Lịch sử giao dịch OCB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Phương Đông
Orient Commercial Joint Stock Bank
Mã CK: OCB 13.65 ▲ +0.10 (+0.73%) (cập nhật 02:00 05/12/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.ocb.com.vn

OCB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/12/2023	13,650	0.10 ▲	0.73	13,550	13,800	13,500	134,850	1,840,702,500
04/12/2023	13,550	0.20 ▲	1.48	13,350	13,850	13,350	249,290	3,377,879,500
02/12/2023	13,350	-0.25 ▼	-1.87	13,600	13,700	13,350	58,180	776,703,000
01/12/2023	13,350	-0.25 ▼	-1.87	13,600	13,700	13,350	58,180	776,703,000
30/11/2023	13,350	-0.25 ▼	-1.87	13,600	13,700	13,350	69,530	928,225,500
29/11/2023	13,600	0.25 ▲	1.84	13,350	13,650	13,350	97,400	1,324,640,000
28/11/2023	13,350	0.00 ■■	0.00	13,350	13,400	13,150	147,870	1,974,064,500
27/11/2023	13,350	-0.20 ▼	-1.50	13,550	13,600	13,350	96,990	1,294,816,500
24/11/2023	13,550	-0.10 ▼	-0.74	13,650	13,600	13,150	241,590	3,273,544,500
23/11/2023	13,650	-0.10 ▼	-0.73	13,750	13,900	13,550	275,130	3,755,524,500
22/11/2023	13,750	-0.05 ▼	-0.36	13,800	13,850	13,650	197,790	2,719,612,500
21/11/2023	13,800	0.10 ▲	0.72	13,700	13,850	13,650	180,040	2,484,552,000
20/11/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	13,050	188,100	2,576,970,000
17/11/2023	13,800	-0.30 ▼	-2.17	14,100	14,150	13,700	329,150	4,542,270,000
16/11/2023	14,100	0.10 ▲	0.71	14,000	14,150	13,800	343,410	4,842,081,000
15/11/2023	14,000	0.10 ▲	0.71	13,900	14,150	13,900	643,210	9,004,940,000
14/11/2023	13,900	0.15 ▲	1.08	13,750	14,500	13,750	626,890	8,713,771,000
13/11/2023	13,750	0.00 ■■	0.00	13,750	13,800	13,600	289,360	3,978,700,000
10/11/2023	13,750	0.10 ▲	0.73	13,650	13,750	13,250	323,880	4,453,350,000
09/11/2023	13,650	-0.15 ▼	-1.10	13,800	14,000	13,600	299,610	4,089,676,500
08/11/2023	13,800	0.45 ▲	3.26	13,350	14,000	13,300	242,430	3,345,534,000
07/11/2023	13,350	-0.30 ▼	-2.25	13,650	13,650	13,300	221,980	2,963,433,000
06/11/2023	13,650	-0.25 ▼	-1.83	13,900	13,900	13,600	341,380	4,659,837,000
03/11/2023	13,900	0.70 ▲	5.04	13,200	13,900	13,150	442,670	6,153,113,000
02/11/2023	13,200	0.40 ▲	3.03	12,800	13,200	12,750	158,320	2,089,824,000
01/11/2023	12,800	0.05 ▲	0.39	12,750	12,950	12,700	163,800	2,096,640,000
31/10/2023	12,750	0.20 ▲	1.57	12,550	12,900	12,550	223,800	2,853,450,000
30/10/2023	12,550	0.05 ▲	0.40	12,500	12,850	12,450	94,190	1,182,084,500
27/10/2023	12,500	0.20 ▲	1.60	12,300	12,550	12,200	82,340	1,029,250,000
26/10/2023	12,300	-0.50 ▼	-4.07	12,800	12,700	12,050	138,770	1,706,871,000
25/10/2023	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	129,190	1,653,632,000
24/10/2023	13,000	0.60 ▲	4.62	12,400	13,200	12,400	133,400	1,734,200,000
23/10/2023	12,400	-0.20 ▼	-1.61	12,600	12,600	12,300	54,420	674,808,000
20/10/2023	12,600	0.45 ▲	3.57	12,150	12,600	12,150	95,820	1,207,332,000
19/10/2023	12,150	0.05 ▲	0.41	12,100	12,350	12,100	99,840	1,213,056,000
18/10/2023	12,100	-0.50 ▼	-4.13	12,600	12,650	12,100	153,290	1,854,809,000
17/10/2023	12,600	-0.20 ▼	-1.59	12,800	12,900	12,600	63,940	805,644,000
16/10/2023	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	69,520	889,856,000
13/10/2023	13,000	-0.10 ▼	-0.77	13,100	13,100	12,950	97,810	1,271,530,000
12/10/2023	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	56,800	744,080,000
11/10/2023	13,200	-0.05 ▼	-0.38	13,250	13,250	13,050	62,120	819,984,000
10/10/2023	13,250	0.00 ■■	0.00	13,250	13,400	13,200	68,270	904,577,500
09/10/2023	13,250	0.00 ■■	0.00	13,250	13,300	13,100	53,170	704,502,500
06/10/2023	13,250	0.30 ▲	2.26	12,950	13,350	12,900	63,240	837,930,000
05/10/2023	12,950	-0.30 ▼	-2.32	13,250	13,350	12,950	67,230	870,628,500
04/10/2023	13,250	0.25 ▲	1.89	13,000	13,350	12,700	66,830	885,497,500
03/10/2023	13,000	-0.65 ▼	-5.00	13,650	13,500	13,000	128,270	1,667,510,000
02/10/2023	13,650	0.25 ▲	1.83	13,400	13,700	13,450	77,010	1,051,186,500
29/09/2023	13,400	0.00 ■■	0.00	13,400	13,750	13,400	79,050	1,059,270,000
28/09/2023	13,400	-0.10 ▼	-0.75	13,500	13,600	13,200	76,690	1,027,646,000
27/09/2023	13,500	0.05 ▲	0.37	13,450	13,500	13,000	118,520	1,600,020,000
26/09/2023	13,450	0.00 ■■	0.00	13,450	13,600	13,300	194,200	2,611,990,000
22/09/2023	14,200	-0.50 ▼	-3.52	14,700	14,600	13,950	312,780	4,441,476,000
21/09/2023	14,700	0.20 ▲	1.36	14,500	14,700	14,400	399,440	5,871,768,000
20/09/2023	14,500	0.60 ▲	4.14	13,900	14,500	14,200	345,370	5,007,865,000
19/09/2023	20,900	-0.40 ▼	-1.91	21,300	21,500	20,800	577,080	12,060,972,000
18/09/2023	21,300	-0.40 ▼	-1.88	21,700	21,900	21,300	463,720	9,877,236,000
15/09/2023	21,900	0.10 ▲	0.46	21,800	22,000	21,850	53,450	1,170,555,000
14/09/2023	21,800	-0.20 ▼	-0.92	22,000	22,150	21,700	335,050	7,304,090,000
13/09/2023	22,000	0.00 ■■	0.00	22,000	22,500	21,800	341,820	7,520,040,000
12/09/2023	22,000	0.10 ▲	0.45	21,900	22,000	21,600	386,820	8,510,040,000
11/09/2023	21,900	0.60 ▲	2.74	21,300	22,500	21,850	735,990	16,118,181,000
08/09/2023	21,300	0.10 ▲	0.47	21,200	21,450	21,050	240,290	5,118,177,000
07/09/2023	21,200	0.50 ▲	2.36	20,700	21,300	20,900	484,590	10,273,308,000
06/09/2023	20,700	0.70 ▲	3.38	20,000	21,000	20,050	678,080	14,036,256,000
05/09/2023	20,000	0.40 ▲	2.00	19,600	20,400	19,700	450,020	9,000,400,000
31/08/2023	19,600	0.30 ▲	1.53	19,300	19,700	19,250	228,720	4,482,912,000
30/08/2023	19,300	0.55 ▲	2.85	18,750	19,300	18,750	212,250	4,096,425,000
29/08/2023	18,750	0.15 ▲	0.80	18,600	18,850	18,600	96,490	1,809,187,500
28/08/2023	18,600	0.20 ▲	1.08	18,400	18,600	18,250	118,660	2,207,076,000
25/08/2023	18,400	-0.10 ▼	-0.54	18,500	18,550	18,350	92,160	1,695,744,000
24/08/2023	18,500	0.15 ▲	0.81	18,350	18,500	18,300	58,700	1,085,950,000
23/08/2023	18,350	0.00 ■■	0.00	18,350	18,650	18,300	76,300	1,400,105,000
22/08/2023	18,350	0.05 ▲	0.27	18,300	18,500	17,900	107,670	1,975,744,500
21/08/2023	18,300	0.10 ▲	0.55	18,200	18,400	17,800	113,430	2,075,769,000
18/08/2023	18,200	-1.20 ▼	-6.59	19,400	19,300	18,100	394,280	7,175,896,000
17/08/2023	19,400	-0.20 ▼	-1.03	19,600	19,650	19,400	147,790	2,867,126,000
16/08/2023	19,600	0.05 ▲	0.26	19,550	19,750	19,400	210,780	4,131,288,000
15/08/2023	19,550	-0.40 ▼	-2.05	19,950	20,150	19,450	219,000	4,281,450,000
14/08/2023	19,950	0.15 ▲	0.75	19,800	20,150	19,800	201,430	4,018,528,500
11/08/2023	19,800	0.25 ▲	1.26	19,550	19,800	19,400	228,360	4,521,528,000
10/08/2023	19,550	0.35 ▲	1.79	19,200	19,900	19,150	431,750	8,440,712,500
09/08/2023	19,200	-0.05 ▼	-0.26	19,250	19,350	19,150	158,990	3,052,608,000
08/08/2023	19,250	0.20 ▲	1.04	19,050	19,550	19,200	392,780	7,561,015,000
07/08/2023	19,050	0.50 ▲	2.62	18,550	19,250	18,750	222,700	4,242,435,000
04/08/2023	18,550	-0.25 ▼	-1.35	18,800	18,900	18,550	400,640	7,431,872,000
03/08/2023	18,800	-0.30 ▼	-1.60	19,100	19,200	18,800	165,400	3,109,520,000
02/08/2023	19,100	0.15 ▲	0.79	18,950	19,400	18,850	197,140	3,765,374,000
01/08/2023	18,950	-0.15 ▼	-0.79	19,100	19,350	18,950	262,960	4,983,092,000
31/07/2023	19,100	0.25 ▲	1.31	18,850	19,450	19,050	396,320	7,569,712,000
28/07/2023	18,850	0.15 ▲	0.80	18,700	18,900	18,650	219,380	4,135,313,000
27/07/2023	18,700	-0.20 ▼	-1.07	18,900	19,000	18,600	184,390	3,448,093,000
26/07/2023	18,900	-0.15 ▼	-0.79	19,050	19,150	18,800	133,150	2,516,535,000
25/07/2023	19,050	0.65 ▲	3.41	18,400	19,200	18,400	433,640	8,260,842,000
24/07/2023	18,400	0.10 ▲	0.54	18,300	18,500	18,300	131,100	2,412,240,000
21/07/2023	18,300	0.20 ▲	1.09	18,100	18,300	18,100	65,990	1,207,617,000
20/07/2023	18,100	-0.10 ▼	-0.55	18,200	18,250	18,000	123,660	2,238,246,000
19/07/2023	18,200	-0.15 ▼	-0.82	18,350	18,450	18,200	95,620	1,740,284,000
18/07/2023	18,350	0.10 ▲	0.54	18,250	18,350	18,200	78,250	1,435,887,500
17/07/2023	18,250	0.05 ▲	0.27	18,200	18,300	18,100	84,490	1,541,942,500
14/07/2023	18,200	-0.30 ▼	-1.65	18,500	18,650	17,900	283,260	5,155,332,000
13/07/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,400	101,090	1,870,165,000
12/07/2023	18,400	0.00 ■■	0.00	18,400	18,500	18,250	61,870	1,138,408,000
11/07/2023	18,400	0.05 ▲	0.27	18,350	18,550	18,300	119,410	2,197,144,000
10/07/2023	18,350	0.25 ▲	1.36	18,100	18,400	18,050	166,620	3,057,477,000
07/07/2023	18,100	0.05 ▲	0.28	18,050	18,150	17,900	143,720	2,601,332,000
06/07/2023	18,050	-0.15 ▼	-0.83	18,200	18,300	18,050	84,000	1,516,200,000
05/07/2023	18,200	-0.20 ▼	-1.10	18,400	18,550	18,200	160,070	2,913,274,000
04/07/2023	18,400	0.05 ▲	0.27	18,350	18,500	18,300	28,090	516,856,000
03/07/2023	18,350	0.05 ▲	0.27	18,300	18,400	18,150	81,050	1,487,267,500
30/06/2023	18,300	-0.05 ▼	-0.27	18,350	18,450	18,300	71,150	1,302,045,000
29/06/2023	18,350	-0.15 ▼	-0.82	18,500	18,550	18,350	73,410	1,347,073,500
28/06/2023	18,500	-0.20 ▼	-1.08	18,700	18,750	18,450	203,600	3,766,600,000
27/06/2023	18,700	-0.10 ▼	-0.53	18,800	19,000	18,700	75,310	1,408,297,000
26/06/2023	18,800	0.20 ▲	1.06	18,600	18,800	18,400	146,360	2,751,568,000
23/06/2023	18,600	0.05 ▲	0.27	18,550	18,850	18,550	122,720	2,282,592,000
22/06/2023	18,550	0.25 ▲	1.35	18,300	18,600	18,350	168,380	3,123,449,000
21/06/2023	18,300	0.00 ■■	0.00	18,300	18,400	18,200	74,310	1,359,873,000
20/06/2023	18,300	-0.05 ▼	-0.27	18,350	18,400	18,200	84,330	1,543,239,000
19/06/2023	18,350	-0.10 ▼	-0.54	18,450	18,600	18,350	83,200	1,526,720,000
16/06/2023	18,650	0.20 ▲	1.07	18,450	18,750	18,450	133,380	2,487,537,000
15/06/2023	18,450	-0.10 ▼	-0.54	18,550	18,600	18,350	59,190	1,092,055,500
14/06/2023	18,550	0.15 ▲	0.81	18,400	19,000	18,400	164,890	3,058,709,500
13/06/2023	18,400	-0.05 ▼	-0.27	18,450	18,500	18,300	90,950	1,673,480,000
12/06/2023	18,450	-0.05 ▼	-0.27	18,500	18,550	18,250	109,470	2,019,721,500
09/06/2023	18,500	0.20 ▲	1.08	18,300	18,500	18,150	147,110	2,721,535,000
08/06/2023	18,300	-0.15 ▼	-0.82	18,450	18,650	18,300	175,630	3,214,029,000
07/06/2023	18,450	-0.20 ▼	-1.08	18,650	18,700	18,350	174,630	3,221,923,500
06/06/2023	18,650	0.55 ▲	2.95	18,100	18,650	18,100	193,710	3,612,691,500
05/06/2023	18,100	-0.35 ▼	-1.93	18,450	18,750	18,000	280,770	5,081,937,000
02/06/2023	18,450	0.45 ▲	2.44	18,000	18,700	18,050	328,850	6,067,282,500
01/06/2023	18,000	1.05 ▲	5.83	16,950	18,050	16,900	283,050	5,094,900,000
31/05/2023	16,950	-0.05 ▼	-0.29	17,000	17,100	16,900	98,560	1,670,592,000
30/05/2023	17,000	0.05 ▲	0.29	16,950	17,150	16,900	75,860	1,289,620,000
29/05/2023	16,950	0.15 ▲	0.88	16,800	17,000	16,800	48,590	823,600,500
26/05/2023	16,800	0.10 ▲	0.60	16,700	16,800	16,650	41,910	704,088,000
25/05/2023	16,700	-0.15 ▼	-0.90	16,850	16,900	16,700	58,230	972,441,000
24/05/2023	16,850	-0.15 ▼	-0.89	17,000	17,100	16,850	73,040	1,230,724,000
23/05/2023	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	80,990	1,376,830,000
22/05/2023	17,200	0.20 ▲	1.16	17,000	17,250	17,000	101,450	1,744,940,000
19/05/2023	17,000	0.00 ■■	0.00	17,000	17,100	16,850	68,190	1,159,230,000
18/05/2023	17,000	0.00 ■■	0.00	17,000	17,150	16,950	87,040	1,479,680,000
17/05/2023	17,000	-0.05 ▼	-0.29	17,050	17,200	16,850	117,160	1,991,720,000
16/05/2023	17,050	0.05 ▲	0.29	17,000	17,300	16,950	135,310	2,307,035,500
15/05/2023	17,000	0.50 ▲	2.94	16,500	17,500	16,600	381,940	6,492,980,000
12/05/2023	16,500	0.00 ■■	0.00	16,500	16,600	16,300	133,840	2,208,360,000
11/05/2023	16,500	0.25 ▲	1.52	16,250	16,650	16,400	201,400	3,323,100,000
10/05/2023	16,250	0.40 ▲	2.46	15,850	16,250	15,850	103,050	1,674,562,500
09/05/2023	15,850	-0.10 ▼	-0.63	15,950	16,050	15,800	45,010	713,408,500
08/05/2023	15,950	0.20 ▲	1.25	15,750	15,950	15,750	46,710	745,024,500
05/05/2023	15,750	0.00 ■■	0.00	15,750	16,000	15,700	33,370	525,577,500
04/05/2023	15,750	0.10 ▲	0.63	15,650	16,100	15,650	80,040	1,260,630,000
28/04/2023	15,650	-0.40 ▼	-2.56	16,050	16,250	15,650	152,330	2,383,964,500
27/04/2023	16,050	0.05 ▲	0.31	16,000	16,200	16,000	41,290	662,704,500
26/04/2023	16,000	-0.15 ▼	-0.94	16,150	16,150	15,850	55,450	887,200,000
25/04/2023	16,150	-0.10 ▼	-0.62	16,250	16,450	16,050	45,140	729,011,000
24/04/2023	16,250	-0.05 ▼	-0.31	16,300	16,300	16,100	36,130	587,112,500
21/04/2023	16,300	-0.10 ▼	-0.61	16,400	16,400	16,150	27,750	452,325,000
20/04/2023	16,400	0.20 ▲	1.22	16,200	16,400	16,150	36,510	598,764,000
19/04/2023	16,200	-0.25 ▼	-1.54	16,450	16,500	16,200	50,940	825,228,000
18/04/2023	16,450	0.05 ▲	0.30	16,400	16,700	16,400	31,710	521,629,500
17/04/2023	16,400	-0.10 ▼	-0.61	16,500	16,500	16,350	47,340	776,376,000
14/04/2023	16,500	-0.10 ▼	-0.61	16,600	16,750	16,500	107,120	1,767,480,000
13/04/2023	16,600	0.00 ■■	0.00	16,600	16,700	16,500	59,760	992,016,000
12/04/2023	16,600	-0.30 ▼	-1.81	16,900	17,000	16,600	56,270	934,082,000
11/04/2023	16,900	0.00 ■■	0.00	16,900	17,000	16,550	71,700	1,211,730,000
10/04/2023	16,900	0.00 ■■	0.00	16,900	17,300	16,850	100,960	1,706,224,000
07/04/2023	16,900	0.50 ▲	2.96	16,400	17,000	16,550	97,200	1,642,680,000
06/04/2023	16,400	-0.35 ▼	-2.13	16,750	16,800	16,400	52,010	852,964,000
05/04/2023	16,750	0.00 ■■	0.00	16,750	16,850	16,600	53,340	893,445,000
04/04/2023	16,750	-0.05 ▼	-0.30	16,800	16,850	16,500	45,250	757,937,500
03/04/2023	16,800	0.20 ▲	1.19	16,600	16,850	16,600	75,680	1,271,424,000
31/03/2023	16,600	0.40 ▲	2.41	16,200	16,750	16,200	81,720	1,356,552,000
30/03/2023	16,200	-0.05 ▼	-0.31	16,250	16,500	16,200	32,170	521,154,000
29/03/2023	16,250	0.45 ▲	2.77	15,800	16,300	15,800	70,970	1,153,262,500
28/03/2023	15,800	0.05 ▲	0.32	15,750	15,900	15,750	25,480	402,584,000
27/03/2023	15,750	2.85 ▲	18.10	12,900	15,900	15,700	21,050	331,537,500
24/03/2023	15,800	2.60 ▲	16.46	13,200	15,900	15,600	33,270	525,666,000
22/03/2023	15,400	0.00 ■■	0.00	15,400	15,550	15,400	8,060	124,124,000
21/03/2023	15,400	0.05 ▲	0.32	15,350	15,550	15,250	24,230	373,142,000
20/03/2023	15,350	-0.25 ▼	-1.63	15,600	15,600	15,350	40,460	621,061,000
17/03/2023	15,600	-0.05 ▼	-0.32	15,650	15,800	15,550	13,440	209,664,000
16/03/2023	15,650	-0.35 ▼	-2.24	16,000	15,750	15,500	39,390	616,453,500
15/03/2023	16,000	0.50 ▲	3.13	15,500	16,000	15,700	43,150	690,400,000
14/03/2023	15,500	-0.40 ▼	-2.58	15,900	15,900	15,500	48,720	755,160,000
13/03/2023	15,900	-0.30 ▼	-1.89	16,200	16,100	15,900	36,120	574,308,000
