Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
Ngân hàng TMCP Phương Đông
Orient Commercial Joint Stock Bank
Mã CK:      OCB      16.60      -0.20 (-1.20%)      (cập nhật 23:45 24/06/2022)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.ocb.com.vn
OCB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/06/2022 16,600 -0.20 -1.20 16,800 17,100 16,350 124,350 2,064,210,000
23/06/2022 16,800 0.30 1.79 16,500 16,800 16,300 82,420 1,384,656,000
22/06/2022 16,500 0.40 2.42 16,100 16,800 15,950 113,570 1,873,905,000
21/06/2022 16,100 -0.05 -0.31 16,150 16,300 15,800 83,850 1,349,985,000
20/06/2022 16,150 0.00 ■■ 0.00 16,150 16,200 15,500 232,360 3,752,614,000
17/06/2022 16,150 -0.75 -4.64 16,900 16,600 15,800 272,770 4,405,235,500
16/06/2022 16,900 -0.10 -0.59 17,000 17,400 16,800 93,090 1,573,221,000
15/06/2022 17,000 -0.45 -2.65 17,450 17,600 16,500 195,980 3,331,660,000
14/06/2022 17,450 -0.15 -0.86 17,600 17,850 17,100 106,820 1,864,009,000
13/06/2022 17,600 -1.30 -7.39 18,900 18,600 17,600 246,910 4,345,616,000
12/06/2022 18,900 -0.65 -3.44 19,550 19,450 18,850 110,550 2,089,395,000
10/06/2022 18,900 -0.65 -3.44 19,550 19,450 18,850 110,550 2,089,395,000
09/06/2022 19,550 -0.05 -0.26 19,600 19,750 19,200 68,930 1,347,581,500
08/06/2022 19,600 0.50 2.55 19,100 19,850 18,900 136,430 2,674,028,000
07/06/2022 19,100 -0.15 -0.79 19,250 19,300 18,200 133,780 2,555,198,000
06/06/2022 19,250 -0.25 -1.30 19,500 19,600 19,250 116,810 2,248,592,500
05/06/2022 19,500 -0.20 -1.03 19,700 19,850 19,450 84,050 1,638,975,000
03/06/2022 19,500 -0.20 -1.03 19,700 19,850 19,450 84,050 1,638,975,000
02/06/2022 19,700 -0.30 -1.52 20,000 20,300 19,600 101,250 1,994,625,000
01/06/2022 20,000 0.10 0.50 19,900 20,250 19,900 108,100 2,162,000,000
31/05/2022 19,900 -0.45 -2.26 20,350 20,300 19,900 125,050 2,488,495,000
30/05/2022 20,350 0.05 0.25 20,300 20,500 20,050 122,310 2,489,008,500
29/05/2022 20,300 0.15 0.74 20,150 20,300 20,000 152,690 3,099,607,000
27/05/2022 20,300 0.15 0.74 20,150 20,300 20,000 152,690 3,099,607,000
26/05/2022 20,150 -0.25 -1.24 20,400 20,500 19,850 144,820 2,918,123,000
25/05/2022 20,400 0.30 1.47 20,100 20,450 19,950 165,430 3,374,772,000
24/05/2022 20,100 0.10 0.50 20,000 20,100 19,300 123,840 2,489,184,000
23/05/2022 20,000 -0.30 -1.50 20,300 20,500 19,500 122,730 2,454,600,000
22/05/2022 20,300 0.10 0.49 20,200 20,400 19,900 171,480 3,481,044,000
20/05/2022 20,300 0.10 0.49 20,200 20,400 19,900 171,480 3,481,044,000
19/05/2022 20,200 1.25 6.19 18,950 20,200 18,000 278,750 5,630,750,000
18/05/2022 18,950 0.45 2.37 18,500 19,500 18,500 163,780 3,103,631,000
17/05/2022 18,500 1.20 6.49 17,300 18,500 17,000 150,550 2,785,175,000
16/05/2022 17,300 0.00 ■■ 0.00 17,300 18,100 17,200 201,250 3,481,625,000
13/05/2022 17,300 -1.25 -7.23 18,550 18,550 17,300 402,650 6,965,845,000
12/05/2022 18,550 -1.35 -7.28 19,900 19,900 18,550 229,720 4,261,306,000
11/05/2022 19,900 0.10 0.50 19,800 20,150 19,600 115,890 2,306,211,000
10/05/2022 19,800 -0.85 -4.29 20,650 20,150 19,250 150,880 2,987,424,000
09/05/2022 20,650 -1.55 -7.51 22,200 22,250 20,650 228,010 4,708,406,500
29/04/2022 23,900 0.90 3.77 23,000 23,900 22,500 392,930 9,391,027,000
28/04/2022 23,000 0.40 1.74 22,600 23,000 22,200 166,880 3,838,240,000
27/04/2022 22,600 -0.15 -0.66 22,750 22,900 22,150 95,980 2,169,148,000
26/04/2022 22,750 0.40 1.76 22,350 22,900 21,200 154,150 3,506,912,500
25/04/2022 22,350 -1.65 -7.38 24,000 23,900 22,350 279,340 6,243,249,000
23/04/2022 24,000 0.50 2.08 23,500 24,050 22,850 414,340 9,944,160,000
22/04/2022 24,000 0.50 2.08 23,500 24,050 22,850 414,340 9,944,160,000
21/04/2022 23,500 0.30 1.28 23,200 23,500 22,150 475,370 11,171,195,000
20/04/2022 23,200 -0.90 -3.88 24,100 24,550 23,200 235,640 5,466,848,000
19/04/2022 24,100 -0.40 -1.66 24,500 25,050 24,000 157,310 3,791,171,000
18/04/2022 24,500 -1.10 -4.49 25,600 25,700 24,000 239,340 5,863,830,000
16/04/2022 25,600 -0.10 -0.39 25,700 26,200 25,550 190,350 4,872,960,000
15/04/2022 25,600 -0.10 -0.39 25,700 26,200 25,550 190,350 4,872,960,000
14/04/2022 25,700 0.30 1.17 25,400 26,200 25,400 175,830 4,518,831,000
13/04/2022 25,400 0.20 0.79 25,200 25,450 25,100 146,800 3,728,720,000
12/04/2022 25,200 -0.60 -2.38 25,800 25,950 25,200 189,290 4,770,108,000
08/04/2022 25,800 -0.25 -0.97 26,050 26,200 25,600 112,100 2,892,180,000
07/04/2022 26,050 -0.05 -0.19 26,100 26,700 26,000 273,320 7,119,986,000
06/04/2022 26,100 0.10 0.38 26,000 26,200 25,800 164,590 4,295,799,000
05/04/2022 26,000 -0.20 -0.77 26,200 26,250 25,800 123,900 3,221,400,000
04/04/2022 26,200 0.50 1.91 25,700 26,300 26,100 274,420 7,189,804,000
01/04/2022 25,700 0.30 1.17 25,400 25,750 25,100 122,650 3,152,105,000
31/03/2022 25,400 0.05 0.20 25,350 25,650 25,300 78,060 1,982,724,000
30/03/2022 25,350 -0.40 -1.58 25,750 25,750 25,000 340,820 8,639,787,000
29/03/2022 25,750 0.05 0.19 25,700 25,850 25,550 233,070 6,001,552,500
28/03/2022 25,700 -0.45 -1.75 26,150 26,200 25,600 202,280 5,198,596,000
25/03/2022 26,150 -0.30 -1.15 26,450 26,500 26,100 139,110 3,637,726,500
24/03/2022 26,450 0.15 0.57 26,300 26,550 26,250 189,310 5,007,249,500
23/03/2022 26,300 -0.10 -0.38 26,400 26,600 26,250 117,520 3,090,776,000
22/03/2022 26,400 0.35 1.33 26,050 26,500 26,050 191,190 5,047,416,000
21/03/2022 26,050 -0.05 -0.19 26,100 26,150 25,900 127,050 3,309,652,500
18/03/2022 26,100 0.00 ■■ 0.00 26,100 26,200 25,950 105,510 2,753,811,000
17/03/2022 26,100 0.05 0.19 26,050 26,300 26,050 103,500 2,701,350,000
16/03/2022 26,050 0.30 1.15 25,750 26,200 25,850 119,180 3,104,639,000
15/03/2022 25,750 0.15 0.58 25,600 25,900 25,600 85,620 2,204,715,000
14/03/2022 25,600 -0.40 -1.56 26,000 26,000 25,500 155,150 3,971,840,000
11/03/2022 26,000 0.15 0.58 25,850 26,000 25,700 134,110 3,486,860,000
10/03/2022 25,850 0.10 0.39 25,750 26,300 25,850 131,430 3,397,465,500
09/03/2022 25,750 -0.15 -0.58 25,900 26,050 25,600 159,360 4,103,520,000
08/03/2022 25,900 -0.15 -0.58 26,050 26,350 25,900 284,680 7,373,212,000
07/03/2022 26,050 -0.40 -1.54 26,450 26,200 25,950 311,380 8,111,449,000
06/03/2022 26,450 0.25 0.95 26,200 26,500 26,200 133,410 3,528,694,500
04/03/2022 26,450 0.25 0.95 26,200 26,500 26,200 133,410 3,528,694,500
03/03/2022 26,200 0.20 0.76 26,000 26,400 25,900 262,480 6,876,976,000
02/03/2022 26,000 -0.50 -1.92 26,500 26,500 25,950 439,880 11,436,880,000
01/03/2022 26,500 -0.05 -0.19 26,550 26,700 26,350 265,000 7,022,500,000
28/02/2022 26,550 -0.35 -1.32 26,900 26,950 26,550 235,550 6,253,852,500
27/02/2022 26,900 0.05 0.19 26,850 27,450 26,850 220,930 5,943,017,000
25/02/2022 26,900 0.05 0.19 26,850 27,450 26,850 220,930 5,943,017,000
24/02/2022 26,850 -0.60 -2.23 27,450 27,550 26,200 435,500 11,693,175,000
23/02/2022 27,450 -0.15 -0.55 27,600 27,900 27,350 232,610 6,385,144,500
22/02/2022 27,600 0.20 0.72 27,400 27,900 27,050 237,620 6,558,312,000
21/02/2022 27,400 0.10 0.36 27,300 27,450 26,800 306,760 8,405,224,000
20/02/2022 27,300 0.00 ■■ 0.00 27,300 27,450 27,100 259,920 7,095,816,000
18/02/2022 27,300 0.00 ■■ 0.00 27,300 27,450 27,100 259,920 7,095,816,000
17/02/2022 27,300 0.05 0.18 27,250 27,500 27,200 168,570 4,601,961,000
16/02/2022 27,250 0.00 ■■ 0.00 27,250 27,500 27,000 206,040 5,614,590,000
15/02/2022 27,250 0.25 0.92 27,000 27,400 26,800 267,760 7,296,460,000
14/02/2022 27,000 -1.60 -5.93 28,600 28,450 27,000 521,520 14,081,040,000
11/02/2022 28,600 0.20 0.70 28,400 28,950 28,350 364,420 10,422,412,000
10/02/2022 28,400 -0.10 -0.35 28,500 28,800 28,200 321,960 9,143,664,000
09/02/2022 28,500 -0.30 -1.05 28,800 29,100 28,400 435,940 12,424,290,000
08/02/2022 28,800 1.05 3.65 27,750 29,000 27,650 827,180 23,822,784,000
07/02/2022 27,750 0.10 0.36 27,650 28,000 27,500 320,100 8,882,775,000
01/02/2022 27,650 0.15 0.54 27,500 28,150 27,200 338,270 9,353,165,500
31/01/2022 27,650 0.15 0.54 27,500 28,150 27,200 338,270 9,353,165,500
28/01/2022 27,650 0.15 0.54 27,500 28,150 27,200 338,270 9,353,165,500
27/01/2022 27,500 -0.50 -1.82 28,000 28,200 27,350 364,600 10,026,500,000
26/01/2022 28,000 0.80 2.86 27,200 28,250 27,500 791,730 22,168,440,000
25/01/2022 27,200 0.80 2.94 26,400 27,200 26,100 384,910 10,469,552,000
24/01/2022 26,400 -0.30 -1.14 26,700 27,400 26,300 339,230 8,955,672,000
21/01/2022 26,700 0.85 3.18 25,850 27,150 25,850 340,160 9,082,272,000
20/01/2022 26,100 0.40 1.53 25,700 26,150 25,350 125,620 3,278,682,000
19/01/2022 25,600 0.05 0.20 25,550 26,000 25,550 96,910 2,480,896,000
18/01/2022 25,600 0.10 0.39 25,500 26,300 25,000 177,610 4,546,816,000
17/01/2022 26,500 -0.15 -0.57 26,650 26,950 26,400 161,540 4,280,810,000
16/01/2022 26,650 -0.25 -0.94 26,900 27,000 26,400 179,180 4,775,147,000
14/01/2022 26,650 -0.25 -0.94 26,900 27,000 26,400 179,180 4,775,147,000
13/01/2022 26,900 -0.10 -0.37 27,000 28,000 26,800 472,290 12,704,601,000
12/01/2022 27,000 1.00 3.70 26,000 27,100 25,600 359,280 9,700,560,000
11/01/2022 26,000 -0.10 -0.38 26,100 26,750 25,900 195,760 5,089,760,000
10/01/2022 26,100 -0.80 -3.07 26,900 27,000 26,100 370,020 9,657,522,000
09/01/2022 26,900 -0.10 -0.37 27,000 27,400 26,800 294,110 7,911,559,000
07/01/2022 26,900 -0.10 -0.37 27,000 27,400 26,800 294,110 7,911,559,000
06/01/2022 27,000 0.00 ■■ 0.00 27,500 27,500 26,900 391,980 10,583,460,000
05/01/2022 27,500 0.00 ■■ 0.00 27,950 27,950 27,450 333,170 9,162,175,000
04/01/2022 27,950 0.00 ■■ 0.00 27,300 28,700 27,300 475,330 13,285,473,500
03/01/2022 27,500 -1.00 -3.64 28,500 28,600 27,500 467,600 12,859,000,000
31/12/2021 27,300 0.70 2.56 26,600 28,000 26,800 644,580 17,597,034,000
30/12/2021 26,600 0.10 0.38 26,500 26,750 26,250 170,960 4,547,536,000
29/12/2021 26,500 0.20 0.75 26,300 27,000 26,300 273,760 7,254,640,000
23/12/2021 25,650 -0.60 -2.34 26,250 26,600 25,650 483,680 12,406,392,000
22/12/2021 25,650 -0.60 -2.34 26,250 26,600 25,650 483,680 12,406,392,000
21/12/2021 26,250 -0.35 -1.33 26,600 26,650 26,150 364,840 9,577,050,000
20/12/2021 26,600 -0.20 -0.75 26,800 26,900 26,300 338,800 9,012,080,000
17/12/2021 26,800 -0.20 -0.75 27,000 27,000 26,700 255,320 6,842,576,000
16/12/2021 27,000 0.05 0.19 26,950 27,200 26,550 215,540 5,819,580,000
15/12/2021 26,950 0.35 1.30 26,600 27,350 26,650 278,580 7,507,731,000
14/12/2021 26,600 -0.35 -1.32 26,950 27,250 26,500 371,280 9,876,048,000
13/12/2021 26,950 -0.10 -0.37 27,050 27,200 26,850 376,250 10,139,937,500
12/12/2021 27,050 -0.30 -1.11 27,350 27,750 27,000 264,060 7,142,823,000
10/12/2021 27,050 -0.30 -1.11 27,350 27,750 27,000 264,060 7,142,823,000
09/12/2021 27,350 0.15 0.55 27,200 27,350 26,700 186,510 5,101,048,500
08/12/2021 27,200 0.40 1.47 26,800 27,750 26,450 496,560 13,506,432,000
07/12/2021 26,800 0.80 2.99 26,000 27,000 25,900 340,610 9,128,348,000
06/12/2021 26,000 -1.50 -5.77 27,500 27,550 25,600 821,150 21,349,900,000
04/12/2021 27,500 -1.00 -3.64 28,500 28,600 27,500 467,600 12,859,000,000
03/12/2021 27,500 -1.00 -3.64 28,500 28,600 27,500 467,600 12,859,000,000
02/12/2021 28,500 0.05 0.18 28,450 29,200 28,400 335,320 9,556,620,000
01/12/2021 28,450 0.55 1.93 27,900 28,500 27,000 657,130 18,695,348,500
30/11/2021 27,900 -1.60 -5.73 29,500 30,000 27,500 1,393,090 38,867,211,000
29/11/2021 29,500 -0.90 -3.05 30,400 30,050 28,800 666,880 19,672,960,000
28/11/2021 30,400 -0.10 -0.33 30,500 31,300 29,850 821,690 24,979,376,000
26/11/2021 30,400 -0.10 -0.33 30,500 31,300 29,850 821,690 24,979,376,000
25/11/2021 30,500 0.55 1.80 29,950 31,700 30,150 973,890 29,703,645,000
24/11/2021 29,950 1.95 6.51 28,000 29,950 28,000 1,781,510 53,356,224,500
23/11/2021 28,000 0.65 2.32 27,350 28,350 27,250 848,700 23,763,600,000
22/11/2021 27,350 0.75 2.74 26,600 28,150 26,700 932,140 25,494,029,000
19/11/2021 26,600 0.30 1.13 26,300 27,300 26,000 782,670 20,819,022,000
18/11/2021 26,300 -0.15 -0.57 26,450 26,800 26,150 497,000 13,071,100,000
17/11/2021 26,450 -0.20 -0.76 26,650 26,700 26,300 332,290 8,789,070,500
16/11/2021 26,650 0.05 0.19 26,600 27,200 26,350 342,230 9,120,429,500
15/11/2021 26,600 -0.30 -1.13 26,900 27,300 26,500 551,660 14,674,156,000
14/11/2021 26,300 -0.05 -0.19 26,350 27,050 26,300 2,020 53,126,000
12/11/2021 26,900 0.55 2.04 26,350 27,050 26,300 481,340 12,948,046,000
11/11/2021 26,350 -0.95 -3.61 27,300 27,300 26,050 1,119,150 29,489,602,500
10/11/2021 27,300 -0.70 -2.56 28,000 28,100 27,300 886,960 24,214,008,000
09/11/2021 28,000 -0.50 -1.79 28,500 28,650 27,950 619,970 17,359,160,000
08/11/2021 28,500 -0.10 -0.35 28,500 28,750 27,700 754,100 21,491,850,000
07/11/2021 28,500 0.05 0.18 28,500 29,450 28,300 645,070 18,384,495,000
05/11/2021 28,500 0.05 0.18 28,500 29,450 28,300 645,070 18,384,495,000
04/11/2021 28,800 1.85 6.42 26,950 28,800 27,100 1,837,340 52,915,392,000
03/11/2021 28,800 1.85 6.42 26,950 28,800 27,100 1,837,340 52,915,392,000
02/11/2021 26,950 0.10 0.37 26,850 27,000 26,550 423,920 11,424,644,000
01/11/2021 26,850 0.25 0.93 26,600 27,000 26,000 427,140 11,468,709,000
31/10/2021 26,600 -0.30 -1.13 26,900 27,100 26,500 424,110 11,281,326,000
29/10/2021 26,600 -0.30 -1.13 26,900 27,100 26,500 424,110 11,281,326,000
28/10/2021 26,900 -0.20 -0.74 27,100 27,600 26,900 516,740 13,900,306,000
27/10/2021 27,100 0.25 0.92 26,850 27,400 26,000 525,960 14,253,516,000
26/10/2021 26,850 -0.15 -0.56 27,000 26,900 25,800 588,620 15,804,447,000
25/10/2021 27,000 -0.05 -0.19 27,050 27,400 26,800 575,200 15,530,400,000
23/10/2021 27,050 -0.30 -1.11 27,350 27,300 26,850 385,250 10,421,012,500
22/10/2021 27,050 -0.30 -1.11 27,350 27,300 26,850 385,250 10,421,012,500
21/10/2021 14,000 -8.41 -37.53 22,409 14,000 14,000 1,000,000 14,000,000,000
21/01/2021 22,409 0.00 ■■ 0.00 22,409 22,409 22,409 200,000 4,481,800,000
20/01/2021 22,409 0.00 ■■ 0.00 22,409 22,409 22,409 200,000 4,481,800,000
19/01/2021 22,409 0.00 ■■ 0.00 22,409 22,409 22,409 200,000 4,481,800,000
