Lịch sử giao dịch PAC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Pin Ắc Quy Miền Nam
Dry Cell And Storage Battery Joint Stock Company
Mã CK: PAC 36 ▲ +0.65 (+1.81%) (cập nhật 21:15 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Thiết bị điện tử
Website: http://www.pinaco.com.vn

PAC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	36,000	0.65 ▲	1.81	35,350	36,000	35,500	240	8,640,000
20/11/2024	35,350	-0.70 ▼	-1.98	36,050	36,350	35,350	6,240	220,584,000
19/11/2024	36,050	-0.40 ▼	-1.11	36,450	36,900	35,300	1,090	39,294,500
18/11/2024	36,450	-0.15 ▼	-0.41	36,600	36,800	35,550	2,540	92,583,000
15/11/2024	36,600	0.40 ▲	1.09	36,200	36,750	36,000	150	5,490,000
14/11/2024	36,200	-0.60 ▼	-1.66	36,800	36,800	36,150	650	23,530,000
13/11/2024	36,800	-0.35 ▼	-0.95	37,150	37,500	36,050	3,990	146,832,000
12/11/2024	37,150	-0.60 ▼	-1.62	37,750	37,750	36,800	5,330	198,009,500
11/11/2024	37,750	0.00 ■■	0.00	37,750	38,500	37,000	880	33,220,000
08/11/2024	37,750	-0.25 ▼	-0.66	38,000	38,000	37,150	1,950	73,612,500
07/11/2024	38,000	0.10 ▲	0.26	37,900	38,150	37,100	2,560	97,280,000
06/11/2024	37,900	-0.10 ▼	-0.26	38,000	38,100	36,700	2,370	89,823,000
05/11/2024	38,000	0.00 ■■	0.00	38,000	38,250	36,900	2,780	105,640,000
04/11/2024	38,000	-0.80 ▼	-2.11	38,800	38,800	37,800	1,840	69,920,000
01/11/2024	38,800	-0.05 ▼	-0.13	38,850	38,900	38,100	730	28,324,000
31/10/2024	38,850	0.05 ▲	0.13	38,800	38,950	38,300	970	37,684,500
30/10/2024	38,800	-0.20 ▼	-0.52	39,000	38,950	38,700	2,480	96,224,000
29/10/2024	39,000	0.00 ■■	0.00	39,000	39,350	38,950	1,960	76,440,000
28/10/2024	39,000	-0.10 ▼	-0.26	39,100	39,800	39,000	1,070	41,730,000
25/10/2024	39,100	0.25 ▲	0.64	38,850	40,500	38,500	990	38,709,000
24/10/2024	38,850	-0.55 ▼	-1.42	39,400	39,400	38,850	2,050	79,642,500
23/10/2024	39,400	-0.50 ▼	-1.27	39,900	40,250	38,750	1,310	51,614,000
22/10/2024	39,900	0.60 ▲	1.50	39,300	40,400	38,600	2,670	106,533,000
21/10/2024	39,300	-1.10 ▼	-2.80	40,400	40,350	39,300	1,250	49,125,000
18/10/2024	40,400	0.35 ▲	0.87	40,050	40,450	39,950	1,260	50,904,000
17/10/2024	40,050	-0.65 ▼	-1.62	40,700	40,600	38,200	4,300	172,215,000
16/10/2024	40,700	0.40 ▲	0.98	40,300	40,950	39,050	1,330	54,131,000
15/10/2024	40,300	0.10 ▲	0.25	40,200	40,950	40,000	910	36,673,000
14/10/2024	40,200	-0.80 ▼	-1.99	41,000	41,400	40,050	1,040	41,808,000
11/10/2024	41,000	-0.35 ▼	-0.85	41,350	41,400	40,150	220	9,020,000
10/10/2024	41,350	-0.05 ▼	-0.12	41,400	41,400	40,000	7,400	305,990,000
09/10/2024	41,400	0.45 ▲	1.09	40,950	41,400	40,100	1,790	74,106,000
08/10/2024	40,950	-0.05 ▼	-0.12	41,000	41,000	40,000	9,240	378,378,000
07/10/2024	41,000	0.15 ▲	0.37	40,850	41,500	40,000	4,110	168,510,000
04/10/2024	40,850	-1.25 ▼	-3.06	42,100	42,500	40,700	1,580	64,543,000
