Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
OSVP » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 23/05/2011 | 17,000 | -0.13 ▼ | -0.73 | 17,125 | 17,000 | 17,000 | 60,000 | 1,020,000,000 |
| 15/01/2011 | 17,125 | 0.50 ▲ | 2.98 | 16,630 | 18,000 | 17,000 | 240,000 | 4,110,000,000 |
| 14/01/2011 | 16,630 | -0.04 ▼ | -0.26 | 16,673 | 18,000 | 15,000 | 810,000 | 13,470,000,000 |
| 10/01/2011 | 16,673 | 0.05 ▲ | 0.32 | 16,620 | 18,000 | 15,000 | 780,000 | 13,005,000,000 |
| 04/01/2011 | 16,620 | -0.05 ▼ | -0.28 | 16,667 | 18,000 | 15,000 | 750,000 | 12,465,000,000 |
| 28/12/2010 | 16,667 | -0.02 ▼ | -0.09 | 16,682 | 18,000 | 15,000 | 720,000 | 12,000,000,000 |
| 23/12/2010 | 16,682 | 0.03 ▲ | 0.19 | 16,650 | 18,000 | 15,000 | 660,000 | 11,010,000,000 |
| 21/12/2010 | 16,650 | 0.02 ▲ | 0.11 | 16,632 | 18,000 | 15,000 | 600,000 | 9,990,000,000 |
| 16/12/2010 | 16,632 | 0.02 ▲ | 0.13 | 16,611 | 18,000 | 15,000 | 570,000 | 9,480,000,000 |
| 14/12/2010 | 16,611 | 0.02 ▲ | 0.14 | 16,588 | 18,000 | 15,000 | 540,000 | 8,970,000,000 |
| 13/12/2010 | 16,588 | 0.06 ▲ | 0.33 | 16,533 | 18,000 | 15,000 | 510,000 | 8,460,000,000 |
| 12/12/2010 | 16,533 | 0.03 ▲ | 0.20 | 16,500 | 18,000 | 15,000 | 450,000 | 7,440,000,000 |
| 10/12/2010 | 16,500 | 0.04 ▲ | 0.23 | 16,462 | 18,000 | 15,000 | 420,000 | 6,930,000,000 |
| 09/12/2010 | 16,462 | 0.05 ▲ | 0.27 | 16,417 | 18,000 | 15,000 | 390,000 | 6,420,000,000 |
| 08/12/2010 | 16,417 | 0.05 ▲ | 0.32 | 16,364 | 18,000 | 15,000 | 360,000 | 5,910,000,000 |
| 07/12/2010 | 16,364 | 0.06 ▲ | 0.39 | 16,300 | 18,000 | 15,000 | 330,000 | 5,400,000,000 |
| 06/12/2010 | 16,300 | 0.08 ▲ | 0.48 | 16,222 | 18,000 | 15,000 | 300,000 | 4,890,000,000 |
| 02/12/2010 | 16,222 | -0.08 ▼ | -0.48 | 16,300 | 18,000 | 15,000 | 270,000 | 4,380,000,000 |
| 30/11/2010 | 16,300 | 0.08 ▲ | 0.48 | 16,222 | 18,000 | 15,000 | 300,000 | 4,890,000,000 |
| 29/11/2010 | 16,222 | 0.10 ▲ | 0.60 | 16,125 | 18,000 | 15,000 | 270,000 | 4,380,000,000 |
| 26/11/2010 | 16,125 | -0.99 ▼ | -5.76 | 17,111 | 18,000 | 15,000 | 240,000 | 3,870,000,000 |
| 18/11/2010 | 17,111 | -0.14 ▼ | -0.81 | 17,250 | 18,000 | 15,000 | 540,000 | 9,240,000,000 |
| 16/11/2010 | 17,250 | -0.11 ▼ | -0.62 | 17,357 | 18,000 | 15,000 | 480,000 | 8,280,000,000 |
| 11/11/2010 | 17,357 | -0.72 ▼ | -3.98 | 18,077 | 18,000 | 15,000 | 420,000 | 7,290,000,000 |
| 10/11/2010 | 18,077 | 0.58 ▲ | 3.30 | 17,500 | 25,000 | 15,000 | 860,000 | 18,800,000,000 |
| 09/11/2010 | 17,500 | 0.05 ▲ | 0.26 | 17,455 | 18,000 | 15,000 | 360,000 | 6,300,000,000 |
| 04/11/2010 | 17,455 | -0.21 ▼ | -1.20 | 17,667 | 18,000 | 15,000 | 330,000 | 5,760,000,000 |
| 02/11/2010 | 17,667 | -0.33 ▼ | -1.85 | 18,000 | 18,000 | 15,000 | 270,000 | 4,770,000,000 |
| 29/08/2010 | 18,000 | -17.00 ▼ | -48.57 | 35,000 | 18,000 | 18,000 | 60,000 | 1,080,000,000 |
| 06/07/2009 | 11,000 | 0.00 ■■ | 0.00 | 0 | 11,000 | 11,000 | 5,000 | 55,000,000 |