18/01/2021 22,409 0.00 ■■ 0.00 22,409 22,409 22,409 200,000 4,481,800,000
17/01/2021 22,409 0.00 ■■ 0.00 22,409 22,409 22,409 200,000 4,481,800,000
16/01/2021 22,409 0.00 ■■ 0.00 22,409 22,409 22,409 200,000 4,481,800,000
15/01/2021 22,409 0.00 ■■ 0.00 22,409 22,409 22,409 200,000 4,481,800,000
14/01/2021 22,409 0.91 4.23 21,500 22,409 22,409 200,000 4,481,800,000
13/01/2021 21,500 -0.50 -2.27 22,000 21,500 21,500 50,000 1,075,000,000
12/01/2021 22,000 0.20 0.92 21,800 22,500 21,500 150,000 3,325,000,000
11/01/2021 21,800 0.00 ■■ 0.00 21,800 22,500 21,400 200,000 4,395,000,000
10/01/2021 21,800 0.00 ■■ 0.00 21,800 22,500 21,400 200,000 4,395,000,000
09/01/2021 21,800 0.00 ■■ 0.00 21,800 22,500 21,400 200,000 4,395,000,000
08/01/2021 21,800 5.45 33.29 16,355 22,500 21,400 200,000 4,395,000,000
07/01/2021 16,355 -1.13 -6.47 17,487 22,500 19 250,000 4,395,950,000
06/01/2021 17,487 1.10 6.73 16,384 22,500 19 1,750,000 33,895,950,000
05/01/2021 16,384 0.00 ■■ 0.00 16,384 21,400 19 1,650,000 31,620,950,000
04/01/2021 16,384 1.25 8.29 15,130 21,400 19 1,650,000 31,620,950,000
03/01/2021 15,130 -1.54 -9.24 16,670 21,000 19 1,600,000 30,550,950,000
02/01/2021 16,670 0.00 ■■ 0.00 16,670 21,000 19 1,750,000 33,500,950,000
01/01/2021 16,670 -0.71 -4.07 17,377 21,000 19 1,750,000 33,500,950,000
31/12/2020 17,377 -2.48 -12.49 19,857 21,000 19 101,800,000 2,134,400,950,000
30/12/2020 19,857 0.16 0.80 19,700 21,000 18,000 101,750,000 2,134,400,000,000
29/12/2020 19,700 0.37 1.90 19,333 21,000 18,000 101,200,000 2,123,850,000,000
28/12/2020 19,333 0.00 ■■ 0.00 19,333 21,000 17,500 101,250,000 2,124,725,000,000
27/12/2020 19,333 0.00 ■■ 0.00 19,333 21,000 17,500 101,250,000 2,124,725,000,000
26/12/2020 19,333 0.21 1.09 19,125 21,000 17,500 101,250,000 2,124,725,000,000
25/12/2020 19,125 1.23 6.84 17,900 21,000 17,500 101,100,000 2,121,775,000,000
24/12/2020 17,900 0.02 0.10 17,883 20,000 17,300 2,190,000 40,843,000,000
23/12/2020 17,883 0.42 2.42 17,460 20,000 17,300 2,140,000 39,943,000,000
22/12/2020 17,460 0.00 ■■ 0.00 17,460 17,600 17,300 1,140,000 19,943,000,000
21/12/2020 17,460 0.01 0.06 17,450 17,600 17,300 1,140,000 19,943,000,000
20/12/2020 17,450 0.00 ■■ 0.00 17,450 17,600 17,300 1,090,000 19,068,000,000
19/12/2020 17,450 0.00 ■■ 0.00 17,450 17,600 17,300 1,090,000 19,068,000,000
18/12/2020 17,450 0.10 0.58 17,350 17,600 17,300 1,090,000 19,068,000,000
17/12/2020 17,350 0.05 0.29 17,300 17,400 17,300 70,000 1,216,000,000
16/12/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 20,000 346,000,000
15/12/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 20,000 346,000,000
14/12/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 20,000 346,000,000
13/12/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 20,000 346,000,000
12/12/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 20,000 346,000,000
11/12/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 20,000 346,000,000
10/12/2020 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 20,000 346,000,000
09/12/2020 17,300 0.10 0.58 17,200 17,300 17,300 20,000 346,000,000
08/12/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 20,000 344,000,000
07/12/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 20,000 344,000,000
06/12/2020 17,200 -0.15 -0.86 17,350 17,200 17,200 20,000 344,000,000
05/12/2020 17,350 0.00 ■■ 0.00 17,350 17,500 17,200 220,000 3,844,000,000
04/12/2020 17,350 0.00 ■■ 0.00 17,350 17,500 17,200 220,000 3,844,000,000
03/12/2020 17,350 0.00 ■■ 0.00 17,350 17,500 17,200 220,000 3,844,000,000
02/12/2020 17,350 -0.20 -1.14 17,550 17,500 17,200 220,000 3,844,000,000
01/12/2020 17,550 -0.02 -0.10 17,567 17,600 17,500 220,000 3,852,000,000
30/11/2020 17,567 0.24 1.40 17,325 17,600 17,500 100,220,000 1,763,852,000,000
29/11/2020 17,325 0.06 0.34 17,267 17,600 16,600 100,270,000 1,764,682,000,000
28/11/2020 17,267 0.02 0.10 17,250 17,600 16,600 100,070,000 1,761,182,000,000
27/11/2020 17,250 0.01 0.06 17,240 17,600 16,600 100,170,000 1,762,902,000,000
26/11/2020 17,240 0.07 0.40 17,171 17,600 16,600 100,320,000 1,765,482,000,000
25/11/2020 17,171 0.03 0.18 17,140 17,600 16,600 100,470,000 1,768,032,000,000
24/11/2020 17,140 -0.01 -0.06 17,150 17,600 16,600 101,780,000 1,790,841,000,000
23/11/2020 17,150 -0.03 -0.15 17,175 17,600 16,600 103,780,000 1,825,241,000,000
22/11/2020 17,175 0.00 ■■ 0.00 17,175 17,500 16,900 4,830,000 83,611,000,000
21/11/2020 17,175 0.05 0.32 17,121 17,500 16,900 4,830,000 83,611,000,000
20/11/2020 17,121 -0.03 -0.17 17,150 17,500 16,500 104,930,000 1,735,321,000,000
19/11/2020 17,150 -0.04 -0.23 17,189 17,800 16,500 205,780,000 3,529,736,000,000
18/11/2020 17,189 -0.05 -0.28 17,238 17,800 16,500 206,830,000 3,548,301,000,000
17/11/2020 17,238 0.07 0.40 17,169 17,800 16,500 207,600,000 3,561,880,000,000
16/11/2020 17,169 0.02 0.13 17,147 17,800 16,400 206,050,000 3,534,795,000,000
15/11/2020 17,147 0.02 0.09 17,131 17,800 16,400 205,050,000 3,517,295,000,000
14/11/2020 17,131 0.00 ■■ 0.00 17,131 17,800 16,400 203,950,000 3,498,095,000,000
13/11/2020 17,131 0.04 0.23 17,091 17,800 16,400 203,950,000 3,498,095,000,000
12/11/2020 17,091 0.07 0.41 17,022 17,700 16,400 3,950,000 68,050,000,000
11/11/2020 17,022 0.07 0.40 16,955 17,500 16,400 2,900,000 49,495,000,000
10/11/2020 16,955 0.18 1.10 16,771 17,500 16,400 5,050,000 85,950,000,000
09/11/2020 16,771 0.01 0.08 16,758 17,500 16,400 7,050,000 117,850,000,000
08/11/2020 16,758 0.04 0.22 16,721 17,500 16,400 6,450,000 107,935,000,000
07/11/2020 16,721 -0.27 -1.57 16,988 17,500 16,400 6,680,000 111,713,000,000
06/11/2020 16,988 0.15 0.87 16,842 21,200 16,400 8,180,000 138,813,000,000
05/11/2020 16,842 0.01 0.05 16,833 21,200 16,300 9,220,000 155,822,000,000
04/11/2020 16,833 0.02 0.13 16,811 21,200 16,300 9,120,000 153,762,000,000
03/11/2020 16,811 -0.33 -1.91 17,139 21,200 16,300 8,130,000 136,433,000,000
02/11/2020 17,139 -0.18 -1.01 17,314 21,500 16,300 8,900,000 154,613,000,000
01/11/2020 17,314 -0.31 -1.74 17,621 21,500 16,300 5,930,000 105,693,000,000
31/10/2020 17,621 -0.85 -4.60 18,471 21,500 16,300 5,920,000 105,613,000,000
30/10/2020 18,471 -0.77 -3.98 19,236 21,500 16,300 5,920,000 106,533,000,000
29/10/2020 19,236 -0.32 -1.65 19,559 21,500 16,500 4,080,000 77,084,000,000
28/10/2020 19,559 -0.02 -0.11 19,580 21,500 16,500 4,350,000 86,671,000,000
27/10/2020 19,580 -0.07 -0.35 19,648 21,500 16,500 6,440,000 126,700,000,000
26/10/2020 19,648 -0.44 -2.20 20,089 21,500 16,500 7,440,000 147,700,000,000
25/10/2020 20,089 -0.04 -0.18 20,125 21,300 16,500 5,490,000 110,660,000,000
24/10/2020 20,125 0.02 0.07 20,110 21,300 16,500 5,540,000 111,700,000,000
23/10/2020 20,110 -0.06 -0.27 20,165 21,300 16,500 5,620,000 113,342,000,000
22/10/2020 20,165 0.03 0.17 20,131 21,000 17,000 5,470,000 110,357,000,000
21/10/2020 20,131 -0.33 -1.61 20,460 21,000 17,000 7,600,000 151,670,000,000
20/10/2020 20,460 -0.05 -0.22 20,506 21,000 18,300 5,320,000 107,406,000,000
19/10/2020 20,506 0.12 0.61 20,382 21,000 18,300 5,970,000 120,941,000,000
18/10/2020 20,382 -0.05 -0.24 20,432 21,000 18,300 4,840,000 97,211,000,000
17/10/2020 20,432 -0.03 -0.15 20,462 21,000 18,300 5,020,000 100,946,000,000
16/10/2020 20,462 0.49 2.46 19,971 21,000 18,300 6,270,000 127,116,000,000
15/10/2020 19,971 0.05 0.24 19,924 21,000 12,550 6,340,000 127,936,000,000
14/10/2020 19,924 0.03 0.15 19,895 21,000 12,550 6,390,000 128,876,000,000
13/10/2020 19,895 0.51 2.63 19,385 21,000 12,550 2,890,000 59,326,000,000
12/10/2020 19,385 0.04 0.21 19,345 21,000 12,550 3,650,000 71,264,000,000
11/10/2020 19,345 0.19 1.00 19,153 21,000 12,550 4,440,000 87,472,000,000
10/10/2020 19,153 0.42 2.25 18,732 21,000 12,550 4,340,000 85,337,000,000
09/10/2020 18,732 0.24 1.29 18,494 21,000 12,550 4,140,000 79,177,000,000
08/10/2020 18,494 -0.26 -1.40 18,757 21,000 12,550 4,070,000 77,732,000,000
07/10/2020 18,757 0.36 1.97 18,394 21,000 17,200 4,070,000 77,872,000,000
06/10/2020 18,394 0.06 0.34 18,332 21,000 17,200 4,990,000 93,465,000,000
05/10/2020 18,332 0.33 1.84 18,000 21,000 17,200 5,540,000 103,345,000,000
04/10/2020 18,000 0.18 1.00 17,821 20,000 17,400 3,420,000 62,408,000,000
03/10/2020 17,821 0.14 0.80 17,680 19,300 17,400 3,820,000 69,158,000,000
02/10/2020 17,680 0.12 0.68 17,560 18,200 17,400 3,070,000 54,233,000,000
01/10/2020 17,560 0.15 0.83 17,415 18,200 16,500 4,470,000 78,802,000,000
30/09/2020 17,415 -0.01 -0.07 17,428 18,200 16,000 6,420,000 111,502,000,000
29/09/2020 17,428 0.20 1.16 17,228 18,000 16,000 6,620,000 115,022,000,000
28/09/2020 17,228 0.07 0.41 17,157 18,000 15,100 5,800,000 100,314,000,000
27/09/2020 17,157 0.12 0.69 17,040 18,000 15,100 6,400,000 109,564,000,000
26/09/2020 17,040 0.06 0.34 16,983 18,000 15,100 6,160,000 105,271,000,000
25/09/2020 16,983 0.20 1.16 16,788 18,000 15,100 5,760,000 98,101,000,000
24/09/2020 16,788 -732.34 -97.76 749,124 18,000 15,100 4,120,000 69,235,000,000
23/09/2020 749,124 -76.62 -9.28 825,747 15,400,000 15,100 4,350,000 841,046,000,000
22/09/2020 825,747 77.27 10.32 748,474 15,400,000 15,100 3,700,000 829,501,000,000
21/09/2020 748,474 -76.95 -9.32 825,424 15,400,000 15,100 3,900,000 832,501,000,000
20/09/2020 825,424 40.59 5.17 784,838 15,400,000 15,000 2,850,000 814,871,000,000
19/09/2020 784,838 153.93 24.40 630,910 15,400,000 15,000 3,080,000 818,262,000,000
18/09/2020 630,910 65.98 11.68 564,932 15,400,000 14,800 4,870,000 845,485,000,000
17/09/2020 564,932 -42.15 -6.94 607,077 15,400,000 14,750 6,090,000 864,636,000,000
16/09/2020 607,077 591.80 3,873.80 15,277 15,400,000 14,750 5,120,000 848,489,000,000
15/09/2020 15,277 0.18 1.16 15,102 15,800 14,750 5,720,000 87,789,000,000
14/09/2020 15,102 0.08 0.54 15,021 15,800 14,100 6,050,000 92,057,000,000
13/09/2020 15,021 0.62 4.29 14,403 15,800 14,000 6,000,000 91,202,000,000
12/09/2020 14,403 0.00 -0.02 14,406 15,800 18 6,270,000 92,074,600,000
11/09/2020 14,406 0.33 2.32 14,080 15,800 18 6,220,000 91,324,600,000
10/09/2020 14,080 0.17 1.19 13,914 15,600 18 4,770,000 66,499,600,000
09/09/2020 13,914 0.26 1.93 13,651 15,500 18 4,450,000 61,626,600,000
08/09/2020 13,651 0.00 ■■ 0.00 13,651 15,500 18 3,150,000 41,756,600,000
07/09/2020 13,651 0.30 2.22 13,355 15,500 18 3,150,000 41,756,600,000
06/09/2020 13,355 0.05 0.35 13,308 15,500 18 3,220,000 42,303,600,000
05/09/2020 13,308 -0.77 -5.46 14,077 15,500 18 3,170,000 41,603,600,000
04/09/2020 14,077 0.39 2.83 13,689 15,000 13,100 3,720,000 50,975,000,000
03/09/2020 13,689 0.30 2.22 13,392 14,500 13,000 4,120,000 55,345,000,000
02/09/2020 13,392 0.20 1.55 13,188 14,200 12,750 4,000,000 52,925,000,000
01/09/2020 13,188 0.20 1.54 12,988 14,000 12,750 4,500,000 59,440,000,000
31/08/2020 12,988 0.06 0.49 12,925 14,000 12,000 6,650,000 86,958,000,000
30/08/2020 12,925 0.00 ■■ 0.00 12,925 13,500 12,000 5,650,000 72,958,000,000
29/08/2020 12,925 0.02 0.15 12,906 13,500 12,000 5,650,000 72,958,000,000
28/08/2020 12,906 0.05 0.36 12,860 13,500 12,000 5,670,000 73,210,000,000
27/08/2020 12,860 0.01 0.05 12,853 13,500 12,000 4,970,000 63,960,000,000
26/08/2020 12,853 0.06 0.46 12,794 13,500 12,000 4,070,000 52,260,000,000
25/08/2020 12,794 0.09 0.68 12,707 13,500 12,000 202,520,000 2,552,285,000,000
24/08/2020 12,707 -0.04 -0.34 12,750 13,200 12,000 203,300,000 2,561,975,000,000
23/08/2020 12,750 0.00 ■■ 0.00 12,750 13,200 12,600 201,370,000 2,537,367,000,000
22/08/2020 12,750 0.01 0.05 12,744 13,200 12,600 201,370,000 2,537,367,000,000
21/08/2020 12,744 0.09 0.74 12,650 13,200 12,600 201,390,000 2,537,621,000,000
20/08/2020 12,650 0.02 0.13 12,633 12,900 12,600 201,770,000 2,542,334,000,000
19/08/2020 12,633 -0.01 -0.04 12,638 12,700 12,600 201,620,000 2,540,419,000,000
18/08/2020 12,638 -0.03 -0.20 12,663 12,700 12,600 201,740,000 2,541,936,000,000
17/08/2020 12,663 -0.01 -0.06 12,671 12,800 12,600 1,890,000 23,856,000,000
16/08/2020 12,671 0.00 ■■ 0.00 12,671 12,800 12,600 890,000 11,256,000,000
15/08/2020 12,671 -0.04 -0.33 12,713 12,800 12,600 890,000 11,256,000,000
14/08/2020 12,713 0.00 -0.01 12,714 13,000 12,600 1,890,000 24,256,000,000
13/08/2020 12,714 -0.05 -0.36 12,760 13,000 12,600 1,870,000 24,002,000,000
12/08/2020 12,760 -0.14 -1.09 12,900 13,000 12,600 1,320,000 17,072,000,000
11/08/2020 12,900 0.30 2.38 12,600 13,000 12,800 1,150,000 14,920,000,000
10/08/2020 12,600 0.00 ■■ 0.00 12,600 13,000 12,200 1,020,000 13,244,000,000
09/08/2020 12,600 0.00 ■■ 0.00 12,600 13,000 12,200 1,020,000 13,244,000,000
08/08/2020 12,600 0.00 ■■ 0.00 12,600 13,000 12,200 1,020,000 13,244,000,000
07/08/2020 12,600 0.40 3.28 12,200 13,000 12,200 1,020,000 13,244,000,000
06/08/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20,000 244,000,000
05/08/2020 12,200 -0.60 -4.69 12,800 12,200 12,200 20,000 244,000,000
04/08/2020 12,800 -0.30 -2.29 13,100 13,200 12,200 2,020,000 26,444,000,000
03/08/2020 13,100 0.20 1.55 12,900 13,200 13,000 2,000,000 26,200,000,000
02/08/2020 12,900 0.06 0.47 12,840 13,200 12,600 2,070,000 27,086,000,000
01/08/2020 12,840 0.00 ■■ 0.00 12,840 13,200 12,600 2,090,000 27,338,000,000
31/07/2020 12,840 -0.03 -0.21 12,867 13,200 12,600 2,090,000 27,338,000,000
30/07/2020 12,867 0.02 0.13 12,850 13,200 12,600 2,140,000 27,988,000,000
29/07/2020 12,850 -0.12 -0.93 12,971 13,200 12,400 2,240,000 29,268,000,000
28/07/2020 12,971 0.02 0.16 12,950 13,500 12,400 3,550,000 46,396,000,000
27/07/2020 12,950 -0.08 -0.59 13,027 13,500 12,400 1,550,000 20,196,000,000
26/07/2020 13,027 -0.03 -0.21 13,055 13,500 12,400 1,600,000 20,906,000,000
25/07/2020 13,055 0.00 ■■ 0.00 13,055 13,500 12,400 1,640,000 21,428,000,000
24/07/2020 13,055 0.00 ■■ 0.00 13,055 13,500 12,400 1,640,000 21,428,000,000
23/07/2020 13,055 -0.06 -0.48 13,118 13,500 12,400 1,640,000 21,428,000,000
22/07/2020 13,118 -0.05 -0.35 13,164 13,500 12,400 2,590,000 33,813,000,000
21/07/2020 13,164 0.03 0.20 13,138 13,500 12,900 2,540,000 33,218,000,000