03/10/2024	42,100	-0.60 ▼	-1.43	42,700	42,500	41,000	4,670	196,607,000
02/10/2024	42,700	-0.80 ▼	-1.87	43,500	43,500	42,000	5,090	217,343,000
01/10/2024	43,500	-2.00 ▼	-4.60	45,500	44,100	43,500	2,770	120,495,000
30/09/2024	45,500	2.50 ▲	5.49	43,000	45,500	41,950	13,810	628,355,000
27/09/2024	43,000	1.10 ▲	2.56	41,900	43,000	41,500	4,730	203,390,000
26/09/2024	42,950	0.05 ▲	0.12	42,900	42,950	42,500	2,390	102,650,500
25/09/2024	42,900	-0.10 ▼	-0.23	43,000	42,900	42,300	1,550	66,495,000
24/09/2024	43,000	0.05 ▲	0.12	42,950	43,200	42,400	1,370	58,910,000
23/09/2024	42,950	0.05 ▲	0.12	42,900	43,000	42,300	480	20,616,000
20/09/2024	42,900	0.05 ▲	0.12	42,850	43,000	42,800	1,930	82,797,000
19/09/2024	42,850	0.35 ▲	0.82	42,500	43,500	42,450	790	33,851,500
18/09/2024	42,500	1.00 ▲	2.35	41,500	43,400	41,750	3,690	156,825,000
17/09/2024	41,500	0.00 ■■	0.00	41,500	41,900	40,250	880	36,520,000
16/09/2024	41,500	-1.40 ▼	-3.37	42,900	42,650	41,500	1,110	46,065,000
13/09/2024	42,900	-0.10 ▼	-0.23	43,000	43,350	42,100	680	29,172,000
12/09/2024	43,000	1.00 ▲	2.33	42,000	43,150	42,000	4,100	176,300,000
11/09/2024	42,000	2.00 ▲	4.76	40,000	42,000	40,500	2,440	102,480,000
10/09/2024	40,000	-1.80 ▼	-4.50	41,800	42,150	40,000	9,300	372,000,000
09/09/2024	41,800	-1.95 ▼	-4.67	43,750	43,650	41,600	3,620	151,316,000
06/09/2024	43,750	-0.15 ▼	-0.34	43,900	43,750	43,100	390	17,062,500
05/09/2024	43,900	0.00 ■■	0.00	43,900	44,400	42,850	2,540	111,506,000
04/09/2024	43,900	-0.05 ▼	-0.11	43,950	45,000	43,150	1,810	79,459,000
30/08/2024	43,950	2.45 ▲	5.57	41,500	44,400	41,900	2,340	102,843,000
29/08/2024	41,500	-1.50 ▼	-3.61	43,000	44,500	41,500	6,700	278,050,000
28/08/2024	43,000	-3.20 ▼	-7.44	46,200	46,200	43,000	7,550	324,650,000
27/08/2024	46,200	-0.25 ▼	-0.54	46,450	46,500	44,700	1,280	59,136,000
26/08/2024	46,450	0.55 ▲	1.18	45,900	47,300	45,950	2,630	122,163,500
23/08/2024	45,900	0.60 ▲	1.31	45,300	47,700	45,600	4,970	228,123,000
22/08/2024	45,300	1.95 ▲	4.30	43,350	45,500	43,300	5,990	271,347,000
21/08/2024	43,350	0.40 ▲	0.92	42,950	43,600	43,050	2,580	111,843,000
20/08/2024	42,950	0.05 ▲	0.12	42,900	43,100	42,150	2,370	101,791,500
19/08/2024	42,900	0.40 ▲	0.93	42,500	42,900	42,000	1,720	73,788,000
16/08/2024	42,500	1.50 ▲	3.53	41,000	42,650	41,950	1,680	71,400,000
15/08/2024	41,000	-0.90 ▼	-2.20	41,900	42,500	39,450	2,040	83,640,000
14/08/2024	41,900	-1.30 ▼	-3.10	43,200	43,200	41,900	1,110	46,509,000
13/08/2024	43,200	0.00 ■■	0.00	43,200	43,250	42,200	700	30,240,000
12/08/2024	43,200	0.70 ▲	1.62	42,500	43,600	41,350	5,770	249,264,000
09/08/2024	42,500	0.00 ■■	0.00	42,500	42,500	41,500	1,270	53,975,000
08/08/2024	42,500	0.05 ▲	0.12	42,450	42,950	41,050	1,390	59,075,000