10/03/2023	16,200	-0.25 ▼	-1.54	16,450	16,450	16,150	26,120	423,144,000
09/03/2023	16,450	0.40 ▲	2.43	16,050	16,550	15,950	61,670	1,014,471,500
08/03/2023	16,050	0.05 ▲	0.31	16,000	16,100	15,750	30,940	496,587,000
07/03/2023	16,000	0.00 ■■	0.00	16,000	16,100	15,900	35,630	570,080,000
06/03/2023	16,000	-0.10 ▼	-0.63	16,100	16,400	16,000	30,560	488,960,000
03/03/2023	16,100	-0.10 ▼	-0.62	16,200	16,250	15,800	36,800	592,480,000
02/03/2023	16,200	0.15 ▲	0.93	16,050	16,200	15,750	54,900	889,380,000
01/03/2023	16,050	-0.20 ▼	-1.25	16,250	16,200	15,900	70,540	1,132,167,000
28/02/2023	16,250	-0.10 ▼	-0.62	16,350	16,400	16,250	37,450	608,562,500
27/02/2023	16,350	-0.50 ▼	-3.06	16,850	16,900	16,200	32,450	530,557,500
24/02/2023	16,850	-0.50 ▼	-2.97	17,350	17,250	16,800	35,730	602,050,500
23/02/2023	17,350	0.45 ▲	2.59	16,900	17,450	16,500	76,490	1,327,101,500
22/02/2023	16,900	-0.50 ▼	-2.96	17,400	17,600	16,900	50,940	860,886,000
21/02/2023	17,400	-0.25 ▼	-1.44	17,650	17,900	17,400	43,720	760,728,000
20/02/2023	17,650	0.40 ▲	2.27	17,250	17,750	17,050	50,500	891,325,000
17/02/2023	17,250	0.15 ▲	0.87	17,100	17,250	16,950	31,830	549,067,500
16/02/2023	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	11,960	204,516,000
15/02/2023	17,200	-0.15 ▼	-0.87	17,350	17,350	16,800	23,080	396,976,000
14/02/2023	17,350	0.50 ▲	2.88	16,850	17,350	16,700	39,650	687,927,500
13/02/2023	16,850	-1.25 ▼	-7.42	18,100	17,950	16,850	82,990	1,398,381,500
10/02/2023	18,100	-0.40 ▼	-2.21	18,500	18,450	17,800	43,110	780,291,000
09/02/2023	18,500	0.40 ▲	2.16	18,100	18,500	17,950	37,300	690,050,000
08/02/2023	18,100	-0.50 ▼	-2.76	18,600	18,750	17,800	53,170	962,377,000
07/02/2023	18,600	-0.80 ▼	-4.30	19,400	19,200	18,600	76,120	1,415,832,000
06/02/2023	19,400	0.00 ■■	0.00	19,400	19,400	18,600	142,720	2,768,768,000
03/02/2023	19,400	0.60 ▲	3.09	18,800	19,400	18,300	300,190	5,823,686,000
02/02/2023	18,800	0.70 ▲	3.72	18,100	18,800	17,500	132,750	2,495,700,000
01/02/2023	18,100	-0.70 ▼	-3.87	18,800	18,800	18,000	104,960	1,899,776,000
31/01/2023	18,800	0.25 ▲	1.33	18,550	18,800	18,300	102,120	1,919,856,000
30/01/2023	18,550	-0.15 ▼	-0.81	18,700	18,850	18,550	53,220	987,231,000
27/01/2023	18,700	0.90 ▲	4.81	17,800	19,000	17,900	206,300	3,857,810,000
19/01/2023	17,800	0.10 ▲	0.56	17,700	17,850	17,600	43,410	772,698,000
18/01/2023	17,700	-0.10 ▼	-0.56	17,800	17,950	17,650	42,010	743,577,000
17/01/2023	17,800	0.40 ▲	2.25	17,400	17,800	17,300	78,940	1,405,132,000
16/01/2023	17,400	0.05 ▲	0.29	17,350	17,450	16,900	80,430	1,399,482,000
13/01/2023	17,350	-0.30 ▼	-1.73	17,650	17,750	17,350	66,000	1,145,100,000
12/01/2023	17,650	-0.25 ▼	-1.42	17,900	17,850	17,600	33,660	594,099,000
11/01/2023	17,900	0.10 ▲	0.56	17,800	17,900	17,650	74,090	1,326,211,000
10/01/2023	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	25,060	446,068,000
09/01/2023	17,900	0.00 ■■	0.00	17,900	18,000	17,750	64,610	1,156,519,000
06/01/2023	17,900	0.10 ▲	0.56	17,800	18,000	17,650	78,650	1,407,835,000
05/01/2023	17,800	-0.20 ▼	-1.12	18,000	17,900	17,600	82,220	1,463,516,000
04/01/2023	18,000	-0.05 ▼	-0.28	18,050	18,000	17,650	63,760	1,147,680,000
03/01/2023	18,050	0.05 ▲	0.28	18,000	18,100	17,500	142,330	2,569,056,500
30/12/2022	18,000	0.05 ▲	0.28	17,950	18,000	17,500	227,280	4,091,040,000
29/12/2022	17,950	0.15 ▲	0.84	17,800	17,950	17,250	160,880	2,887,796,000
28/12/2022	17,800	1.00 ▲	5.62	16,800	17,800	16,400	233,220	4,151,316,000
27/12/2022	16,800	0.90 ▲	5.36	15,900	16,800	15,700	201,280	3,381,504,000
26/12/2022	15,900	-0.30 ▼	-1.89	16,200	16,100	15,500	101,760	1,617,984,000
23/12/2022	16,200	0.30 ▲	1.85	15,900	16,200	15,450	110,990	1,798,038,000
22/12/2022	15,900	0.45 ▲	2.83	15,450	15,900	15,200	124,290	1,976,211,000
21/12/2022	15,450	-0.25 ▼	-1.62	15,700	15,700	15,100	54,650	844,342,500
20/12/2022	15,700	0.05 ▲	0.32	15,650	15,700	14,850	128,490	2,017,293,000
19/12/2022	15,650	-0.10 ▼	-0.64	15,750	15,950	15,650	50,970	797,680,500
15/12/2022	15,750	-0.15 ▼	-0.95	15,900	16,000	15,700	35,920	565,740,000
14/12/2022	15,900	-0.30 ▼	-1.89	16,200	16,250	15,900	32,890	522,951,000
13/12/2022	16,200	0.10 ▲	0.62	16,100	16,200	15,800	105,130	1,703,106,000
12/12/2022	16,100	-0.10 ▼	-0.62	16,200	16,300	15,700	75,540	1,216,194,000
11/12/2022	16,200	-0.10 ▼	-0.62	16,300	16,200	15,800	83,240	1,348,488,000
09/12/2022	16,200	-0.10 ▼	-0.62	16,300	16,200	15,800	83,240	1,348,488,000
08/12/2022	16,300	0.45 ▲	2.76	15,850	16,300	15,500	136,460	2,224,298,000
07/12/2022	15,850	-0.10 ▼	-0.63	15,950	15,850	15,450	140,920	2,233,582,000
06/12/2022	15,950	-0.05 ▼	-0.31	16,000	16,100	15,550	172,230	2,747,068,500
05/12/2022	16,000	0.25 ▲	1.56	15,750	16,300	15,750	146,730	2,347,680,000
04/12/2022	15,750	0.35 ▲	2.22	15,400	15,750	15,100	93,310	1,469,632,500
02/12/2022	15,750	0.35 ▲	2.22	15,400	15,750	15,100	93,310	1,469,632,500
01/12/2022	15,400	0.10 ▲	0.65	15,300	15,750	15,250	158,790	2,445,366,000
30/11/2022	15,300	0.15 ▲	0.98	15,150	15,300	15,050	123,040	1,882,512,000
29/11/2022	15,150	-0.15 ▼	-0.99	15,300	15,300	14,450	192,390	2,914,708,500
28/11/2022	15,300	0.15 ▲	0.98	15,150	15,450	15,050	160,860	2,461,158,000
27/11/2022	15,150	0.15 ▲	0.99	15,000	15,200	15,000	89,510	1,356,076,500
25/11/2022	15,150	0.15 ▲	0.99	15,000	15,200	15,000	89,510	1,356,076,500
24/11/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,600	129,940	1,949,100,000
23/11/2022	14,800	0.25 ▲	1.69	14,550	15,000	14,300	140,750	2,083,100,000
22/11/2022	14,550	0.20 ▲	1.37	14,350	14,950	14,200	162,370	2,362,483,500
21/11/2022	14,350	0.00 ■■	0.00	14,350	14,500	14,100	96,900	1,390,515,000
20/11/2022	14,350	-0.15 ▼	-1.05	14,500	14,500	14,100	149,380	2,143,603,000
18/11/2022	14,350	-0.15 ▼	-1.05	14,500	14,500	14,100	149,380	2,143,603,000
17/11/2022	14,500	0.70 ▲	4.83	13,800	14,500	13,800	186,840	2,709,180,000
16/11/2022	13,800	0.70 ▲	5.07	13,100	13,800	12,800	351,920	4,856,496,000
15/11/2022	13,100	0.00 ■■	0.00	13,100	13,100	12,750	339,070	4,441,817,000
14/11/2022	13,100	-0.20 ▼	-1.53	13,300	13,450	12,850	117,140	1,534,534,000
13/11/2022	13,300	0.30 ▲	2.26	13,000	13,650	13,100	152,880	2,033,304,000
11/11/2022	13,300	0.30 ▲	2.26	13,000	13,650	13,100	152,880	2,033,304,000
10/11/2022	13,000	-0.55 ▼	-4.23	13,550	13,600	12,800	183,590	2,386,670,000
09/11/2022	13,550	0.15 ▲	1.11	13,400	13,750	13,400	60,200	815,710,000
08/11/2022	13,500	0.10 ▲	0.74	13,400	13,700	13,300	142,540	1,924,290,000
07/11/2022	13,400	-0.45 ▼	-3.36	13,850	13,850	13,250	119,610	1,602,774,000
06/11/2022	13,850	0.05 ▲	0.36	13,800	14,050	13,200	386,150	5,348,177,500
04/11/2022	13,850	0.05 ▲	0.36	13,800	14,050	13,200	386,150	5,348,177,500
03/11/2022	13,800	-0.45 ▼	-3.26	14,250	14,500	13,800	175,330	2,419,554,000
02/11/2022	14,250	0.15 ▲	1.05	14,100	14,550	13,900	129,530	1,845,802,500
01/11/2022	14,100	0.90 ▲	6.38	13,200	14,100	13,250	252,500	3,560,250,000
31/10/2022	13,200	0.00 ■■	0.00	13,200	13,500	13,000	75,120	991,584,000
28/10/2022	13,200	-0.25 ▼	-1.89	13,450	13,550	13,200	68,410	903,012,000
27/10/2022	13,450	0.20 ▲	1.49	13,250	13,500	12,850	94,400	1,269,680,000
26/10/2022	12,900	-0.30 ▼	-2.33	13,200	13,250	12,900	33,020	425,958,000
25/10/2022	13,250	0.05 ▲	0.38	13,200	13,500	12,400	131,920	1,747,940,000
24/10/2022	13,200	-0.20 ▼	-1.52	13,400	13,350	12,750	88,490	1,168,068,000
21/10/2022	13,400	-0.15 ▼	-1.12	13,550	13,500	12,700	107,700	1,443,180,000
20/10/2022	13,550	0.05 ▲	0.37	13,500	13,600	13,300	60,610	821,265,500
19/10/2022	13,500	0.00 ■■	0.00	13,500	13,550	13,300	71,170	960,795,000
18/10/2022	13,500	0.10 ▲	0.74	13,400	13,600	13,350	88,830	1,199,205,000
17/10/2022	13,400	0.10 ▲	0.75	13,300	13,400	12,950	108,440	1,453,096,000
16/10/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,900	133,600	1,776,880,000
14/10/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,900	133,600	1,776,880,000
13/10/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,450	96,130	1,240,077,000
12/10/2022	12,800	0.50 ▲	3.91	12,300	12,900	11,800	184,750	2,364,800,000
11/10/2022	12,300	-0.40 ▼	-3.25	12,700	12,500	11,850	232,750	2,862,825,000
07/10/2022	12,700	-0.90 ▼	-7.09	13,600	13,400	12,650	281,190	3,571,113,000
06/10/2022	13,600	-0.80 ▼	-5.88	14,400	14,550	13,400	105,080	1,429,088,000
05/10/2022	14,400	0.30 ▲	2.08	14,100	14,500	14,150	47,240	680,256,000
04/10/2022	14,100	-0.25 ▼	-1.77	14,350	14,600	14,050	82,270	1,160,007,000
03/10/2022	14,350	-0.95 ▼	-6.62	15,300	15,400	14,250	84,350	1,210,422,500
02/10/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,800	96,590	1,477,827,000
30/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,800	96,590	1,477,827,000
29/09/2022	15,300	-0.30 ▼	-1.96	15,600	15,950	15,300	70,020	1,071,306,000
28/09/2022	15,600	-0.15 ▼	-0.96	15,750	15,800	15,600	53,180	829,608,000
27/09/2022	15,750	0.00 ■■	0.00	15,750	15,900	15,600	49,450	778,837,500
26/09/2022	15,750	-0.60 ▼	-3.81	16,350	16,200	15,600	137,770	2,169,877,500
23/09/2022	16,350	0.25 ▲	1.53	16,100	16,400	16,150	43,700	714,495,000
22/09/2022	16,100	-0.10 ▼	-0.62	16,200	16,600	16,050	303,340	4,883,774,000
21/09/2022	16,200	-0.25 ▼	-1.54	16,450	16,400	16,150	50,430	816,966,000
20/09/2022	16,450	0.25 ▲	1.52	16,200	16,500	16,150	67,170	1,104,946,500
19/09/2022	16,200	-0.50 ▼	-3.09	16,700	16,650	16,150	134,170	2,173,554,000
16/09/2022	16,700	-0.20 ▼	-1.20	16,900	16,900	16,600	125,310	2,092,677,000
15/09/2022	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	96,990	1,639,131,000
14/09/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	16,750	93,300	1,586,100,000
13/09/2022	17,100	0.05 ▲	0.29	17,050	17,150	17,050	146,290	2,501,559,000
12/09/2022	17,050	0.10 ▲	0.59	16,950	17,200	17,000	53,080	905,014,000
09/09/2022	17,050	0.10 ▲	0.59	16,950	17,050	16,700	75,310	1,284,035,500
08/09/2022	16,950	-0.15 ▼	-0.88	17,100	17,300	16,950	125,970	2,135,191,500
07/09/2022	17,100	-0.50 ▼	-2.92	17,600	17,700	17,100	172,720	2,953,512,000
06/09/2022	17,600	0.05 ▲	0.28	17,550	17,850	17,500	103,820	1,827,232,000
05/09/2022	17,550	-0.10 ▼	-0.57	17,650	17,850	17,500	76,100	1,335,555,000
04/09/2022	17,650	0.15 ▲	0.85	17,500	17,800	17,450	70,820	1,249,973,000
02/09/2022	17,650	0.15 ▲	0.85	17,500	17,800	17,450	70,820	1,249,973,000
01/09/2022	17,650	0.15 ▲	0.85	17,500	17,800	17,450	70,820	1,249,973,000
31/08/2022	17,650	0.15 ▲	0.85	17,500	17,800	17,450	70,820	1,249,973,000
30/08/2022	17,500	-0.10 ▼	-0.57	17,600	17,850	17,450	94,610	1,655,675,000
29/08/2022	17,600	-0.30 ▼	-1.70	17,900	17,800	17,300	138,500	2,437,600,000
28/08/2022	17,900	0.00 ■■	0.00	17,900	18,200	17,800	157,710	2,823,009,000
26/08/2022	17,900	0.00 ■■	0.00	17,900	18,200	17,800	157,710	2,823,009,000
25/08/2022	17,900	0.20 ▲	1.12	17,700	18,000	17,700	161,130	2,884,227,000
24/08/2022	17,700	0.10 ▲	0.56	17,600	17,800	17,650	97,080	1,718,316,000
23/08/2022	17,600	0.15 ▲	0.85	17,450	17,650	17,300	98,450	1,732,720,000
22/08/2022	17,450	-0.50 ▼	-2.87	17,950	18,000	17,450	201,950	3,524,027,500
21/08/2022	17,950	0.00 ■■	0.00	17,950	18,100	17,850	131,670	2,363,476,500
19/08/2022	17,950	0.00 ■■	0.00	17,950	18,100	17,850	131,670	2,363,476,500
18/08/2022	17,950	-0.25 ▼	-1.39	18,200	18,150	17,900	131,180	2,354,681,000
17/08/2022	18,200	-0.05 ▼	-0.27	18,250	18,300	18,100	138,120	2,513,784,000
16/08/2022	18,250	-0.15 ▼	-0.82	18,400	18,400	18,100	154,050	2,811,412,500
15/08/2022	18,400	0.35 ▲	1.90	18,050	18,450	18,100	283,050	5,208,120,000
12/08/2022	18,050	0.00 ■■	0.00	18,050	18,100	17,850	103,530	1,868,716,500
11/08/2022	18,050	-0.05 ▼	-0.28	18,100	18,350	17,950	229,890	4,149,514,500
10/08/2022	18,100	0.00 ■■	0.00	18,100	18,200	18,000	164,970	2,985,957,000
09/08/2022	18,100	-0.05 ▼	-0.28	18,150	18,400	18,050	146,930	2,659,433,000
08/08/2022	18,150	0.20 ▲	1.10	17,950	18,150	17,900	151,360	2,747,184,000
07/08/2022	17,950	-0.20 ▼	-1.11	18,150	18,150	17,950	169,350	3,039,832,500
05/08/2022	17,950	-0.20 ▼	-1.11	18,150	18,150	17,950	169,350	3,039,832,500
04/08/2022	18,150	0.00 ■■	0.00	18,150	18,450	18,150	233,270	4,233,850,500
03/08/2022	18,150	0.05 ▲	0.28	18,100	18,200	17,900	252,700	4,586,505,000
02/08/2022	18,100	0.00 ■■	0.00	18,100	18,250	18,000	168,220	3,044,782,000
01/08/2022	18,100	-0.05 ▼	-0.28	18,150	18,250	17,850	282,500	5,113,250,000
31/07/2022	18,150	0.25 ▲	1.38	17,900	18,200	17,800	180,210	3,270,811,500
29/07/2022	18,150	0.25 ▲	1.38	17,900	18,200	17,800	180,210	3,270,811,500
28/07/2022	17,900	0.35 ▲	1.96	17,550	18,100	17,550	332,130	5,945,127,000
27/07/2022	17,550	0.05 ▲	0.28	17,500	17,550	17,250	92,720	1,627,236,000
26/07/2022	17,500	-0.10 ▼	-0.57	17,600	17,600	17,450	57,000	997,500,000
25/07/2022	17,600	0.00 ■■	0.00	17,600	17,700	17,400	68,990	1,214,224,000
24/07/2022	17,600	0.15 ▲	0.85	17,450	17,700	17,400	114,590	2,016,784,000
22/07/2022	17,600	0.15 ▲	0.85	17,450	17,700	17,400	114,590	2,016,784,000
21/07/2022	17,450	-0.05 ▼	-0.29	17,500	17,800	17,300	108,620	1,895,419,000
20/07/2022	17,500	0.25 ▲	1.43	17,250	17,700	17,350	110,400	1,932,000,000
19/07/2022	17,250	-0.15 ▼	-0.87	17,400	17,400	17,100	64,870	1,119,007,500
18/07/2022	17,400	-0.35 ▼	-2.01	17,750	17,750	17,300	107,550	1,871,370,000
17/07/2022	17,450	-0.30 ▼	-1.72	17,750	17,750	17,400	103,830	1,811,833,500
15/07/2022	17,450	-0.30 ▼	-1.72	17,750	17,750	17,400	103,830	1,811,833,500
14/07/2022	17,750	0.00 ■■	0.00	17,750	17,750	17,450	72,960	1,295,040,000
13/07/2022	17,750	0.65 ▲	3.66	17,100	17,900	17,100	180,650	3,206,537,500
12/07/2022	17,100	0.35 ▲	2.05	16,750	17,300	16,900	124,250	2,124,675,000
11/07/2022	16,750	0.25 ▲	1.49	16,500	16,950	16,500	163,930	2,745,827,500
10/07/2022	16,500	-0.10 ▼	-0.61	16,600	16,900	16,500	101,860	1,680,690,000
08/07/2022	16,500	-0.10 ▼	-0.61	16,600	16,900	16,500	101,860	1,680,690,000
07/07/2022	16,600	0.05 ▲	0.30	16,550	16,750	16,400	64,930	1,077,838,000
06/07/2022	16,550	-0.55 ▼	-3.32	17,100	17,000	16,550	54,620	903,961,000
05/07/2022	17,100	0.05 ▲	0.29	17,050	17,300	16,800	122,630	2,096,973,000
04/07/2022	17,050	0.00 ■■	0.00	17,050	17,300	16,950	67,490	1,150,704,500
01/07/2022	17,050	0.25 ▲	1.47	16,800	17,050	16,350	115,930	1,976,606,500