20/07/2020 13,138 -0.01 -0.05 13,144 13,400 12,900 2,380,000 31,300,000,000
19/07/2020 13,144 -0.03 -0.24 13,175 13,400 12,900 2,430,000 31,960,000,000
18/07/2020 13,175 0.00 0.02 13,173 13,400 13,000 2,400,000 31,585,000,000
17/07/2020 13,173 -0.08 -0.60 13,253 13,400 13,000 3,530,000 46,398,000,000
16/07/2020 13,253 -0.05 -0.40 13,306 14,200 13,000 3,730,000 49,063,000,000
15/07/2020 13,306 -0.03 -0.25 13,340 14,200 13,000 4,780,000 62,973,000,000
14/07/2020 13,340 -0.01 -0.07 13,350 14,200 13,000 3,730,000 49,318,000,000
13/07/2020 13,350 -0.02 -0.13 13,367 14,200 13,100 3,680,000 48,658,000,000
12/07/2020 13,367 0.03 0.22 13,338 14,200 13,100 2,630,000 34,698,000,000
11/07/2020 13,338 0.00 0.01 13,336 14,200 13,000 3,630,000 47,698,000,000
10/07/2020 13,336 0.00 -0.01 13,338 14,200 13,000 2,690,000 35,393,000,000
09/07/2020 13,338 -0.01 -0.09 13,350 14,200 13,000 2,640,000 34,728,000,000
08/07/2020 13,350 0.09 0.66 13,263 14,200 13,000 2,460,000 32,343,000,000
07/07/2020 13,263 -0.07 -0.55 13,336 14,000 13,000 1,410,000 18,433,000,000
06/07/2020 13,336 -0.01 -0.10 13,350 14,000 13,000 3,480,000 46,948,000,000
05/07/2020 13,350 0.00 ■■ 0.00 13,350 14,000 13,000 3,430,000 46,288,000,000
04/07/2020 13,350 -0.03 -0.22 13,380 14,000 13,000 3,430,000 46,288,000,000
03/07/2020 13,380 -0.04 -0.31 13,422 14,000 13,000 2,490,000 34,085,000,000
02/07/2020 13,422 0.00 0.03 13,418 14,000 13,000 2,440,000 33,435,000,000
01/07/2020 13,418 0.07 0.51 13,350 14,000 13,000 2,540,000 34,775,000,000
30/06/2020 13,350 -0.06 -0.47 13,413 13,800 13,000 3,570,000 48,365,000,000
29/06/2020 13,413 0.01 0.04 13,408 13,800 13,000 3,710,000 50,275,000,000
28/06/2020 13,408 0.00 ■■ 0.00 13,408 13,800 13,200 1,590,000 21,105,000,000
27/06/2020 13,408 -0.04 -0.31 13,450 13,800 13,200 1,590,000 21,105,000,000
26/06/2020 13,450 0.01 0.06 13,442 13,800 13,200 1,440,000 19,125,000,000
25/06/2020 13,442 0.09 0.69 13,350 13,800 13,200 3,440,000 46,105,000,000
24/06/2020 13,350 0.04 0.28 13,313 13,800 12,400 3,570,000 47,800,000,000
23/06/2020 13,313 0.09 0.70 13,221 13,800 12,400 4,130,000 55,088,000,000
22/06/2020 13,221 0.15 1.16 13,070 13,800 12,000 3,130,000 41,818,000,000
21/06/2020 13,070 0.00 ■■ 0.00 13,070 13,500 12,000 2,990,000 39,908,000,000
20/06/2020 13,070 0.00 ■■ 0.00 13,070 13,500 12,000 2,990,000 39,908,000,000
19/06/2020 13,070 0.13 0.99 12,942 13,500 12,000 2,990,000 39,908,000,000
18/06/2020 12,942 0.23 1.84 12,708 13,500 12,000 4,040,000 52,538,000,000
17/06/2020 12,708 0.21 1.66 12,500 13,500 12,000 3,010,000 37,101,000,000
16/06/2020 12,500 -0.06 -0.45 12,556 13,500 12,000 2,320,000 28,088,000,000
15/06/2020 12,556 -0.07 -0.56 12,627 13,500 12,000 3,320,000 41,088,000,000
14/06/2020 12,627 0.00 ■■ 0.00 12,627 13,500 12,000 4,530,000 56,732,000,000
13/06/2020 12,627 0.01 0.08 12,617 13,500 12,000 4,530,000 56,732,000,000
12/06/2020 12,617 0.11 0.88 12,507 13,500 12,000 4,600,000 57,607,000,000
11/06/2020 12,507 0.04 0.30 12,470 13,500 11,700 4,700,000 58,792,000,000
10/06/2020 12,470 0.05 0.42 12,418 13,000 11,700 2,630,000 33,814,000,000
09/06/2020 12,418 0.06 0.45 12,362 13,000 11,700 2,680,000 34,409,000,000
08/06/2020 12,362 0.15 1.25 12,209 13,000 11,700 4,180,000 52,544,000,000
07/06/2020 12,209 0.03 0.24 12,180 12,600 11,700 2,220,000 27,000,000,000
06/06/2020 12,180 -0.01 -0.09 12,191 12,600 11,700 2,020,000 24,500,000,000
05/06/2020 12,191 0.01 0.11 12,177 12,600 11,700 2,250,000 27,355,000,000
04/06/2020 12,177 -0.02 -0.19 12,200 12,600 11,700 2,350,000 28,565,000,000
03/06/2020 12,200 0.00 ■■ 0.00 12,200 12,600 11,800 2,150,000 26,120,000,000
02/06/2020 12,200 0.00 ■■ 0.00 12,200 12,600 11,800 3,150,000 38,320,000,000
01/06/2020 12,200 -0.04 -0.33 12,240 12,500 11,900 3,050,000 37,100,000,000
31/05/2020 12,240 0.12 1.02 12,117 12,500 11,900 1,400,000 17,140,000,000
30/05/2020 12,117 0.05 0.45 12,063 12,500 11,500 1,900,000 22,890,000,000
29/05/2020 12,063 0.13 1.12 11,929 12,500 11,500 2,420,000 29,126,000,000
28/05/2020 11,929 0.04 0.34 11,888 12,300 11,500 2,170,000 25,986,000,000
27/05/2020 11,888 0.00 ■■ 0.00 11,888 12,200 11,500 2,670,000 31,876,000,000
26/05/2020 11,888 0.09 0.75 11,800 12,200 11,500 2,670,000 31,876,000,000
25/05/2020 11,800 0.01 0.07 11,792 12,200 11,400 2,710,000 31,648,000,000
24/05/2020 11,792 0.00 ■■ 0.00 11,792 12,200 11,400 2,860,000 33,423,000,000
23/05/2020 11,792 -0.04 -0.35 11,833 12,200 11,400 2,860,000 33,423,000,000
22/05/2020 11,833 0.01 0.11 11,820 12,200 11,400 2,460,000 28,873,000,000
21/05/2020 11,820 0.05 0.43 11,769 12,200 11,400 1,940,000 22,637,000,000
20/05/2020 11,769 0.20 1.71 11,571 13,000 10,900 2,060,000 24,134,000,000
19/05/2020 11,571 0.06 0.56 11,507 13,000 10,900 4,010,000 45,124,000,000
18/05/2020 11,507 -0.01 -0.12 11,521 13,000 10,900 4,040,000 45,451,000,000
17/05/2020 11,521 0.05 0.45 11,469 13,000 10,900 3,040,000 33,955,000,000
16/05/2020 11,469 0.03 0.29 11,436 13,000 10,900 2,910,000 32,406,000,000
15/05/2020 11,436 0.12 1.09 11,313 13,000 10,900 3,010,000 33,506,000,000
14/05/2020 11,313 0.00 ■■ 0.00 11,313 13,000 10,900 3,070,000 34,054,000,000
13/05/2020 11,313 0.22 1.98 11,093 13,000 10,900 3,070,000 34,054,000,000
12/05/2020 11,093 0.06 0.54 11,033 11,600 10,600 3,950,000 43,207,000,000
11/05/2020 11,033 0.06 0.53 10,975 11,600 10,500 4,510,000 48,961,000,000
10/05/2020 10,975 0.00 ■■ 0.00 10,975 11,400 10,500 4,490,000 48,728,000,000
09/05/2020 10,975 0.02 0.20 10,953 11,400 10,500 4,490,000 48,728,000,000
08/05/2020 10,953 0.00 -0.01 10,954 11,400 10,500 4,470,000 48,502,000,000
07/05/2020 10,954 0.00 0.04 10,950 11,400 10,500 4,330,000 46,966,000,000
06/05/2020 10,950 0.03 0.29 10,918 11,400 10,500 4,310,000 46,754,000,000
05/05/2020 10,918 -0.05 -0.47 10,970 11,400 10,500 4,210,000 45,624,000,000
04/05/2020 10,970 -0.03 -0.27 11,000 11,400 10,500 3,710,000 40,424,000,000
03/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
02/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
01/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 620,000 6,820,000,000
30/04/2020 11,000 0.10 0.92 10,900 11,000 11,000 670,000 7,370,000,000
29/04/2020 10,900 -0.02 -0.18 10,920 11,000 10,600 670,000 7,330,000,000
28/04/2020 10,920 0.00 0.03 10,917 11,000 10,600 680,000 7,440,000,000
27/04/2020 10,917 0.02 0.16 10,900 11,000 10,600 710,000 7,767,000,000
26/04/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,600 210,000 2,267,000,000
25/04/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,600 210,000 2,267,000,000
24/04/2020 10,900 -0.07 -0.61 10,967 11,000 10,600 210,000 2,267,000,000
23/04/2020 10,967 0.00 -0.04 10,971 11,300 10,600 290,000 3,162,000,000
22/04/2020 10,971 -0.03 -0.26 11,000 11,300 10,600 1,740,000 19,112,000,000
21/04/2020 11,000 0.13 1.15 10,875 11,300 10,800 1,770,000 19,476,000,000
20/04/2020 10,875 -0.04 -0.35 10,913 11,300 10,000 1,810,000 19,866,000,000
19/04/2020 10,913 0.00 ■■ 0.00 10,913 11,300 10,000 1,800,000 19,763,000,000
18/04/2020 10,913 0.00 ■■ 0.00 10,913 11,300 10,000 1,800,000 19,763,000,000
17/04/2020 10,913 0.00 ■■ 0.00 10,913 11,300 10,000 1,800,000 19,763,000,000
16/04/2020 10,913 0.08 0.74 10,833 11,300 10,000 1,800,000 19,763,000,000
15/04/2020 10,833 0.08 0.77 10,750 11,200 10,000 1,700,000 18,648,000,000
14/04/2020 10,750 -0.45 -4.02 11,200 11,200 10,000 200,000 2,148,000,000
13/04/2020 11,200 0.70 6.67 10,500 11,200 11,200 20,000 224,000,000
12/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
11/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
10/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
09/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
08/04/2020 10,500 -0.82 -7.24 11,320 10,500 10,500 20,000 210,000,000
07/04/2020 11,320 0.05 0.47 11,267 11,700 10,500 3,520,000 40,560,000,000
06/04/2020 11,267 -0.15 -1.34 11,420 11,700 10,500 3,530,000 40,670,000,000
05/04/2020 11,420 0.00 ■■ 0.00 11,420 11,700 11,000 3,510,000 40,460,000,000
04/04/2020 11,420 0.00 ■■ 0.00 11,420 11,700 11,000 3,510,000 40,460,000,000
03/04/2020 11,420 0.05 0.43 11,371 11,700 11,000 3,510,000 40,460,000,000
02/04/2020 11,371 -0.05 -0.45 11,422 11,700 11,000 4,560,000 52,510,000,000
01/04/2020 11,422 0.04 0.34 11,383 11,700 11,000 4,600,000 52,974,000,000
31/03/2020 11,383 0.07 0.62 11,313 11,700 10,500 5,640,000 65,116,000,000
30/03/2020 11,313 0.03 0.22 11,288 11,700 10,500 2,140,000 24,766,000,000
29/03/2020 11,288 0.00 ■■ 0.00 11,288 11,700 10,500 2,150,000 24,872,000,000
28/03/2020 11,288 0.00 ■■ 0.00 11,288 11,700 10,500 2,150,000 24,872,000,000
27/03/2020 11,288 0.00 ■■ 0.00 11,288 11,700 10,500 2,150,000 24,872,000,000
26/03/2020 11,288 -0.25 -2.17 11,538 11,700 10,500 2,150,000 24,872,000,000
25/03/2020 11,538 0.06 0.51 11,480 12,500 10,500 1,650,000 19,672,000,000
24/03/2020 11,480 -0.29 -2.44 11,767 12,500 10,500 610,000 7,508,000,000
23/03/2020 11,767 -0.23 -1.94 12,000 12,500 10,800 570,000 7,066,000,000
22/03/2020 12,000 0.00 ■■ 0.00 12,000 12,500 11,500 570,000 7,080,000,000
21/03/2020 12,000 -0.13 -1.03 12,125 12,500 11,500 570,000 7,080,000,000
20/03/2020 12,125 0.03 0.21 12,100 12,500 11,500 1,070,000 13,330,000,000
19/03/2020 12,100 -0.14 -1.17 12,243 12,500 11,500 2,070,000 25,330,000,000
18/03/2020 12,243 -0.07 -0.58 12,314 12,700 11,500 2,170,000 26,590,000,000
17/03/2020 12,314 0.00 ■■ 0.00 12,314 12,700 11,500 1,820,000 22,240,000,000
16/03/2020 12,314 -0.09 -0.69 12,400 12,700 11,500 1,820,000 22,240,000,000
15/03/2020 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 1,870,000 22,875,000,000
14/03/2020 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 1,870,000 22,875,000,000
13/03/2020 12,400 -0.06 -0.51 12,463 12,700 12,000 1,870,000 22,875,000,000
12/03/2020 12,463 -0.14 -1.09 12,600 13,000 12,000 1,420,000 17,275,000,000
11/03/2020 12,600 -0.14 -1.12 12,743 13,100 12,000 440,000 5,537,000,000
10/03/2020 12,743 -0.16 -1.22 12,900 13,600 12,000 370,000 4,685,000,000
09/03/2020 12,900 -0.33 -2.46 13,225 13,600 12,000 270,000 3,505,000,000
08/03/2020 13,225 0.00 ■■ 0.00 13,225 13,600 13,000 200,000 2,640,000,000
07/03/2020 13,225 1.94 17.16 11,288 13,600 13,000 200,000 2,640,000,000
06/03/2020 11,288 -0.82 -6.73 12,103 13,600 1,325 240,000 2,936,500,000
05/03/2020 12,103 -0.15 -1.18 12,248 13,600 1,325 10,890,000 143,691,500,000
04/03/2020 12,248 -0.01 -0.07 12,257 13,600 1,325 11,440,000 151,071,500,000
03/03/2020 12,257 0.13 1.11 12,123 13,600 1,325 12,420,000 164,009,500,000
02/03/2020 12,123 0.12 1.00 12,003 13,500 1,325 12,390,000 163,601,500,000
01/03/2020 12,003 0.00 ■■ 0.00 12,003 13,500 1,325 12,290,000 162,281,500,000
29/02/2020 12,003 0.00 ■■ 0.00 12,003 13,500 1,325 12,290,000 162,281,500,000
28/02/2020 12,003 -1.43 -10.65 13,433 13,500 1,325 12,290,000 162,281,500,000
27/02/2020 13,433 0.47 3.59 12,967 13,700 13,200 12,330,000 163,095,000,000
26/02/2020 12,967 0.14 1.11 12,825 13,700 10,500 1,390,000 17,975,000,000
25/02/2020 12,825 0.11 0.87 12,714 13,700 10,500 290,000 3,445,000,000
24/02/2020 12,714 -0.07 -0.58 12,788 13,700 10,500 1,440,000 18,870,000,000
23/02/2020 12,788 0.00 ■■ 0.00 12,788 13,700 10,500 1,540,000 20,200,000,000
22/02/2020 12,788 0.00 ■■ 0.00 12,788 13,700 10,500 1,540,000 20,200,000,000
21/02/2020 12,788 -0.13 -1.02 12,920 13,700 10,500 1,540,000 20,200,000,000
20/02/2020 12,920 0.15 1.14 12,775 13,700 10,500 1,620,000 21,282,000,000
19/02/2020 12,775 -0.48 -3.63 13,256 13,800 10,500 1,540,000 20,207,000,000
18/02/2020 13,256 -0.36 -2.63 13,614 13,900 10,500 1,500,000 20,191,000,000
17/02/2020 13,614 -0.05 -0.34 13,660 13,900 13,300 1,350,000 18,466,000,000
16/02/2020 13,660 0.00 ■■ 0.00 13,660 13,900 13,300 250,000 3,436,000,000
15/02/2020 13,660 0.00 ■■ 0.00 13,660 13,900 13,300 250,000 3,436,000,000
14/02/2020 13,660 -0.02 -0.11 13,675 13,900 13,300 250,000 3,436,000,000
13/02/2020 13,675 -0.11 -0.78 13,783 13,900 13,300 190,000 2,620,000,000
12/02/2020 13,783 -0.05 -0.33 13,829 14,000 13,500 320,000 4,438,000,000
11/02/2020 13,829 -0.06 -0.41 13,886 14,000 13,500 390,000 5,418,000,000
10/02/2020 13,886 0.00 ■■ 0.00 13,886 14,000 13,500 350,000 4,874,000,000
09/02/2020 13,886 0.00 ■■ 0.00 13,886 14,000 13,500 350,000 4,874,000,000
08/02/2020 13,886 -0.02 -0.14 13,906 14,000 13,500 350,000 4,874,000,000
07/02/2020 13,906 0.00 ■■ 0.00 13,906 14,000 13,500 410,000 5,713,500,000
06/02/2020 13,906 -0.05 -0.36 13,956 14,000 13,500 410,000 5,713,500,000
05/02/2020 13,956 -0.02 -0.14 13,975 14,000 13,800 390,000 5,443,500,000
04/02/2020 13,975 -0.01 -0.09 13,988 14,000 13,900 260,000 3,629,500,000
03/02/2020 13,988 0.01 0.09 13,975 14,000 13,950 140,000 1,959,500,000
02/02/2020 13,975 0.00 ■■ 0.00 13,975 14,000 13,950 60,000 839,500,000
01/02/2020 13,975 0.00 ■■ 0.00 13,975 14,000 13,950 60,000 839,500,000
31/01/2020 13,975 -0.03 -0.18 14,000 14,000 13,950 60,000 839,500,000
27/01/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/01/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/01/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/01/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/01/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/01/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/01/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/01/2020 14,000 -0.30 -2.10 14,300 14,000 14,000 50,000 700,000,000
19/01/2020 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 40,000 572,000,000
18/01/2020 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 40,000 572,000,000
17/01/2020 14,300 0.20 1.42 14,100 14,300 14,300 40,000 572,000,000
16/01/2020 14,100 0.05 0.36 14,050 14,300 14,000 1,940,000 27,172,000,000
15/01/2020 14,050 -0.03 -0.23 14,083 14,300 13,900 1,960,000 27,450,000,000
14/01/2020 14,083 -0.33 -2.26 14,409 14,300 13,900 2,060,000 28,865,000,000
13/01/2020 14,409 0.00 ■■ 0.00 14,409 16,000 13,900 3,529,000 51,932,000,000