07/08/2024	42,450	0.30 ▲	0.71	42,150	42,700	41,900	2,730	115,888,500
06/08/2024	42,150	0.65 ▲	1.54	41,500	42,250	41,000	1,910	80,506,500
05/08/2024	41,500	-1.45 ▼	-3.49	42,950	43,000	41,000	7,220	299,630,000
02/08/2024	42,950	1.75 ▲	4.07	41,200	43,000	40,000	7,600	326,420,000
01/08/2024	41,200	-0.30 ▼	-0.73	41,500	42,200	39,800	3,990	164,388,000
31/07/2024	41,500	-0.50 ▼	-1.20	42,000	43,900	41,500	4,790	198,785,000
30/07/2024	42,000	-1.10 ▼	-2.62	43,100	45,000	41,900	2,720	114,240,000
29/07/2024	43,100	-0.30 ▼	-0.70	43,400	43,800	42,650	1,820	78,442,000
26/07/2024	43,400	0.60 ▲	1.38	42,800	43,400	42,250	1,380	59,892,000
25/07/2024	42,800	0.30 ▲	0.70	42,500	45,450	42,100	3,770	161,356,000
24/07/2024	42,500	1.30 ▲	3.06	41,200	43,000	40,900	9,240	392,700,000
23/07/2024	41,200	-1.45 ▼	-3.52	42,650	43,000	41,200	5,540	228,248,000
22/07/2024	42,650	-2.35 ▼	-5.51	45,000	45,000	42,150	5,750	245,237,500
19/07/2024	45,000	0.00 ■■	0.00	45,000	46,000	44,800	4,390	197,550,000
18/07/2024	45,000	-1.70 ▼	-3.78	46,700	47,250	44,150	6,670	300,150,000
17/07/2024	46,700	-3.50 ▼	-7.49	50,200	51,800	46,700	14,790	690,693,000
16/07/2024	50,200	0.65 ▲	1.29	49,550	50,800	49,550	5,910	296,682,000
15/07/2024	49,550	-2.55 ▼	-5.15	52,100	52,000	49,550	19,970	989,513,500
12/07/2024	52,100	-1.60 ▼	-3.07	53,700	53,800	51,900	19,730	1,027,933,000
11/07/2024	53,700	-1.70 ▼	-3.17	55,400	57,400	53,600	21,720	1,166,364,000
10/07/2024	55,400	3.40 ▲	6.14	52,000	55,600	52,200	31,360	1,737,344,000
09/07/2024	52,000	0.00 ■■	0.00	52,000	52,500	51,100	17,590	914,680,000
08/07/2024	52,000	1.70 ▲	3.27	50,300	52,000	50,300	7,720	401,440,000
05/07/2024	50,300	-1.00 ▼	-1.99	51,300	51,300	50,000	2,990	150,397,000
04/07/2024	51,300	0.40 ▲	0.78	50,900	51,300	49,900	10,240	525,312,000
03/07/2024	50,900	1.80 ▲	3.54	49,100	50,900	49,100	3,680	187,312,000
02/07/2024	49,100	0.05 ▲	0.10	49,050	49,900	49,100	2,220	109,002,000
01/07/2024	49,050	-1.95 ▼	-3.98	51,000	51,000	48,700	750	36,787,500
28/06/2024	51,000	1.00 ▲	1.96	50,000	51,000	47,000	5,290	269,790,000
27/06/2024	50,000	-1.10 ▼	-2.20	51,100	50,800	50,000	3,260	163,000,000
26/06/2024	51,100	0.60 ▲	1.17	50,500	53,100	50,000	3,450	176,295,000
25/06/2024	50,500	-1.10 ▼	-2.18	51,600	51,600	49,100	6,190	312,595,000
24/06/2024	51,600	-3.80 ▼	-7.36	55,400	55,100	51,600	18,060	931,896,000
21/06/2024	55,400	0.00 ■■	0.00	55,400	55,500	54,700	11,410	632,114,000
20/06/2024	55,400	1.80 ▲	3.25	53,600	57,300	53,800	23,310	1,291,374,000
19/06/2024	53,600	0.00 ■■	0.00	53,600	54,000	53,100	12,390	664,104,000
18/06/2024	53,600	0.00 ■■	0.00	53,600	54,900	53,000	6,110	327,496,000
17/06/2024	53,600	0.60 ▲	1.12	53,000	53,600	52,300	25,050	1,342,680,000
14/06/2024	53,000	0.00 ■■	0.00	53,000	54,000	52,300	26,830	1,421,990,000