30/06/2022	16,800	-0.65 ▼	-3.87	17,450	17,800	16,800	114,570	1,924,776,000
29/06/2022	17,450	0.15 ▲	0.86	17,300	17,700	16,900	100,620	1,755,819,000
28/06/2022	17,300	0.70 ▲	4.05	16,600	17,350	16,700	194,430	3,363,639,000
27/06/2022	16,600	0.00 ■■	0.00	16,600	16,850	16,500	65,110	1,080,826,000
24/06/2022	16,600	-0.20 ▼	-1.20	16,800	17,100	16,350	124,350	2,064,210,000
23/06/2022	16,800	0.30 ▲	1.79	16,500	16,800	16,300	82,420	1,384,656,000
22/06/2022	16,500	0.40 ▲	2.42	16,100	16,800	15,950	113,570	1,873,905,000
21/06/2022	16,100	-0.05 ▼	-0.31	16,150	16,300	15,800	83,850	1,349,985,000
20/06/2022	16,150	0.00 ■■	0.00	16,150	16,200	15,500	232,360	3,752,614,000
17/06/2022	16,150	-0.75 ▼	-4.64	16,900	16,600	15,800	272,770	4,405,235,500
16/06/2022	16,900	-0.10 ▼	-0.59	17,000	17,400	16,800	93,090	1,573,221,000
15/06/2022	17,000	-0.45 ▼	-2.65	17,450	17,600	16,500	195,980	3,331,660,000
14/06/2022	17,450	-0.15 ▼	-0.86	17,600	17,850	17,100	106,820	1,864,009,000
13/06/2022	17,600	-1.30 ▼	-7.39	18,900	18,600	17,600	246,910	4,345,616,000
12/06/2022	18,900	-0.65 ▼	-3.44	19,550	19,450	18,850	110,550	2,089,395,000
10/06/2022	18,900	-0.65 ▼	-3.44	19,550	19,450	18,850	110,550	2,089,395,000
09/06/2022	19,550	-0.05 ▼	-0.26	19,600	19,750	19,200	68,930	1,347,581,500
08/06/2022	19,600	0.50 ▲	2.55	19,100	19,850	18,900	136,430	2,674,028,000
07/06/2022	19,100	-0.15 ▼	-0.79	19,250	19,300	18,200	133,780	2,555,198,000
06/06/2022	19,250	-0.25 ▼	-1.30	19,500	19,600	19,250	116,810	2,248,592,500
05/06/2022	19,500	-0.20 ▼	-1.03	19,700	19,850	19,450	84,050	1,638,975,000
03/06/2022	19,500	-0.20 ▼	-1.03	19,700	19,850	19,450	84,050	1,638,975,000
02/06/2022	19,700	-0.30 ▼	-1.52	20,000	20,300	19,600	101,250	1,994,625,000
01/06/2022	20,000	0.10 ▲	0.50	19,900	20,250	19,900	108,100	2,162,000,000
31/05/2022	19,900	-0.45 ▼	-2.26	20,350	20,300	19,900	125,050	2,488,495,000
30/05/2022	20,350	0.05 ▲	0.25	20,300	20,500	20,050	122,310	2,489,008,500
29/05/2022	20,300	0.15 ▲	0.74	20,150	20,300	20,000	152,690	3,099,607,000
27/05/2022	20,300	0.15 ▲	0.74	20,150	20,300	20,000	152,690	3,099,607,000
26/05/2022	20,150	-0.25 ▼	-1.24	20,400	20,500	19,850	144,820	2,918,123,000
25/05/2022	20,400	0.30 ▲	1.47	20,100	20,450	19,950	165,430	3,374,772,000
24/05/2022	20,100	0.10 ▲	0.50	20,000	20,100	19,300	123,840	2,489,184,000
23/05/2022	20,000	-0.30 ▼	-1.50	20,300	20,500	19,500	122,730	2,454,600,000
22/05/2022	20,300	0.10 ▲	0.49	20,200	20,400	19,900	171,480	3,481,044,000
20/05/2022	20,300	0.10 ▲	0.49	20,200	20,400	19,900	171,480	3,481,044,000
19/05/2022	20,200	1.25 ▲	6.19	18,950	20,200	18,000	278,750	5,630,750,000
18/05/2022	18,950	0.45 ▲	2.37	18,500	19,500	18,500	163,780	3,103,631,000
17/05/2022	18,500	1.20 ▲	6.49	17,300	18,500	17,000	150,550	2,785,175,000
16/05/2022	17,300	0.00 ■■	0.00	17,300	18,100	17,200	201,250	3,481,625,000
13/05/2022	17,300	-1.25 ▼	-7.23	18,550	18,550	17,300	402,650	6,965,845,000
12/05/2022	18,550	-1.35 ▼	-7.28	19,900	19,900	18,550	229,720	4,261,306,000
11/05/2022	19,900	0.10 ▲	0.50	19,800	20,150	19,600	115,890	2,306,211,000
10/05/2022	19,800	-0.85 ▼	-4.29	20,650	20,150	19,250	150,880	2,987,424,000
09/05/2022	20,650	-1.55 ▼	-7.51	22,200	22,250	20,650	228,010	4,708,406,500
29/04/2022	23,900	0.90 ▲	3.77	23,000	23,900	22,500	392,930	9,391,027,000
28/04/2022	23,000	0.40 ▲	1.74	22,600	23,000	22,200	166,880	3,838,240,000
27/04/2022	22,600	-0.15 ▼	-0.66	22,750	22,900	22,150	95,980	2,169,148,000
26/04/2022	22,750	0.40 ▲	1.76	22,350	22,900	21,200	154,150	3,506,912,500
25/04/2022	22,350	-1.65 ▼	-7.38	24,000	23,900	22,350	279,340	6,243,249,000
23/04/2022	24,000	0.50 ▲	2.08	23,500	24,050	22,850	414,340	9,944,160,000
22/04/2022	24,000	0.50 ▲	2.08	23,500	24,050	22,850	414,340	9,944,160,000
21/04/2022	23,500	0.30 ▲	1.28	23,200	23,500	22,150	475,370	11,171,195,000
20/04/2022	23,200	-0.90 ▼	-3.88	24,100	24,550	23,200	235,640	5,466,848,000
19/04/2022	24,100	-0.40 ▼	-1.66	24,500	25,050	24,000	157,310	3,791,171,000
18/04/2022	24,500	-1.10 ▼	-4.49	25,600	25,700	24,000	239,340	5,863,830,000
16/04/2022	25,600	-0.10 ▼	-0.39	25,700	26,200	25,550	190,350	4,872,960,000
15/04/2022	25,600	-0.10 ▼	-0.39	25,700	26,200	25,550	190,350	4,872,960,000
14/04/2022	25,700	0.30 ▲	1.17	25,400	26,200	25,400	175,830	4,518,831,000
13/04/2022	25,400	0.20 ▲	0.79	25,200	25,450	25,100	146,800	3,728,720,000
12/04/2022	25,200	-0.60 ▼	-2.38	25,800	25,950	25,200	189,290	4,770,108,000
08/04/2022	25,800	-0.25 ▼	-0.97	26,050	26,200	25,600	112,100	2,892,180,000
07/04/2022	26,050	-0.05 ▼	-0.19	26,100	26,700	26,000	273,320	7,119,986,000
06/04/2022	26,100	0.10 ▲	0.38	26,000	26,200	25,800	164,590	4,295,799,000
05/04/2022	26,000	-0.20 ▼	-0.77	26,200	26,250	25,800	123,900	3,221,400,000
04/04/2022	26,200	0.50 ▲	1.91	25,700	26,300	26,100	274,420	7,189,804,000
01/04/2022	25,700	0.30 ▲	1.17	25,400	25,750	25,100	122,650	3,152,105,000
31/03/2022	25,400	0.05 ▲	0.20	25,350	25,650	25,300	78,060	1,982,724,000
30/03/2022	25,350	-0.40 ▼	-1.58	25,750	25,750	25,000	340,820	8,639,787,000
29/03/2022	25,750	0.05 ▲	0.19	25,700	25,850	25,550	233,070	6,001,552,500
28/03/2022	25,700	-0.45 ▼	-1.75	26,150	26,200	25,600	202,280	5,198,596,000
25/03/2022	26,150	-0.30 ▼	-1.15	26,450	26,500	26,100	139,110	3,637,726,500
24/03/2022	26,450	0.15 ▲	0.57	26,300	26,550	26,250	189,310	5,007,249,500
23/03/2022	26,300	-0.10 ▼	-0.38	26,400	26,600	26,250	117,520	3,090,776,000
22/03/2022	26,400	0.35 ▲	1.33	26,050	26,500	26,050	191,190	5,047,416,000
21/03/2022	26,050	-0.05 ▼	-0.19	26,100	26,150	25,900	127,050	3,309,652,500
18/03/2022	26,100	0.00 ■■	0.00	26,100	26,200	25,950	105,510	2,753,811,000
17/03/2022	26,100	0.05 ▲	0.19	26,050	26,300	26,050	103,500	2,701,350,000
16/03/2022	26,050	0.30 ▲	1.15	25,750	26,200	25,850	119,180	3,104,639,000
15/03/2022	25,750	0.15 ▲	0.58	25,600	25,900	25,600	85,620	2,204,715,000
14/03/2022	25,600	-0.40 ▼	-1.56	26,000	26,000	25,500	155,150	3,971,840,000
11/03/2022	26,000	0.15 ▲	0.58	25,850	26,000	25,700	134,110	3,486,860,000
10/03/2022	25,850	0.10 ▲	0.39	25,750	26,300	25,850	131,430	3,397,465,500
09/03/2022	25,750	-0.15 ▼	-0.58	25,900	26,050	25,600	159,360	4,103,520,000
08/03/2022	25,900	-0.15 ▼	-0.58	26,050	26,350	25,900	284,680	7,373,212,000
07/03/2022	26,050	-0.40 ▼	-1.54	26,450	26,200	25,950	311,380	8,111,449,000
06/03/2022	26,450	0.25 ▲	0.95	26,200	26,500	26,200	133,410	3,528,694,500
04/03/2022	26,450	0.25 ▲	0.95	26,200	26,500	26,200	133,410	3,528,694,500
03/03/2022	26,200	0.20 ▲	0.76	26,000	26,400	25,900	262,480	6,876,976,000
02/03/2022	26,000	-0.50 ▼	-1.92	26,500	26,500	25,950	439,880	11,436,880,000
01/03/2022	26,500	-0.05 ▼	-0.19	26,550	26,700	26,350	265,000	7,022,500,000
28/02/2022	26,550	-0.35 ▼	-1.32	26,900	26,950	26,550	235,550	6,253,852,500
27/02/2022	26,900	0.05 ▲	0.19	26,850	27,450	26,850	220,930	5,943,017,000
25/02/2022	26,900	0.05 ▲	0.19	26,850	27,450	26,850	220,930	5,943,017,000
24/02/2022	26,850	-0.60 ▼	-2.23	27,450	27,550	26,200	435,500	11,693,175,000
23/02/2022	27,450	-0.15 ▼	-0.55	27,600	27,900	27,350	232,610	6,385,144,500
22/02/2022	27,600	0.20 ▲	0.72	27,400	27,900	27,050	237,620	6,558,312,000
21/02/2022	27,400	0.10 ▲	0.36	27,300	27,450	26,800	306,760	8,405,224,000
20/02/2022	27,300	0.00 ■■	0.00	27,300	27,450	27,100	259,920	7,095,816,000
18/02/2022	27,300	0.00 ■■	0.00	27,300	27,450	27,100	259,920	7,095,816,000
17/02/2022	27,300	0.05 ▲	0.18	27,250	27,500	27,200	168,570	4,601,961,000
16/02/2022	27,250	0.00 ■■	0.00	27,250	27,500	27,000	206,040	5,614,590,000
15/02/2022	27,250	0.25 ▲	0.92	27,000	27,400	26,800	267,760	7,296,460,000
14/02/2022	27,000	-1.60 ▼	-5.93	28,600	28,450	27,000	521,520	14,081,040,000
11/02/2022	28,600	0.20 ▲	0.70	28,400	28,950	28,350	364,420	10,422,412,000
10/02/2022	28,400	-0.10 ▼	-0.35	28,500	28,800	28,200	321,960	9,143,664,000
09/02/2022	28,500	-0.30 ▼	-1.05	28,800	29,100	28,400	435,940	12,424,290,000
08/02/2022	28,800	1.05 ▲	3.65	27,750	29,000	27,650	827,180	23,822,784,000
07/02/2022	27,750	0.10 ▲	0.36	27,650	28,000	27,500	320,100	8,882,775,000
01/02/2022	27,650	0.15 ▲	0.54	27,500	28,150	27,200	338,270	9,353,165,500
31/01/2022	27,650	0.15 ▲	0.54	27,500	28,150	27,200	338,270	9,353,165,500
28/01/2022	27,650	0.15 ▲	0.54	27,500	28,150	27,200	338,270	9,353,165,500
27/01/2022	27,500	-0.50 ▼	-1.82	28,000	28,200	27,350	364,600	10,026,500,000
26/01/2022	28,000	0.80 ▲	2.86	27,200	28,250	27,500	791,730	22,168,440,000
25/01/2022	27,200	0.80 ▲	2.94	26,400	27,200	26,100	384,910	10,469,552,000
24/01/2022	26,400	-0.30 ▼	-1.14	26,700	27,400	26,300	339,230	8,955,672,000
21/01/2022	26,700	0.85 ▲	3.18	25,850	27,150	25,850	340,160	9,082,272,000
20/01/2022	26,100	0.40 ▲	1.53	25,700	26,150	25,350	125,620	3,278,682,000
19/01/2022	25,600	0.05 ▲	0.20	25,550	26,000	25,550	96,910	2,480,896,000
18/01/2022	25,600	0.10 ▲	0.39	25,500	26,300	25,000	177,610	4,546,816,000
17/01/2022	26,500	-0.15 ▼	-0.57	26,650	26,950	26,400	161,540	4,280,810,000
16/01/2022	26,650	-0.25 ▼	-0.94	26,900	27,000	26,400	179,180	4,775,147,000
14/01/2022	26,650	-0.25 ▼	-0.94	26,900	27,000	26,400	179,180	4,775,147,000
13/01/2022	26,900	-0.10 ▼	-0.37	27,000	28,000	26,800	472,290	12,704,601,000
12/01/2022	27,000	1.00 ▲	3.70	26,000	27,100	25,600	359,280	9,700,560,000
11/01/2022	26,000	-0.10 ▼	-0.38	26,100	26,750	25,900	195,760	5,089,760,000
10/01/2022	26,100	-0.80 ▼	-3.07	26,900	27,000	26,100	370,020	9,657,522,000
09/01/2022	26,900	-0.10 ▼	-0.37	27,000	27,400	26,800	294,110	7,911,559,000
07/01/2022	26,900	-0.10 ▼	-0.37	27,000	27,400	26,800	294,110	7,911,559,000
06/01/2022	27,000	0.00 ■■	0.00	27,500	27,500	26,900	391,980	10,583,460,000
05/01/2022	27,500	0.00 ■■	0.00	27,950	27,950	27,450	333,170	9,162,175,000
04/01/2022	27,950	0.00 ■■	0.00	27,300	28,700	27,300	475,330	13,285,473,500
03/01/2022	27,500	-1.00 ▼	-3.64	28,500	28,600	27,500	467,600	12,859,000,000
31/12/2021	27,300	0.70 ▲	2.56	26,600	28,000	26,800	644,580	17,597,034,000
30/12/2021	26,600	0.10 ▲	0.38	26,500	26,750	26,250	170,960	4,547,536,000
29/12/2021	26,500	0.20 ▲	0.75	26,300	27,000	26,300	273,760	7,254,640,000
23/12/2021	25,650	-0.60 ▼	-2.34	26,250	26,600	25,650	483,680	12,406,392,000
22/12/2021	25,650	-0.60 ▼	-2.34	26,250	26,600	25,650	483,680	12,406,392,000
21/12/2021	26,250	-0.35 ▼	-1.33	26,600	26,650	26,150	364,840	9,577,050,000
20/12/2021	26,600	-0.20 ▼	-0.75	26,800	26,900	26,300	338,800	9,012,080,000
17/12/2021	26,800	-0.20 ▼	-0.75	27,000	27,000	26,700	255,320	6,842,576,000
16/12/2021	27,000	0.05 ▲	0.19	26,950	27,200	26,550	215,540	5,819,580,000
15/12/2021	26,950	0.35 ▲	1.30	26,600	27,350	26,650	278,580	7,507,731,000
14/12/2021	26,600	-0.35 ▼	-1.32	26,950	27,250	26,500	371,280	9,876,048,000
13/12/2021	26,950	-0.10 ▼	-0.37	27,050	27,200	26,850	376,250	10,139,937,500
12/12/2021	27,050	-0.30 ▼	-1.11	27,350	27,750	27,000	264,060	7,142,823,000
10/12/2021	27,050	-0.30 ▼	-1.11	27,350	27,750	27,000	264,060	7,142,823,000
09/12/2021	27,350	0.15 ▲	0.55	27,200	27,350	26,700	186,510	5,101,048,500
08/12/2021	27,200	0.40 ▲	1.47	26,800	27,750	26,450	496,560	13,506,432,000
07/12/2021	26,800	0.80 ▲	2.99	26,000	27,000	25,900	340,610	9,128,348,000
06/12/2021	26,000	-1.50 ▼	-5.77	27,500	27,550	25,600	821,150	21,349,900,000
04/12/2021	27,500	-1.00 ▼	-3.64	28,500	28,600	27,500	467,600	12,859,000,000
03/12/2021	27,500	-1.00 ▼	-3.64	28,500	28,600	27,500	467,600	12,859,000,000
02/12/2021	28,500	0.05 ▲	0.18	28,450	29,200	28,400	335,320	9,556,620,000
01/12/2021	28,450	0.55 ▲	1.93	27,900	28,500	27,000	657,130	18,695,348,500
30/11/2021	27,900	-1.60 ▼	-5.73	29,500	30,000	27,500	1,393,090	38,867,211,000
29/11/2021	29,500	-0.90 ▼	-3.05	30,400	30,050	28,800	666,880	19,672,960,000
28/11/2021	30,400	-0.10 ▼	-0.33	30,500	31,300	29,850	821,690	24,979,376,000
26/11/2021	30,400	-0.10 ▼	-0.33	30,500	31,300	29,850	821,690	24,979,376,000
25/11/2021	30,500	0.55 ▲	1.80	29,950	31,700	30,150	973,890	29,703,645,000
24/11/2021	29,950	1.95 ▲	6.51	28,000	29,950	28,000	1,781,510	53,356,224,500
23/11/2021	28,000	0.65 ▲	2.32	27,350	28,350	27,250	848,700	23,763,600,000
22/11/2021	27,350	0.75 ▲	2.74	26,600	28,150	26,700	932,140	25,494,029,000
19/11/2021	26,600	0.30 ▲	1.13	26,300	27,300	26,000	782,670	20,819,022,000
18/11/2021	26,300	-0.15 ▼	-0.57	26,450	26,800	26,150	497,000	13,071,100,000
17/11/2021	26,450	-0.20 ▼	-0.76	26,650	26,700	26,300	332,290	8,789,070,500
16/11/2021	26,650	0.05 ▲	0.19	26,600	27,200	26,350	342,230	9,120,429,500
15/11/2021	26,600	-0.30 ▼	-1.13	26,900	27,300	26,500	551,660	14,674,156,000
14/11/2021	26,300	-0.05 ▼	-0.19	26,350	27,050	26,300	2,020	53,126,000
12/11/2021	26,900	0.55 ▲	2.04	26,350	27,050	26,300	481,340	12,948,046,000
11/11/2021	26,350	-0.95 ▼	-3.61	27,300	27,300	26,050	1,119,150	29,489,602,500
10/11/2021	27,300	-0.70 ▼	-2.56	28,000	28,100	27,300	886,960	24,214,008,000
09/11/2021	28,000	-0.50 ▼	-1.79	28,500	28,650	27,950	619,970	17,359,160,000
08/11/2021	28,500	-0.10 ▼	-0.35	28,500	28,750	27,700	754,100	21,491,850,000
07/11/2021	28,500	0.05 ▲	0.18	28,500	29,450	28,300	645,070	18,384,495,000
05/11/2021	28,500	0.05 ▲	0.18	28,500	29,450	28,300	645,070	18,384,495,000
04/11/2021	28,800	1.85 ▲	6.42	26,950	28,800	27,100	1,837,340	52,915,392,000
03/11/2021	28,800	1.85 ▲	6.42	26,950	28,800	27,100	1,837,340	52,915,392,000
02/11/2021	26,950	0.10 ▲	0.37	26,850	27,000	26,550	423,920	11,424,644,000
01/11/2021	26,850	0.25 ▲	0.93	26,600	27,000	26,000	427,140	11,468,709,000
31/10/2021	26,600	-0.30 ▼	-1.13	26,900	27,100	26,500	424,110	11,281,326,000
29/10/2021	26,600	-0.30 ▼	-1.13	26,900	27,100	26,500	424,110	11,281,326,000
28/10/2021	26,900	-0.20 ▼	-0.74	27,100	27,600	26,900	516,740	13,900,306,000
27/10/2021	27,100	0.25 ▲	0.92	26,850	27,400	26,000	525,960	14,253,516,000
26/10/2021	26,850	-0.15 ▼	-0.56	27,000	26,900	25,800	588,620	15,804,447,000
25/10/2021	27,000	-0.05 ▼	-0.19	27,050	27,400	26,800	575,200	15,530,400,000
23/10/2021	27,050	-0.30 ▼	-1.11	27,350	27,300	26,850	385,250	10,421,012,500
22/10/2021	27,050	-0.30 ▼	-1.11	27,350	27,300	26,850	385,250	10,421,012,500
21/10/2021	14,000	-8.41 ▼	-37.53	22,409	14,000	14,000	1,000,000	14,000,000,000