12/01/2020 14,409 -0.01 -0.08 14,420 16,000 13,900 3,529,000 51,932,000,000
11/01/2020 14,420 0.00 ■■ 0.00 14,420 16,000 13,900 3,489,000 51,360,000,000
10/01/2020 14,420 0.02 0.14 14,400 16,000 13,900 3,489,000 51,360,000,000
09/01/2020 14,400 -0.18 -1.25 14,582 16,000 13,900 4,489,000 65,560,000,000
08/01/2020 14,582 -0.07 -0.46 14,650 16,000 13,900 2,659,000 40,037,000,000
07/01/2020 14,650 0.02 0.16 14,627 16,000 14,000 2,639,000 39,759,000,000
06/01/2020 14,627 0.25 1.75 14,375 16,000 14,000 2,685,000 40,429,000,000
05/01/2020 14,375 0.00 ■■ 0.00 14,375 15,900 14,000 1,325,000 18,893,000,000
04/01/2020 14,375 0.02 0.14 14,355 15,900 14,000 1,325,000 18,893,000,000
03/01/2020 14,355 -0.32 -2.15 14,671 15,900 14,000 2,330,000 33,264,250,000
02/01/2020 14,671 0.00 0.03 14,667 16,000 14,000 4,370,000 65,469,250,000
01/01/2020 14,667 0.05 0.36 14,615 16,000 14,000 3,520,000 53,424,250,000
31/12/2019 14,615 -0.03 -0.20 14,644 16,000 14,000 3,450,000 52,347,250,000
30/12/2019 14,644 -0.10 -0.65 14,740 16,000 14,100 4,905,000 73,780,250,000
29/12/2019 14,740 0.00 ■■ 0.00 14,740 16,000 14,200 4,750,000 71,579,250,000
28/12/2019 14,740 0.00 ■■ 0.00 14,740 16,000 14,200 4,750,000 71,579,250,000
27/12/2019 14,740 -0.07 -0.49 14,812 16,000 14,200 4,750,000 71,579,250,000
26/12/2019 14,812 0.12 0.82 14,692 16,000 14,200 3,745,000 57,208,000,000
25/12/2019 14,692 -0.05 -0.36 14,745 16,000 14,200 5,505,000 82,403,000,000
24/12/2019 14,745 -0.06 -0.37 14,800 16,000 14,200 5,355,000 80,248,000,000
23/12/2019 14,800 -0.18 -1.22 14,983 16,000 14,300 6,370,000 95,481,000,000
22/12/2019 14,983 -0.07 -0.45 15,050 15,800 14,500 4,850,000 73,130,000,000
21/12/2019 15,050 0.09 0.62 14,958 15,800 14,500 4,950,000 74,655,000,000
20/12/2019 14,958 0.04 0.23 14,923 15,800 14,500 6,250,000 94,065,000,000
19/12/2019 14,923 -0.07 -0.44 14,989 15,800 14,500 6,285,000 94,572,500,000
18/12/2019 14,989 -0.03 -0.21 15,020 15,800 14,500 7,985,000 120,352,500,000
17/12/2019 15,020 0.00 ■■ 0.00 15,020 15,800 14,500 8,535,000 128,852,500,000
16/12/2019 15,020 -0.02 -0.13 15,039 15,800 14,500 8,965,000 135,277,500,000
15/12/2019 15,039 -0.02 -0.10 15,054 15,800 14,500 7,915,000 119,547,500,000
14/12/2019 15,054 0.03 0.21 15,022 15,800 14,500 8,155,000 123,197,500,000
13/12/2019 15,022 0.01 0.07 15,011 15,600 14,500 9,205,000 139,097,500,000
12/12/2019 15,011 0.02 0.13 14,991 15,600 14,400 9,370,000 142,030,000,000
11/12/2019 14,991 0.06 0.40 14,932 15,600 14,400 10,440,000 158,065,000,000
10/12/2019 14,932 0.07 0.45 14,865 15,500 14,400 11,240,000 168,785,000,000
09/12/2019 14,865 0.04 0.24 14,829 15,500 14,400 6,990,000 104,335,000,000
08/12/2019 14,829 0.00 ■■ 0.00 14,829 15,500 14,400 6,560,000 97,910,000,000
07/12/2019 14,829 0.06 0.40 14,770 15,500 14,400 6,560,000 97,910,000,000
06/12/2019 14,770 0.09 0.63 14,678 15,500 14,400 6,830,000 101,905,000,000
05/12/2019 14,678 0.10 0.71 14,575 15,100 14,400 4,830,000 71,150,000,000
04/12/2019 14,575 -0.02 -0.12 14,593 15,000 14,300 4,380,000 63,888,000,000
03/12/2019 14,593 0.03 0.18 14,567 15,000 14,300 6,210,000 90,440,000,000
02/12/2019 14,567 -0.01 -0.04 14,573 15,000 14,300 3,760,000 54,665,000,000
01/12/2019 14,573 0.01 0.04 14,567 15,000 14,300 3,660,000 53,215,000,000
30/11/2019 14,567 0.00 ■■ 0.00 14,567 15,000 14,300 4,660,000 67,715,000,000
29/11/2019 14,567 -0.45 -2.96 15,012 15,000 14,300 4,660,000 67,715,000,000
28/11/2019 15,012 -0.08 -0.50 15,087 18,500 14,300 6,850,000 100,942,000,000
27/11/2019 15,087 0.07 0.45 15,019 18,500 14,400 6,710,000 98,925,000,000
26/11/2019 15,019 -0.07 -0.49 15,093 18,500 14,400 5,920,000 87,557,000,000
25/11/2019 15,093 0.05 0.35 15,040 18,500 14,400 4,120,000 61,457,000,000
24/11/2019 15,040 0.00 ■■ 0.00 15,040 18,500 14,300 4,175,000 62,243,500,000
23/11/2019 15,040 -0.04 -0.26 15,079 18,500 14,300 4,175,000 62,243,500,000
22/11/2019 15,079 0.01 0.05 15,071 18,500 14,300 3,175,000 47,743,500,000
21/11/2019 15,071 0.58 4.00 14,492 18,500 14,300 3,015,000 45,405,500,000
20/11/2019 14,492 0.00 -0.01 14,494 14,800 14,300 795,000 11,536,500,000
19/11/2019 14,494 0.01 0.06 14,485 14,800 14,300 2,755,000 40,017,500,000
18/11/2019 14,485 -0.02 -0.10 14,500 14,800 14,300 2,535,000 36,817,500,000
17/11/2019 14,500 0.00 ■■ 0.00 14,500 14,800 14,300 2,480,000 36,031,000,000
16/11/2019 14,500 0.00 ■■ 0.00 14,500 14,800 14,300 2,480,000 36,031,000,000
15/11/2019 14,500 0.00 ■■ 0.00 14,500 14,800 14,300 2,480,000 36,031,000,000
14/11/2019 14,500 0.00 ■■ 0.00 14,500 14,800 14,300 2,530,000 36,756,000,000
13/11/2019 14,500 0.03 0.20 14,471 14,800 14,300 2,410,000 35,016,000,000
12/11/2019 14,471 -0.14 -0.93 14,607 14,600 14,300 2,130,000 30,931,000,000
11/11/2019 14,607 -0.11 -0.73 14,715 14,700 14,500 470,000 6,873,000,000
10/11/2019 14,715 -0.03 -0.18 14,741 15,100 14,500 2,490,000 36,975,000,000
09/11/2019 14,741 -0.02 -0.16 14,765 15,100 14,500 2,540,000 37,725,000,000
08/11/2019 14,765 0.05 0.31 14,719 15,100 14,500 2,490,000 37,000,000,000
07/11/2019 14,719 0.03 0.18 14,693 15,100 14,600 3,120,000 46,243,000,000
06/11/2019 14,693 0.01 0.07 14,683 15,100 14,500 3,330,000 49,305,000,000
05/11/2019 14,683 -0.01 -0.07 14,694 15,100 14,500 3,460,000 51,203,000,000
04/11/2019 14,694 0.00 0.03 14,690 15,100 14,500 3,560,000 52,703,000,000
03/11/2019 14,690 0.03 0.18 14,663 15,100 14,500 2,190,000 32,280,000,000
02/11/2019 14,663 0.03 0.18 14,637 15,000 14,500 1,170,000 17,178,000,000
01/11/2019 14,637 0.76 5.48 13,876 15,000 14,500 1,170,000 17,153,000,000
31/10/2019 13,876 0.46 3.39 13,421 15,000 146 1,110,000 15,987,920,000
30/10/2019 13,421 0.34 2.58 13,083 15,000 146 565,000 7,990,920,000
29/10/2019 13,083 0.76 6.16 12,324 15,100 146 425,000 5,960,920,000
28/10/2019 12,324 0.07 0.54 12,258 15,100 146 295,000 4,062,920,000
27/10/2019 12,258 0.00 ■■ 0.00 12,258 15,100 146 295,000 4,022,920,000
26/10/2019 12,258 0.00 ■■ 0.00 12,258 15,100 146 295,000 4,022,920,000
25/10/2019 12,258 -0.71 -5.48 12,968 15,100 146 295,000 4,022,920,000
24/10/2019 12,968 -1.83 -12.38 14,800 15,100 146 545,000 7,782,920,000
23/10/2019 14,800 -0.03 -0.17 14,825 15,100 14,600 525,000 7,780,000,000
22/10/2019 14,825 -0.04 -0.28 14,867 15,000 14,600 400,000 5,945,000,000
21/10/2019 14,867 -0.05 -0.36 14,920 15,100 14,600 470,000 6,987,000,000
20/10/2019 14,920 0.00 ■■ 0.00 14,920 15,100 14,800 370,000 5,527,000,000
19/10/2019 14,920 -0.01 -0.09 14,933 15,100 14,800 370,000 5,527,000,000
18/10/2019 14,933 0.03 0.22 14,900 15,100 14,800 470,000 7,027,000,000
17/10/2019 14,900 -0.05 -0.33 14,950 15,100 14,800 320,000 4,762,000,000
16/10/2019 14,950 0.00 ■■ 0.00 14,950 15,100 14,800 790,000 11,804,000,000
15/10/2019 14,950 0.03 0.22 14,917 15,100 14,800 1,990,000 29,624,000,000
14/10/2019 14,917 0.01 0.09 14,904 15,100 14,800 2,260,000 33,629,500,000
13/10/2019 14,904 0.00 ■■ 0.00 14,904 15,100 14,800 2,240,000 33,327,500,000
12/10/2019 14,904 0.05 0.32 14,856 15,100 14,800 2,240,000 33,327,500,000
11/10/2019 14,856 0.00 0.02 14,853 15,100 14,600 2,990,000 44,385,000,000
10/10/2019 14,853 -0.02 -0.13 14,872 15,100 14,600 2,890,000 42,895,000,000
09/10/2019 14,872 0.02 0.13 14,853 15,200 14,600 3,090,000 45,917,000,000
08/10/2019 14,853 0.00 ■■ 0.00 14,853 15,200 14,600 2,440,000 36,167,000,000
07/10/2019 14,853 -0.01 -0.04 14,859 15,200 14,600 1,750,000 25,974,000,000
06/10/2019 14,859 0.00 ■■ 0.00 14,859 15,200 14,600 1,430,000 21,228,500,000
05/10/2019 14,859 0.08 0.55 14,778 15,200 14,600 1,430,000 21,228,500,000
04/10/2019 14,778 0.01 0.09 14,764 15,200 14,500 5,030,000 73,598,500,000
03/10/2019 14,764 0.37 2.58 14,393 15,200 14,200 6,280,000 91,451,000,000
02/10/2019 14,393 0.12 0.81 14,277 15,200 9,200 6,290,000 91,543,000,000
01/10/2019 14,277 0.01 0.04 14,271 15,000 9,200 6,070,000 88,219,000,000
30/09/2019 14,271 0.15 1.08 14,118 15,000 9,200 6,060,000 88,053,000,000
29/09/2019 14,118 -0.05 -0.35 14,167 15,000 9,200 5,750,000 83,446,000,000
28/09/2019 14,167 -0.05 -0.34 14,215 15,000 9,200 5,800,000 84,181,000,000
27/09/2019 14,215 0.14 0.97 14,078 15,000 9,200 5,850,000 84,921,000,000
26/09/2019 14,078 0.00 -0.01 14,080 15,000 9,200 550,000 8,031,000,000
25/09/2019 14,080 -0.65 -4.42 14,731 14,800 9,200 550,000 7,986,000,000
24/09/2019 14,731 -0.11 -0.76 14,844 15,500 14,400 2,390,000 35,359,000,000
23/09/2019 14,844 -0.03 -0.21 14,875 15,700 13,500 3,760,000 56,588,000,000
22/09/2019 14,875 0.00 ■■ 0.00 14,875 15,700 13,500 3,720,000 56,004,000,000
21/09/2019 14,875 -0.01 -0.08 14,887 15,700 13,500 3,720,000 56,004,000,000
20/09/2019 14,887 -0.01 -0.04 14,893 15,700 13,500 3,670,000 55,269,000,000
19/09/2019 14,893 0.11 0.75 14,782 15,700 13,500 3,620,000 54,529,000,000
18/09/2019 14,782 0.38 2.65 14,400 15,700 13,500 3,370,000 50,719,000,000
17/09/2019 14,400 1.00 7.46 13,400 15,700 13,300 1,920,000 28,944,000,000
16/09/2019 13,400 0.02 0.13 13,383 13,500 13,000 370,000 4,975,000,000
15/09/2019 13,383 -0.42 -3.02 13,800 13,500 13,000 320,000 4,300,000,000
14/09/2019 13,800 0.00 ■■ 0.00 13,800 16,300 13,000 420,000 5,930,000,000
13/09/2019 13,800 0.03 0.18 13,775 16,300 13,000 420,000 5,930,000,000
12/09/2019 13,775 -0.34 -2.43 14,118 16,300 13,000 520,000 7,290,000,000
11/09/2019 14,118 -0.08 -0.58 14,200 16,300 13,000 1,020,000 14,990,000,000
10/09/2019 14,200 -0.24 -1.65 14,438 16,300 13,000 1,220,000 17,700,000,000
09/09/2019 14,438 -0.13 -0.91 14,571 16,300 13,200 1,150,000 16,765,000,000
08/09/2019 14,571 -0.20 -1.38 14,775 16,300 13,200 1,100,000 16,090,000,000
07/09/2019 14,775 0.22 1.50 14,557 16,300 13,200 1,120,000 16,414,000,000
06/09/2019 14,557 -0.44 -2.95 15,000 16,300 13,200 1,020,000 14,784,000,000
05/09/2019 15,000 -0.35 -2.28 15,350 16,300 13,200 1,070,000 15,809,000,000
04/09/2019 15,350 -0.61 -3.80 15,957 16,300 13,500 1,070,000 16,089,000,000
03/09/2019 15,957 -0.01 -0.04 15,963 16,200 15,700 620,000 9,914,000,000
02/09/2019 15,963 0.00 ■■ 0.00 15,963 16,200 15,700 720,000 11,514,000,000
01/09/2019 15,963 0.00 ■■ 0.00 15,963 16,200 15,700 720,000 11,514,000,000
31/08/2019 15,963 0.03 0.21 15,929 16,200 15,700 720,000 11,514,000,000
30/08/2019 15,929 0.00 ■■ 0.00 15,929 16,100 15,700 700,000 11,190,000,000
29/08/2019 15,929 -0.03 -0.19 15,960 16,100 15,700 700,000 11,190,000,000
28/08/2019 15,960 0.05 0.30 15,913 16,100 15,700 550,000 8,805,000,000
27/08/2019 15,913 0.14 0.87 15,775 16,200 15,600 670,000 10,694,000,000
26/08/2019 15,775 0.03 0.20 15,743 16,200 15,100 2,520,000 39,709,000,000
25/08/2019 15,743 0.01 0.03 15,738 16,200 15,100 2,420,000 38,109,000,000
24/08/2019 15,738 0.02 0.10 15,722 16,200 15,100 2,475,000 38,972,500,000
23/08/2019 15,722 0.00 0.01 15,720 16,200 15,100 2,575,000 40,532,500,000
22/08/2019 15,720 0.07 0.42 15,655 16,200 15,100 2,675,000 42,102,500,000
21/08/2019 15,655 0.02 0.12 15,636 16,200 15,000 2,775,000 43,602,500,000
20/08/2019 15,636 0.16 1.05 15,473 16,000 15,000 2,715,000 42,638,500,000
19/08/2019 15,473 -0.08 -0.50 15,550 16,000 14,700 2,735,000 42,847,500,000
18/08/2019 15,550 0.02 0.11 15,533 16,000 14,700 705,000 10,947,500,000
17/08/2019 15,533 -0.05 -0.31 15,582 16,000 14,700 650,000 10,084,000,000
16/08/2019 15,582 0.00 0.01 15,580 16,000 14,700 1,800,000 28,424,000,000
15/08/2019 15,580 0.01 0.04 15,573 16,000 14,700 1,700,000 26,864,000,000
14/08/2019 15,573 0.06 0.41 15,510 16,000 14,700 1,750,000 27,634,000,000
13/08/2019 15,510 0.08 0.52 15,430 16,000 14,700 1,700,000 26,814,000,000
12/08/2019 15,430 -0.06 -0.38 15,489 16,000 14,700 1,740,000 27,414,000,000
11/08/2019 15,489 0.06 0.41 15,425 16,000 14,800 1,770,000 27,780,000,000
10/08/2019 15,425 0.17 1.10 15,257 16,000 14,800 1,750,000 27,460,000,000
09/08/2019 15,257 0.00 ■■ 0.00 15,257 15,800 14,800 710,000 10,770,000,000
08/08/2019 15,257 0.12 0.82 15,133 15,800 14,800 710,000 10,770,000,000
07/08/2019 15,133 -0.18 -1.16 15,311 15,800 14,800 610,000 9,190,000,000
06/08/2019 15,311 -0.09 -0.58 15,400 15,800 14,800 1,710,000 26,500,000,000
05/08/2019 15,400 -0.09 -0.57 15,488 16,200 14,800 1,730,000 26,824,000,000
04/08/2019 15,488 -0.05 -0.29 15,533 16,200 15,000 1,460,000 22,780,000,000
03/08/2019 15,533 -0.09 -0.56 15,620 16,200 15,000 1,510,000 23,575,000,000
02/08/2019 15,620 0.00 ■■ 0.00 15,620 16,200 15,000 1,555,000 24,372,000,000
01/08/2019 15,620 -0.06 -0.36 15,677 16,200 15,000 1,555,000 24,372,000,000
31/07/2019 15,677 -0.11 -0.67 15,783 16,200 15,000 2,305,000 36,172,000,000
30/07/2019 15,783 -0.04 -0.27 15,825 16,200 15,400 2,215,000 34,812,000,000
29/07/2019 15,825 0.05 0.33 15,773 16,200 15,400 1,365,000 21,552,000,000
28/07/2019 15,773 0.00 ■■ 0.00 15,773 16,100 15,400 1,285,000 20,282,000,000
27/07/2019 15,773 -0.03 -0.17 15,800 16,100 15,400 1,285,000 20,282,000,000
26/07/2019 15,800 -0.02 -0.09 15,815 16,100 15,500 1,180,000 18,640,000,000
25/07/2019 15,815 -0.09 -0.58 15,907 16,100 15,500 1,180,000 18,637,500,000
24/07/2019 15,907 0.02 0.09 15,892 16,100 15,500 480,000 7,677,500,000
23/07/2019 15,892 -0.04 -0.24 15,930 16,100 15,500 380,000 6,077,500,000
22/07/2019 15,930 -0.09 -0.54 16,017 16,100 15,500 420,000 6,737,500,000
21/07/2019 16,017 0.00 ■■ 0.00 16,017 16,100 15,850 200,000 3,207,500,000
20/07/2019 16,017 -0.28 -1.74 16,300 16,100 15,850 200,000 3,207,500,000
19/07/2019 16,300 -0.04 -0.26 16,342 17,500 15,850 290,000 4,685,500,000
18/07/2019 16,342 0.04 0.22 16,306 17,500 16,100 390,000 6,308,000,000
17/07/2019 16,306 0.00 ■■ 0.00 16,306 17,500 16,000 1,415,000 23,203,000,000
16/07/2019 16,306 -0.11 -0.66 16,414 17,500 16,000 1,415,000 23,203,000,000
15/07/2019 16,414 -0.01 -0.04 16,421 17,500 16,000 2,735,000 45,211,000,000
14/07/2019 16,421 0.00 ■■ 0.00 16,421 17,500 16,000 3,235,000 53,461,000,000
13/07/2019 16,421 -0.01 -0.07 16,432 17,500 16,000 3,235,000 53,461,000,000
12/07/2019 16,432 0.05 0.32 16,379 17,500 16,000 4,245,000 69,631,000,000