13/06/2024	53,000	-1.30 ▼	-2.45	54,300	55,000	53,000	9,870	523,110,000
12/06/2024	54,300	3.50 ▲	6.45	50,800	54,300	51,000	45,320	2,460,876,000
11/06/2024	50,800	0.30 ▲	0.59	50,500	51,000	49,800	17,570	892,556,000
10/06/2024	50,500	-1.30 ▼	-2.57	51,800	53,000	50,500	37,980	1,917,990,000
07/06/2024	51,800	-0.90 ▼	-1.74	52,700	52,600	51,500	10,070	521,626,000
06/06/2024	52,700	-0.30 ▼	-0.57	53,000	54,000	52,300	4,870	256,649,000
05/06/2024	53,000	-0.80 ▼	-1.51	53,800	54,000	52,100	24,570	1,302,210,000
04/06/2024	53,800	1.40 ▲	2.60	52,400	55,900	52,500	12,780	687,564,000
03/06/2024	52,400	3.40 ▲	6.49	49,000	52,400	50,000	42,030	2,202,372,000
31/05/2024	49,000	1.00 ▲	2.04	48,000	51,300	48,100	8,600	421,400,000
30/05/2024	48,000	1.30 ▲	2.71	46,700	48,000	46,000	23,400	1,123,200,000
29/05/2024	46,700	0.60 ▲	1.28	46,100	47,900	45,500	12,210	570,207,000
28/05/2024	46,100	-0.10 ▼	-0.22	46,200	46,500	45,000	13,480	621,428,000
27/05/2024	46,200	0.45 ▲	0.97	45,750	47,800	45,000	12,310	568,722,000
24/05/2024	45,750	0.95 ▲	2.08	44,800	47,000	44,900	15,520	710,040,000
23/05/2024	44,800	1.40 ▲	3.13	43,400	46,400	44,600	14,100	631,680,000
22/05/2024	43,400	2.80 ▲	6.45	40,600	43,400	41,500	21,490	932,666,000
21/05/2024	40,600	2.65 ▲	6.53	37,950	40,600	38,600	20,210	820,526,000
20/05/2024	37,950	2.45 ▲	6.46	35,500	37,950	36,000	15,800	599,610,000
17/05/2024	35,500	2.30 ▲	6.48	33,200	35,500	34,000	12,930	459,015,000
16/05/2024	33,200	0.75 ▲	2.26	32,450	33,500	33,000	3,370	111,884,000
15/05/2024	32,450	0.45 ▲	1.39	32,000	32,450	31,950	3,440	111,628,000
14/05/2024	32,000	-0.20 ▼	-0.63	32,200	32,050	31,950	25,010	800,320,000
13/05/2024	32,200	0.20 ▲	0.62	32,000	32,350	32,000	3,310	106,582,000
10/05/2024	32,000	0.00 ■■	0.00	32,000	32,450	32,000	8,060,000	257,920,000,000
09/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,900	11,160	357,120,000
08/05/2024	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	2,200	70,400,000
02/05/2024	32,000	-1.25 ▼	-3.91	33,250	32,000	31,000	5,590	178,880,000
26/04/2024	33,250	-0.25 ▼	-0.75	33,500	33,250	31,500	70	2,327,500
25/04/2024	33,500	1.90 ▲	5.67	31,600	33,500	30,600	1,120	37,520,000
24/04/2024	31,600	1.10 ▲	3.48	30,500	31,600	30,850	1,220	38,552,000
23/04/2024	30,500	-0.50 ▼	-1.64	31,000	30,600	30,100	2,960	90,280,000
22/04/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	70	2,170,000
19/04/2024	31,000	-1.00 ▼	-3.23	32,000	31,700	30,600	15,210	471,510,000
17/04/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	160	5,120,000
16/04/2024	32,000	-1.10 ▼	-3.44	33,100	32,100	32,000	12,850	411,200,000
15/04/2024	33,100	-1.40 ▼	-4.23	34,500	34,000	33,100	460	15,226,000
12/04/2024	34,500	0.00 ■■	0.00	34,500	34,600	33,400	3,430	118,335,000