21/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
20/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
19/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
18/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
17/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
16/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
15/01/2021	22,409	0.00 ■■	0.00	22,409	22,409	22,409	200,000	4,481,800,000
14/01/2021	22,409	0.91 ▲	4.23	21,500	22,409	22,409	200,000	4,481,800,000
13/01/2021	21,500	-0.50 ▼	-2.27	22,000	21,500	21,500	50,000	1,075,000,000
12/01/2021	22,000	0.20 ▲	0.92	21,800	22,500	21,500	150,000	3,325,000,000
11/01/2021	21,800	0.00 ■■	0.00	21,800	22,500	21,400	200,000	4,395,000,000
10/01/2021	21,800	0.00 ■■	0.00	21,800	22,500	21,400	200,000	4,395,000,000
09/01/2021	21,800	0.00 ■■	0.00	21,800	22,500	21,400	200,000	4,395,000,000
08/01/2021	21,800	5.45 ▲	33.29	16,355	22,500	21,400	200,000	4,395,000,000
07/01/2021	16,355	-1.13 ▼	-6.47	17,487	22,500	19	250,000	4,395,950,000
06/01/2021	17,487	1.10 ▲	6.73	16,384	22,500	19	1,750,000	33,895,950,000
05/01/2021	16,384	0.00 ■■	0.00	16,384	21,400	19	1,650,000	31,620,950,000
04/01/2021	16,384	1.25 ▲	8.29	15,130	21,400	19	1,650,000	31,620,950,000
03/01/2021	15,130	-1.54 ▼	-9.24	16,670	21,000	19	1,600,000	30,550,950,000
02/01/2021	16,670	0.00 ■■	0.00	16,670	21,000	19	1,750,000	33,500,950,000
01/01/2021	16,670	-0.71 ▼	-4.07	17,377	21,000	19	1,750,000	33,500,950,000
31/12/2020	17,377	-2.48 ▼	-12.49	19,857	21,000	19	101,800,000	2,134,400,950,000
30/12/2020	19,857	0.16 ▲	0.80	19,700	21,000	18,000	101,750,000	2,134,400,000,000
29/12/2020	19,700	0.37 ▲	1.90	19,333	21,000	18,000	101,200,000	2,123,850,000,000
28/12/2020	19,333	0.00 ■■	0.00	19,333	21,000	17,500	101,250,000	2,124,725,000,000
27/12/2020	19,333	0.00 ■■	0.00	19,333	21,000	17,500	101,250,000	2,124,725,000,000
26/12/2020	19,333	0.21 ▲	1.09	19,125	21,000	17,500	101,250,000	2,124,725,000,000
25/12/2020	19,125	1.23 ▲	6.84	17,900	21,000	17,500	101,100,000	2,121,775,000,000
24/12/2020	17,900	0.02 ▲	0.10	17,883	20,000	17,300	2,190,000	40,843,000,000
23/12/2020	17,883	0.42 ▲	2.42	17,460	20,000	17,300	2,140,000	39,943,000,000
22/12/2020	17,460	0.00 ■■	0.00	17,460	17,600	17,300	1,140,000	19,943,000,000
21/12/2020	17,460	0.01 ▲	0.06	17,450	17,600	17,300	1,140,000	19,943,000,000
20/12/2020	17,450	0.00 ■■	0.00	17,450	17,600	17,300	1,090,000	19,068,000,000
19/12/2020	17,450	0.00 ■■	0.00	17,450	17,600	17,300	1,090,000	19,068,000,000
18/12/2020	17,450	0.10 ▲	0.58	17,350	17,600	17,300	1,090,000	19,068,000,000
17/12/2020	17,350	0.05 ▲	0.29	17,300	17,400	17,300	70,000	1,216,000,000
16/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
15/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
14/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
13/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
12/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
11/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
10/12/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
09/12/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,300	20,000	346,000,000
08/12/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	20,000	344,000,000
07/12/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	20,000	344,000,000
06/12/2020	17,200	-0.15 ▼	-0.86	17,350	17,200	17,200	20,000	344,000,000
05/12/2020	17,350	0.00 ■■	0.00	17,350	17,500	17,200	220,000	3,844,000,000
04/12/2020	17,350	0.00 ■■	0.00	17,350	17,500	17,200	220,000	3,844,000,000
03/12/2020	17,350	0.00 ■■	0.00	17,350	17,500	17,200	220,000	3,844,000,000
02/12/2020	17,350	-0.20 ▼	-1.14	17,550	17,500	17,200	220,000	3,844,000,000
01/12/2020	17,550	-0.02 ▼	-0.10	17,567	17,600	17,500	220,000	3,852,000,000
30/11/2020	17,567	0.24 ▲	1.40	17,325	17,600	17,500	100,220,000	1,763,852,000,000
29/11/2020	17,325	0.06 ▲	0.34	17,267	17,600	16,600	100,270,000	1,764,682,000,000
28/11/2020	17,267	0.02 ▲	0.10	17,250	17,600	16,600	100,070,000	1,761,182,000,000
27/11/2020	17,250	0.01 ▲	0.06	17,240	17,600	16,600	100,170,000	1,762,902,000,000
26/11/2020	17,240	0.07 ▲	0.40	17,171	17,600	16,600	100,320,000	1,765,482,000,000
25/11/2020	17,171	0.03 ▲	0.18	17,140	17,600	16,600	100,470,000	1,768,032,000,000
24/11/2020	17,140	-0.01 ▼	-0.06	17,150	17,600	16,600	101,780,000	1,790,841,000,000
23/11/2020	17,150	-0.03 ▼	-0.15	17,175	17,600	16,600	103,780,000	1,825,241,000,000
22/11/2020	17,175	0.00 ■■	0.00	17,175	17,500	16,900	4,830,000	83,611,000,000
21/11/2020	17,175	0.05 ▲	0.32	17,121	17,500	16,900	4,830,000	83,611,000,000
20/11/2020	17,121	-0.03 ▼	-0.17	17,150	17,500	16,500	104,930,000	1,735,321,000,000
19/11/2020	17,150	-0.04 ▼	-0.23	17,189	17,800	16,500	205,780,000	3,529,736,000,000
18/11/2020	17,189	-0.05 ▼	-0.28	17,238	17,800	16,500	206,830,000	3,548,301,000,000
17/11/2020	17,238	0.07 ▲	0.40	17,169	17,800	16,500	207,600,000	3,561,880,000,000
16/11/2020	17,169	0.02 ▲	0.13	17,147	17,800	16,400	206,050,000	3,534,795,000,000
15/11/2020	17,147	0.02 ▲	0.09	17,131	17,800	16,400	205,050,000	3,517,295,000,000
14/11/2020	17,131	0.00 ■■	0.00	17,131	17,800	16,400	203,950,000	3,498,095,000,000
13/11/2020	17,131	0.04 ▲	0.23	17,091	17,800	16,400	203,950,000	3,498,095,000,000
12/11/2020	17,091	0.07 ▲	0.41	17,022	17,700	16,400	3,950,000	68,050,000,000
11/11/2020	17,022	0.07 ▲	0.40	16,955	17,500	16,400	2,900,000	49,495,000,000
10/11/2020	16,955	0.18 ▲	1.10	16,771	17,500	16,400	5,050,000	85,950,000,000
09/11/2020	16,771	0.01 ▲	0.08	16,758	17,500	16,400	7,050,000	117,850,000,000
08/11/2020	16,758	0.04 ▲	0.22	16,721	17,500	16,400	6,450,000	107,935,000,000
07/11/2020	16,721	-0.27 ▼	-1.57	16,988	17,500	16,400	6,680,000	111,713,000,000
06/11/2020	16,988	0.15 ▲	0.87	16,842	21,200	16,400	8,180,000	138,813,000,000
05/11/2020	16,842	0.01 ▲	0.05	16,833	21,200	16,300	9,220,000	155,822,000,000
04/11/2020	16,833	0.02 ▲	0.13	16,811	21,200	16,300	9,120,000	153,762,000,000
03/11/2020	16,811	-0.33 ▼	-1.91	17,139	21,200	16,300	8,130,000	136,433,000,000
02/11/2020	17,139	-0.18 ▼	-1.01	17,314	21,500	16,300	8,900,000	154,613,000,000
01/11/2020	17,314	-0.31 ▼	-1.74	17,621	21,500	16,300	5,930,000	105,693,000,000
31/10/2020	17,621	-0.85 ▼	-4.60	18,471	21,500	16,300	5,920,000	105,613,000,000
30/10/2020	18,471	-0.77 ▼	-3.98	19,236	21,500	16,300	5,920,000	106,533,000,000
29/10/2020	19,236	-0.32 ▼	-1.65	19,559	21,500	16,500	4,080,000	77,084,000,000
28/10/2020	19,559	-0.02 ▼	-0.11	19,580	21,500	16,500	4,350,000	86,671,000,000
27/10/2020	19,580	-0.07 ▼	-0.35	19,648	21,500	16,500	6,440,000	126,700,000,000
26/10/2020	19,648	-0.44 ▼	-2.20	20,089	21,500	16,500	7,440,000	147,700,000,000
25/10/2020	20,089	-0.04 ▼	-0.18	20,125	21,300	16,500	5,490,000	110,660,000,000
24/10/2020	20,125	0.02 ▲	0.07	20,110	21,300	16,500	5,540,000	111,700,000,000
23/10/2020	20,110	-0.06 ▼	-0.27	20,165	21,300	16,500	5,620,000	113,342,000,000
22/10/2020	20,165	0.03 ▲	0.17	20,131	21,000	17,000	5,470,000	110,357,000,000
21/10/2020	20,131	-0.33 ▼	-1.61	20,460	21,000	17,000	7,600,000	151,670,000,000
20/10/2020	20,460	-0.05 ▼	-0.22	20,506	21,000	18,300	5,320,000	107,406,000,000
19/10/2020	20,506	0.12 ▲	0.61	20,382	21,000	18,300	5,970,000	120,941,000,000
18/10/2020	20,382	-0.05 ▼	-0.24	20,432	21,000	18,300	4,840,000	97,211,000,000
17/10/2020	20,432	-0.03 ▼	-0.15	20,462	21,000	18,300	5,020,000	100,946,000,000
16/10/2020	20,462	0.49 ▲	2.46	19,971	21,000	18,300	6,270,000	127,116,000,000
15/10/2020	19,971	0.05 ▲	0.24	19,924	21,000	12,550	6,340,000	127,936,000,000
14/10/2020	19,924	0.03 ▲	0.15	19,895	21,000	12,550	6,390,000	128,876,000,000
13/10/2020	19,895	0.51 ▲	2.63	19,385	21,000	12,550	2,890,000	59,326,000,000
12/10/2020	19,385	0.04 ▲	0.21	19,345	21,000	12,550	3,650,000	71,264,000,000
11/10/2020	19,345	0.19 ▲	1.00	19,153	21,000	12,550	4,440,000	87,472,000,000
10/10/2020	19,153	0.42 ▲	2.25	18,732	21,000	12,550	4,340,000	85,337,000,000
09/10/2020	18,732	0.24 ▲	1.29	18,494	21,000	12,550	4,140,000	79,177,000,000
08/10/2020	18,494	-0.26 ▼	-1.40	18,757	21,000	12,550	4,070,000	77,732,000,000
07/10/2020	18,757	0.36 ▲	1.97	18,394	21,000	17,200	4,070,000	77,872,000,000
06/10/2020	18,394	0.06 ▲	0.34	18,332	21,000	17,200	4,990,000	93,465,000,000
05/10/2020	18,332	0.33 ▲	1.84	18,000	21,000	17,200	5,540,000	103,345,000,000
04/10/2020	18,000	0.18 ▲	1.00	17,821	20,000	17,400	3,420,000	62,408,000,000
03/10/2020	17,821	0.14 ▲	0.80	17,680	19,300	17,400	3,820,000	69,158,000,000
02/10/2020	17,680	0.12 ▲	0.68	17,560	18,200	17,400	3,070,000	54,233,000,000
01/10/2020	17,560	0.15 ▲	0.83	17,415	18,200	16,500	4,470,000	78,802,000,000
30/09/2020	17,415	-0.01 ▼	-0.07	17,428	18,200	16,000	6,420,000	111,502,000,000
29/09/2020	17,428	0.20 ▲	1.16	17,228	18,000	16,000	6,620,000	115,022,000,000
28/09/2020	17,228	0.07 ▲	0.41	17,157	18,000	15,100	5,800,000	100,314,000,000
27/09/2020	17,157	0.12 ▲	0.69	17,040	18,000	15,100	6,400,000	109,564,000,000
26/09/2020	17,040	0.06 ▲	0.34	16,983	18,000	15,100	6,160,000	105,271,000,000
25/09/2020	16,983	0.20 ▲	1.16	16,788	18,000	15,100	5,760,000	98,101,000,000
24/09/2020	16,788	-732.34 ▼	-97.76	749,124	18,000	15,100	4,120,000	69,235,000,000
23/09/2020	749,124	-76.62 ▼	-9.28	825,747	15,400,000	15,100	4,350,000	841,046,000,000
22/09/2020	825,747	77.27 ▲	10.32	748,474	15,400,000	15,100	3,700,000	829,501,000,000
21/09/2020	748,474	-76.95 ▼	-9.32	825,424	15,400,000	15,100	3,900,000	832,501,000,000
20/09/2020	825,424	40.59 ▲	5.17	784,838	15,400,000	15,000	2,850,000	814,871,000,000
19/09/2020	784,838	153.93 ▲	24.40	630,910	15,400,000	15,000	3,080,000	818,262,000,000
18/09/2020	630,910	65.98 ▲	11.68	564,932	15,400,000	14,800	4,870,000	845,485,000,000
17/09/2020	564,932	-42.15 ▼	-6.94	607,077	15,400,000	14,750	6,090,000	864,636,000,000
16/09/2020	607,077	591.80 ▲	3,873.80	15,277	15,400,000	14,750	5,120,000	848,489,000,000
15/09/2020	15,277	0.18 ▲	1.16	15,102	15,800	14,750	5,720,000	87,789,000,000
14/09/2020	15,102	0.08 ▲	0.54	15,021	15,800	14,100	6,050,000	92,057,000,000
13/09/2020	15,021	0.62 ▲	4.29	14,403	15,800	14,000	6,000,000	91,202,000,000
12/09/2020	14,403	0.00 ▼	-0.02	14,406	15,800	18	6,270,000	92,074,600,000
11/09/2020	14,406	0.33 ▲	2.32	14,080	15,800	18	6,220,000	91,324,600,000
10/09/2020	14,080	0.17 ▲	1.19	13,914	15,600	18	4,770,000	66,499,600,000
09/09/2020	13,914	0.26 ▲	1.93	13,651	15,500	18	4,450,000	61,626,600,000
08/09/2020	13,651	0.00 ■■	0.00	13,651	15,500	18	3,150,000	41,756,600,000
07/09/2020	13,651	0.30 ▲	2.22	13,355	15,500	18	3,150,000	41,756,600,000
06/09/2020	13,355	0.05 ▲	0.35	13,308	15,500	18	3,220,000	42,303,600,000
05/09/2020	13,308	-0.77 ▼	-5.46	14,077	15,500	18	3,170,000	41,603,600,000
04/09/2020	14,077	0.39 ▲	2.83	13,689	15,000	13,100	3,720,000	50,975,000,000
03/09/2020	13,689	0.30 ▲	2.22	13,392	14,500	13,000	4,120,000	55,345,000,000
02/09/2020	13,392	0.20 ▲	1.55	13,188	14,200	12,750	4,000,000	52,925,000,000
01/09/2020	13,188	0.20 ▲	1.54	12,988	14,000	12,750	4,500,000	59,440,000,000
31/08/2020	12,988	0.06 ▲	0.49	12,925	14,000	12,000	6,650,000	86,958,000,000
30/08/2020	12,925	0.00 ■■	0.00	12,925	13,500	12,000	5,650,000	72,958,000,000
29/08/2020	12,925	0.02 ▲	0.15	12,906	13,500	12,000	5,650,000	72,958,000,000
28/08/2020	12,906	0.05 ▲	0.36	12,860	13,500	12,000	5,670,000	73,210,000,000
27/08/2020	12,860	0.01 ▲	0.05	12,853	13,500	12,000	4,970,000	63,960,000,000
26/08/2020	12,853	0.06 ▲	0.46	12,794	13,500	12,000	4,070,000	52,260,000,000
25/08/2020	12,794	0.09 ▲	0.68	12,707	13,500	12,000	202,520,000	2,552,285,000,000
24/08/2020	12,707	-0.04 ▼	-0.34	12,750	13,200	12,000	203,300,000	2,561,975,000,000
23/08/2020	12,750	0.00 ■■	0.00	12,750	13,200	12,600	201,370,000	2,537,367,000,000
22/08/2020	12,750	0.01 ▲	0.05	12,744	13,200	12,600	201,370,000	2,537,367,000,000
21/08/2020	12,744	0.09 ▲	0.74	12,650	13,200	12,600	201,390,000	2,537,621,000,000
20/08/2020	12,650	0.02 ▲	0.13	12,633	12,900	12,600	201,770,000	2,542,334,000,000
19/08/2020	12,633	-0.01 ▼	-0.04	12,638	12,700	12,600	201,620,000	2,540,419,000,000
18/08/2020	12,638	-0.03 ▼	-0.20	12,663	12,700	12,600	201,740,000	2,541,936,000,000
17/08/2020	12,663	-0.01 ▼	-0.06	12,671	12,800	12,600	1,890,000	23,856,000,000
16/08/2020	12,671	0.00 ■■	0.00	12,671	12,800	12,600	890,000	11,256,000,000
15/08/2020	12,671	-0.04 ▼	-0.33	12,713	12,800	12,600	890,000	11,256,000,000
14/08/2020	12,713	0.00 ▼	-0.01	12,714	13,000	12,600	1,890,000	24,256,000,000
13/08/2020	12,714	-0.05 ▼	-0.36	12,760	13,000	12,600	1,870,000	24,002,000,000
12/08/2020	12,760	-0.14 ▼	-1.09	12,900	13,000	12,600	1,320,000	17,072,000,000
11/08/2020	12,900	0.30 ▲	2.38	12,600	13,000	12,800	1,150,000	14,920,000,000
10/08/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,200	1,020,000	13,244,000,000
09/08/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,200	1,020,000	13,244,000,000
08/08/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,200	1,020,000	13,244,000,000
07/08/2020	12,600	0.40 ▲	3.28	12,200	13,000	12,200	1,020,000	13,244,000,000
06/08/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,000	244,000,000
05/08/2020	12,200	-0.60 ▼	-4.69	12,800	12,200	12,200	20,000	244,000,000
04/08/2020	12,800	-0.30 ▼	-2.29	13,100	13,200	12,200	2,020,000	26,444,000,000
03/08/2020	13,100	0.20 ▲	1.55	12,900	13,200	13,000	2,000,000	26,200,000,000
02/08/2020	12,900	0.06 ▲	0.47	12,840	13,200	12,600	2,070,000	27,086,000,000
01/08/2020	12,840	0.00 ■■	0.00	12,840	13,200	12,600	2,090,000	27,338,000,000
31/07/2020	12,840	-0.03 ▼	-0.21	12,867	13,200	12,600	2,090,000	27,338,000,000
30/07/2020	12,867	0.02 ▲	0.13	12,850	13,200	12,600	2,140,000	27,988,000,000
29/07/2020	12,850	-0.12 ▼	-0.93	12,971	13,200	12,400	2,240,000	29,268,000,000
28/07/2020	12,971	0.02 ▲	0.16	12,950	13,500	12,400	3,550,000	46,396,000,000
27/07/2020	12,950	-0.08 ▼	-0.59	13,027	13,500	12,400	1,550,000	20,196,000,000
26/07/2020	13,027	-0.03 ▼	-0.21	13,055	13,500	12,400	1,600,000	20,906,000,000
25/07/2020	13,055	0.00 ■■	0.00	13,055	13,500	12,400	1,640,000	21,428,000,000
24/07/2020	13,055	0.00 ■■	0.00	13,055	13,500	12,400	1,640,000	21,428,000,000