11/07/2019 16,379 -0.17 -1.01 16,546 17,300 16,000 4,175,000 68,478,000,000
10/07/2019 16,546 0.09 0.57 16,453 17,300 16,000 5,275,000 87,213,000,000
09/07/2019 16,453 0.00 ■■ 0.00 16,453 17,300 16,000 4,765,000 78,685,000,000
08/07/2019 16,453 0.00 ■■ 0.00 16,453 17,300 16,000 3,865,000 63,835,000,000
07/07/2019 16,453 0.00 -0.01 16,455 17,200 16,000 3,295,000 54,312,000,000
06/07/2019 16,455 0.02 0.12 16,436 17,200 16,000 3,495,000 57,612,000,000
05/07/2019 16,436 0.01 0.03 16,431 17,200 16,000 3,645,000 60,057,000,000
04/07/2019 16,431 -0.04 -0.27 16,475 17,200 16,000 2,755,000 45,865,000,000
03/07/2019 16,475 -0.01 -0.03 16,480 17,200 16,000 3,685,000 61,725,000,000
02/07/2019 16,480 -0.23 -1.36 16,707 17,000 16,100 2,295,000 38,362,000,000
01/07/2019 16,707 0.03 0.15 16,682 17,700 16,100 2,545,000 42,944,000,000
30/06/2019 16,682 -0.02 -0.14 16,706 17,700 16,100 2,665,000 44,941,000,000
29/06/2019 16,706 -0.02 -0.13 16,728 17,700 16,100 3,265,000 55,441,000,000
28/06/2019 16,728 -0.01 -0.08 16,742 17,700 16,100 4,285,000 72,777,000,000
27/06/2019 16,742 0.07 0.41 16,674 17,700 16,000 4,255,000 72,377,000,000
26/06/2019 16,674 0.19 1.15 16,485 17,700 15,500 4,535,000 76,914,000,000
25/06/2019 16,485 0.08 0.46 16,409 17,700 14,500 4,370,000 73,246,000,000
24/06/2019 16,409 0.08 0.49 16,329 17,700 14,500 5,520,000 91,946,000,000
23/06/2019 16,329 0.00 ■■ 0.00 16,329 17,500 14,500 5,230,000 86,960,000,000
22/06/2019 16,329 0.03 0.20 16,296 17,500 14,500 5,230,000 86,960,000,000
21/06/2019 16,296 0.31 1.92 15,989 17,500 14,500 4,230,000 69,760,000,000
20/06/2019 15,989 0.24 1.52 15,750 17,500 13,500 3,380,000 54,474,000,000
19/06/2019 15,750 0.26 1.65 15,494 17,500 13,500 3,260,000 52,144,000,000
18/06/2019 15,494 0.19 1.27 15,300 17,500 13,500 2,460,000 38,899,000,000
17/06/2019 15,300 0.93 6.49 14,367 17,500 13,500 1,320,000 20,390,000,000
16/06/2019 14,367 0.00 ■■ 0.00 14,367 17,500 13,500 510,000 7,165,000,000
15/06/2019 14,367 0.09 0.66 14,273 17,500 13,500 510,000 7,165,000,000
14/06/2019 14,273 0.39 2.83 13,880 17,500 13,500 660,000 9,245,000,000
13/06/2019 13,880 -0.04 -0.30 13,922 14,800 13,500 640,000 8,850,000,000
12/06/2019 13,922 0.07 0.48 13,856 14,800 13,500 540,000 7,500,000,000
11/06/2019 13,856 -0.02 -0.17 13,880 14,500 13,500 465,000 6,452,500,000
10/06/2019 13,880 0.00 0.01 13,878 14,500 13,500 565,000 7,862,500,000
09/06/2019 13,878 -0.04 -0.30 13,920 14,100 13,500 545,000 7,572,500,000
08/06/2019 13,920 0.00 ■■ 0.00 13,920 14,300 13,500 565,000 7,858,500,000
07/06/2019 13,920 -0.22 -1.53 14,136 14,300 13,500 565,000 7,858,500,000
06/06/2019 14,136 -0.03 -0.24 14,170 14,700 13,700 835,000 11,959,500,000
05/06/2019 14,170 -0.08 -0.56 14,250 14,700 13,700 735,000 10,579,500,000
04/06/2019 14,250 -0.06 -0.43 14,311 14,700 13,800 730,000 10,527,000,000
03/06/2019 14,311 -0.08 -0.52 14,386 14,700 13,800 630,000 9,137,000,000
02/06/2019 14,386 -0.16 -1.13 14,550 14,700 13,800 560,000 8,152,000,000
01/06/2019 14,550 -0.09 -0.60 14,638 15,700 13,800 580,000 8,466,000,000
31/05/2019 14,638 -0.21 -1.43 14,850 15,700 13,800 610,000 8,930,000,000
30/05/2019 14,850 -0.13 -0.89 14,983 15,700 14,300 660,000 9,790,000,000
29/05/2019 14,983 0.01 0.08 14,971 15,700 14,400 340,000 5,104,000,000
28/05/2019 14,971 -0.07 -0.48 15,043 15,700 14,400 390,000 5,849,000,000
27/05/2019 15,043 0.01 0.03 15,038 15,700 14,600 475,000 7,122,000,000
26/05/2019 15,038 0.00 ■■ 0.00 15,038 15,700 14,600 525,000 7,872,000,000
25/05/2019 15,038 0.10 0.64 14,943 15,700 14,600 525,000 7,872,000,000
24/05/2019 14,943 0.00 ■■ 0.00 14,943 15,500 14,600 505,000 7,558,000,000
23/05/2019 14,943 0.06 0.37 14,888 15,500 14,600 505,000 7,558,000,000
22/05/2019 14,888 -0.01 -0.08 14,900 15,100 14,600 505,000 7,508,000,000
21/05/2019 14,900 -0.14 -0.92 15,038 15,100 14,600 405,000 6,028,000,000
20/05/2019 15,038 -0.01 -0.03 15,043 15,700 14,700 370,000 5,544,000,000
19/05/2019 15,043 -0.06 -0.38 15,100 15,700 14,700 320,000 4,794,000,000
18/05/2019 15,100 0.03 0.17 15,075 15,700 14,700 370,000 5,569,000,000
17/05/2019 15,075 -0.01 -0.07 15,085 15,700 14,700 625,000 9,404,000,000
16/05/2019 15,085 -0.03 -0.21 15,117 15,700 14,700 655,000 9,860,000,000
15/05/2019 15,117 -0.03 -0.19 15,146 15,700 14,700 575,000 8,669,000,000
14/05/2019 15,146 -0.09 -0.57 15,233 15,700 14,700 565,000 8,526,000,000
13/05/2019 15,233 0.01 0.09 15,219 15,700 15,000 965,000 14,796,000,000
12/05/2019 15,219 0.02 0.10 15,204 15,700 15,000 1,015,000 15,548,500,000
11/05/2019 15,204 0.01 0.09 15,190 15,700 15,000 1,040,000 15,923,500,000
10/05/2019 15,190 -0.06 -0.37 15,246 15,700 15,000 1,110,000 16,958,500,000
09/05/2019 15,246 -0.12 -0.76 15,363 15,700 15,000 1,855,000 28,323,500,000
08/05/2019 15,363 -0.03 -0.20 15,394 16,600 15,000 2,025,000 31,187,500,000
07/05/2019 15,394 0.00 ■■ 0.00 15,394 16,600 15,000 1,965,000 30,271,500,000
06/05/2019 15,394 -0.26 -1.64 15,650 16,600 15,000 1,965,000 30,271,500,000
05/05/2019 15,650 -0.09 -0.59 15,743 16,600 15,000 1,515,000 23,405,000,000
04/05/2019 15,743 -0.04 -0.25 15,783 16,600 15,000 1,490,000 23,030,000,000
03/05/2019 15,783 -0.16 -0.98 15,940 16,600 15,000 1,470,000 22,720,000,000
02/05/2019 15,940 0.24 1.53 15,700 16,600 15,200 1,370,000 21,220,000,000
01/05/2019 15,700 0.00 ■■ 0.00 15,700 16,500 15,400 670,000 10,410,000,000
30/04/2019 15,700 0.09 0.56 15,613 16,500 15,400 670,000 10,410,000,000
29/04/2019 15,613 0.13 0.82 15,486 16,500 15,200 1,770,000 27,160,000,000
28/04/2019 15,486 0.09 0.56 15,400 16,000 15,200 1,750,000 26,830,000,000
27/04/2019 15,400 0.00 ■■ 0.00 15,400 15,500 15,200 1,600,000 24,460,000,000
26/04/2019 15,400 -0.03 -0.16 15,425 15,500 15,200 1,700,000 26,000,000,000
25/04/2019 15,425 0.07 0.42 15,360 15,800 15,200 2,900,000 44,360,000,000
24/04/2019 15,360 -0.06 -0.39 15,420 15,800 15,000 3,400,000 51,920,000,000
23/04/2019 15,420 0.01 0.07 15,409 16,000 15,000 3,000,000 45,765,000,000
22/04/2019 15,409 -0.01 -0.08 15,422 16,000 15,000 3,050,000 46,530,000,000
21/04/2019 15,422 0.00 ■■ 0.00 15,422 16,000 15,000 1,950,000 29,780,000,000
20/04/2019 15,422 0.00 ■■ 0.00 15,422 16,000 15,000 1,950,000 29,780,000,000
19/04/2019 15,422 0.00 ■■ 0.00 15,422 16,000 15,000 1,950,000 29,780,000,000
18/04/2019 15,422 0.01 0.06 15,413 16,000 15,000 2,050,000 31,320,000,000
17/04/2019 15,413 -0.25 -1.58 15,660 16,000 15,000 1,600,000 24,375,000,000
16/04/2019 15,660 -0.07 -0.46 15,733 16,600 15,200 1,700,000 26,157,000,000
15/04/2019 15,733 -0.08 -0.49 15,810 16,600 15,200 2,120,000 32,737,000,000
14/04/2019 15,810 0.00 ■■ 0.00 15,810 16,600 15,200 2,220,000 34,387,000,000
13/04/2019 15,810 -0.02 -0.11 15,827 16,600 15,200 2,220,000 34,387,000,000
12/04/2019 15,827 -0.05 -0.30 15,875 16,600 15,200 2,230,000 34,547,000,000
11/04/2019 15,875 0.00 0.02 15,872 16,600 15,200 2,100,000 32,583,000,000
10/04/2019 15,872 -0.04 -0.26 15,914 16,600 15,000 23,320,000 371,124,000,000
09/04/2019 15,914 -0.04 -0.24 15,952 16,700 15,000 23,870,000 380,631,000,000
08/04/2019 15,952 0.07 0.45 15,881 16,700 15,000 24,670,000 393,411,000,000
07/04/2019 15,881 0.00 ■■ 0.00 15,881 16,700 15,000 25,570,000 406,761,000,000
06/04/2019 15,881 0.00 ■■ 0.00 15,881 16,700 15,000 25,570,000 406,761,000,000
05/04/2019 15,881 0.01 0.05 15,873 16,700 15,000 25,570,000 406,761,000,000
04/04/2019 15,873 -0.01 -0.08 15,885 16,700 15,000 26,612,000 423,417,400,000
03/04/2019 15,885 0.05 0.31 15,836 16,700 15,000 26,542,000 422,316,400,000
02/04/2019 15,836 0.09 0.55 15,750 16,500 15,000 6,172,000 96,891,400,000
01/04/2019 15,750 -0.03 -0.18 15,778 16,200 15,000 6,142,000 95,765,400,000
31/03/2019 15,778 -0.11 -0.70 15,889 16,200 15,000 5,142,000 80,265,400,000
30/03/2019 15,889 0.05 0.33 15,836 16,200 15,500 4,242,000 66,865,400,000
29/03/2019 15,836 0.16 1.00 15,679 16,200 15,500 4,392,000 69,205,400,000
28/03/2019 15,679 0.14 0.89 15,540 16,200 15,000 5,485,000 85,936,500,000
27/03/2019 15,540 0.03 0.22 15,506 16,200 15,000 4,640,000 72,243,500,000
26/03/2019 15,506 0.08 0.49 15,431 16,200 15,000 404,660,000 6,272,543,500,000
25/03/2019 15,431 0.05 0.29 15,386 16,000 15,000 403,670,000 6,257,174,500,000
24/03/2019 15,386 0.00 ■■ 0.00 15,386 16,000 15,000 401,670,000 6,225,674,500,000
23/03/2019 15,386 0.05 0.31 15,338 16,000 15,000 401,670,000 6,225,674,500,000
22/03/2019 15,338 -0.11 -0.72 15,450 15,600 15,000 401,570,000 6,224,074,500,000
21/03/2019 15,450 -0.21 -1.31 15,655 16,500 15,000 402,295,000 6,236,397,000,000
20/03/2019 15,655 0.11 0.72 15,543 16,600 15,000 401,495,000 6,224,264,000,000
19/03/2019 15,543 -0.03 -0.22 15,577 16,600 15,000 402,750,000 6,243,291,000,000
18/03/2019 15,577 0.04 0.25 15,538 16,600 15,000 2,800,000 44,071,000,000
17/03/2019 15,538 0.00 ■■ 0.00 15,538 16,600 15,000 2,770,000 43,596,000,000
16/03/2019 15,538 0.01 0.06 15,529 16,600 15,000 2,770,000 43,596,000,000
15/03/2019 15,529 -0.03 -0.17 15,556 16,600 15,000 2,800,000 44,058,000,000
14/03/2019 15,556 -0.04 -0.28 15,600 16,600 15,000 3,900,000 62,058,000,000
13/03/2019 15,600 -0.13 -0.84 15,732 16,600 15,000 3,850,000 61,313,000,000
12/03/2019 15,732 -0.05 -0.33 15,784 16,500 15,000 6,235,000 99,280,000,000
11/03/2019 15,784 -0.09 -0.57 15,875 16,500 15,000 5,525,000 88,706,000,000
10/03/2019 15,875 0.00 ■■ 0.00 15,875 16,500 15,000 5,435,000 87,326,000,000
09/03/2019 15,875 0.05 0.28 15,830 16,500 15,000 5,435,000 87,326,000,000
08/03/2019 15,830 -0.01 -0.08 15,843 16,500 15,000 5,845,000 93,800,000,000
07/03/2019 15,843 -0.01 -0.06 15,852 16,500 15,000 6,065,000 97,268,000,000
06/03/2019 15,852 0.01 0.03 15,847 16,500 15,200 6,965,000 110,968,000,000
05/03/2019 15,847 0.07 0.44 15,778 16,500 15,200 5,930,000 93,934,000,000
04/03/2019 15,778 -0.06 -0.40 15,841 16,200 15,400 5,942,000 94,093,200,000
03/03/2019 15,841 0.00 ■■ 0.00 15,841 16,500 15,400 5,562,000 88,183,200,000
02/03/2019 15,841 -0.01 -0.06 15,850 16,500 15,400 5,562,000 88,183,200,000
01/03/2019 15,850 0.01 0.08 15,838 16,500 15,400 205,562,000 3,288,183,200,000
28/02/2019 15,838 0.07 0.42 15,772 16,500 15,200 205,352,000 3,284,779,200,000
27/02/2019 15,772 0.10 0.63 15,674 16,500 14,900 206,422,000 3,301,367,200,000
26/02/2019 15,674 0.14 0.91 15,533 16,500 14,900 205,522,000 3,286,672,200,000
25/02/2019 15,533 0.15 0.94 15,388 16,500 14,900 206,125,000 3,294,748,000,000
24/02/2019 15,388 0.00 ■■ 0.00 15,388 16,000 14,900 204,825,000 3,274,230,000,000
23/02/2019 15,388 -0.01 -0.04 15,394 16,000 14,900 204,825,000 3,274,230,000,000
22/02/2019 15,394 0.06 0.40 15,332 16,000 14,900 204,855,000 3,274,695,000,000
21/02/2019 15,332 0.08 0.50 15,256 16,000 14,900 5,005,000 76,965,000,000
20/02/2019 15,256 0.07 0.44 15,189 16,000 14,900 3,970,000 60,777,500,000
19/02/2019 15,189 0.03 0.22 15,156 16,000 14,700 3,890,000 58,959,500,000
18/02/2019 15,156 0.05 0.31 15,109 15,600 14,700 3,690,000 55,854,500,000
17/02/2019 15,109 0.00 ■■ 0.00 15,109 15,500 14,700 2,585,000 38,817,500,000
16/02/2019 15,109 0.00 ■■ 0.00 15,109 15,500 14,700 2,585,000 38,817,500,000
15/02/2019 15,109 0.03 0.18 15,082 15,500 14,700 2,585,000 38,817,500,000
14/02/2019 15,082 -0.01 -0.04 15,088 15,500 14,700 2,575,000 38,656,500,000
13/02/2019 15,088 0.11 0.75 14,975 15,500 14,700 2,375,000 35,636,500,000
12/02/2019 14,975 -0.13 -0.83 15,100 15,200 14,700 1,140,000 17,098,000,000
11/02/2019 15,100 -0.10 -0.66 15,200 15,200 15,000 1,020,000 15,304,000,000
10/02/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
09/02/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
08/02/2019 15,200 1.10 7.80 14,100 15,200 15,200 20,000 304,000,000
04/02/2019 14,100 -0.10 -0.70 14,200 14,500 13,800 310,000 4,325,000,000
03/02/2019 14,200 0.00 ■■ 0.00 14,200 14,500 13,800 1,310,000 18,825,000,000
02/02/2019 14,200 0.00 ■■ 0.00 14,200 14,500 13,800 1,310,000 18,825,000,000
01/02/2019 14,200 0.00 ■■ 0.00 14,200 14,500 13,800 1,310,000 18,825,000,000
31/01/2019 14,200 0.12 0.83 14,083 14,500 13,800 1,310,000 18,825,000,000
30/01/2019 14,083 0.11 0.80 13,971 14,500 13,500 1,430,000 20,459,000,000
29/01/2019 13,971 0.00 ■■ 0.00 13,971 14,500 13,300 1,450,000 20,725,000,000
28/01/2019 13,971 0.40 2.92 13,575 14,500 13,300 1,450,000 20,725,000,000
27/01/2019 13,575 0.00 ■■ 0.00 13,575 14,200 13,300 160,000 2,166,000,000
26/01/2019 13,575 0.00 ■■ 0.00 13,575 14,200 13,300 160,000 2,166,000,000
25/01/2019 13,575 0.00 ■■ 0.00 13,575 14,200 13,300 160,000 2,166,000,000
24/01/2019 13,575 0.30 2.26 13,275 14,200 13,300 160,000 2,166,000,000
23/01/2019 13,275 -0.24 -1.79 13,517 13,500 13,000 160,000 2,142,000,000
22/01/2019 13,517 -0.11 -0.82 13,629 14,000 13,000 140,000 1,887,000,000
21/01/2019 13,629 -0.05 -0.39 13,683 14,000 13,000 320,000 4,381,000,000
20/01/2019 13,683 0.00 ■■ 0.00 13,683 14,000 13,000 300,000 4,115,000,000
19/01/2019 13,683 0.00 ■■ 0.00 13,683 14,000 13,000 300,000 4,115,000,000
18/01/2019 13,683 0.07 0.51 13,614 14,000 13,000 300,000 4,115,000,000
17/01/2019 13,614 -0.02 -0.14 13,633 14,000 13,000 320,000 4,379,000,000
16/01/2019 13,633 -0.08 -0.58 13,713 14,000 13,000 520,000 7,119,000,000
15/01/2019 13,713 0.07 0.54 13,640 14,000 13,200 500,000 6,859,000,000
14/01/2019 13,640 -0.01 -0.07 13,650 13,800 13,200 420,000 5,764,000,000
13/01/2019 13,650 0.00 ■■ 0.00 13,650 14,000 13,200 420,000 5,804,000,000
12/01/2019 13,650 -0.07 -0.49 13,717 14,000 13,200 420,000 5,804,000,000
11/01/2019 13,717 -0.80 -5.51 14,517 14,000 13,200 460,000 6,358,000,000
10/01/2019 14,517 0.00 ■■ 0.00 14,517 18,000 13,600 450,000 6,274,000,000
09/01/2019 14,517 -0.02 -0.11 14,533 18,000 13,600 450,000 6,274,000,000
08/01/2019 14,533 0.00 ■■ 0.00 14,533 18,000 13,700 320,000 4,495,000,000
07/01/2019 14,533 0.00 ■■ 0.00 14,533 18,000 13,700 320,000 4,495,000,000
06/01/2019 14,533 -0.11 -0.73 14,640 18,000 13,700 320,000 4,495,000,000
05/01/2019 14,640 0.04 0.27 14,600 18,000 13,700 120,000 1,695,000,000