11/04/2024	34,500	-0.20 ▼	-0.58	34,700	34,700	32,550	8,490	292,905,000
10/04/2024	34,700	-0.10 ▼	-0.29	34,800	34,800	34,700	3,520	122,144,000
09/04/2024	34,800	0.00 ■■	0.00	34,800	34,800	33,500	5,070	176,436,000
08/04/2024	34,800	0.00 ■■	0.00	34,800	35,200	33,300	22,280	775,344,000
05/04/2024	34,800	0.15 ▲	0.43	34,650	36,500	34,700	1,740	60,552,000
04/04/2024	34,650	2.25 ▲	6.49	32,400	34,650	32,500	14,070	487,525,500
03/04/2024	32,400	-0.10 ▼	-0.31	32,500	32,500	31,300	6,030	195,372,000
02/04/2024	32,500	2.10 ▲	6.46	30,400	32,500	30,500	11,490	373,425,000
01/04/2024	30,400	-0.60 ▼	-1.97	31,000	31,400	30,400	920	27,968,000
29/03/2024	31,000	1.00 ▲	3.23	30,000	31,300	30,000	1,320	40,920,000
28/03/2024	30,000	0.20 ▲	0.67	29,800	30,000	29,800	7,080	212,400,000
27/03/2024	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	620	18,476,000
26/03/2024	30,000	0.00 ■■	0.00	30,000	30,100	30,000	2,620	78,600,000
25/03/2024	30,000	0.30 ▲	1.00	29,700	31,300	29,700	14,450	433,500,000
22/03/2024	29,700	-1.30 ▼	-4.38	31,000	31,000	29,700	850	25,245,000
21/03/2024	31,000	0.05 ▲	0.16	30,950	31,000	30,400	150	4,650,000
20/03/2024	30,950	0.55 ▲	1.78	30,400	30,950	30,200	720	22,284,000
19/03/2024	30,400	0.00 ■■	0.00	30,400	30,400	30,000	610	18,544,000
18/03/2024	30,400	-1.10 ▼	-3.62	31,500	31,500	30,300	2,160	65,664,000
15/03/2024	31,500	0.30 ▲	0.95	31,200	31,500	30,600	410	12,915,000
14/03/2024	31,200	-0.25 ▼	-0.80	31,450	31,800	31,200	270	8,424,000
13/03/2024	31,450	0.55 ▲	1.75	30,900	31,600	30,050	5,500	172,975,000
11/03/2024	30,900	-0.30 ▼	-0.97	31,200	31,000	30,200	280	8,652,000
08/03/2024	31,200	0.70 ▲	2.24	30,500	31,200	30,200	150	4,680,000
07/03/2024	30,500	-1.05 ▼	-3.44	31,550	30,550	30,100	570	17,385,000
06/03/2024	30,500	-0.90 ▼	-2.95	31,400	31,400	30,500	620	18,910,000
05/03/2024	31,400	0.35 ▲	1.11	31,050	31,700	30,650	2,230	70,022,000
04/03/2024	31,050	0.75 ▲	2.42	30,300	31,500	30,300	3,350	104,017,500
01/03/2024	30,300	-0.25 ▼	-0.83	30,550	30,550	30,200	1,340	40,602,000
29/02/2024	30,550	0.05 ▲	0.16	30,500	30,600	30,050	2,680	81,874,000
28/02/2024	30,500	0.05 ▲	0.16	30,450	31,000	29,600	2,770	84,485,000
27/02/2024	30,450	-0.10 ▼	-0.33	30,550	30,450	30,450	50	1,522,500
26/02/2024	30,550	-0.05 ▼	-0.16	30,600	30,550	30,550	170	5,193,500
23/02/2024	30,600	-0.20 ▼	-0.65	30,800	30,750	30,000	1,460	44,676,000
22/02/2024	30,800	0.75 ▲	2.44	30,050	30,800	29,600	1,600	49,280,000
21/02/2024	30,050	-0.40 ▼	-1.33	30,450	30,500	28,350	6,940	208,547,000
20/02/2024	30,450	0.45 ▲	1.48	30,000	30,450	29,600	10,440	317,898,000
19/02/2024	30,000	-0.05 ▼	-0.17	30,050	30,100	29,500	7,480	224,400,000
16/02/2024	30,050	-0.55 ▼	-1.83	30,600	30,450	30,000	10,820	325,141,000
15/02/2024	30,600	-1.15 ▼	-3.76	31,750	31,500	30,400	1,600	48,960,000