23/07/2020	13,055	-0.06 ▼	-0.48	13,118	13,500	12,400	1,640,000	21,428,000,000
22/07/2020	13,118	-0.05 ▼	-0.35	13,164	13,500	12,400	2,590,000	33,813,000,000
21/07/2020	13,164	0.03 ▲	0.20	13,138	13,500	12,900	2,540,000	33,218,000,000
20/07/2020	13,138	-0.01 ▼	-0.05	13,144	13,400	12,900	2,380,000	31,300,000,000
19/07/2020	13,144	-0.03 ▼	-0.24	13,175	13,400	12,900	2,430,000	31,960,000,000
18/07/2020	13,175	0.00 ▲	0.02	13,173	13,400	13,000	2,400,000	31,585,000,000
17/07/2020	13,173	-0.08 ▼	-0.60	13,253	13,400	13,000	3,530,000	46,398,000,000
16/07/2020	13,253	-0.05 ▼	-0.40	13,306	14,200	13,000	3,730,000	49,063,000,000
15/07/2020	13,306	-0.03 ▼	-0.25	13,340	14,200	13,000	4,780,000	62,973,000,000
14/07/2020	13,340	-0.01 ▼	-0.07	13,350	14,200	13,000	3,730,000	49,318,000,000
13/07/2020	13,350	-0.02 ▼	-0.13	13,367	14,200	13,100	3,680,000	48,658,000,000
12/07/2020	13,367	0.03 ▲	0.22	13,338	14,200	13,100	2,630,000	34,698,000,000
11/07/2020	13,338	0.00 ▲	0.01	13,336	14,200	13,000	3,630,000	47,698,000,000
10/07/2020	13,336	0.00 ▼	-0.01	13,338	14,200	13,000	2,690,000	35,393,000,000
09/07/2020	13,338	-0.01 ▼	-0.09	13,350	14,200	13,000	2,640,000	34,728,000,000
08/07/2020	13,350	0.09 ▲	0.66	13,263	14,200	13,000	2,460,000	32,343,000,000
07/07/2020	13,263	-0.07 ▼	-0.55	13,336	14,000	13,000	1,410,000	18,433,000,000
06/07/2020	13,336	-0.01 ▼	-0.10	13,350	14,000	13,000	3,480,000	46,948,000,000
05/07/2020	13,350	0.00 ■■	0.00	13,350	14,000	13,000	3,430,000	46,288,000,000
04/07/2020	13,350	-0.03 ▼	-0.22	13,380	14,000	13,000	3,430,000	46,288,000,000
03/07/2020	13,380	-0.04 ▼	-0.31	13,422	14,000	13,000	2,490,000	34,085,000,000
02/07/2020	13,422	0.00 ▲	0.03	13,418	14,000	13,000	2,440,000	33,435,000,000
01/07/2020	13,418	0.07 ▲	0.51	13,350	14,000	13,000	2,540,000	34,775,000,000
30/06/2020	13,350	-0.06 ▼	-0.47	13,413	13,800	13,000	3,570,000	48,365,000,000
29/06/2020	13,413	0.01 ▲	0.04	13,408	13,800	13,000	3,710,000	50,275,000,000
28/06/2020	13,408	0.00 ■■	0.00	13,408	13,800	13,200	1,590,000	21,105,000,000
27/06/2020	13,408	-0.04 ▼	-0.31	13,450	13,800	13,200	1,590,000	21,105,000,000
26/06/2020	13,450	0.01 ▲	0.06	13,442	13,800	13,200	1,440,000	19,125,000,000
25/06/2020	13,442	0.09 ▲	0.69	13,350	13,800	13,200	3,440,000	46,105,000,000
24/06/2020	13,350	0.04 ▲	0.28	13,313	13,800	12,400	3,570,000	47,800,000,000
23/06/2020	13,313	0.09 ▲	0.70	13,221	13,800	12,400	4,130,000	55,088,000,000
22/06/2020	13,221	0.15 ▲	1.16	13,070	13,800	12,000	3,130,000	41,818,000,000
21/06/2020	13,070	0.00 ■■	0.00	13,070	13,500	12,000	2,990,000	39,908,000,000
20/06/2020	13,070	0.00 ■■	0.00	13,070	13,500	12,000	2,990,000	39,908,000,000
19/06/2020	13,070	0.13 ▲	0.99	12,942	13,500	12,000	2,990,000	39,908,000,000
18/06/2020	12,942	0.23 ▲	1.84	12,708	13,500	12,000	4,040,000	52,538,000,000
17/06/2020	12,708	0.21 ▲	1.66	12,500	13,500	12,000	3,010,000	37,101,000,000
16/06/2020	12,500	-0.06 ▼	-0.45	12,556	13,500	12,000	2,320,000	28,088,000,000
15/06/2020	12,556	-0.07 ▼	-0.56	12,627	13,500	12,000	3,320,000	41,088,000,000
14/06/2020	12,627	0.00 ■■	0.00	12,627	13,500	12,000	4,530,000	56,732,000,000
13/06/2020	12,627	0.01 ▲	0.08	12,617	13,500	12,000	4,530,000	56,732,000,000
12/06/2020	12,617	0.11 ▲	0.88	12,507	13,500	12,000	4,600,000	57,607,000,000
11/06/2020	12,507	0.04 ▲	0.30	12,470	13,500	11,700	4,700,000	58,792,000,000
10/06/2020	12,470	0.05 ▲	0.42	12,418	13,000	11,700	2,630,000	33,814,000,000
09/06/2020	12,418	0.06 ▲	0.45	12,362	13,000	11,700	2,680,000	34,409,000,000
08/06/2020	12,362	0.15 ▲	1.25	12,209	13,000	11,700	4,180,000	52,544,000,000
07/06/2020	12,209	0.03 ▲	0.24	12,180	12,600	11,700	2,220,000	27,000,000,000
06/06/2020	12,180	-0.01 ▼	-0.09	12,191	12,600	11,700	2,020,000	24,500,000,000
05/06/2020	12,191	0.01 ▲	0.11	12,177	12,600	11,700	2,250,000	27,355,000,000
04/06/2020	12,177	-0.02 ▼	-0.19	12,200	12,600	11,700	2,350,000	28,565,000,000
03/06/2020	12,200	0.00 ■■	0.00	12,200	12,600	11,800	2,150,000	26,120,000,000
02/06/2020	12,200	0.00 ■■	0.00	12,200	12,600	11,800	3,150,000	38,320,000,000
01/06/2020	12,200	-0.04 ▼	-0.33	12,240	12,500	11,900	3,050,000	37,100,000,000
31/05/2020	12,240	0.12 ▲	1.02	12,117	12,500	11,900	1,400,000	17,140,000,000
30/05/2020	12,117	0.05 ▲	0.45	12,063	12,500	11,500	1,900,000	22,890,000,000
29/05/2020	12,063	0.13 ▲	1.12	11,929	12,500	11,500	2,420,000	29,126,000,000
28/05/2020	11,929	0.04 ▲	0.34	11,888	12,300	11,500	2,170,000	25,986,000,000
27/05/2020	11,888	0.00 ■■	0.00	11,888	12,200	11,500	2,670,000	31,876,000,000
26/05/2020	11,888	0.09 ▲	0.75	11,800	12,200	11,500	2,670,000	31,876,000,000
25/05/2020	11,800	0.01 ▲	0.07	11,792	12,200	11,400	2,710,000	31,648,000,000
24/05/2020	11,792	0.00 ■■	0.00	11,792	12,200	11,400	2,860,000	33,423,000,000
23/05/2020	11,792	-0.04 ▼	-0.35	11,833	12,200	11,400	2,860,000	33,423,000,000
22/05/2020	11,833	0.01 ▲	0.11	11,820	12,200	11,400	2,460,000	28,873,000,000
21/05/2020	11,820	0.05 ▲	0.43	11,769	12,200	11,400	1,940,000	22,637,000,000
20/05/2020	11,769	0.20 ▲	1.71	11,571	13,000	10,900	2,060,000	24,134,000,000
19/05/2020	11,571	0.06 ▲	0.56	11,507	13,000	10,900	4,010,000	45,124,000,000
18/05/2020	11,507	-0.01 ▼	-0.12	11,521	13,000	10,900	4,040,000	45,451,000,000
17/05/2020	11,521	0.05 ▲	0.45	11,469	13,000	10,900	3,040,000	33,955,000,000
16/05/2020	11,469	0.03 ▲	0.29	11,436	13,000	10,900	2,910,000	32,406,000,000
15/05/2020	11,436	0.12 ▲	1.09	11,313	13,000	10,900	3,010,000	33,506,000,000
14/05/2020	11,313	0.00 ■■	0.00	11,313	13,000	10,900	3,070,000	34,054,000,000
13/05/2020	11,313	0.22 ▲	1.98	11,093	13,000	10,900	3,070,000	34,054,000,000
12/05/2020	11,093	0.06 ▲	0.54	11,033	11,600	10,600	3,950,000	43,207,000,000
11/05/2020	11,033	0.06 ▲	0.53	10,975	11,600	10,500	4,510,000	48,961,000,000
10/05/2020	10,975	0.00 ■■	0.00	10,975	11,400	10,500	4,490,000	48,728,000,000
09/05/2020	10,975	0.02 ▲	0.20	10,953	11,400	10,500	4,490,000	48,728,000,000
08/05/2020	10,953	0.00 ▼	-0.01	10,954	11,400	10,500	4,470,000	48,502,000,000
07/05/2020	10,954	0.00 ▲	0.04	10,950	11,400	10,500	4,330,000	46,966,000,000
06/05/2020	10,950	0.03 ▲	0.29	10,918	11,400	10,500	4,310,000	46,754,000,000
05/05/2020	10,918	-0.05 ▼	-0.47	10,970	11,400	10,500	4,210,000	45,624,000,000
04/05/2020	10,970	-0.03 ▼	-0.27	11,000	11,400	10,500	3,710,000	40,424,000,000
03/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
02/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600,000	6,600,000,000
01/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	620,000	6,820,000,000
30/04/2020	11,000	0.10 ▲	0.92	10,900	11,000	11,000	670,000	7,370,000,000
29/04/2020	10,900	-0.02 ▼	-0.18	10,920	11,000	10,600	670,000	7,330,000,000
28/04/2020	10,920	0.00 ▲	0.03	10,917	11,000	10,600	680,000	7,440,000,000
27/04/2020	10,917	0.02 ▲	0.16	10,900	11,000	10,600	710,000	7,767,000,000
26/04/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,600	210,000	2,267,000,000
25/04/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,600	210,000	2,267,000,000
24/04/2020	10,900	-0.07 ▼	-0.61	10,967	11,000	10,600	210,000	2,267,000,000
23/04/2020	10,967	0.00 ▼	-0.04	10,971	11,300	10,600	290,000	3,162,000,000
22/04/2020	10,971	-0.03 ▼	-0.26	11,000	11,300	10,600	1,740,000	19,112,000,000
21/04/2020	11,000	0.13 ▲	1.15	10,875	11,300	10,800	1,770,000	19,476,000,000
20/04/2020	10,875	-0.04 ▼	-0.35	10,913	11,300	10,000	1,810,000	19,866,000,000
19/04/2020	10,913	0.00 ■■	0.00	10,913	11,300	10,000	1,800,000	19,763,000,000
18/04/2020	10,913	0.00 ■■	0.00	10,913	11,300	10,000	1,800,000	19,763,000,000
17/04/2020	10,913	0.00 ■■	0.00	10,913	11,300	10,000	1,800,000	19,763,000,000
16/04/2020	10,913	0.08 ▲	0.74	10,833	11,300	10,000	1,800,000	19,763,000,000
15/04/2020	10,833	0.08 ▲	0.77	10,750	11,200	10,000	1,700,000	18,648,000,000
14/04/2020	10,750	-0.45 ▼	-4.02	11,200	11,200	10,000	200,000	2,148,000,000
13/04/2020	11,200	0.70 ▲	6.67	10,500	11,200	11,200	20,000	224,000,000
12/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
11/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
10/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
09/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
08/04/2020	10,500	-0.82 ▼	-7.24	11,320	10,500	10,500	20,000	210,000,000
07/04/2020	11,320	0.05 ▲	0.47	11,267	11,700	10,500	3,520,000	40,560,000,000
06/04/2020	11,267	-0.15 ▼	-1.34	11,420	11,700	10,500	3,530,000	40,670,000,000
05/04/2020	11,420	0.00 ■■	0.00	11,420	11,700	11,000	3,510,000	40,460,000,000
04/04/2020	11,420	0.00 ■■	0.00	11,420	11,700	11,000	3,510,000	40,460,000,000
03/04/2020	11,420	0.05 ▲	0.43	11,371	11,700	11,000	3,510,000	40,460,000,000
02/04/2020	11,371	-0.05 ▼	-0.45	11,422	11,700	11,000	4,560,000	52,510,000,000
01/04/2020	11,422	0.04 ▲	0.34	11,383	11,700	11,000	4,600,000	52,974,000,000
31/03/2020	11,383	0.07 ▲	0.62	11,313	11,700	10,500	5,640,000	65,116,000,000
30/03/2020	11,313	0.03 ▲	0.22	11,288	11,700	10,500	2,140,000	24,766,000,000
29/03/2020	11,288	0.00 ■■	0.00	11,288	11,700	10,500	2,150,000	24,872,000,000
28/03/2020	11,288	0.00 ■■	0.00	11,288	11,700	10,500	2,150,000	24,872,000,000
27/03/2020	11,288	0.00 ■■	0.00	11,288	11,700	10,500	2,150,000	24,872,000,000
26/03/2020	11,288	-0.25 ▼	-2.17	11,538	11,700	10,500	2,150,000	24,872,000,000
25/03/2020	11,538	0.06 ▲	0.51	11,480	12,500	10,500	1,650,000	19,672,000,000
24/03/2020	11,480	-0.29 ▼	-2.44	11,767	12,500	10,500	610,000	7,508,000,000
23/03/2020	11,767	-0.23 ▼	-1.94	12,000	12,500	10,800	570,000	7,066,000,000
22/03/2020	12,000	0.00 ■■	0.00	12,000	12,500	11,500	570,000	7,080,000,000
21/03/2020	12,000	-0.13 ▼	-1.03	12,125	12,500	11,500	570,000	7,080,000,000
20/03/2020	12,125	0.03 ▲	0.21	12,100	12,500	11,500	1,070,000	13,330,000,000
19/03/2020	12,100	-0.14 ▼	-1.17	12,243	12,500	11,500	2,070,000	25,330,000,000
18/03/2020	12,243	-0.07 ▼	-0.58	12,314	12,700	11,500	2,170,000	26,590,000,000
17/03/2020	12,314	0.00 ■■	0.00	12,314	12,700	11,500	1,820,000	22,240,000,000
16/03/2020	12,314	-0.09 ▼	-0.69	12,400	12,700	11,500	1,820,000	22,240,000,000
15/03/2020	12,400	0.00 ■■	0.00	12,400	12,700	12,000	1,870,000	22,875,000,000
14/03/2020	12,400	0.00 ■■	0.00	12,400	12,700	12,000	1,870,000	22,875,000,000
13/03/2020	12,400	-0.06 ▼	-0.51	12,463	12,700	12,000	1,870,000	22,875,000,000
12/03/2020	12,463	-0.14 ▼	-1.09	12,600	13,000	12,000	1,420,000	17,275,000,000
11/03/2020	12,600	-0.14 ▼	-1.12	12,743	13,100	12,000	440,000	5,537,000,000
10/03/2020	12,743	-0.16 ▼	-1.22	12,900	13,600	12,000	370,000	4,685,000,000
09/03/2020	12,900	-0.33 ▼	-2.46	13,225	13,600	12,000	270,000	3,505,000,000
08/03/2020	13,225	0.00 ■■	0.00	13,225	13,600	13,000	200,000	2,640,000,000
07/03/2020	13,225	1.94 ▲	17.16	11,288	13,600	13,000	200,000	2,640,000,000
06/03/2020	11,288	-0.82 ▼	-6.73	12,103	13,600	1,325	240,000	2,936,500,000
05/03/2020	12,103	-0.15 ▼	-1.18	12,248	13,600	1,325	10,890,000	143,691,500,000
04/03/2020	12,248	-0.01 ▼	-0.07	12,257	13,600	1,325	11,440,000	151,071,500,000
03/03/2020	12,257	0.13 ▲	1.11	12,123	13,600	1,325	12,420,000	164,009,500,000
02/03/2020	12,123	0.12 ▲	1.00	12,003	13,500	1,325	12,390,000	163,601,500,000
01/03/2020	12,003	0.00 ■■	0.00	12,003	13,500	1,325	12,290,000	162,281,500,000
29/02/2020	12,003	0.00 ■■	0.00	12,003	13,500	1,325	12,290,000	162,281,500,000
28/02/2020	12,003	-1.43 ▼	-10.65	13,433	13,500	1,325	12,290,000	162,281,500,000
27/02/2020	13,433	0.47 ▲	3.59	12,967	13,700	13,200	12,330,000	163,095,000,000
26/02/2020	12,967	0.14 ▲	1.11	12,825	13,700	10,500	1,390,000	17,975,000,000
25/02/2020	12,825	0.11 ▲	0.87	12,714	13,700	10,500	290,000	3,445,000,000
24/02/2020	12,714	-0.07 ▼	-0.58	12,788	13,700	10,500	1,440,000	18,870,000,000
23/02/2020	12,788	0.00 ■■	0.00	12,788	13,700	10,500	1,540,000	20,200,000,000
22/02/2020	12,788	0.00 ■■	0.00	12,788	13,700	10,500	1,540,000	20,200,000,000
21/02/2020	12,788	-0.13 ▼	-1.02	12,920	13,700	10,500	1,540,000	20,200,000,000
20/02/2020	12,920	0.15 ▲	1.14	12,775	13,700	10,500	1,620,000	21,282,000,000
19/02/2020	12,775	-0.48 ▼	-3.63	13,256	13,800	10,500	1,540,000	20,207,000,000
18/02/2020	13,256	-0.36 ▼	-2.63	13,614	13,900	10,500	1,500,000	20,191,000,000
17/02/2020	13,614	-0.05 ▼	-0.34	13,660	13,900	13,300	1,350,000	18,466,000,000
16/02/2020	13,660	0.00 ■■	0.00	13,660	13,900	13,300	250,000	3,436,000,000
15/02/2020	13,660	0.00 ■■	0.00	13,660	13,900	13,300	250,000	3,436,000,000
14/02/2020	13,660	-0.02 ▼	-0.11	13,675	13,900	13,300	250,000	3,436,000,000
13/02/2020	13,675	-0.11 ▼	-0.78	13,783	13,900	13,300	190,000	2,620,000,000
12/02/2020	13,783	-0.05 ▼	-0.33	13,829	14,000	13,500	320,000	4,438,000,000
11/02/2020	13,829	-0.06 ▼	-0.41	13,886	14,000	13,500	390,000	5,418,000,000
10/02/2020	13,886	0.00 ■■	0.00	13,886	14,000	13,500	350,000	4,874,000,000
09/02/2020	13,886	0.00 ■■	0.00	13,886	14,000	13,500	350,000	4,874,000,000
08/02/2020	13,886	-0.02 ▼	-0.14	13,906	14,000	13,500	350,000	4,874,000,000
07/02/2020	13,906	0.00 ■■	0.00	13,906	14,000	13,500	410,000	5,713,500,000
06/02/2020	13,906	-0.05 ▼	-0.36	13,956	14,000	13,500	410,000	5,713,500,000
05/02/2020	13,956	-0.02 ▼	-0.14	13,975	14,000	13,800	390,000	5,443,500,000
04/02/2020	13,975	-0.01 ▼	-0.09	13,988	14,000	13,900	260,000	3,629,500,000
03/02/2020	13,988	0.01 ▲	0.09	13,975	14,000	13,950	140,000	1,959,500,000
02/02/2020	13,975	0.00 ■■	0.00	13,975	14,000	13,950	60,000	839,500,000
01/02/2020	13,975	0.00 ■■	0.00	13,975	14,000	13,950	60,000	839,500,000
31/01/2020	13,975	-0.03 ▼	-0.18	14,000	14,000	13,950	60,000	839,500,000
27/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
26/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
25/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
24/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
23/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
22/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
21/01/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
20/01/2020	14,000	-0.30 ▼	-2.10	14,300	14,000	14,000	50,000	700,000,000
19/01/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	40,000	572,000,000
18/01/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	40,000	572,000,000