04/01/2019 14,600 -0.23 -1.52 14,825 18,000 13,700 120,000 1,691,000,000
03/01/2019 14,825 0.95 6.85 13,875 18,000 13,700 100,000 1,417,000,000
02/01/2019 13,875 -0.13 -0.89 14,000 14,200 13,700 190,000 2,657,000,000
01/01/2019 14,000 -0.07 -0.48 14,067 14,200 13,800 120,000 1,696,000,000
31/12/2018 14,067 -0.73 -4.95 14,800 14,200 13,800 170,000 2,406,000,000
30/12/2018 14,800 0.00 ■■ 0.00 14,800 17,000 13,800 180,000 2,576,000,000
29/12/2018 14,800 0.02 0.14 14,780 17,000 13,800 180,000 2,576,000,000
28/12/2018 14,780 0.27 1.84 14,513 17,000 14,100 310,000 4,445,000,000
27/12/2018 14,513 0.00 ■■ 0.00 14,513 17,000 13,900 660,000 9,432,000,000
26/12/2018 14,513 -0.04 -0.30 14,557 17,000 13,900 660,000 9,432,000,000
25/12/2018 14,557 0.00 ■■ 0.00 14,557 17,000 13,900 560,000 8,012,000,000
24/12/2018 14,557 -0.06 -0.41 14,617 17,000 13,900 560,000 8,012,000,000
23/12/2018 14,617 0.48 3.37 14,140 17,000 13,900 510,000 7,302,000,000
22/12/2018 14,140 -0.10 -0.72 14,243 14,400 13,900 500,000 7,132,000,000
21/12/2018 14,243 -0.17 -1.18 14,413 14,500 13,900 700,000 10,032,000,000
20/12/2018 14,413 -0.09 -0.60 14,500 14,600 13,900 1,800,000 26,024,000,000
19/12/2018 14,500 0.01 0.08 14,489 14,600 14,400 1,590,000 23,055,000,000
18/12/2018 14,489 0.00 ■■ 0.00 14,489 14,600 14,400 1,600,000 23,199,000,000
17/12/2018 14,489 0.00 ■■ 0.00 14,489 14,600 14,400 1,600,000 23,199,000,000
16/12/2018 14,489 0.00 ■■ 0.00 14,489 14,600 14,400 1,600,000 23,199,000,000
15/12/2018 14,489 0.00 -0.01 14,491 14,600 14,400 1,600,000 23,199,000,000
14/12/2018 14,491 0.00 0.01 14,489 14,600 14,400 1,720,000 24,939,000,000
13/12/2018 14,489 -0.01 -0.08 14,500 14,600 14,400 1,520,000 22,039,000,000
12/12/2018 14,500 -0.02 -0.14 14,520 14,700 14,400 270,000 3,916,000,000
11/12/2018 14,520 -0.04 -0.27 14,560 14,700 14,400 170,000 2,468,000,000
10/12/2018 14,560 0.00 ■■ 0.00 14,560 14,700 14,500 210,000 3,054,000,000
09/12/2018 14,560 0.00 ■■ 0.00 14,560 14,700 14,500 210,000 3,054,000,000
08/12/2018 14,560 0.00 ■■ 0.00 14,560 14,700 14,500 210,000 3,054,000,000
07/12/2018 14,560 -0.04 -0.27 14,600 14,700 14,500 210,000 3,054,000,000
06/12/2018 14,600 -0.03 -0.17 14,625 14,700 14,500 90,000 1,314,000,000
05/12/2018 14,625 -0.13 -0.85 14,750 14,700 14,500 120,000 1,755,000,000
04/12/2018 14,750 0.01 0.07 14,740 15,200 14,500 120,000 1,765,000,000
03/12/2018 14,740 -0.04 -0.24 14,775 15,200 14,600 220,000 3,227,000,000
02/12/2018 14,775 0.00 ■■ 0.00 14,775 15,200 14,600 170,000 2,497,000,000
01/12/2018 14,775 0.09 0.63 14,683 15,200 14,600 170,000 2,497,000,000
30/11/2018 14,683 -0.05 -0.31 14,729 15,200 14,000 1,970,000 28,597,000,000
29/11/2018 14,729 0.00 -0.03 14,733 15,200 14,000 2,970,000 43,597,000,000
28/11/2018 14,733 0.00 ■■ 0.00 14,733 15,200 14,000 2,940,000 43,156,000,000
27/11/2018 14,733 -0.13 -0.85 14,860 15,200 14,000 2,940,000 43,156,000,000
26/11/2018 14,860 0.00 ■■ 0.00 14,860 15,500 14,000 2,840,000 41,706,000,000
25/11/2018 14,860 0.00 ■■ 0.00 14,860 15,500 14,000 2,840,000 41,706,000,000
24/11/2018 14,860 -0.04 -0.27 14,900 15,500 14,000 2,840,000 41,706,000,000
23/11/2018 14,900 -0.40 -2.61 15,300 16,000 14,000 4,040,000 58,906,000,000
22/11/2018 15,300 -0.06 -0.39 15,360 16,500 14,000 3,140,000 47,656,000,000
21/11/2018 15,360 -0.18 -1.18 15,543 16,500 14,000 2,140,000 32,656,000,000
20/11/2018 15,543 -0.05 -0.31 15,591 16,500 14,000 4,140,000 64,656,000,000
19/11/2018 15,591 0.02 0.12 15,573 17,000 14,000 5,340,000 82,746,000,000
18/11/2018 15,573 0.00 ■■ 0.00 15,573 17,000 14,000 6,320,000 97,050,000,000
17/11/2018 15,573 -0.07 -0.42 15,638 17,000 14,000 6,320,000 97,050,000,000
16/11/2018 15,638 -0.05 -0.34 15,692 17,000 14,000 7,370,000 114,800,000,000
15/11/2018 15,692 -0.04 -0.26 15,733 17,000 14,600 6,190,000 97,900,000,000
14/11/2018 15,733 -0.02 -0.13 15,754 17,000 14,600 6,290,000 100,050,000,000
13/11/2018 15,754 0.17 1.12 15,580 17,000 14,600 6,340,000 100,850,000,000
12/11/2018 15,580 -0.51 -3.17 16,090 17,000 14,600 4,320,000 68,510,000,000
11/11/2018 16,090 -0.17 -1.02 16,256 17,500 14,600 6,140,000 99,894,000,000
10/11/2018 16,256 0.19 1.16 16,070 17,500 14,600 5,140,000 85,294,000,000
09/11/2018 16,070 -0.18 -1.08 16,246 17,500 14,400 5,160,000 85,582,000,000
08/11/2018 16,246 -0.10 -0.64 16,350 17,500 14,400 9,110,000 150,332,000,000
07/11/2018 16,350 0.18 1.13 16,167 17,500 14,400 9,090,000 150,032,000,000
06/11/2018 16,167 0.10 0.62 16,067 17,500 14,400 8,140,000 133,772,000,000
05/11/2018 16,067 -0.05 -0.31 16,117 17,500 14,400 9,090,000 147,772,000,000
04/11/2018 16,117 0.21 1.30 15,910 17,800 14,400 9,090,000 147,784,000,000
03/11/2018 15,910 0.22 1.39 15,692 17,800 14,400 6,140,000 99,424,000,000
02/11/2018 15,692 -0.12 -0.78 15,815 17,800 14,000 6,340,000 102,344,000,000
01/11/2018 15,815 0.08 0.50 15,736 17,800 14,000 7,340,000 119,350,000,000
31/10/2018 15,736 -0.12 -0.74 15,854 17,800 14,000 5,340,000 86,850,000,000
30/10/2018 15,854 -0.18 -1.15 16,038 17,800 14,000 7,340,000 119,850,000,000
29/10/2018 16,038 -0.05 -0.30 16,086 17,800 14,000 7,390,000 121,910,000,000
28/10/2018 16,086 0.00 ■■ 0.00 16,086 17,500 14,000 8,390,000 138,904,000,000
27/10/2018 16,086 -0.10 -0.61 16,185 17,500 14,000 8,390,000 138,904,000,000
26/10/2018 16,185 -0.47 -2.79 16,650 17,500 14,000 8,340,000 138,164,000,000
25/10/2018 16,650 -0.01 -0.08 16,663 17,500 16,000 8,120,000 134,950,000,000
24/10/2018 16,663 -0.11 -0.66 16,773 18,000 15,700 11,225,000 188,737,500,000
23/10/2018 16,773 0.02 0.10 16,757 18,000 15,700 10,225,000 173,737,500,000
22/10/2018 16,757 -0.07 -0.42 16,827 18,000 15,700 8,275,000 141,537,500,000
21/10/2018 16,827 0.02 0.10 16,810 18,000 15,700 7,155,000 123,587,500,000
20/10/2018 16,810 -0.05 -0.28 16,858 18,000 15,700 6,155,000 106,587,500,000
19/10/2018 16,858 -0.22 -1.30 17,080 18,200 15,700 6,400,000 110,551,500,000
18/10/2018 17,080 -0.23 -1.33 17,311 19,100 15,700 8,600,000 149,171,500,000
17/10/2018 17,311 -0.24 -1.36 17,550 19,100 16,000 10,800,000 189,171,500,000
16/10/2018 17,550 -0.11 -0.61 17,658 19,500 16,000 7,445,000 134,496,000,000
15/10/2018 17,658 -0.18 -0.98 17,833 19,500 16,000 8,980,000 163,580,500,000
14/10/2018 17,833 0.00 ■■ 0.00 17,833 19,500 16,000 10,940,000 198,970,500,000
13/10/2018 17,833 -0.04 -0.25 17,877 19,500 16,000 10,940,000 198,970,500,000
12/10/2018 17,877 0.06 0.35 17,815 19,500 16,000 11,440,000 207,986,500,000
11/10/2018 17,815 -0.01 -0.08 17,829 19,500 16,400 12,635,000 229,540,500,000
10/10/2018 17,829 0.07 0.41 17,757 19,500 16,400 12,135,000 221,390,500,000
09/10/2018 17,757 0.18 1.04 17,574 19,000 16,500 8,735,000 156,552,500,000
08/10/2018 17,574 0.07 0.42 17,500 19,000 16,300 7,005,000 124,216,500,000
07/10/2018 17,500 0.02 0.14 17,476 19,000 16,300 6,460,000 113,442,000,000
06/10/2018 17,476 0.04 0.25 17,432 19,000 16,300 5,515,000 97,349,500,000
05/10/2018 17,432 0.05 0.29 17,381 19,000 16,300 5,535,000 97,679,500,000
04/10/2018 17,381 0.07 0.39 17,313 19,000 16,300 5,515,000 97,549,500,000
03/10/2018 17,313 -0.01 -0.08 17,327 18,800 16,300 3,150,000 54,804,000,000
02/10/2018 17,327 -0.07 -0.38 17,393 18,800 16,300 2,750,000 48,094,000,000
01/10/2018 17,393 -0.15 -0.83 17,538 18,700 16,300 3,090,000 55,338,000,000
30/09/2018 17,538 0.00 ■■ 0.00 17,538 18,700 16,500 3,240,000 58,141,000,000
29/09/2018 17,538 -0.12 -0.66 17,654 18,700 16,500 3,240,000 58,141,000,000
28/09/2018 17,654 -0.02 -0.08 17,669 18,700 16,500 4,185,000 75,233,500,000
27/09/2018 17,669 0.09 0.51 17,580 18,700 16,700 4,185,000 75,237,500,000
26/09/2018 17,580 -0.02 -0.10 17,597 18,700 16,700 4,895,000 87,713,500,000
25/09/2018 17,597 -0.12 -0.68 17,718 18,600 16,700 7,940,000 142,440,000,000
24/09/2018 17,718 -0.08 -0.44 17,797 18,600 16,700 8,880,000 159,600,000,000
23/09/2018 17,797 0.06 0.31 17,742 18,600 16,700 9,570,000 172,115,000,000
22/09/2018 17,742 0.06 0.33 17,683 18,600 16,700 10,570,000 188,915,000,000
21/09/2018 17,683 0.03 0.19 17,650 18,600 16,700 11,770,000 209,775,000,000
20/09/2018 17,650 -0.08 -0.46 17,731 18,600 16,700 12,270,000 218,275,000,000
19/09/2018 17,731 0.05 0.27 17,684 18,600 16,800 11,150,000 198,261,000,000
18/09/2018 17,684 -0.12 -0.69 17,807 18,500 16,800 10,940,000 194,365,000,000
17/09/2018 17,807 0.05 0.29 17,755 18,500 16,800 10,820,000 192,380,000,000
16/09/2018 17,755 -0.05 -0.30 17,808 18,500 16,800 9,200,000 163,710,000,000
15/09/2018 17,808 0.03 0.19 17,775 19,000 16,800 8,740,000 156,130,000,000
14/09/2018 17,775 -0.03 -0.18 17,807 19,000 16,800 9,000,000 160,653,000,000
13/09/2018 17,807 -0.03 -0.15 17,834 19,000 17,000 12,600,000 226,963,000,000
12/09/2018 17,834 -0.05 -0.30 17,888 19,000 17,000 13,635,000 246,568,500,000
11/09/2018 17,888 -0.06 -0.32 17,945 19,000 17,000 14,560,000 263,506,000,000
10/09/2018 17,945 0.00 -0.02 17,948 19,000 17,000 15,860,000 287,706,000,000
09/09/2018 17,948 -0.04 -0.21 17,986 19,000 17,000 11,360,000 206,906,000,000
08/09/2018 17,986 0.00 0.01 17,985 19,000 17,000 10,860,000 198,406,000,000
07/09/2018 17,985 0.16 0.88 17,828 19,000 17,000 10,820,000 197,686,000,000
06/09/2018 17,828 -0.22 -1.24 18,052 19,000 16,800 10,550,000 189,571,000,000
05/09/2018 18,052 -0.03 -0.19 18,086 19,000 16,800 7,905,000 143,168,000,000
04/09/2018 18,086 0.18 0.98 17,911 19,000 16,800 8,370,000 151,562,500,000
03/09/2018 17,911 0.04 0.20 17,875 19,000 16,500 7,545,000 135,425,000,000
02/09/2018 17,875 0.00 ■■ 0.00 17,875 19,000 16,500 7,345,000 131,315,000,000
01/09/2018 17,875 0.06 0.35 17,813 19,000 16,500 7,345,000 131,315,000,000
31/08/2018 17,813 0.08 0.47 17,729 19,000 16,500 7,545,000 134,795,000,000
30/08/2018 17,729 0.11 0.61 17,622 19,000 16,500 9,680,000 171,752,500,000
29/08/2018 17,622 0.07 0.42 17,548 18,500 16,500 8,430,000 148,832,750,000
28/08/2018 17,548 -0.02 -0.09 17,563 18,500 16,500 9,580,000 168,327,750,000
27/08/2018 17,563 0.07 0.42 17,490 18,500 16,500 9,200,000 161,447,750,000
26/08/2018 17,490 0.00 ■■ 0.00 17,490 18,500 16,500 7,500,000 130,807,750,000
25/08/2018 17,490 0.00 ■■ 0.00 17,490 18,500 16,500 7,500,000 130,807,750,000
24/08/2018 17,490 0.17 0.96 17,324 18,500 16,500 7,500,000 130,807,750,000
23/08/2018 17,324 0.07 0.43 17,250 18,500 15,500 9,750,000 168,507,750,000
22/08/2018 17,250 0.31 1.84 16,939 18,500 15,500 8,170,000 140,960,000,000
21/08/2018 16,939 0.30 1.82 16,637 18,500 15,000 7,920,000 134,580,000,000
20/08/2018 16,637 -0.09 -0.55 16,729 18,000 14,500 8,590,000 144,100,000,000
19/08/2018 16,729 -0.01 -0.07 16,741 18,000 14,500 8,150,000 136,164,000,000
18/08/2018 16,741 0.05 0.32 16,687 18,000 14,500 8,250,000 137,864,000,000
17/08/2018 16,687 0.07 0.44 16,614 18,000 14,500 8,270,000 138,174,000,000
16/08/2018 16,614 0.19 1.18 16,421 18,000 14,500 7,170,000 118,934,000,000
15/08/2018 16,421 0.31 1.91 16,113 18,000 14,200 7,270,000 118,853,000,000
14/08/2018 16,113 -0.02 -0.09 16,128 18,000 13,500 5,970,000 93,563,000,000
13/08/2018 16,128 0.23 1.43 15,900 18,000 13,500 6,370,000 100,863,000,000
12/08/2018 15,900 0.00 ■■ 0.00 15,900 17,500 13,500 7,490,000 119,109,000,000
11/08/2018 15,900 0.01 0.05 15,892 17,500 13,500 7,890,000 125,909,000,000
10/08/2018 15,892 0.16 0.98 15,737 17,500 13,500 8,470,000 134,939,000,000
09/08/2018 15,737 0.13 0.86 15,603 17,500 13,400 8,500,000 135,311,000,000
08/08/2018 15,603 0.27 1.79 15,329 17,500 13,400 8,600,000 136,421,000,000
07/08/2018 15,329 0.24 1.59 15,089 17,500 13,400 7,880,000 123,288,000,000
06/08/2018 15,089 0.30 2.00 14,793 17,000 13,400 5,780,000 89,378,000,000
05/08/2018 14,793 0.03 0.22 14,760 17,000 13,400 4,460,000 67,788,000,000
04/08/2018 14,760 0.25 1.75 14,506 16,000 13,400 5,480,000 83,968,000,000
03/08/2018 14,506 -0.14 -0.94 14,644 16,000 13,400 5,970,000 90,778,000,000
02/08/2018 14,644 -0.16 -1.05 14,800 17,000 13,400 7,970,000 122,028,000,000
01/08/2018 14,800 -0.21 -1.38 15,007 17,000 14,000 7,920,000 121,546,000,000
31/07/2018 15,007 -0.09 -0.58 15,094 17,000 14,000 7,840,000 121,936,000,000
30/07/2018 15,094 -0.03 -0.22 15,127 17,200 14,000 8,630,000 133,274,000,000
29/07/2018 15,127 0.10 0.67 15,027 17,200 14,000 7,430,000 114,934,000,000
28/07/2018 15,027 -0.04 -0.28 15,069 17,200 14,000 6,475,000 99,586,500,000
27/07/2018 15,069 -1.13 -6.98 16,200 17,200 14,000 5,455,000 83,806,500,000
26/07/2018 16,200 -0.82 -4.79 17,015 20,000 14,000 4,585,000 77,216,500,000
25/07/2018 17,015 -0.21 -1.24 17,229 22,000 14,200 5,685,000 103,716,500,000
24/07/2018 17,229 -0.59 -3.31 17,818 22,000 14,200 5,885,000 111,716,500,000
23/07/2018 17,818 -0.41 -2.27 18,231 22,000 14,500 6,045,000 115,152,500,000
22/07/2018 18,231 -0.31 -1.68 18,542 22,000 14,500 6,165,000 117,652,500,000
21/07/2018 18,542 0.00 ■■ 0.00 18,542 22,000 15,000 6,120,000 117,000,000,000
20/07/2018 18,542 0.19 1.01 18,357 22,000 15,000 6,120,000 117,000,000,000
19/07/2018 18,357 0.51 2.84 17,850 22,000 15,000 6,340,000 121,200,000,000
18/07/2018 17,850 0.23 1.28 17,625 22,000 15,000 3,840,000 69,420,000,000
17/07/2018 17,625 -0.56 -3.10 18,188 21,000 15,000 2,340,000 38,320,000,000
16/07/2018 18,188 0.37 2.10 17,814 21,000 15,000 1,440,000 24,820,000,000
15/07/2018 17,814 0.00 ■■ 0.00 17,814 20,200 15,000 1,370,000 23,330,000,000
14/07/2018 17,814 -0.63 -3.42 18,444 20,200 15,000 1,370,000 23,330,000,000
13/07/2018 18,444 -0.66 -3.43 19,100 21,000 15,000 2,420,000 45,345,000,000
12/07/2018 19,100 -0.71 -3.60 19,813 23,000 15,200 2,440,000 45,845,000,000
11/07/2018 19,813 -0.41 -2.05 20,227 23,000 17,000 1,940,000 38,475,000,000
10/07/2018 20,227 -0.30 -1.46 20,527 23,000 17,000 2,240,000 44,675,000,000
09/07/2018 20,527 -0.72 -3.40 21,250 23,000 17,000 2,060,000 41,231,000,000
08/07/2018 21,250 -0.24 -1.11 21,488 24,500 17,000 5,760,000 125,101,000,000
07/07/2018 21,488 -0.04 -0.20 21,532 24,500 17,000 7,210,000 159,091,000,000