07/02/2024	31,750	0.20 ▲	0.63	31,550	31,750	31,500	60	1,905,000
06/02/2024	31,550	0.05 ▲	0.16	31,500	31,550	30,700	330	10,411,500
05/02/2024	31,500	0.40 ▲	1.27	31,100	31,600	30,850	8,160	257,040,000
02/02/2024	31,100	1.15 ▲	3.70	29,950	32,000	30,000	14,030	436,333,000
01/02/2024	29,950	1.95 ▲	6.51	28,000	29,950	29,000	12,170	364,491,500
31/01/2024	28,000	1.50 ▲	5.36	26,500	28,000	26,500	2,110	59,080,000
30/01/2024	27,000	0.40 ▲	1.48	26,600	27,450	26,600	2,270	61,290,000
29/01/2024	26,600	0.90 ▲	3.38	25,700	26,600	26,000	2,320	61,712,000
19/01/2024	26,150	0.15 ▲	0.57	26,000	26,200	25,600	400	10,460,000
18/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,800	280	7,280,000
17/01/2024	26,000	-0.15 ▼	-0.58	26,150	26,050	25,950	5,490	142,740,000
16/01/2024	26,150	0.30 ▲	1.15	25,850	26,150	25,150	560	14,644,000
15/01/2024	25,850	0.85 ▲	3.29	25,000	25,850	25,000	40	1,034,000
12/01/2024	25,000	-0.95 ▼	-3.80	25,950	25,800	25,000	240	6,000,000
11/01/2024	25,950	0.05 ▲	0.19	25,900	25,950	25,000	160	4,152,000
10/01/2024	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	640	16,576,000
09/01/2024	26,000	0.00 ■■	0.00	26,000	26,350	25,400	2,030	52,780,000
08/01/2024	26,000	-0.30 ▼	-1.15	26,300	26,500	26,000	4,650	120,900,000
05/01/2024	26,300	1.50 ▲	5.70	24,800	26,300	24,500	1,290	33,927,000
03/01/2024	24,800	0.15 ▲	0.60	24,650	24,800	24,100	280	6,944,000
02/01/2024	24,650	0.40 ▲	1.62	24,250	24,650	24,100	120	2,958,000
29/12/2023	24,250	-0.65 ▼	-2.68	24,900	24,250	24,100	480	11,640,000
28/12/2023	24,900	0.10 ▲	0.40	24,800	25,000	24,300	3,940	98,106,000
27/12/2023	24,800	0.30 ▲	1.21	24,500	24,800	24,300	1,890	46,872,000
26/12/2023	24,500	-0.20 ▼	-0.82	24,700	24,650	24,000	610	14,945,000
25/12/2023	24,700	0.00 ■■	0.00	24,700	24,800	24,700	150	3,705,000
22/12/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,550	200	4,940,000
21/12/2023	24,700	0.20 ▲	0.81	24,500	24,700	24,400	1,850	45,695,000
20/12/2023	24,500	0.55 ▲	2.24	23,950	24,500	23,850	180	4,410,000
19/12/2023	23,950	0.25 ▲	1.04	23,700	24,000	23,100	360	8,622,000
18/12/2023	23,700	-0.05 ▼	-0.21	23,750	24,000	23,650	2,320	54,984,000
15/12/2023	23,750	0.65 ▲	2.74	23,100	24,200	23,200	750	17,812,500
14/12/2023	23,100	-0.90 ▼	-3.90	24,000	24,550	23,100	3,350	77,385,000
13/12/2023	23,000	-1.00 ▼	-4.35	24,000	0	0	5,440	125,120,000
12/12/2023	24,000	-1.50 ▼	-6.25	25,500	26,000	24,000	5,990	143,760,000
11/12/2023	25,500	0.50 ▲	1.96	25,000	26,000	25,000	2,360	60,180,000
08/12/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,800	1,520	38,000,000
07/12/2023	25,000	-0.05 ▼	-0.20	25,050	25,050	25,000	1,310	32,750,000
06/12/2023	25,050	0.05 ▲	0.20	25,000	26,000	25,000	2,260	56,613,000