17/01/2020	14,300	0.20 ▲	1.42	14,100	14,300	14,300	40,000	572,000,000
16/01/2020	14,100	0.05 ▲	0.36	14,050	14,300	14,000	1,940,000	27,172,000,000
15/01/2020	14,050	-0.03 ▼	-0.23	14,083	14,300	13,900	1,960,000	27,450,000,000
14/01/2020	14,083	-0.33 ▼	-2.26	14,409	14,300	13,900	2,060,000	28,865,000,000
13/01/2020	14,409	0.00 ■■	0.00	14,409	16,000	13,900	3,529,000	51,932,000,000
12/01/2020	14,409	-0.01 ▼	-0.08	14,420	16,000	13,900	3,529,000	51,932,000,000
11/01/2020	14,420	0.00 ■■	0.00	14,420	16,000	13,900	3,489,000	51,360,000,000
10/01/2020	14,420	0.02 ▲	0.14	14,400	16,000	13,900	3,489,000	51,360,000,000
09/01/2020	14,400	-0.18 ▼	-1.25	14,582	16,000	13,900	4,489,000	65,560,000,000
08/01/2020	14,582	-0.07 ▼	-0.46	14,650	16,000	13,900	2,659,000	40,037,000,000
07/01/2020	14,650	0.02 ▲	0.16	14,627	16,000	14,000	2,639,000	39,759,000,000
06/01/2020	14,627	0.25 ▲	1.75	14,375	16,000	14,000	2,685,000	40,429,000,000
05/01/2020	14,375	0.00 ■■	0.00	14,375	15,900	14,000	1,325,000	18,893,000,000
04/01/2020	14,375	0.02 ▲	0.14	14,355	15,900	14,000	1,325,000	18,893,000,000
03/01/2020	14,355	-0.32 ▼	-2.15	14,671	15,900	14,000	2,330,000	33,264,250,000
02/01/2020	14,671	0.00 ▲	0.03	14,667	16,000	14,000	4,370,000	65,469,250,000
01/01/2020	14,667	0.05 ▲	0.36	14,615	16,000	14,000	3,520,000	53,424,250,000
31/12/2019	14,615	-0.03 ▼	-0.20	14,644	16,000	14,000	3,450,000	52,347,250,000
30/12/2019	14,644	-0.10 ▼	-0.65	14,740	16,000	14,100	4,905,000	73,780,250,000
29/12/2019	14,740	0.00 ■■	0.00	14,740	16,000	14,200	4,750,000	71,579,250,000
28/12/2019	14,740	0.00 ■■	0.00	14,740	16,000	14,200	4,750,000	71,579,250,000
27/12/2019	14,740	-0.07 ▼	-0.49	14,812	16,000	14,200	4,750,000	71,579,250,000
26/12/2019	14,812	0.12 ▲	0.82	14,692	16,000	14,200	3,745,000	57,208,000,000
25/12/2019	14,692	-0.05 ▼	-0.36	14,745	16,000	14,200	5,505,000	82,403,000,000
24/12/2019	14,745	-0.06 ▼	-0.37	14,800	16,000	14,200	5,355,000	80,248,000,000
23/12/2019	14,800	-0.18 ▼	-1.22	14,983	16,000	14,300	6,370,000	95,481,000,000
22/12/2019	14,983	-0.07 ▼	-0.45	15,050	15,800	14,500	4,850,000	73,130,000,000
21/12/2019	15,050	0.09 ▲	0.62	14,958	15,800	14,500	4,950,000	74,655,000,000
20/12/2019	14,958	0.04 ▲	0.23	14,923	15,800	14,500	6,250,000	94,065,000,000
19/12/2019	14,923	-0.07 ▼	-0.44	14,989	15,800	14,500	6,285,000	94,572,500,000
18/12/2019	14,989	-0.03 ▼	-0.21	15,020	15,800	14,500	7,985,000	120,352,500,000
17/12/2019	15,020	0.00 ■■	0.00	15,020	15,800	14,500	8,535,000	128,852,500,000
16/12/2019	15,020	-0.02 ▼	-0.13	15,039	15,800	14,500	8,965,000	135,277,500,000
15/12/2019	15,039	-0.02 ▼	-0.10	15,054	15,800	14,500	7,915,000	119,547,500,000
14/12/2019	15,054	0.03 ▲	0.21	15,022	15,800	14,500	8,155,000	123,197,500,000
13/12/2019	15,022	0.01 ▲	0.07	15,011	15,600	14,500	9,205,000	139,097,500,000
12/12/2019	15,011	0.02 ▲	0.13	14,991	15,600	14,400	9,370,000	142,030,000,000
11/12/2019	14,991	0.06 ▲	0.40	14,932	15,600	14,400	10,440,000	158,065,000,000
10/12/2019	14,932	0.07 ▲	0.45	14,865	15,500	14,400	11,240,000	168,785,000,000
09/12/2019	14,865	0.04 ▲	0.24	14,829	15,500	14,400	6,990,000	104,335,000,000
08/12/2019	14,829	0.00 ■■	0.00	14,829	15,500	14,400	6,560,000	97,910,000,000
07/12/2019	14,829	0.06 ▲	0.40	14,770	15,500	14,400	6,560,000	97,910,000,000
06/12/2019	14,770	0.09 ▲	0.63	14,678	15,500	14,400	6,830,000	101,905,000,000
05/12/2019	14,678	0.10 ▲	0.71	14,575	15,100	14,400	4,830,000	71,150,000,000
04/12/2019	14,575	-0.02 ▼	-0.12	14,593	15,000	14,300	4,380,000	63,888,000,000
03/12/2019	14,593	0.03 ▲	0.18	14,567	15,000	14,300	6,210,000	90,440,000,000
02/12/2019	14,567	-0.01 ▼	-0.04	14,573	15,000	14,300	3,760,000	54,665,000,000
01/12/2019	14,573	0.01 ▲	0.04	14,567	15,000	14,300	3,660,000	53,215,000,000
30/11/2019	14,567	0.00 ■■	0.00	14,567	15,000	14,300	4,660,000	67,715,000,000
29/11/2019	14,567	-0.45 ▼	-2.96	15,012	15,000	14,300	4,660,000	67,715,000,000
28/11/2019	15,012	-0.08 ▼	-0.50	15,087	18,500	14,300	6,850,000	100,942,000,000
27/11/2019	15,087	0.07 ▲	0.45	15,019	18,500	14,400	6,710,000	98,925,000,000
26/11/2019	15,019	-0.07 ▼	-0.49	15,093	18,500	14,400	5,920,000	87,557,000,000
25/11/2019	15,093	0.05 ▲	0.35	15,040	18,500	14,400	4,120,000	61,457,000,000
24/11/2019	15,040	0.00 ■■	0.00	15,040	18,500	14,300	4,175,000	62,243,500,000
23/11/2019	15,040	-0.04 ▼	-0.26	15,079	18,500	14,300	4,175,000	62,243,500,000
22/11/2019	15,079	0.01 ▲	0.05	15,071	18,500	14,300	3,175,000	47,743,500,000
21/11/2019	15,071	0.58 ▲	4.00	14,492	18,500	14,300	3,015,000	45,405,500,000
20/11/2019	14,492	0.00 ▼	-0.01	14,494	14,800	14,300	795,000	11,536,500,000
19/11/2019	14,494	0.01 ▲	0.06	14,485	14,800	14,300	2,755,000	40,017,500,000
18/11/2019	14,485	-0.02 ▼	-0.10	14,500	14,800	14,300	2,535,000	36,817,500,000
17/11/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,300	2,480,000	36,031,000,000
16/11/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,300	2,480,000	36,031,000,000
15/11/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,300	2,480,000	36,031,000,000
14/11/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,300	2,530,000	36,756,000,000
13/11/2019	14,500	0.03 ▲	0.20	14,471	14,800	14,300	2,410,000	35,016,000,000
12/11/2019	14,471	-0.14 ▼	-0.93	14,607	14,600	14,300	2,130,000	30,931,000,000
11/11/2019	14,607	-0.11 ▼	-0.73	14,715	14,700	14,500	470,000	6,873,000,000
10/11/2019	14,715	-0.03 ▼	-0.18	14,741	15,100	14,500	2,490,000	36,975,000,000
09/11/2019	14,741	-0.02 ▼	-0.16	14,765	15,100	14,500	2,540,000	37,725,000,000
08/11/2019	14,765	0.05 ▲	0.31	14,719	15,100	14,500	2,490,000	37,000,000,000
07/11/2019	14,719	0.03 ▲	0.18	14,693	15,100	14,600	3,120,000	46,243,000,000
06/11/2019	14,693	0.01 ▲	0.07	14,683	15,100	14,500	3,330,000	49,305,000,000
05/11/2019	14,683	-0.01 ▼	-0.07	14,694	15,100	14,500	3,460,000	51,203,000,000
04/11/2019	14,694	0.00 ▲	0.03	14,690	15,100	14,500	3,560,000	52,703,000,000
03/11/2019	14,690	0.03 ▲	0.18	14,663	15,100	14,500	2,190,000	32,280,000,000
02/11/2019	14,663	0.03 ▲	0.18	14,637	15,000	14,500	1,170,000	17,178,000,000
01/11/2019	14,637	0.76 ▲	5.48	13,876	15,000	14,500	1,170,000	17,153,000,000
31/10/2019	13,876	0.46 ▲	3.39	13,421	15,000	146	1,110,000	15,987,920,000
30/10/2019	13,421	0.34 ▲	2.58	13,083	15,000	146	565,000	7,990,920,000
29/10/2019	13,083	0.76 ▲	6.16	12,324	15,100	146	425,000	5,960,920,000
28/10/2019	12,324	0.07 ▲	0.54	12,258	15,100	146	295,000	4,062,920,000
27/10/2019	12,258	0.00 ■■	0.00	12,258	15,100	146	295,000	4,022,920,000
26/10/2019	12,258	0.00 ■■	0.00	12,258	15,100	146	295,000	4,022,920,000
25/10/2019	12,258	-0.71 ▼	-5.48	12,968	15,100	146	295,000	4,022,920,000
24/10/2019	12,968	-1.83 ▼	-12.38	14,800	15,100	146	545,000	7,782,920,000
23/10/2019	14,800	-0.03 ▼	-0.17	14,825	15,100	14,600	525,000	7,780,000,000
22/10/2019	14,825	-0.04 ▼	-0.28	14,867	15,000	14,600	400,000	5,945,000,000
21/10/2019	14,867	-0.05 ▼	-0.36	14,920	15,100	14,600	470,000	6,987,000,000
20/10/2019	14,920	0.00 ■■	0.00	14,920	15,100	14,800	370,000	5,527,000,000
19/10/2019	14,920	-0.01 ▼	-0.09	14,933	15,100	14,800	370,000	5,527,000,000
18/10/2019	14,933	0.03 ▲	0.22	14,900	15,100	14,800	470,000	7,027,000,000
17/10/2019	14,900	-0.05 ▼	-0.33	14,950	15,100	14,800	320,000	4,762,000,000
16/10/2019	14,950	0.00 ■■	0.00	14,950	15,100	14,800	790,000	11,804,000,000
15/10/2019	14,950	0.03 ▲	0.22	14,917	15,100	14,800	1,990,000	29,624,000,000
14/10/2019	14,917	0.01 ▲	0.09	14,904	15,100	14,800	2,260,000	33,629,500,000
13/10/2019	14,904	0.00 ■■	0.00	14,904	15,100	14,800	2,240,000	33,327,500,000
12/10/2019	14,904	0.05 ▲	0.32	14,856	15,100	14,800	2,240,000	33,327,500,000
11/10/2019	14,856	0.00 ▲	0.02	14,853	15,100	14,600	2,990,000	44,385,000,000
10/10/2019	14,853	-0.02 ▼	-0.13	14,872	15,100	14,600	2,890,000	42,895,000,000
09/10/2019	14,872	0.02 ▲	0.13	14,853	15,200	14,600	3,090,000	45,917,000,000
08/10/2019	14,853	0.00 ■■	0.00	14,853	15,200	14,600	2,440,000	36,167,000,000
07/10/2019	14,853	-0.01 ▼	-0.04	14,859	15,200	14,600	1,750,000	25,974,000,000
06/10/2019	14,859	0.00 ■■	0.00	14,859	15,200	14,600	1,430,000	21,228,500,000
05/10/2019	14,859	0.08 ▲	0.55	14,778	15,200	14,600	1,430,000	21,228,500,000
04/10/2019	14,778	0.01 ▲	0.09	14,764	15,200	14,500	5,030,000	73,598,500,000
03/10/2019	14,764	0.37 ▲	2.58	14,393	15,200	14,200	6,280,000	91,451,000,000
02/10/2019	14,393	0.12 ▲	0.81	14,277	15,200	9,200	6,290,000	91,543,000,000
01/10/2019	14,277	0.01 ▲	0.04	14,271	15,000	9,200	6,070,000	88,219,000,000
30/09/2019	14,271	0.15 ▲	1.08	14,118	15,000	9,200	6,060,000	88,053,000,000
29/09/2019	14,118	-0.05 ▼	-0.35	14,167	15,000	9,200	5,750,000	83,446,000,000
28/09/2019	14,167	-0.05 ▼	-0.34	14,215	15,000	9,200	5,800,000	84,181,000,000
27/09/2019	14,215	0.14 ▲	0.97	14,078	15,000	9,200	5,850,000	84,921,000,000
26/09/2019	14,078	0.00 ▼	-0.01	14,080	15,000	9,200	550,000	8,031,000,000
25/09/2019	14,080	-0.65 ▼	-4.42	14,731	14,800	9,200	550,000	7,986,000,000
24/09/2019	14,731	-0.11 ▼	-0.76	14,844	15,500	14,400	2,390,000	35,359,000,000
23/09/2019	14,844	-0.03 ▼	-0.21	14,875	15,700	13,500	3,760,000	56,588,000,000
22/09/2019	14,875	0.00 ■■	0.00	14,875	15,700	13,500	3,720,000	56,004,000,000
21/09/2019	14,875	-0.01 ▼	-0.08	14,887	15,700	13,500	3,720,000	56,004,000,000
20/09/2019	14,887	-0.01 ▼	-0.04	14,893	15,700	13,500	3,670,000	55,269,000,000
19/09/2019	14,893	0.11 ▲	0.75	14,782	15,700	13,500	3,620,000	54,529,000,000
18/09/2019	14,782	0.38 ▲	2.65	14,400	15,700	13,500	3,370,000	50,719,000,000
17/09/2019	14,400	1.00 ▲	7.46	13,400	15,700	13,300	1,920,000	28,944,000,000
16/09/2019	13,400	0.02 ▲	0.13	13,383	13,500	13,000	370,000	4,975,000,000
15/09/2019	13,383	-0.42 ▼	-3.02	13,800	13,500	13,000	320,000	4,300,000,000
14/09/2019	13,800	0.00 ■■	0.00	13,800	16,300	13,000	420,000	5,930,000,000
13/09/2019	13,800	0.03 ▲	0.18	13,775	16,300	13,000	420,000	5,930,000,000
12/09/2019	13,775	-0.34 ▼	-2.43	14,118	16,300	13,000	520,000	7,290,000,000
11/09/2019	14,118	-0.08 ▼	-0.58	14,200	16,300	13,000	1,020,000	14,990,000,000
10/09/2019	14,200	-0.24 ▼	-1.65	14,438	16,300	13,000	1,220,000	17,700,000,000
09/09/2019	14,438	-0.13 ▼	-0.91	14,571	16,300	13,200	1,150,000	16,765,000,000
08/09/2019	14,571	-0.20 ▼	-1.38	14,775	16,300	13,200	1,100,000	16,090,000,000
07/09/2019	14,775	0.22 ▲	1.50	14,557	16,300	13,200	1,120,000	16,414,000,000
06/09/2019	14,557	-0.44 ▼	-2.95	15,000	16,300	13,200	1,020,000	14,784,000,000
05/09/2019	15,000	-0.35 ▼	-2.28	15,350	16,300	13,200	1,070,000	15,809,000,000
04/09/2019	15,350	-0.61 ▼	-3.80	15,957	16,300	13,500	1,070,000	16,089,000,000
03/09/2019	15,957	-0.01 ▼	-0.04	15,963	16,200	15,700	620,000	9,914,000,000
02/09/2019	15,963	0.00 ■■	0.00	15,963	16,200	15,700	720,000	11,514,000,000
01/09/2019	15,963	0.00 ■■	0.00	15,963	16,200	15,700	720,000	11,514,000,000
31/08/2019	15,963	0.03 ▲	0.21	15,929	16,200	15,700	720,000	11,514,000,000
30/08/2019	15,929	0.00 ■■	0.00	15,929	16,100	15,700	700,000	11,190,000,000
29/08/2019	15,929	-0.03 ▼	-0.19	15,960	16,100	15,700	700,000	11,190,000,000
28/08/2019	15,960	0.05 ▲	0.30	15,913	16,100	15,700	550,000	8,805,000,000
27/08/2019	15,913	0.14 ▲	0.87	15,775	16,200	15,600	670,000	10,694,000,000
26/08/2019	15,775	0.03 ▲	0.20	15,743	16,200	15,100	2,520,000	39,709,000,000
25/08/2019	15,743	0.01 ▲	0.03	15,738	16,200	15,100	2,420,000	38,109,000,000
24/08/2019	15,738	0.02 ▲	0.10	15,722	16,200	15,100	2,475,000	38,972,500,000
23/08/2019	15,722	0.00 ▲	0.01	15,720	16,200	15,100	2,575,000	40,532,500,000
22/08/2019	15,720	0.07 ▲	0.42	15,655	16,200	15,100	2,675,000	42,102,500,000
21/08/2019	15,655	0.02 ▲	0.12	15,636	16,200	15,000	2,775,000	43,602,500,000
20/08/2019	15,636	0.16 ▲	1.05	15,473	16,000	15,000	2,715,000	42,638,500,000
19/08/2019	15,473	-0.08 ▼	-0.50	15,550	16,000	14,700	2,735,000	42,847,500,000
18/08/2019	15,550	0.02 ▲	0.11	15,533	16,000	14,700	705,000	10,947,500,000
17/08/2019	15,533	-0.05 ▼	-0.31	15,582	16,000	14,700	650,000	10,084,000,000
16/08/2019	15,582	0.00 ▲	0.01	15,580	16,000	14,700	1,800,000	28,424,000,000
15/08/2019	15,580	0.01 ▲	0.04	15,573	16,000	14,700	1,700,000	26,864,000,000
14/08/2019	15,573	0.06 ▲	0.41	15,510	16,000	14,700	1,750,000	27,634,000,000
13/08/2019	15,510	0.08 ▲	0.52	15,430	16,000	14,700	1,700,000	26,814,000,000
12/08/2019	15,430	-0.06 ▼	-0.38	15,489	16,000	14,700	1,740,000	27,414,000,000
11/08/2019	15,489	0.06 ▲	0.41	15,425	16,000	14,800	1,770,000	27,780,000,000
10/08/2019	15,425	0.17 ▲	1.10	15,257	16,000	14,800	1,750,000	27,460,000,000
09/08/2019	15,257	0.00 ■■	0.00	15,257	15,800	14,800	710,000	10,770,000,000
08/08/2019	15,257	0.12 ▲	0.82	15,133	15,800	14,800	710,000	10,770,000,000
07/08/2019	15,133	-0.18 ▼	-1.16	15,311	15,800	14,800	610,000	9,190,000,000
06/08/2019	15,311	-0.09 ▼	-0.58	15,400	15,800	14,800	1,710,000	26,500,000,000
05/08/2019	15,400	-0.09 ▼	-0.57	15,488	16,200	14,800	1,730,000	26,824,000,000
04/08/2019	15,488	-0.05 ▼	-0.29	15,533	16,200	15,000	1,460,000	22,780,000,000
03/08/2019	15,533	-0.09 ▼	-0.56	15,620	16,200	15,000	1,510,000	23,575,000,000
02/08/2019	15,620	0.00 ■■	0.00	15,620	16,200	15,000	1,555,000	24,372,000,000
01/08/2019	15,620	-0.06 ▼	-0.36	15,677	16,200	15,000	1,555,000	24,372,000,000
31/07/2019	15,677	-0.11 ▼	-0.67	15,783	16,200	15,000	2,305,000	36,172,000,000
30/07/2019	15,783	-0.04 ▼	-0.27	15,825	16,200	15,400	2,215,000	34,812,000,000
29/07/2019	15,825	0.05 ▲	0.33	15,773	16,200	15,400	1,365,000	21,552,000,000
28/07/2019	15,773	0.00 ■■	0.00	15,773	16,100	15,400	1,285,000	20,282,000,000
27/07/2019	15,773	-0.03 ▼	-0.17	15,800	16,100	15,400	1,285,000	20,282,000,000
26/07/2019	15,800	-0.02 ▼	-0.09	15,815	16,100	15,500	1,180,000	18,640,000,000
25/07/2019	15,815	-0.09 ▼	-0.58	15,907	16,100	15,500	1,180,000	18,637,500,000
24/07/2019	15,907	0.02 ▲	0.09	15,892	16,100	15,500	480,000	7,677,500,000
23/07/2019	15,892	-0.04 ▼	-0.24	15,930	16,100	15,500	380,000	6,077,500,000
22/07/2019	15,930	-0.09 ▼	-0.54	16,017	16,100	15,500	420,000	6,737,500,000
21/07/2019	16,017	0.00 ■■	0.00	16,017	16,100	15,850	200,000	3,207,500,000
20/07/2019	16,017	-0.28 ▼	-1.74	16,300	16,100	15,850	200,000	3,207,500,000