06/07/2018 21,532 -0.66 -2.96 22,189 24,500 17,000 9,230,000 200,557,000,000
05/07/2018 22,189 -0.34 -1.51 22,530 24,500 17,500 9,460,000 209,158,000,000
04/07/2018 22,530 -0.17 -0.73 22,695 24,500 20,000 10,010,000 225,533,000,000
03/07/2018 22,695 -0.08 -0.35 22,774 24,500 20,000 10,810,000 244,833,000,000
02/07/2018 22,774 -0.54 -2.32 23,316 24,500 20,000 10,730,000 243,089,000,000
01/07/2018 23,316 -0.08 -0.33 23,394 25,500 20,500 10,710,000 248,123,000,000
30/06/2018 23,394 -0.18 -0.78 23,578 25,500 20,500 8,250,000 190,827,000,000
29/06/2018 23,578 0.00 0.02 23,574 25,500 22,500 6,320,000 151,467,000,000
28/06/2018 23,574 -0.07 -0.31 23,647 25,500 22,500 6,550,000 156,851,000,000
27/06/2018 23,647 -0.06 -0.25 23,707 25,500 22,800 5,590,000 133,954,500,000
26/06/2018 23,707 -0.30 -1.25 24,006 25,500 22,800 5,800,000 140,434,500,000
25/06/2018 24,006 -0.03 -0.14 24,039 25,500 22,800 7,305,000 179,768,500,000
24/06/2018 24,039 -0.09 -0.37 24,129 25,500 23,000 6,805,000 168,478,500,000
23/06/2018 24,129 -0.01 -0.06 24,143 25,500 23,000 5,085,000 125,894,500,000
22/06/2018 24,143 -0.04 -0.16 24,181 25,500 23,000 5,185,000 128,304,500,000
21/06/2018 24,181 -0.02 -0.10 24,205 25,500 23,000 6,145,000 151,094,500,000
20/06/2018 24,205 -0.12 -0.50 24,327 25,500 23,000 7,145,000 175,714,500,000
19/06/2018 24,327 0.05 0.20 24,279 25,500 23,000 8,835,000 218,420,000,000
18/06/2018 24,279 0.12 0.48 24,164 25,500 23,000 7,743,000 190,681,000,000
17/06/2018 24,164 0.36 1.51 23,804 25,500 23,000 5,443,000 133,091,000,000
16/06/2018 23,804 0.00 ■■ 0.00 23,804 25,000 22,000 5,243,000 127,431,000,000
15/06/2018 23,804 0.28 1.20 23,522 25,000 22,000 5,243,000 127,431,000,000
14/06/2018 23,522 0.11 0.47 23,413 25,000 21,500 4,623,000 112,462,000,000
13/06/2018 23,413 0.12 0.52 23,291 25,000 21,500 5,143,000 124,502,000,000
12/06/2018 23,291 0.05 0.21 23,243 25,200 21,500 4,363,000 104,552,000,000
11/06/2018 23,243 -0.02 -0.08 23,261 25,200 21,500 4,363,000 103,452,000,000
10/06/2018 23,261 -0.19 -0.81 23,450 25,200 21,500 6,420,000 152,111,000,000
09/06/2018 23,450 -0.01 -0.03 23,456 25,200 21,500 7,220,000 172,701,000,000
08/06/2018 23,456 -0.16 -0.66 23,612 25,200 21,500 7,620,000 182,101,000,000
07/06/2018 23,612 0.12 0.49 23,497 25,200 21,900 9,600,000 230,671,000,000
06/06/2018 23,497 0.08 0.33 23,419 25,200 21,500 12,090,000 291,360,000,000
05/06/2018 23,419 0.07 0.29 23,352 25,200 21,000 12,190,000 293,460,000,000
04/06/2018 23,352 -0.10 -0.41 23,448 25,000 21,000 10,970,000 263,610,000,000
03/06/2018 23,448 0.20 0.85 23,250 25,000 21,000 9,170,000 221,860,000,000
02/06/2018 23,250 0.07 0.30 23,180 25,000 21,000 7,970,000 192,260,000,000
01/06/2018 23,180 0.24 1.02 22,945 25,000 21,000 6,970,000 167,260,000,000
31/05/2018 22,945 0.43 1.93 22,511 25,000 21,000 4,625,000 110,113,000,000
30/05/2018 22,511 -0.55 -2.36 23,056 25,000 21,000 4,105,000 93,468,000,000
29/05/2018 23,056 -0.57 -2.41 23,625 26,000 21,000 4,075,000 93,503,000,000
28/05/2018 23,625 0.00 -0.02 23,629 26,000 21,000 6,875,000 164,503,000,000
27/05/2018 23,629 -0.39 -1.61 24,016 26,000 21,000 6,975,000 166,873,000,000
26/05/2018 24,016 0.00 ■■ 0.00 24,016 26,000 21,000 6,775,000 162,883,000,000
25/05/2018 24,016 -0.28 -1.17 24,300 26,000 21,000 6,775,000 162,883,000,000
24/05/2018 24,300 -0.71 -2.85 25,014 26,000 21,300 6,940,000 167,160,000,000
23/05/2018 25,014 -0.07 -0.26 25,079 26,200 24,000 7,590,000 190,385,000,000
22/05/2018 25,079 -0.10 -0.41 25,183 26,200 24,000 10,840,000 273,770,000,000
21/05/2018 25,183 -0.02 -0.07 25,200 26,200 24,000 11,870,000 300,035,000,000
20/05/2018 25,200 -0.02 -0.08 25,220 26,200 24,000 9,570,000 242,545,000,000
19/05/2018 25,220 0.00 ■■ 0.00 25,220 26,200 24,000 9,270,000 235,035,000,000
18/05/2018 25,220 -0.01 -0.02 25,225 26,200 24,000 9,270,000 235,035,000,000
17/05/2018 25,225 -0.08 -0.32 25,307 26,200 24,200 9,860,000 249,697,000,000
16/05/2018 25,307 0.05 0.19 25,260 26,200 24,500 10,160,000 258,752,000,000
15/05/2018 25,260 0.04 0.15 25,222 26,000 24,500 8,065,000 203,922,000,000
14/05/2018 25,222 0.06 0.23 25,165 26,000 24,500 5,615,000 141,737,000,000
13/05/2018 25,165 -0.24 -0.93 25,400 26,000 24,500 5,570,000 140,937,500,000
12/05/2018 25,400 -0.17 -0.66 25,570 28,000 24,500 5,240,000 133,472,500,000
11/05/2018 25,570 0.12 0.48 25,448 29,200 24,500 6,590,000 168,502,500,000
10/05/2018 25,448 -0.17 -0.65 25,615 29,200 24,400 6,930,000 176,812,500,000
09/05/2018 25,615 0.03 0.12 25,584 29,200 24,400 7,220,000 185,730,500,000
08/05/2018 25,584 0.02 0.09 25,561 29,200 24,400 6,370,000 163,635,500,000
07/05/2018 25,561 -0.13 -0.52 25,694 29,200 24,400 6,365,000 163,505,500,000
06/05/2018 25,694 -0.11 -0.41 25,800 29,200 24,400 5,265,000 137,005,500,000
05/05/2018 25,800 0.34 1.34 25,460 29,200 24,400 5,695,000 148,542,500,000
04/05/2018 25,460 0.19 0.76 25,267 29,200 22,000 6,890,000 179,044,500,000
03/05/2018 25,267 -0.15 -0.61 25,421 29,000 22,000 5,640,000 146,534,500,000
02/05/2018 25,421 -0.14 -0.54 25,558 29,000 22,000 5,200,000 135,724,500,000
01/05/2018 25,558 -0.28 -1.08 25,836 29,000 22,000 4,360,000 114,534,500,000
30/04/2018 25,836 -0.02 -0.08 25,856 29,000 22,000 4,560,000 120,034,500,000
29/04/2018 25,856 0.00 ■■ 0.00 25,856 29,000 22,000 5,610,000 146,384,500,000
28/04/2018 25,856 -0.39 -1.49 26,247 29,000 22,000 4,710,000 122,084,500,000
27/04/2018 26,247 -0.42 -1.58 26,669 29,000 22,000 5,040,000 130,980,000,000
26/04/2018 26,669 -0.22 -0.83 26,893 29,000 25,000 4,860,000 126,300,000,000
25/04/2018 26,893 -0.02 -0.09 26,917 29,000 25,000 4,960,000 129,280,000,000
24/04/2018 26,917 -0.10 -0.35 27,012 29,000 25,000 6,994,990 184,659,720,000
23/04/2018 27,012 -0.16 -0.57 27,167 29,000 25,000 6,084,990 160,799,720,000
22/04/2018 27,167 -0.04 -0.14 27,206 29,000 25,500 5,384,990 143,979,720,000
21/04/2018 27,206 -0.23 -0.82 27,432 29,000 25,500 5,384,990 144,014,720,000
20/04/2018 27,432 -0.06 -0.21 27,491 29,000 25,500 6,184,990 169,014,720,000
19/04/2018 27,491 -0.02 -0.08 27,513 29,000 26,000 6,754,990 187,316,720,000
18/04/2018 27,513 -0.29 -1.05 27,804 29,000 26,000 7,754,990 215,316,720,000
17/04/2018 27,804 0.00 0.01 27,800 30,000 26,800 7,459,990 208,874,720,000
16/04/2018 27,800 -0.10 -0.36 27,900 30,000 26,800 9,160,000 256,134,500,000
15/04/2018 27,900 0.01 0.03 27,892 30,000 27,000 8,810,000 246,754,500,000
14/04/2018 27,892 -0.24 -0.85 28,130 30,000 27,000 8,610,000 241,154,500,000
13/04/2018 28,130 -0.02 -0.09 28,154 31,000 27,000 10,385,000 292,824,500,000
12/04/2018 28,154 -0.13 -0.46 28,284 31,000 27,000 11,060,000 312,532,000,000
11/04/2018 28,284 -0.07 -0.26 28,358 31,000 27,000 8,960,000 254,380,000,000
10/04/2018 28,358 -0.11 -0.37 28,463 31,000 27,000 9,760,000 278,440,000,000
09/04/2018 28,463 -0.10 -0.36 28,567 31,000 27,000 10,920,000 314,182,500,000
08/04/2018 28,567 0.04 0.15 28,524 31,000 27,000 10,120,000 291,912,500,000
07/04/2018 28,524 0.18 0.65 28,341 31,000 27,000 10,220,000 294,662,500,000
06/04/2018 28,341 1.64 6.16 26,697 31,000 26,000 10,770,000 309,012,500,000
05/04/2018 26,697 0.67 2.59 26,024 29,500 21,000 13,095,000 365,537,500,000
04/04/2018 26,024 0.54 2.10 25,488 29,500 21,000 15,020,100 413,319,900,000
03/04/2018 25,488 0.49 1.96 24,997 29,500 21,000 13,450,100 366,143,900,000
02/04/2018 24,997 0.07 0.29 24,924 29,500 21,000 12,650,100 331,143,900,000
01/04/2018 24,924 0.08 0.32 24,844 29,500 21,000 12,650,100 331,023,900,000
31/03/2018 24,844 0.16 0.64 24,686 29,500 21,000 12,550,100 328,273,900,000
30/03/2018 24,686 0.58 2.39 24,110 29,500 21,000 13,553,100 351,839,900,000
29/03/2018 24,110 0.98 4.23 23,132 29,500 21,000 10,678,100 267,627,400,000
28/03/2018 23,132 0.36 1.59 22,770 27,200 18,000 9,678,100 228,777,400,000
27/03/2018 22,770 0.61 2.73 22,165 27,200 18,000 11,158,200 260,082,200,000
26/03/2018 22,165 0.19 0.86 21,976 26,200 18,000 10,248,200 231,748,200,000
25/03/2018 21,976 0.03 0.13 21,947 26,000 18,000 9,153,200 206,949,700,000
24/03/2018 21,947 0.03 0.11 21,922 26,000 18,000 9,153,250 206,950,750,000
23/03/2018 21,922 0.11 0.52 21,808 26,000 18,000 10,353,250 233,550,750,000
22/03/2018 21,808 0.56 2.65 21,244 26,000 18,000 9,950,250 223,579,750,000
21/03/2018 21,244 0.08 0.38 21,163 25,000 18,000 10,675,250 228,337,250,000
20/03/2018 21,163 0.27 1.27 20,897 25,000 18,000 10,225,250 215,702,250,000
19/03/2018 20,897 0.02 0.10 20,877 23,000 18,000 9,775,100 205,168,550,000
18/03/2018 20,877 0.02 0.07 20,862 23,000 18,000 11,255,100 237,048,550,000
17/03/2018 20,862 0.06 0.26 20,807 23,000 18,000 11,200,100 235,877,050,000
16/03/2018 20,807 0.05 0.25 20,756 23,000 18,000 10,500,050 219,676,000,000
15/03/2018 20,756 0.45 2.22 20,305 22,500 18,000 10,200,050 212,496,000,000
14/03/2018 20,305 0.17 0.83 20,137 22,000 18,000 7,970,050 162,661,000,000
13/03/2018 20,137 0.39 2.00 19,743 22,000 18,000 6,105,050 125,415,500,000
12/03/2018 19,743 0.42 2.17 19,324 22,000 18,000 6,880,060 135,689,700,000
11/03/2018 19,324 0.00 ■■ 0.00 19,324 21,600 18,000 5,030,010 95,678,700,000
10/03/2018 19,324 0.07 0.38 19,250 21,600 18,000 5,030,010 95,678,700,000
09/03/2018 19,250 0.09 0.47 19,159 21,600 18,000 5,030,110 94,910,700,000
08/03/2018 19,159 0.13 0.68 19,030 20,500 18,000 6,430,110 121,180,700,000
07/03/2018 19,030 0.09 0.48 18,939 20,500 18,000 8,020,120 151,210,885,000
06/03/2018 18,939 0.04 0.21 18,900 20,500 18,000 7,320,630 137,370,570,000
05/03/2018 18,900 0.04 0.21 18,860 20,500 17,500 8,570,630 160,554,070,000
04/03/2018 18,860 -0.04 -0.23 18,904 20,000 17,500 6,310,620 119,171,870,000
03/03/2018 18,904 0.07 0.35 18,839 20,000 17,500 6,810,620 129,171,870,000
02/03/2018 18,839 0.05 0.27 18,788 20,000 17,000 8,460,620 159,221,870,000
01/03/2018 18,788 0.07 0.35 18,722 20,000 17,000 8,460,520 159,339,870,000
28/02/2018 18,722 0.09 0.50 18,628 20,000 17,000 7,860,520 147,749,870,000
27/02/2018 18,628 0.21 1.15 18,417 20,000 17,000 6,260,510 117,489,685,000
26/02/2018 18,417 0.05 0.26 18,370 20,000 17,000 4,915,000 91,832,500,000
25/02/2018 18,370 0.18 1.00 18,189 20,000 17,000 5,750,000 107,552,000,000
24/02/2018 18,189 0.00 ■■ 0.00 18,189 19,500 17,000 5,250,000 97,552,000,000
23/02/2018 18,189 0.03 0.17 18,158 19,500 17,000 5,250,000 97,552,000,000
22/02/2018 18,158 0.08 0.42 18,082 19,500 17,000 4,250,000 78,227,000,000
21/02/2018 18,082 -0.18 -0.99 18,262 19,500 17,000 3,250,000 59,227,000,000
20/02/2018 18,262 0.06 0.30 18,207 20,000 17,000 3,600,000 65,777,000,000
19/02/2018 18,207 0.00 ■■ 0.00 18,207 20,000 17,000 3,700,000 67,527,000,000
18/02/2018 18,207 0.00 ■■ 0.00 18,207 20,000 17,000 3,700,000 67,527,000,000
17/02/2018 18,207 0.00 ■■ 0.00 18,207 20,000 17,000 3,700,000 67,527,000,000
16/02/2018 18,207 0.00 ■■ 0.00 18,207 20,000 17,000 3,700,000 67,527,000,000
15/02/2018 18,207 0.00 ■■ 0.00 18,207 20,000 17,000 3,700,000 67,527,000,000
14/02/2018 18,207 0.00 ■■ 0.00 18,207 20,000 17,000 3,700,000 67,527,000,000
13/02/2018 18,207 0.00 ■■ 0.00 18,207 20,000 17,000 3,700,000 67,527,000,000
12/02/2018 18,207 0.00 ■■ 0.00 18,207 20,000 17,000 3,700,000 67,527,000,000
11/02/2018 18,207 0.00 ■■ 0.00 18,207 20,000 17,000 3,700,000 67,527,000,000
10/02/2018 18,207 -0.09 -0.51 18,300 20,000 17,000 3,700,000 67,527,000,000
09/02/2018 18,300 -0.17 -0.92 18,469 20,000 17,300 3,690,000 67,357,000,000
08/02/2018 18,469 -0.06 -0.33 18,531 20,000 17,000 5,455,000 101,681,500,000
07/02/2018 18,531 -0.19 -1.01 18,721 20,000 17,000 4,855,000 91,281,500,000
06/02/2018 18,721 -0.11 -0.56 18,826 20,200 17,000 5,755,000 109,281,500,000
05/02/2018 18,826 -0.02 -0.13 18,850 20,200 17,000 7,915,000 149,551,500,000
04/02/2018 18,850 0.00 ■■ 0.00 18,850 20,200 17,000 8,065,000 152,476,500,000
03/02/2018 18,850 -0.15 -0.79 19,000 20,200 17,000 8,065,000 152,476,500,000
02/02/2018 19,000 -0.13 -0.66 19,126 20,200 17,000 8,315,000 158,176,500,000
01/02/2018 19,126 -0.04 -0.23 19,170 20,200 18,000 9,060,000 172,680,000,000
31/01/2018 19,170 0.01 0.04 19,162 20,200 18,000 9,760,000 185,880,000,000
30/01/2018 19,162 -0.14 -0.72 19,300 20,200 18,000 13,360,000 252,280,000,000
29/01/2018 19,300 -0.11 -0.54 19,405 21,200 18,000 10,985,000 209,038,500,000
28/01/2018 19,405 0.04 0.22 19,362 21,200 18,000 11,335,000 216,198,500,000
27/01/2018 19,362 0.02 0.09 19,345 21,200 18,000 11,435,000 218,048,500,000
26/01/2018 19,345 0.10 0.51 19,246 21,200 18,000 11,485,000 218,998,500,000
25/01/2018 19,246 -0.03 -0.17 19,279 21,200 18,000 13,490,000 254,759,500,000
24/01/2018 19,279 0.02 0.10 19,259 21,200 18,000 12,890,000 243,399,500,000
23/01/2018 19,259 -0.31 -1.56 19,565 21,200 18,000 11,040,000 207,699,500,000
22/01/2018 19,565 0.03 0.14 19,538 25,000 18,000 8,805,000 172,651,000,000
21/01/2018 19,538 0.04 0.22 19,495 25,000 18,000 12,505,000 240,471,000,000
20/01/2018 19,495 -0.08 -0.41 19,576 25,000 18,000 11,905,000 228,321,000,000
19/01/2018 19,576 -0.01 -0.07 19,590 25,000 16,600 13,340,000 258,192,000,000
18/01/2018 19,590 0.38 2.00 19,206 25,000 14,300 16,085,000 314,571,000,000
17/01/2018 19,206 0.12 0.62 19,088 25,000 14,300 17,105,000 328,410,000,000
16/01/2018 19,088 -0.03 -0.16 19,119 25,000 14,300 19,080,000 365,563,000,000
15/01/2018 19,119 0.16 0.83 18,961 25,000 14,300 20,980,000 403,693,000,000
14/01/2018 18,961 0.20 1.04 18,766 21,700 14,300 14,680,000 280,943,000,000
13/01/2018 18,766 0.09 0.46 18,680 21,700 14,300 15,330,000 291,118,000,000
12/01/2018 18,680 0.47 2.58 18,211 21,700 14,300 35,545,000 615,272,000,000
11/01/2018 18,211 0.54 3.04 17,674 21,000 14,300 34,045,000 583,242,000,000
10/01/2018 17,674 0.67 3.92 17,007 20,500 14,500 31,130,000 522,833,500,000
09/01/2018 17,007 0.74 4.55 16,267 20,500 14,000 28,741,000 475,675,900,000
08/01/2018 16,267 0.62 3.98 15,645 20,500 14,000 27,591,000 443,895,900,000
07/01/2018 15,645 0.00 ■■ 0.00 15,645 20,000 14,000 25,991,000 413,645,900,000
