	88,000	59,000	650,000	38,930,000,000
02/03/2010	59,460	-0.01 ▼	-0.01	59,468	88,000	59,000	640,000	38,340,000,000
01/03/2010	59,468	-0.02 ▼	-0.04	59,492	88,000	59,000	630,000	37,750,000,000
28/02/2010	59,492	0.00 ■■	0.00	59,492	88,000	59,000	600,000	35,980,000,000
27/02/2010	59,492	-0.01 ▼	-0.01	59,500	88,000	59,000	600,000	35,980,000,000
26/02/2010	59,500	-0.01 ▼	-0.02	59,509	88,000	59,000	590,000	35,390,000,000
25/02/2010	59,509	-0.01 ▼	-0.02	59,518	88,000	59,000	580,000	34,800,000,000
24/02/2010	59,518	0.00 ■■	0.00	59,518	88,000	59,000	570,000	34,210,000,000
23/02/2010	59,518	-0.02 ▼	-0.03	59,537	88,000	59,000	570,000	34,210,000,000
22/02/2010	59,537	-0.01 ▼	-0.02	59,547	88,000	59,000	550,000	33,030,000,000
21/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
20/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
19/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
18/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
17/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
16/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
15/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
14/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
13/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
12/02/2010	59,547	0.00 ■■	0.00	59,547	88,000	59,000	540,000	32,440,000,000
11/02/2010	59,547	-0.02 ▼	-0.04	59,569	88,000	59,000	540,000	32,440,000,000
10/02/2010	59,569	-0.01 ▼	-0.02	59,580	88,000	59,000	520,000	31,260,000,000
09/02/2010	59,580	-0.02 ▼	-0.04	59,604	88,000	59,000	510,000	30,670,000,000
08/02/2010	59,604	-0.01 ▼	-0.02	59,617	88,000	59,000	490,000	29,490,000,000
07/02/2010	59,617	0.00 ■■	0.00	59,617	88,000	59,000	480,000	28,900,000,000
06/02/2010	59,617	0.00 ■■	0.00	59,617	88,000	59,000	480,000	28,900,000,000
05/02/2010	59,617	-0.01 ▼	-0.02	59,630	88,000	59,000	480,000	28,900,000,000
04/02/2010	59,630	-0.01 ▼	-0.02	59,644	88,000	59,000	470,000	28,310,000,000
03/02/2010	59,644	-0.03 ▼	-0.05	59,674	88,000	59,000	460,000	27,720,000,000
02/02/2010	59,674	-0.02 ▼	-0.03	59,690	88,000	59,000	440,000	26,540,000,000
01/02/2010	59,690	-0.02 ▼	-0.03	59,707	88,000	59,000	430,000	25,950,000,000
31/01/2010	59,707	-0.06 ▼	-0.09	59,763	88,000	59,000	420,000	25,360,000,000
30/01/2010	59,763	-0.02 ▼	-0.04	59,784	88,000	59,000	390,000	23,590,000,000
29/01/2010	59,784	-0.05 ▼	-0.08	59,829	88,000	59,000	380,000	23,000,000,000
28/01/2010	59,829	0.00 ■■	0.00	59,829	88,000	59,000	360,000	21,820,000,000
27/01/2010	59,829	-0.05 ▼	-0.08	59,879	88,000	59,000	360,000	21,820,000,000
26/01/2010	59,879	-0.03 ▼	-0.05	59,906	88,000	59,000	340,000	20,640,000,000
25/01/2010	59,906	-0.09 ▼	-0.16	60,000	88,000	59,000	330,000	20,050,000,000
24/01/2010	60,000	-0.04 ▼	-0.06	60,036	88,000	59,000	300,000	18,280,000,000
23/01/2010	60,036	-0.08 ▼	-0.13	60,115	88,000	59,000	290,000	17,690,000,000
22/01/2010	60,115	-0.05 ▼	-0.07	60,160	88,000	59,000	270,000	16,510,000,000
21/01/2010	60,160	-0.10 ▼	-0.17	60,261	88,000	59,000	260,000	15,920,000,000
20/01/2010	60,261	1.26 ▲	2.14	59,000	88,000	59,000	240,000	14,740,000,000
19/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	210,000	12,390,000,000
18/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	200,000	11,800,000,000
17/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	190,000	11,210,000,000
16/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	170,000	10,030,000,000
15/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	160,000	9,440,000,000
14/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	150,000	8,850,000,000
13/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	140,000	8,260,000,000
12/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	120,000	7,080,000,000
11/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	120,000	7,080,000,000
10/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	120,000	7,080,000,000
09/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	110,000	6,490,000,000
08/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	100,000	5,900,000,000
07/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	80,000	4,720,000,000
06/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	70,000	4,130,000,000
05/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	60,000	3,540,000,000
04/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	50,000	2,950,000,000
03/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	40,000	2,360,000,000
02/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	40,000	2,360,000,000
01/01/2010	59,000	0.00 ■■	0.00	59,000	59,000	59,000	30,000	1,770,000,000
31/12/2009	59,000	0.00 ■■	0.00	59,000	59,000	59,000	30,000	1,770,000,000
30/12/2009	59,000	44.00 ▲	293.33	15,000	59,000	59,000	20,000	1,180,000,000
24/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
23/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
22/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
21/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
20/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
19/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
18/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
17/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
16/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
15/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
14/12/2009	15,000	-20.00 ▼	-57.14	35,000	15,000	15,000	10,000	150,000,000
25/11/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
24/11/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
23/11/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
22/11/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
21/11/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
20/11/2009	35,000	17.00 ▲	94.44	18,000	35,000	35,000	5,000	175,000,000
17/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
16/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
15/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
14/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
13/11/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30,000	540,000,000
12/11/2009	18,000	9.00 ▲	100.00	9,000	18,000	18,000	30,000	540,000,000
31/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
30/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
29/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
28/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
27/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
26/10/2009	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	30,000	270,000,000
20/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
19/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
18/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
17/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
16/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
15/10/2009	10,000	-8.00 ▼	-44.44	18,000	10,000	10,000	40,000	400,000,000
07/07/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
06/07/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
05/07/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
04/07/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
03/07/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
02/07/2009	18,000	0.00 ■■	0.00	0	18,000	18,000	20,000	360,000,000

(ĐVT: 1,000 VNĐ)