19/07/2019	16,300	-0.04 ▼	-0.26	16,342	17,500	15,850	290,000	4,685,500,000
18/07/2019	16,342	0.04 ▲	0.22	16,306	17,500	16,100	390,000	6,308,000,000
17/07/2019	16,306	0.00 ■■	0.00	16,306	17,500	16,000	1,415,000	23,203,000,000
16/07/2019	16,306	-0.11 ▼	-0.66	16,414	17,500	16,000	1,415,000	23,203,000,000
15/07/2019	16,414	-0.01 ▼	-0.04	16,421	17,500	16,000	2,735,000	45,211,000,000
14/07/2019	16,421	0.00 ■■	0.00	16,421	17,500	16,000	3,235,000	53,461,000,000
13/07/2019	16,421	-0.01 ▼	-0.07	16,432	17,500	16,000	3,235,000	53,461,000,000
12/07/2019	16,432	0.05 ▲	0.32	16,379	17,500	16,000	4,245,000	69,631,000,000
11/07/2019	16,379	-0.17 ▼	-1.01	16,546	17,300	16,000	4,175,000	68,478,000,000
10/07/2019	16,546	0.09 ▲	0.57	16,453	17,300	16,000	5,275,000	87,213,000,000
09/07/2019	16,453	0.00 ■■	0.00	16,453	17,300	16,000	4,765,000	78,685,000,000
08/07/2019	16,453	0.00 ■■	0.00	16,453	17,300	16,000	3,865,000	63,835,000,000
07/07/2019	16,453	0.00 ▼	-0.01	16,455	17,200	16,000	3,295,000	54,312,000,000
06/07/2019	16,455	0.02 ▲	0.12	16,436	17,200	16,000	3,495,000	57,612,000,000
05/07/2019	16,436	0.01 ▲	0.03	16,431	17,200	16,000	3,645,000	60,057,000,000
04/07/2019	16,431	-0.04 ▼	-0.27	16,475	17,200	16,000	2,755,000	45,865,000,000
03/07/2019	16,475	-0.01 ▼	-0.03	16,480	17,200	16,000	3,685,000	61,725,000,000
02/07/2019	16,480	-0.23 ▼	-1.36	16,707	17,000	16,100	2,295,000	38,362,000,000
01/07/2019	16,707	0.03 ▲	0.15	16,682	17,700	16,100	2,545,000	42,944,000,000
30/06/2019	16,682	-0.02 ▼	-0.14	16,706	17,700	16,100	2,665,000	44,941,000,000
29/06/2019	16,706	-0.02 ▼	-0.13	16,728	17,700	16,100	3,265,000	55,441,000,000
28/06/2019	16,728	-0.01 ▼	-0.08	16,742	17,700	16,100	4,285,000	72,777,000,000
27/06/2019	16,742	0.07 ▲	0.41	16,674	17,700	16,000	4,255,000	72,377,000,000
26/06/2019	16,674	0.19 ▲	1.15	16,485	17,700	15,500	4,535,000	76,914,000,000
25/06/2019	16,485	0.08 ▲	0.46	16,409	17,700	14,500	4,370,000	73,246,000,000
24/06/2019	16,409	0.08 ▲	0.49	16,329	17,700	14,500	5,520,000	91,946,000,000
23/06/2019	16,329	0.00 ■■	0.00	16,329	17,500	14,500	5,230,000	86,960,000,000
22/06/2019	16,329	0.03 ▲	0.20	16,296	17,500	14,500	5,230,000	86,960,000,000
21/06/2019	16,296	0.31 ▲	1.92	15,989	17,500	14,500	4,230,000	69,760,000,000
20/06/2019	15,989	0.24 ▲	1.52	15,750	17,500	13,500	3,380,000	54,474,000,000
19/06/2019	15,750	0.26 ▲	1.65	15,494	17,500	13,500	3,260,000	52,144,000,000
18/06/2019	15,494	0.19 ▲	1.27	15,300	17,500	13,500	2,460,000	38,899,000,000
17/06/2019	15,300	0.93 ▲	6.49	14,367	17,500	13,500	1,320,000	20,390,000,000
16/06/2019	14,367	0.00 ■■	0.00	14,367	17,500	13,500	510,000	7,165,000,000
15/06/2019	14,367	0.09 ▲	0.66	14,273	17,500	13,500	510,000	7,165,000,000
14/06/2019	14,273	0.39 ▲	2.83	13,880	17,500	13,500	660,000	9,245,000,000
13/06/2019	13,880	-0.04 ▼	-0.30	13,922	14,800	13,500	640,000	8,850,000,000
12/06/2019	13,922	0.07 ▲	0.48	13,856	14,800	13,500	540,000	7,500,000,000
11/06/2019	13,856	-0.02 ▼	-0.17	13,880	14,500	13,500	465,000	6,452,500,000
10/06/2019	13,880	0.00 ▲	0.01	13,878	14,500	13,500	565,000	7,862,500,000
09/06/2019	13,878	-0.04 ▼	-0.30	13,920	14,100	13,500	545,000	7,572,500,000
08/06/2019	13,920	0.00 ■■	0.00	13,920	14,300	13,500	565,000	7,858,500,000
07/06/2019	13,920	-0.22 ▼	-1.53	14,136	14,300	13,500	565,000	7,858,500,000
06/06/2019	14,136	-0.03 ▼	-0.24	14,170	14,700	13,700	835,000	11,959,500,000
05/06/2019	14,170	-0.08 ▼	-0.56	14,250	14,700	13,700	735,000	10,579,500,000
04/06/2019	14,250	-0.06 ▼	-0.43	14,311	14,700	13,800	730,000	10,527,000,000
03/06/2019	14,311	-0.08 ▼	-0.52	14,386	14,700	13,800	630,000	9,137,000,000
02/06/2019	14,386	-0.16 ▼	-1.13	14,550	14,700	13,800	560,000	8,152,000,000
01/06/2019	14,550	-0.09 ▼	-0.60	14,638	15,700	13,800	580,000	8,466,000,000
31/05/2019	14,638	-0.21 ▼	-1.43	14,850	15,700	13,800	610,000	8,930,000,000
30/05/2019	14,850	-0.13 ▼	-0.89	14,983	15,700	14,300	660,000	9,790,000,000
29/05/2019	14,983	0.01 ▲	0.08	14,971	15,700	14,400	340,000	5,104,000,000
28/05/2019	14,971	-0.07 ▼	-0.48	15,043	15,700	14,400	390,000	5,849,000,000
27/05/2019	15,043	0.01 ▲	0.03	15,038	15,700	14,600	475,000	7,122,000,000
26/05/2019	15,038	0.00 ■■	0.00	15,038	15,700	14,600	525,000	7,872,000,000
25/05/2019	15,038	0.10 ▲	0.64	14,943	15,700	14,600	525,000	7,872,000,000
24/05/2019	14,943	0.00 ■■	0.00	14,943	15,500	14,600	505,000	7,558,000,000
23/05/2019	14,943	0.06 ▲	0.37	14,888	15,500	14,600	505,000	7,558,000,000
22/05/2019	14,888	-0.01 ▼	-0.08	14,900	15,100	14,600	505,000	7,508,000,000
21/05/2019	14,900	-0.14 ▼	-0.92	15,038	15,100	14,600	405,000	6,028,000,000
20/05/2019	15,038	-0.01 ▼	-0.03	15,043	15,700	14,700	370,000	5,544,000,000
19/05/2019	15,043	-0.06 ▼	-0.38	15,100	15,700	14,700	320,000	4,794,000,000
18/05/2019	15,100	0.03 ▲	0.17	15,075	15,700	14,700	370,000	5,569,000,000
17/05/2019	15,075	-0.01 ▼	-0.07	15,085	15,700	14,700	625,000	9,404,000,000
16/05/2019	15,085	-0.03 ▼	-0.21	15,117	15,700	14,700	655,000	9,860,000,000
15/05/2019	15,117	-0.03 ▼	-0.19	15,146	15,700	14,700	575,000	8,669,000,000
14/05/2019	15,146	-0.09 ▼	-0.57	15,233	15,700	14,700	565,000	8,526,000,000
13/05/2019	15,233	0.01 ▲	0.09	15,219	15,700	15,000	965,000	14,796,000,000
12/05/2019	15,219	0.02 ▲	0.10	15,204	15,700	15,000	1,015,000	15,548,500,000
11/05/2019	15,204	0.01 ▲	0.09	15,190	15,700	15,000	1,040,000	15,923,500,000
10/05/2019	15,190	-0.06 ▼	-0.37	15,246	15,700	15,000	1,110,000	16,958,500,000
09/05/2019	15,246	-0.12 ▼	-0.76	15,363	15,700	15,000	1,855,000	28,323,500,000
08/05/2019	15,363	-0.03 ▼	-0.20	15,394	16,600	15,000	2,025,000	31,187,500,000
07/05/2019	15,394	0.00 ■■	0.00	15,394	16,600	15,000	1,965,000	30,271,500,000
06/05/2019	15,394	-0.26 ▼	-1.64	15,650	16,600	15,000	1,965,000	30,271,500,000
05/05/2019	15,650	-0.09 ▼	-0.59	15,743	16,600	15,000	1,515,000	23,405,000,000
04/05/2019	15,743	-0.04 ▼	-0.25	15,783	16,600	15,000	1,490,000	23,030,000,000
03/05/2019	15,783	-0.16 ▼	-0.98	15,940	16,600	15,000	1,470,000	22,720,000,000
02/05/2019	15,940	0.24 ▲	1.53	15,700	16,600	15,200	1,370,000	21,220,000,000
01/05/2019	15,700	0.00 ■■	0.00	15,700	16,500	15,400	670,000	10,410,000,000
30/04/2019	15,700	0.09 ▲	0.56	15,613	16,500	15,400	670,000	10,410,000,000
29/04/2019	15,613	0.13 ▲	0.82	15,486	16,500	15,200	1,770,000	27,160,000,000
28/04/2019	15,486	0.09 ▲	0.56	15,400	16,000	15,200	1,750,000	26,830,000,000
27/04/2019	15,400	0.00 ■■	0.00	15,400	15,500	15,200	1,600,000	24,460,000,000
26/04/2019	15,400	-0.03 ▼	-0.16	15,425	15,500	15,200	1,700,000	26,000,000,000
25/04/2019	15,425	0.07 ▲	0.42	15,360	15,800	15,200	2,900,000	44,360,000,000
24/04/2019	15,360	-0.06 ▼	-0.39	15,420	15,800	15,000	3,400,000	51,920,000,000
23/04/2019	15,420	0.01 ▲	0.07	15,409	16,000	15,000	3,000,000	45,765,000,000
22/04/2019	15,409	-0.01 ▼	-0.08	15,422	16,000	15,000	3,050,000	46,530,000,000
21/04/2019	15,422	0.00 ■■	0.00	15,422	16,000	15,000	1,950,000	29,780,000,000
20/04/2019	15,422	0.00 ■■	0.00	15,422	16,000	15,000	1,950,000	29,780,000,000
19/04/2019	15,422	0.00 ■■	0.00	15,422	16,000	15,000	1,950,000	29,780,000,000
18/04/2019	15,422	0.01 ▲	0.06	15,413	16,000	15,000	2,050,000	31,320,000,000
17/04/2019	15,413	-0.25 ▼	-1.58	15,660	16,000	15,000	1,600,000	24,375,000,000
16/04/2019	15,660	-0.07 ▼	-0.46	15,733	16,600	15,200	1,700,000	26,157,000,000
15/04/2019	15,733	-0.08 ▼	-0.49	15,810	16,600	15,200	2,120,000	32,737,000,000
14/04/2019	15,810	0.00 ■■	0.00	15,810	16,600	15,200	2,220,000	34,387,000,000
13/04/2019	15,810	-0.02 ▼	-0.11	15,827	16,600	15,200	2,220,000	34,387,000,000
12/04/2019	15,827	-0.05 ▼	-0.30	15,875	16,600	15,200	2,230,000	34,547,000,000
11/04/2019	15,875	0.00 ▲	0.02	15,872	16,600	15,200	2,100,000	32,583,000,000
10/04/2019	15,872	-0.04 ▼	-0.26	15,914	16,600	15,000	23,320,000	371,124,000,000
09/04/2019	15,914	-0.04 ▼	-0.24	15,952	16,700	15,000	23,870,000	380,631,000,000
08/04/2019	15,952	0.07 ▲	0.45	15,881	16,700	15,000	24,670,000	393,411,000,000
07/04/2019	15,881	0.00 ■■	0.00	15,881	16,700	15,000	25,570,000	406,761,000,000
06/04/2019	15,881	0.00 ■■	0.00	15,881	16,700	15,000	25,570,000	406,761,000,000
05/04/2019	15,881	0.01 ▲	0.05	15,873	16,700	15,000	25,570,000	406,761,000,000
04/04/2019	15,873	-0.01 ▼	-0.08	15,885	16,700	15,000	26,612,000	423,417,400,000
03/04/2019	15,885	0.05 ▲	0.31	15,836	16,700	15,000	26,542,000	422,316,400,000
02/04/2019	15,836	0.09 ▲	0.55	15,750	16,500	15,000	6,172,000	96,891,400,000
01/04/2019	15,750	-0.03 ▼	-0.18	15,778	16,200	15,000	6,142,000	95,765,400,000
31/03/2019	15,778	-0.11 ▼	-0.70	15,889	16,200	15,000	5,142,000	80,265,400,000
30/03/2019	15,889	0.05 ▲	0.33	15,836	16,200	15,500	4,242,000	66,865,400,000
29/03/2019	15,836	0.16 ▲	1.00	15,679	16,200	15,500	4,392,000	69,205,400,000
28/03/2019	15,679	0.14 ▲	0.89	15,540	16,200	15,000	5,485,000	85,936,500,000
27/03/2019	15,540	0.03 ▲	0.22	15,506	16,200	15,000	4,640,000	72,243,500,000
26/03/2019	15,506	0.08 ▲	0.49	15,431	16,200	15,000	404,660,000	6,272,543,500,000
25/03/2019	15,431	0.05 ▲	0.29	15,386	16,000	15,000	403,670,000	6,257,174,500,000
24/03/2019	15,386	0.00 ■■	0.00	15,386	16,000	15,000	401,670,000	6,225,674,500,000
23/03/2019	15,386	0.05 ▲	0.31	15,338	16,000	15,000	401,670,000	6,225,674,500,000
22/03/2019	15,338	-0.11 ▼	-0.72	15,450	15,600	15,000	401,570,000	6,224,074,500,000
21/03/2019	15,450	-0.21 ▼	-1.31	15,655	16,500	15,000	402,295,000	6,236,397,000,000
20/03/2019	15,655	0.11 ▲	0.72	15,543	16,600	15,000	401,495,000	6,224,264,000,000
19/03/2019	15,543	-0.03 ▼	-0.22	15,577	16,600	15,000	402,750,000	6,243,291,000,000
18/03/2019	15,577	0.04 ▲	0.25	15,538	16,600	15,000	2,800,000	44,071,000,000
17/03/2019	15,538	0.00 ■■	0.00	15,538	16,600	15,000	2,770,000	43,596,000,000
16/03/2019	15,538	0.01 ▲	0.06	15,529	16,600	15,000	2,770,000	43,596,000,000
15/03/2019	15,529	-0.03 ▼	-0.17	15,556	16,600	15,000	2,800,000	44,058,000,000
14/03/2019	15,556	-0.04 ▼	-0.28	15,600	16,600	15,000	3,900,000	62,058,000,000
13/03/2019	15,600	-0.13 ▼	-0.84	15,732	16,600	15,000	3,850,000	61,313,000,000
12/03/2019	15,732	-0.05 ▼	-0.33	15,784	16,500	15,000	6,235,000	99,280,000,000
11/03/2019	15,784	-0.09 ▼	-0.57	15,875	16,500	15,000	5,525,000	88,706,000,000
10/03/2019	15,875	0.00 ■■	0.00	15,875	16,500	15,000	5,435,000	87,326,000,000
09/03/2019	15,875	0.05 ▲	0.28	15,830	16,500	15,000	5,435,000	87,326,000,000
08/03/2019	15,830	-0.01 ▼	-0.08	15,843	16,500	15,000	5,845,000	93,800,000,000
07/03/2019	15,843	-0.01 ▼	-0.06	15,852	16,500	15,000	6,065,000	97,268,000,000
06/03/2019	15,852	0.01 ▲	0.03	15,847	16,500	15,200	6,965,000	110,968,000,000
05/03/2019	15,847	0.07 ▲	0.44	15,778	16,500	15,200	5,930,000	93,934,000,000
04/03/2019	15,778	-0.06 ▼	-0.40	15,841	16,200	15,400	5,942,000	94,093,200,000
03/03/2019	15,841	0.00 ■■	0.00	15,841	16,500	15,400	5,562,000	88,183,200,000
02/03/2019	15,841	-0.01 ▼	-0.06	15,850	16,500	15,400	5,562,000	88,183,200,000
01/03/2019	15,850	0.01 ▲	0.08	15,838	16,500	15,400	205,562,000	3,288,183,200,000
28/02/2019	15,838	0.07 ▲	0.42	15,772	16,500	15,200	205,352,000	3,284,779,200,000
27/02/2019	15,772	0.10 ▲	0.63	15,674	16,500	14,900	206,422,000	3,301,367,200,000
26/02/2019	15,674	0.14 ▲	0.91	15,533	16,500	14,900	205,522,000	3,286,672,200,000
25/02/2019	15,533	0.15 ▲	0.94	15,388	16,500	14,900	206,125,000	3,294,748,000,000
24/02/2019	15,388	0.00 ■■	0.00	15,388	16,000	14,900	204,825,000	3,274,230,000,000
23/02/2019	15,388	-0.01 ▼	-0.04	15,394	16,000	14,900	204,825,000	3,274,230,000,000
22/02/2019	15,394	0.06 ▲	0.40	15,332	16,000	14,900	204,855,000	3,274,695,000,000
21/02/2019	15,332	0.08 ▲	0.50	15,256	16,000	14,900	5,005,000	76,965,000,000
20/02/2019	15,256	0.07 ▲	0.44	15,189	16,000	14,900	3,970,000	60,777,500,000
19/02/2019	15,189	0.03 ▲	0.22	15,156	16,000	14,700	3,890,000	58,959,500,000
18/02/2019	15,156	0.05 ▲	0.31	15,109	15,600	14,700	3,690,000	55,854,500,000
17/02/2019	15,109	0.00 ■■	0.00	15,109	15,500	14,700	2,585,000	38,817,500,000
16/02/2019	15,109	0.00 ■■	0.00	15,109	15,500	14,700	2,585,000	38,817,500,000
15/02/2019	15,109	0.03 ▲	0.18	15,082	15,500	14,700	2,585,000	38,817,500,000
14/02/2019	15,082	-0.01 ▼	-0.04	15,088	15,500	14,700	2,575,000	38,656,500,000
13/02/2019	15,088	0.11 ▲	0.75	14,975	15,500	14,700	2,375,000	35,636,500,000
12/02/2019	14,975	-0.13 ▼	-0.83	15,100	15,200	14,700	1,140,000	17,098,000,000
11/02/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	1,020,000	15,304,000,000
10/02/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
09/02/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
08/02/2019	15,200	1.10 ▲	7.80	14,100	15,200	15,200	20,000	304,000,000
04/02/2019	14,100	-0.10 ▼	-0.70	14,200	14,500	13,800	310,000	4,325,000,000
03/02/2019	14,200	0.00 ■■	0.00	14,200	14,500	13,800	1,310,000	18,825,000,000
02/02/2019	14,200	0.00 ■■	0.00	14,200	14,500	13,800	1,310,000	18,825,000,000
01/02/2019	14,200	0.00 ■■	0.00	14,200	14,500	13,800	1,310,000	18,825,000,000
31/01/2019	14,200	0.12 ▲	0.83	14,083	14,500	13,800	1,310,000	18,825,000,000
30/01/2019	14,083	0.11 ▲	0.80	13,971	14,500	13,500	1,430,000	20,459,000,000
29/01/2019	13,971	0.00 ■■	0.00	13,971	14,500	13,300	1,450,000	20,725,000,000
28/01/2019	13,971	0.40 ▲	2.92	13,575	14,500	13,300	1,450,000	20,725,000,000
27/01/2019	13,575	0.00 ■■	0.00	13,575	14,200	13,300	160,000	2,166,000,000
26/01/2019	13,575	0.00 ■■	0.00	13,575	14,200	13,300	160,000	2,166,000,000
25/01/2019	13,575	0.00 ■■	0.00	13,575	14,200	13,300	160,000	2,166,000,000
24/01/2019	13,575	0.30 ▲	2.26	13,275	14,200	13,300	160,000	2,166,000,000
23/01/2019	13,275	-0.24 ▼	-1.79	13,517	13,500	13,000	160,000	2,142,000,000
22/01/2019	13,517	-0.11 ▼	-0.82	13,629	14,000	13,000	140,000	1,887,000,000
21/01/2019	13,629	-0.05 ▼	-0.39	13,683	14,000	13,000	320,000	4,381,000,000
20/01/2019	13,683	0.00 ■■	0.00	13,683	14,000	13,000	300,000	4,115,000,000
19/01/2019	13,683	0.00 ■■	0.00	13,683	14,000	13,000	300,000	4,115,000,000
18/01/2019	13,683	0.07 ▲	0.51	13,614	14,000	13,000	300,000	4,115,000,000
17/01/2019	13,614	-0.02 ▼	-0.14	13,633	14,000	13,000	320,000	4,379,000,000
16/01/2019	13,633	-0.08 ▼	-0.58	13,713	14,000	13,000	520,000	7,119,000,000