06/01/2018 15,645 0.23 1.52 15,411 20,000 14,000 25,991,000 413,645,900,000
05/01/2018 15,411 0.04 0.27 15,370 17,900 14,000 25,741,000 408,470,900,000
04/01/2018 15,370 0.05 0.33 15,320 17,900 14,000 7,646,000 118,001,900,000
03/01/2018 15,320 0.03 0.20 15,289 17,000 14,000 7,511,000 115,915,400,000
02/01/2018 15,289 -0.46 -2.90 15,746 17,000 14,000 6,596,000 101,406,900,000
01/01/2018 15,746 0.05 0.29 15,700 19,000 14,600 46,090,000 764,787,500,000
31/12/2017 15,700 -0.19 -1.22 15,894 19,000 14,600 47,390,000 785,007,500,000
30/12/2017 15,894 -0.01 -0.04 15,900 19,000 14,600 47,790,000 792,607,500,000
29/12/2017 15,900 -0.17 -1.04 16,067 19,000 14,600 48,290,000 800,607,500,000
28/12/2017 16,067 -0.55 -3.31 16,617 19,000 14,600 50,690,000 845,607,500,000
27/12/2017 16,617 -0.01 -0.05 16,625 19,000 14,900 49,235,000 823,841,500,000
26/12/2017 16,625 -0.09 -0.56 16,719 19,000 15,000 49,300,000 824,820,000,000
25/12/2017 16,719 0.01 0.07 16,707 19,000 15,000 87,850,000 1,494,645,000,000
24/12/2017 16,707 -0.03 -0.20 16,741 19,000 15,000 47,650,000 831,265,000,000
23/12/2017 16,741 -0.01 -0.08 16,754 19,000 15,000 47,860,000 834,971,000,000
22/12/2017 16,754 0.00 -0.01 16,756 18,500 15,000 50,865,000 885,475,500,000
21/12/2017 16,756 0.05 0.29 16,707 18,500 15,000 50,690,000 882,945,500,000
20/12/2017 16,707 -0.04 -0.24 16,748 18,500 15,000 47,740,000 829,780,500,000
19/12/2017 16,748 -0.12 -0.72 16,869 18,500 15,400 49,690,000 861,570,500,000
18/12/2017 16,869 0.10 0.57 16,773 18,500 15,400 49,840,000 864,895,500,000
17/12/2017 16,773 -0.02 -0.10 16,790 18,000 15,000 49,390,000 787,890,500,000
16/12/2017 16,790 0.02 0.10 16,773 18,000 15,000 70,310,000 1,152,594,500,000
15/12/2017 16,773 0.12 0.74 16,650 18,000 15,000 70,700,000 1,159,018,500,000
14/12/2017 16,650 0.10 0.59 16,552 18,000 15,000 69,320,000 1,134,939,000,000
13/12/2017 16,552 0.05 0.27 16,507 18,000 14,200 69,720,000 1,141,204,000,000
12/12/2017 16,507 0.14 0.84 16,370 18,000 14,200 70,325,000 1,151,544,000,000
11/12/2017 16,370 0.21 1.29 16,162 18,000 13,800 70,625,000 1,154,844,000,000
10/12/2017 16,162 -1.03 -6.00 17,193 17,500 13,800 71,275,000 1,163,109,000,000
09/12/2017 17,193 0.15 0.90 17,039 50,000 13,800 12,140,000 195,944,000,000
08/12/2017 17,039 0.01 0.05 17,030 50,000 13,800 11,415,000 184,254,000,000
07/12/2017 17,030 0.09 0.53 16,940 50,000 13,800 10,695,000 172,215,000,000
06/12/2017 16,940 -0.05 -0.30 16,991 50,000 13,800 9,245,000 144,840,000,000
05/12/2017 16,991 0.07 0.41 16,922 50,000 13,800 8,745,000 136,150,000,000
04/12/2017 16,922 -0.09 -0.52 17,010 50,000 13,800 9,240,000 143,715,000,000
03/12/2017 17,010 0.14 0.82 16,872 50,000 14,000 6,090,000 93,235,000,000
02/12/2017 16,872 1.89 12.58 14,987 50,000 13,500 4,390,000 64,445,000,000
01/12/2017 14,987 0.13 0.84 14,862 16,500 13,500 3,625,000 53,150,000,000
30/11/2017 14,862 0.02 0.16 14,838 16,500 13,500 4,100,000 60,465,000,000
29/11/2017 14,838 -0.02 -0.13 14,858 16,500 13,500 5,150,000 75,835,000,000
28/11/2017 14,858 -0.02 -0.13 14,877 16,500 13,500 5,005,000 73,628,500,000
27/11/2017 14,877 0.05 0.34 14,826 16,500 13,500 6,805,000 99,878,500,000
26/11/2017 14,826 0.00 -0.01 14,828 16,500 13,500 6,105,000 89,118,500,000
25/11/2017 14,828 -0.08 -0.56 14,912 16,500 13,500 6,055,000 88,378,500,000
24/11/2017 14,912 0.08 0.52 14,835 16,500 13,500 5,385,000 79,350,500,000
23/11/2017 14,835 0.01 0.03 14,830 16,500 13,500 5,545,000 81,692,500,000
22/11/2017 14,830 0.15 1.03 14,679 16,000 13,500 4,545,000 66,292,500,000
21/11/2017 14,679 0.17 1.20 14,505 16,000 13,000 4,690,000 67,484,000,000
20/11/2017 14,505 0.38 2.68 14,126 16,000 12,900 4,595,000 65,235,000,000
19/11/2017 14,126 0.00 ■■ 0.00 14,126 16,000 12,000 4,195,000 57,765,000,000
18/11/2017 14,126 0.06 0.46 14,062 16,000 12,000 4,195,000 57,765,000,000
17/11/2017 14,062 0.18 1.30 13,881 16,000 12,000 5,495,000 76,105,000,000
16/11/2017 13,881 0.55 4.12 13,332 16,000 12,000 5,875,000 81,093,000,000
15/11/2017 13,332 0.04 0.28 13,295 14,600 12,000 5,695,000 77,536,000,000
14/11/2017 13,295 0.14 1.06 13,155 14,600 12,000 5,345,000 72,951,000,000
13/11/2017 13,155 0.18 1.36 12,978 14,500 12,000 5,490,000 74,540,000,000
12/11/2017 12,978 -0.07 -0.55 13,050 14,500 12,000 3,840,000 52,325,000,000
11/11/2017 13,050 0.07 0.55 12,978 14,500 12,000 3,540,000 48,645,000,000
10/11/2017 12,978 0.10 0.78 12,877 14,000 12,000 3,092,000 41,534,600,000
09/11/2017 12,877 0.00 ■■ 0.00 12,877 14,000 12,000 3,002,000 39,924,600,000
08/11/2017 12,877 -0.06 -0.43 12,932 13,600 12,100 3,392,000 44,304,600,000
07/11/2017 12,932 -0.08 -0.60 13,010 13,600 12,200 3,662,000 47,899,600,000
06/11/2017 13,010 -0.10 -0.77 13,111 14,000 12,200 4,017,000 52,839,600,000
05/11/2017 13,111 0.03 0.19 13,086 14,000 12,300 4,267,000 56,564,600,000
04/11/2017 13,086 0.06 0.46 13,026 14,000 12,300 4,867,000 64,374,600,000
03/11/2017 13,026 -0.23 -1.71 13,252 14,000 12,000 5,465,000 72,085,000,000
02/11/2017 13,252 -0.02 -0.14 13,270 20,000 12,000 5,477,000 71,675,000,000
01/11/2017 13,270 0.20 1.55 13,068 20,000 11,500 5,617,000 73,550,000,000
31/10/2017 13,068 0.14 1.11 12,924 20,000 11,000 5,717,000 74,310,000,000
30/10/2017 12,924 0.04 0.32 12,883 20,000 11,000 5,742,000 74,357,000,000
29/10/2017 12,883 0.03 0.26 12,850 20,000 11,000 5,392,000 69,517,000,000
28/10/2017 12,850 0.06 0.43 12,795 20,000 11,000 4,292,000 54,907,000,000
27/10/2017 12,795 -0.13 -0.97 12,920 20,000 11,000 4,392,000 55,857,000,000
26/10/2017 12,920 0.68 5.54 12,242 20,000 11,000 3,242,000 41,407,000,000
25/10/2017 12,242 -0.03 -0.25 12,273 13,000 11,000 2,030,000 25,267,000,000
24/10/2017 12,273 -0.15 -1.20 12,422 13,000 11,000 2,080,000 26,022,000,000
23/10/2017 12,422 -0.16 -1.26 12,580 13,500 11,600 1,880,000 23,857,000,000
22/10/2017 12,580 0.00 ■■ 0.00 12,580 13,500 11,600 1,350,000 17,230,000,000
21/10/2017 12,580 0.00 ■■ 0.00 12,580 13,500 11,600 1,350,000 17,230,000,000
20/10/2017 12,580 0.19 1.55 12,388 13,500 11,600 1,350,000 17,230,000,000
19/10/2017 12,388 0.05 0.39 12,340 13,500 11,000 2,550,000 31,550,000,000
18/10/2017 12,340 0.09 0.73 12,250 13,500 11,000 3,250,000 39,880,000,000
17/10/2017 12,250 0.03 0.26 12,218 13,500 11,000 4,050,000 49,480,000,000
16/10/2017 12,218 0.12 0.98 12,100 13,500 11,000 3,750,000 45,700,000,000
15/10/2017 12,100 0.00 ■■ 0.00 12,100 12,600 11,000 3,500,000 42,240,000,000
14/10/2017 12,100 0.08 0.69 12,017 12,600 11,000 3,500,000 42,240,000,000
13/10/2017 12,017 -0.04 -0.30 12,053 12,600 11,000 3,560,000 42,936,000,000
12/10/2017 12,053 0.18 1.51 11,874 12,600 11,000 4,310,000 52,221,000,000
11/10/2017 11,874 -0.06 -0.51 11,935 12,600 11,000 4,330,000 51,771,000,000
10/10/2017 11,935 0.04 0.35 11,893 12,600 11,000 5,850,000 70,519,000,000
09/10/2017 11,893 -0.02 -0.14 11,910 12,600 11,000 5,205,000 62,652,000,000
08/10/2017 11,910 0.01 0.06 11,903 12,700 11,000 6,305,000 76,012,000,000
07/10/2017 11,903 0.03 0.24 11,875 12,700 11,000 6,255,000 75,417,000,000
06/10/2017 11,875 0.01 0.05 11,869 12,700 11,000 6,405,000 77,137,000,000
05/10/2017 11,869 -0.06 -0.53 11,932 12,700 11,000 6,565,000 78,953,000,000
04/10/2017 11,932 -0.01 -0.10 11,944 13,500 11,000 7,877,000 95,342,200,000
03/10/2017 11,944 0.11 0.90 11,837 13,500 11,000 7,697,000 93,226,200,000
02/10/2017 11,837 0.01 0.11 11,824 13,500 11,000 5,909,000 71,136,200,000
01/10/2017 11,824 0.01 0.06 11,817 13,500 11,000 5,804,000 69,653,200,000
30/09/2017 11,817 -0.15 -1.26 11,968 13,500 11,400 5,054,000 60,678,200,000
29/09/2017 11,968 -0.02 -0.20 11,992 15,300 11,400 5,604,000 68,233,200,000
28/09/2017 11,992 -0.14 -1.13 12,129 15,300 11,400 5,554,000 67,663,200,000
27/09/2017 12,129 0.09 0.74 12,040 15,300 11,200 4,234,000 52,911,200,000
26/09/2017 12,040 -0.35 -2.81 12,388 15,300 11,200 2,084,000 26,716,200,000
25/09/2017 12,388 -0.06 -0.45 12,444 15,300 11,200 2,569,000 34,042,200,000
24/09/2017 12,444 -0.11 -0.84 12,550 15,300 11,200 2,637,000 34,824,200,000
23/09/2017 12,550 0.06 0.45 12,494 15,300 11,200 2,287,000 30,704,200,000
22/09/2017 12,494 0.23 1.88 12,263 15,300 11,200 2,637,000 34,949,200,000
21/09/2017 12,263 -0.21 -1.66 12,470 15,200 11,200 2,687,000 34,479,200,000
20/09/2017 12,470 0.05 0.41 12,419 15,200 11,200 3,417,000 45,388,200,000
19/09/2017 12,419 -0.13 -1.03 12,548 15,200 11,100 3,357,000 44,865,200,000
18/09/2017 12,548 0.22 1.78 12,328 15,200 11,100 3,585,000 48,684,000,000
17/09/2017 12,328 0.07 0.57 12,258 15,200 11,100 3,060,000 40,894,000,000
16/09/2017 12,258 -0.11 -0.91 12,370 15,200 11,100 3,053,000 40,791,400,000
15/09/2017 12,370 -0.04 -0.29 12,406 15,200 11,100 3,553,000 48,041,400,000
14/09/2017 12,406 0.00 0.01 12,405 15,200 11,000 3,153,000 42,741,400,000
13/09/2017 12,405 0.17 1.41 12,233 15,200 10,900 3,753,000 50,331,400,000
12/09/2017 12,233 -0.36 -2.84 12,590 14,500 10,900 3,222,000 42,009,900,000
11/09/2017 12,590 0.21 1.71 12,378 14,500 10,900 2,842,000 36,954,900,000
10/09/2017 12,378 -0.14 -1.08 12,513 14,500 10,900 2,442,000 31,154,900,000
09/09/2017 12,513 0.03 0.20 12,488 14,500 10,900 2,384,000 30,499,500,000
08/09/2017 12,488 0.29 2.36 12,200 14,500 10,900 2,371,000 30,349,500,000
07/09/2017 12,200 0.04 0.30 12,163 14,500 10,900 1,871,000 23,099,500,000
06/09/2017 12,163 0.29 2.46 11,871 14,500 10,900 1,491,000 19,117,500,000
05/09/2017 11,871 -0.59 -4.73 12,460 14,500 10,900 1,841,000 22,027,500,000
04/09/2017 12,460 0.22 1.83 12,236 14,500 10,900 3,342,000 42,590,000,000
03/09/2017 12,236 0.00 ■■ 0.00 12,236 13,500 10,900 4,042,000 50,490,000,000
02/09/2017 12,236 -0.11 -0.86 12,342 13,500 10,900 4,042,000 50,490,000,000
01/09/2017 12,342 0.11 0.87 12,236 13,500 10,900 4,242,000 53,190,000,000
31/08/2017 12,236 -0.08 -0.68 12,320 13,500 10,900 5,370,000 66,618,000,000
30/08/2017 12,320 0.07 0.60 12,247 13,500 10,900 5,670,000 70,668,000,000
29/08/2017 12,247 0.01 0.08 12,237 13,500 11,000 5,900,000 73,616,000,000
28/08/2017 12,237 0.34 2.83 11,900 13,500 11,000 6,499,000 81,053,100,000
27/08/2017 11,900 0.10 0.85 11,800 13,500 11,000 4,699,000 56,753,100,000
26/08/2017 11,800 0.10 0.85 11,700 13,500 11,000 3,799,000 45,623,100,000
25/08/2017 11,700 0.12 1.04 11,580 13,500 11,000 3,899,000 46,723,100,000
24/08/2017 11,580 -0.01 -0.10 11,592 13,500 11,000 3,649,000 43,463,100,000
23/08/2017 11,592 0.16 1.39 11,433 13,500 11,000 2,599,000 30,913,100,000
22/08/2017 11,433 -0.20 -1.74 11,636 13,000 11,000 2,299,000 26,863,100,000
21/08/2017 11,636 -0.31 -2.63 11,950 14,500 11,000 2,269,000 27,003,100,000
20/08/2017 11,950 0.07 0.57 11,882 15,000 11,000 2,070,000 26,186,000,000
19/08/2017 11,882 -0.33 -2.67 12,208 15,000 11,000 2,125,000 26,802,000,000
18/08/2017 12,208 -0.33 -2.66 12,542 15,000 11,000 2,725,000 35,582,000,000
17/08/2017 12,542 -0.14 -1.08 12,679 15,000 11,000 3,325,000 43,882,000,000
16/08/2017 12,679 0.00 ■■ 0.00 12,679 15,000 11,000 4,075,000 53,472,000,000
15/08/2017 12,679 -0.18 -1.41 12,860 15,000 11,000 4,075,000 53,472,000,000
14/08/2017 12,860 0.06 0.47 12,800 15,000 11,000 7,555,000 98,776,000,000
13/08/2017 12,800 0.01 0.05 12,794 15,000 11,200 12,255,000 154,366,000,000
12/08/2017 12,794 0.15 1.16 12,647 15,000 11,500 11,799,000 147,637,500,000
11/08/2017 12,647 -0.07 -0.55 12,717 14,500 11,500 11,999,000 149,037,500,000
10/08/2017 12,717 0.01 0.09 12,706 14,500 11,500 11,649,000 144,867,500,000
09/08/2017 12,706 -0.07 -0.56 12,778 14,500 11,500 11,199,000 138,607,500,000
08/08/2017 12,778 -0.04 -0.33 12,820 14,500 11,500 11,499,000 143,607,500,000
07/08/2017 12,820 -0.20 -1.54 13,021 14,500 11,600 11,569,000 144,715,500,000
06/08/2017 13,021 -0.11 -0.87 13,135 14,500 12,000 4,069,000 53,815,500,000
05/08/2017 13,135 -0.05 -0.37 13,184 14,500 12,000 5,069,000 67,665,500,000
04/08/2017 13,184 0.04 0.33 13,140 14,500 12,200 4,989,000 67,134,500,000
03/08/2017 13,140 -0.02 -0.18 13,164 14,500 12,200 4,569,000 61,647,500,000
02/08/2017 13,164 -0.07 -0.52 13,233 14,500 12,200 6,319,000 84,857,500,000
01/08/2017 13,233 0.05 0.34 13,188 14,500 12,200 6,919,000 93,257,500,000
31/07/2017 13,188 -0.06 -0.47 13,250 14,500 12,500 7,219,000 96,542,500,000
30/07/2017 13,250 0.21 1.61 13,040 14,500 12,500 6,549,000 88,144,500,000
29/07/2017 13,040 -0.03 -0.21 13,068 14,500 12,000 7,949,000 104,694,500,000
28/07/2017 13,068 0.05 0.36 13,021 14,500 12,000 9,429,000 124,074,500,000
27/07/2017 13,021 -0.04 -0.29 13,059 14,500 12,000 10,309,000 135,527,000,000
26/07/2017 13,059 0.15 1.15 12,911 14,500 12,000 10,759,000 141,792,000,000
25/07/2017 12,911 0.20 1.54 12,715 14,500 10,800 10,508,000 136,948,000,000
24/07/2017 12,715 -0.07 -0.58 12,789 14,500 10,600 9,378,000 119,138,000,000
23/07/2017 12,789 -0.03 -0.25 12,821 18,500 10,600 10,603,000 137,005,500,000
22/07/2017 12,821 0.04 0.34 12,777 18,500 10,600 10,903,000 141,205,500,000
21/07/2017 12,777 0.42 3.42 12,354 18,500 10,600 9,403,000 121,505,500,000
20/07/2017 12,354 0.16 1.34 12,191 18,500 10,600 7,994,000 98,538,500,000
19/07/2017 12,191 0.30 2.56 11,887 18,500 10,200 7,304,000 89,322,500,000
18/07/2017 11,887 -0.10 -0.81 11,984 18,500 10,200 7,705,000 92,536,500,000
17/07/2017 11,984 0.05 0.41 11,935 18,500 10,200 6,055,000 73,926,500,000
16/07/2017 11,935 0.57 5.02 11,365 18,500 10,000 7,185,000 87,106,500,000
15/07/2017 11,365 -0.04 -0.31 11,400 12,500 10,000 6,210,000 71,434,000,000
14/07/2017 11,400 0.21 1.85 11,193 12,500 10,000 6,610,000 76,234,000,000
13/07/2017 11,193 0.13 1.14 11,067 12,000 10,000 4,760,000 54,209,000,000
12/07/2017 11,067 0.25 2.35 10,813 12,000 10,000 4,550,000 51,266,000,000
11/07/2017 10,813 0.05 0.47 10,762 12,000 9,900 5,510,000 60,311,000,000
10/07/2017 10,762 0.01 0.11 10,750 12,000 9,900 7,500,000 81,973,000,000
09/07/2017 10,750 -0.04 -0.36 10,789 12,000 9,900 8,500,000 94,473,000,000
08/07/2017 10,789 0.05 0.50 10,735 12,000 9,900 8,300,000 92,473,000,000
07/07/2017 10,735