15/01/2019	13,713	0.07 ▲	0.54	13,640	14,000	13,200	500,000	6,859,000,000
14/01/2019	13,640	-0.01 ▼	-0.07	13,650	13,800	13,200	420,000	5,764,000,000
13/01/2019	13,650	0.00 ■■	0.00	13,650	14,000	13,200	420,000	5,804,000,000
12/01/2019	13,650	-0.07 ▼	-0.49	13,717	14,000	13,200	420,000	5,804,000,000
11/01/2019	13,717	-0.80 ▼	-5.51	14,517	14,000	13,200	460,000	6,358,000,000
10/01/2019	14,517	0.00 ■■	0.00	14,517	18,000	13,600	450,000	6,274,000,000
09/01/2019	14,517	-0.02 ▼	-0.11	14,533	18,000	13,600	450,000	6,274,000,000
08/01/2019	14,533	0.00 ■■	0.00	14,533	18,000	13,700	320,000	4,495,000,000
07/01/2019	14,533	0.00 ■■	0.00	14,533	18,000	13,700	320,000	4,495,000,000
06/01/2019	14,533	-0.11 ▼	-0.73	14,640	18,000	13,700	320,000	4,495,000,000
05/01/2019	14,640	0.04 ▲	0.27	14,600	18,000	13,700	120,000	1,695,000,000
04/01/2019	14,600	-0.23 ▼	-1.52	14,825	18,000	13,700	120,000	1,691,000,000
03/01/2019	14,825	0.95 ▲	6.85	13,875	18,000	13,700	100,000	1,417,000,000
02/01/2019	13,875	-0.13 ▼	-0.89	14,000	14,200	13,700	190,000	2,657,000,000
01/01/2019	14,000	-0.07 ▼	-0.48	14,067	14,200	13,800	120,000	1,696,000,000
31/12/2018	14,067	-0.73 ▼	-4.95	14,800	14,200	13,800	170,000	2,406,000,000
30/12/2018	14,800	0.00 ■■	0.00	14,800	17,000	13,800	180,000	2,576,000,000
29/12/2018	14,800	0.02 ▲	0.14	14,780	17,000	13,800	180,000	2,576,000,000
28/12/2018	14,780	0.27 ▲	1.84	14,513	17,000	14,100	310,000	4,445,000,000
27/12/2018	14,513	0.00 ■■	0.00	14,513	17,000	13,900	660,000	9,432,000,000
26/12/2018	14,513	-0.04 ▼	-0.30	14,557	17,000	13,900	660,000	9,432,000,000
25/12/2018	14,557	0.00 ■■	0.00	14,557	17,000	13,900	560,000	8,012,000,000
24/12/2018	14,557	-0.06 ▼	-0.41	14,617	17,000	13,900	560,000	8,012,000,000
23/12/2018	14,617	0.48 ▲	3.37	14,140	17,000	13,900	510,000	7,302,000,000
22/12/2018	14,140	-0.10 ▼	-0.72	14,243	14,400	13,900	500,000	7,132,000,000
21/12/2018	14,243	-0.17 ▼	-1.18	14,413	14,500	13,900	700,000	10,032,000,000
20/12/2018	14,413	-0.09 ▼	-0.60	14,500	14,600	13,900	1,800,000	26,024,000,000
19/12/2018	14,500	0.01 ▲	0.08	14,489	14,600	14,400	1,590,000	23,055,000,000
18/12/2018	14,489	0.00 ■■	0.00	14,489	14,600	14,400	1,600,000	23,199,000,000
17/12/2018	14,489	0.00 ■■	0.00	14,489	14,600	14,400	1,600,000	23,199,000,000
16/12/2018	14,489	0.00 ■■	0.00	14,489	14,600	14,400	1,600,000	23,199,000,000
15/12/2018	14,489	0.00 ▼	-0.01	14,491	14,600	14,400	1,600,000	23,199,000,000
14/12/2018	14,491	0.00 ▲	0.01	14,489	14,600	14,400	1,720,000	24,939,000,000
13/12/2018	14,489	-0.01 ▼	-0.08	14,500	14,600	14,400	1,520,000	22,039,000,000
12/12/2018	14,500	-0.02 ▼	-0.14	14,520	14,700	14,400	270,000	3,916,000,000
11/12/2018	14,520	-0.04 ▼	-0.27	14,560	14,700	14,400	170,000	2,468,000,000
10/12/2018	14,560	0.00 ■■	0.00	14,560	14,700	14,500	210,000	3,054,000,000
09/12/2018	14,560	0.00 ■■	0.00	14,560	14,700	14,500	210,000	3,054,000,000
08/12/2018	14,560	0.00 ■■	0.00	14,560	14,700	14,500	210,000	3,054,000,000
07/12/2018	14,560	-0.04 ▼	-0.27	14,600	14,700	14,500	210,000	3,054,000,000
06/12/2018	14,600	-0.03 ▼	-0.17	14,625	14,700	14,500	90,000	1,314,000,000
05/12/2018	14,625	-0.13 ▼	-0.85	14,750	14,700	14,500	120,000	1,755,000,000
04/12/2018	14,750	0.01 ▲	0.07	14,740	15,200	14,500	120,000	1,765,000,000
03/12/2018	14,740	-0.04 ▼	-0.24	14,775	15,200	14,600	220,000	3,227,000,000
02/12/2018	14,775	0.00 ■■	0.00	14,775	15,200	14,600	170,000	2,497,000,000
01/12/2018	14,775	0.09 ▲	0.63	14,683	15,200	14,600	170,000	2,497,000,000
30/11/2018	14,683	-0.05 ▼	-0.31	14,729	15,200	14,000	1,970,000	28,597,000,000
29/11/2018	14,729	0.00 ▼	-0.03	14,733	15,200	14,000	2,970,000	43,597,000,000
28/11/2018	14,733	0.00 ■■	0.00	14,733	15,200	14,000	2,940,000	43,156,000,000
27/11/2018	14,733	-0.13 ▼	-0.85	14,860	15,200	14,000	2,940,000	43,156,000,000
26/11/2018	14,860	0.00 ■■	0.00	14,860	15,500	14,000	2,840,000	41,706,000,000
25/11/2018	14,860	0.00 ■■	0.00	14,860	15,500	14,000	2,840,000	41,706,000,000
24/11/2018	14,860	-0.04 ▼	-0.27	14,900	15,500	14,000	2,840,000	41,706,000,000
23/11/2018	14,900	-0.40 ▼	-2.61	15,300	16,000	14,000	4,040,000	58,906,000,000
22/11/2018	15,300	-0.06 ▼	-0.39	15,360	16,500	14,000	3,140,000	47,656,000,000
21/11/2018	15,360	-0.18 ▼	-1.18	15,543	16,500	14,000	2,140,000	32,656,000,000
20/11/2018	15,543	-0.05 ▼	-0.31	15,591	16,500	14,000	4,140,000	64,656,000,000
19/11/2018	15,591	0.02 ▲	0.12	15,573	17,000	14,000	5,340,000	82,746,000,000
18/11/2018	15,573	0.00 ■■	0.00	15,573	17,000	14,000	6,320,000	97,050,000,000
17/11/2018	15,573	-0.07 ▼	-0.42	15,638	17,000	14,000	6,320,000	97,050,000,000
16/11/2018	15,638	-0.05 ▼	-0.34	15,692	17,000	14,000	7,370,000	114,800,000,000
15/11/2018	15,692	-0.04 ▼	-0.26	15,733	17,000	14,600	6,190,000	97,900,000,000
14/11/2018	15,733	-0.02 ▼	-0.13	15,754	17,000	14,600	6,290,000	100,050,000,000
13/11/2018	15,754	0.17 ▲	1.12	15,580	17,000	14,600	6,340,000	100,850,000,000
12/11/2018	15,580	-0.51 ▼	-3.17	16,090	17,000	14,600	4,320,000	68,510,000,000
11/11/2018	16,090	-0.17 ▼	-1.02	16,256	17,500	14,600	6,140,000	99,894,000,000
10/11/2018	16,256	0.19 ▲	1.16	16,070	17,500	14,600	5,140,000	85,294,000,000
09/11/2018	16,070	-0.18 ▼	-1.08	16,246	17,500	14,400	5,160,000	85,582,000,000
08/11/2018	16,246	-0.10 ▼	-0.64	16,350	17,500	14,400	9,110,000	150,332,000,000
07/11/2018	16,350	0.18 ▲	1.13	16,167	17,500	14,400	9,090,000	150,032,000,000
06/11/2018	16,167	0.10 ▲	0.62	16,067	17,500	14,400	8,140,000	133,772,000,000
05/11/2018	16,067	-0.05 ▼	-0.31	16,117	17,500	14,400	9,090,000	147,772,000,000
04/11/2018	16,117	0.21 ▲	1.30	15,910	17,800	14,400	9,090,000	147,784,000,000
03/11/2018	15,910	0.22 ▲	1.39	15,692	17,800	14,400	6,140,000	99,424,000,000
02/11/2018	15,692	-0.12 ▼	-0.78	15,815	17,800	14,000	6,340,000	102,344,000,000
01/11/2018	15,815	0.08 ▲	0.50	15,736	17,800	14,000	7,340,000	119,350,000,000
31/10/2018	15,736	-0.12 ▼	-0.74	15,854	17,800	14,000	5,340,000	86,850,000,000
30/10/2018	15,854	-0.18 ▼	-1.15	16,038	17,800	14,000	7,340,000	119,850,000,000
29/10/2018	16,038	-0.05 ▼	-0.30	16,086	17,800	14,000	7,390,000	121,910,000,000
28/10/2018	16,086	0.00 ■■	0.00	16,086	17,500	14,000	8,390,000	138,904,000,000
27/10/2018	16,086	-0.10 ▼	-0.61	16,185	17,500	14,000	8,390,000	138,904,000,000
26/10/2018	16,185	-0.47 ▼	-2.79	16,650	17,500	14,000	8,340,000	138,164,000,000
25/10/2018	16,650	-0.01 ▼	-0.08	16,663	17,500	16,000	8,120,000	134,950,000,000
24/10/2018	16,663	-0.11 ▼	-0.66	16,773	18,000	15,700	11,225,000	188,737,500,000
23/10/2018	16,773	0.02 ▲	0.10	16,757	18,000	15,700	10,225,000	173,737,500,000
22/10/2018	16,757	-0.07 ▼	-0.42	16,827	18,000	15,700	8,275,000	141,537,500,000
21/10/2018	16,827	0.02 ▲	0.10	16,810	18,000	15,700	7,155,000	123,587,500,000
20/10/2018	16,810	-0.05 ▼	-0.28	16,858	18,000	15,700	6,155,000	106,587,500,000
19/10/2018	16,858	-0.22 ▼	-1.30	17,080	18,200	15,700	6,400,000	110,551,500,000
18/10/2018	17,080	-0.23 ▼	-1.33	17,311	19,100	15,700	8,600,000	149,171,500,000
17/10/2018	17,311	-0.24 ▼	-1.36	17,550	19,100	16,000	10,800,000	189,171,500,000
16/10/2018	17,550	-0.11 ▼	-0.61	17,658	19,500	16,000	7,445,000	134,496,000,000
15/10/2018	17,658	-0.18 ▼	-0.98	17,833	19,500	16,000	8,980,000	163,580,500,000
14/10/2018	17,833	0.00 ■■	0.00	17,833	19,500	16,000	10,940,000	198,970,500,000
13/10/2018	17,833	-0.04 ▼	-0.25	17,877	19,500	16,000	10,940,000	198,970,500,000
12/10/2018	17,877	0.06 ▲	0.35	17,815	19,500	16,000	11,440,000	207,986,500,000
11/10/2018	17,815	-0.01 ▼	-0.08	17,829	19,500	16,400	12,635,000	229,540,500,000
10/10/2018	17,829	0.07 ▲	0.41	17,757	19,500	16,400	12,135,000	221,390,500,000
09/10/2018	17,757	0.18 ▲	1.04	17,574	19,000	16,500	8,735,000	156,552,500,000
08/10/2018	17,574	0.07 ▲	0.42	17,500	19,000	16,300	7,005,000	124,216,500,000
07/10/2018	17,500	0.02 ▲	0.14	17,476	19,000	16,300	6,460,000	113,442,000,000
06/10/2018	17,476	0.04 ▲	0.25	17,432	19,000	16,300	5,515,000	97,349,500,000
05/10/2018	17,432	0.05 ▲	0.29	17,381	19,000	16,300	5,535,000	97,679,500,000
04/10/2018	17,381	0.07 ▲	0.39	17,313	19,000	16,300	5,515,000	97,549,500,000
03/10/2018	17,313	-0.01 ▼	-0.08	17,327	18,800	16,300	3,150,000	54,804,000,000
02/10/2018	17,327	-0.07 ▼	-0.38	17,393	18,800	16,300	2,750,000	48,094,000,000
01/10/2018	17,393	-0.15 ▼	-0.83	17,538	18,700	16,300	3,090,000	55,338,000,000
30/09/2018	17,538	0.00 ■■	0.00	17,538	18,700	16,500	3,240,000	58,141,000,000
29/09/2018	17,538	-0.12 ▼	-0.66	17,654	18,700	16,500	3,240,000	58,141,000,000
28/09/2018	17,654	-0.02 ▼	-0.08	17,669	18,700	16,500	4,185,000	75,233,500,000
27/09/2018	17,669	0.09 ▲	0.51	17,580	18,700	16,700	4,185,000	75,237,500,000
26/09/2018	17,580	-0.02 ▼	-0.10	17,597	18,700	16,700	4,895,000	87,713,500,000
25/09/2018	17,597	-0.12 ▼	-0.68	17,718	18,600	16,700	7,940,000	142,440,000,000
24/09/2018	17,718	-0.08 ▼	-0.44	17,797	18,600	16,700	8,880,000	159,600,000,000
23/09/2018	17,797	0.06 ▲	0.31	17,742	18,600	16,700	9,570,000	172,115,000,000
22/09/2018	17,742	0.06 ▲	0.33	17,683	18,600	16,700	10,570,000	188,915,000,000
21/09/2018	17,683	0.03 ▲	0.19	17,650	18,600	16,700	11,770,000	209,775,000,000
20/09/2018	17,650	-0.08 ▼	-0.46	17,731	18,600	16,700	12,270,000	218,275,000,000
19/09/2018	17,731	0.05 ▲	0.27	17,684	18,600	16,800	11,150,000	198,261,000,000
18/09/2018	17,684	-0.12 ▼	-0.69	17,807	18,500	16,800	10,940,000	194,365,000,000
17/09/2018	17,807	0.05 ▲	0.29	17,755	18,500	16,800	10,820,000	192,380,000,000
16/09/2018	17,755	-0.05 ▼	-0.30	17,808	18,500	16,800	9,200,000	163,710,000,000
15/09/2018	17,808	0.03 ▲	0.19	17,775	19,000	16,800	8,740,000	156,130,000,000
14/09/2018	17,775	-0.03 ▼	-0.18	17,807	19,000	16,800	9,000,000	160,653,000,000
13/09/2018	17,807	-0.03 ▼	-0.15	17,834	19,000	17,000	12,600,000	226,963,000,000
12/09/2018	17,834	-0.05 ▼	-0.30	17,888	19,000	17,000	13,635,000	246,568,500,000
11/09/2018	17,888	-0.06 ▼	-0.32	17,945	19,000	17,000	14,560,000	263,506,000,000
10/09/2018	17,945	0.00 ▼	-0.02	17,948	19,000	17,000	15,860,000	287,706,000,000
09/09/2018	17,948	-0.04 ▼	-0.21	17,986	19,000	17,000	11,360,000	206,906,000,000
08/09/2018	17,986	0.00 ▲	0.01	17,985	19,000	17,000	10,860,000	198,406,000,000
07/09/2018	17,985	0.16 ▲	0.88	17,828	19,000	17,000	10,820,000	197,686,000,000
06/09/2018	17,828	-0.22 ▼	-1.24	18,052	19,000	16,800	10,550,000	189,571,000,000
05/09/2018	18,052	-0.03 ▼	-0.19	18,086	19,000	16,800	7,905,000	143,168,000,000
04/09/2018	18,086	0.18 ▲	0.98	17,911	19,000	16,800	8,370,000	151,562,500,000
03/09/2018	17,911	0.04 ▲	0.20	17,875	19,000	16,500	7,545,000	135,425,000,000
02/09/2018	17,875	0.00 ■■	0.00	17,875	19,000	16,500	7,345,000	131,315,000,000
01/09/2018	17,875	0.06 ▲	0.35	17,813	19,000	16,500	7,345,000	131,315,000,000
31/08/2018	17,813	0.08 ▲	0.47	17,729	19,000	16,500	7,545,000	134,795,000,000
30/08/2018	17,729	0.11 ▲	0.61	17,622	19,000	16,500	9,680,000	171,752,500,000
29/08/2018	17,622	0.07 ▲	0.42	17,548	18,500	16,500	8,430,000	148,832,750,000
28/08/2018	17,548	-0.02 ▼	-0.09	17,563	18,500	16,500	9,580,000	168,327,750,000
27/08/2018	17,563	0.07 ▲	0.42	17,490	18,500	16,500	9,200,000	161,447,750,000
26/08/2018	17,490	0.00 ■■	0.00	17,490	18,500	16,500	7,500,000	130,807,750,000
25/08/2018	17,490	0.00 ■■	0.00	17,490	18,500	16,500	7,500,000	130,807,750,000
24/08/2018	17,490	0.17 ▲	0.96	17,324	18,500	16,500	7,500,000	130,807,750,000
23/08/2018	17,324	0.07 ▲	0.43	17,250	18,500	15,500	9,750,000	168,507,750,000
22/08/2018	17,250	0.31 ▲	1.84	16,939	18,500	15,500	8,170,000	140,960,000,000
21/08/2018	16,939	0.30 ▲	1.82	16,637	18,500	15,000	7,920,000	134,580,000,000
20/08/2018	16,637	-0.09 ▼	-0.55	16,729	18,000	14,500	8,590,000	144,100,000,000
19/08/2018	16,729	-0.01 ▼	-0.07	16,741	18,000	14,500	8,150,000	136,164,000,000
18/08/2018	16,741	0.05 ▲	0.32	16,687	18,000	14,500	8,250,000	137,864,000,000
17/08/2018	16,687	0.07 ▲	0.44	16,614	18,000	14,500	8,270,000	138,174,000,000
16/08/2018	16,614	0.19 ▲	1.18	16,421	18,000	14,500	7,170,000	118,934,000,000
15/08/2018	16,421	0.31 ▲	1.91	16,113	18,000	14,200	7,270,000	118,853,000,000
14/08/2018	16,113	-0.02 ▼	-0.09	16,128	18,000	13,500	5,970,000	93,563,000,000
13/08/2018	16,128	0.23 ▲	1.43	15,900	18,000	13,500	6,370,000	100,863,000,000
12/08/2018	15,900	0.00 ■■	0.00	15,900	17,500	13,500	7,490,000	119,109,000,000
11/08/2018	15,900	0.01 ▲	0.05	15,892	17,500	13,500	7,890,000	125,909,000,000
10/08/2018	15,892	0.16 ▲	0.98	15,737	17,500	13,500	8,470,000	134,939,000,000
09/08/2018	15,737	0.13 ▲	0.86	15,603	17,500	13,400	8,500,000	135,311,000,000
08/08/2018	15,603	0.27 ▲	1.79	15,329	17,500	13,400	8,600,000	136,421,000,000
07/08/2018	15,329	0.24 ▲	1.59	15,089	17,500	13,400	7,880,000	123,288,000,000
06/08/2018	15,089	0.30 ▲	2.00	14,793	17,000	13,400	5,780,000	89,378,000,000
05/08/2018	14,793	0.03 ▲	0.22	14,760	17,000	13,400	4,460,000	67,788,000,000
04/08/2018	14,760	0.25 ▲	1.75	14,506	16,000	13,400	5,480,000	83,968,000,000
03/08/2018	14,506	-0.14 ▼	-0.94	14,644	16,000	13,400	5,970,000	90,778,000,000
02/08/2018	14,644	-0.16 ▼	-1.05	14,800	17,000	13,400	7,970,000	122,028,000,000
01/08/2018	14,800	-0.21 ▼	-1.38	15,007	17,000	14,000	7,920,000	121,546,000,000
31/07/2018	15,007	-0.09 ▼	-0.58	15,094	17,000	14,000	7,840,000	121,936,000,000
30/07/2018	15,094	-0.03 ▼	-0.22	15,127	17,200	14,000	8,630,000	133,274,000,000
29/07/2018	15,127	0.10 ▲	0.67	15,027	17,200	14,000	7,430,000	114,934,000,000
28/07/2018	15,027	-0.04 ▼	-0.28	15,069	17,200	14,000	6,475,000	99,586,500,000
27/07/2018	15,069	-1.13 ▼	-6.98	16,200	17,200	14,000	5,455,000	83,806,500,000
26/07/2018	16,200	-0.82 ▼	-4.79	17,015	20,000	14,000	4,585,000	77,216,500,000
25/07/2018	17,015	-0.21 ▼	-1.24	17,229	22,000	14,200	5,685,000	103,716,500,000
24/07/2018	17,229	-0.59 ▼	-3.31	17,818	22,000	14,200	5,885,000	111,716,500,000
23/07/2018	17,818	-0.41 ▼	-2.27	18,231	22,000	14,500	6,045,000	115,152,500,000
22/07/2018	18,231	-0.31 ▼	-1.68	18,542	22,000	14,500	6,165,000	117,652,500,000
21/07/2018	18,542	0.00 ■■	0.00	18,542	22,000	15,000	6,120,000	117,000,000,000
20/07/2018	18,542	0.19 ▲	1.01	18,357	22,000	15,000	6,120,000	117,000,000,000
19/07/2018	18,357	0.51 ▲	2.84	17,850	22,000	15,000