05/12/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60	1,500,000
04/12/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,600	640	16,000,000
02/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/11/2023	25,000	-0.35 ▼	-1.40	25,350	26,200	25,000	2,050	51,250,000
28/11/2023	25,350	0.05 ▲	0.20	25,300	25,400	25,350	130	3,295,500
27/11/2023	25,300	-0.70 ▼	-2.77	26,000	26,000	25,300	160	4,048,000
24/11/2023	26,000	0.30 ▲	1.15	25,700	26,000	25,000	350	9,100,000
23/11/2023	25,700	0.80 ▲	3.11	24,900	25,900	24,900	40	1,028,000
22/11/2023	24,900	0.55 ▲	2.21	24,350	26,000	24,900	50	1,245,000
21/11/2023	24,350	-1.20 ▼	-4.93	25,550	26,200	24,350	350	8,522,500
20/11/2023	25,550	0.85 ▲	3.33	24,700	25,550	24,700	30	766,500
17/11/2023	24,700	-1.45 ▼	-5.87	26,150	25,500	24,550	90	2,223,000
16/11/2023	26,150	-0.05 ▼	-0.19	26,200	26,200	26,150	360	9,414,000
15/11/2023	26,200	-0.20 ▼	-0.76	26,400	26,200	26,200	100	2,620,000
14/11/2023	26,400	0.60 ▲	2.27	25,800	26,400	24,800	370	9,768,000
10/11/2023	25,800	0.80 ▲	3.10	25,000	25,800	24,750	260	6,708,000
09/11/2023	25,000	-0.20 ▼	-0.80	25,200	25,000	24,700	780	19,500,000
08/11/2023	25,200	0.20 ▲	0.79	25,000	25,200	24,750	290	7,308,000
07/11/2023	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	510	12,750,000
06/11/2023	25,600	0.60 ▲	2.34	25,000	25,600	24,450	130	3,328,000
03/11/2023	25,000	0.00 ■■	0.00	25,000	25,700	24,400	190	4,750,000
02/11/2023	25,000	0.00 ■■	0.00	25,000	25,300	24,000	2,940	73,500,000
01/11/2023	25,000	-0.05 ▼	-0.20	25,050	25,000	24,500	510	12,750,000
31/10/2023	25,050	-1.50 ▼	-5.99	26,550	25,050	25,050	50	1,252,500
27/10/2023	26,550	-0.25 ▼	-0.94	26,800	26,650	24,950	460	12,213,000
26/10/2023	26,800	-0.30 ▼	-1.12	27,100	27,000	25,600	90	2,412,000
25/10/2023	27,100	-0.05 ▼	-0.18	27,150	27,100	25,700	80	2,168,000
24/10/2023	27,150	0.00 ■■	0.00	27,150	27,150	27,150	40	1,086,000
20/10/2023	27,150	-0.25 ▼	-0.92	27,400	27,150	25,600	50	1,357,500
19/10/2023	27,400	1.00 ▲	3.65	26,400	27,400	25,500	210	5,754,000
18/10/2023	26,400	-0.90 ▼	-3.41	27,300	26,550	26,000	430	11,352,000
17/10/2023	27,300	0.00 ■■	0.00	27,300	27,400	27,300	280	7,644,000
16/10/2023	27,300	-0.40 ▼	-1.47	27,700	27,300	27,300	20	546,000
13/10/2023	27,700	-0.15 ▼	-0.54	27,850	27,700	27,150	150	4,155,000
12/10/2023	27,850	0.65 ▲	2.33	27,200	27,850	27,000	100	2,785,000
11/10/2023	27,200	-0.60 ▼	-2.21	27,800	27,300	27,200	230	6,256,000
10/10/2023	27,800	-0.15 ▼	-0.54	27,950	27,800	27,400	100	2,780,000
09/10/2023	27,950	-0.50 ▼	-1.79	28,450	27,950	27,200	170	4,751,500
06/10/2023	28,450	1.05 ▲	3.69	27,400	28,450	27,000	360	10,242,000
05/10/2023	27,400	-0.45 ▼	-1.64	27,850	27,400	27,050	100	2,740,000
04/10/2023	27,850	-0.10 ▼	-0.36	27,950	27,850	27,850	50	1,392,500
03/10/2023	27,950	-0.05 ▼	-0.18	28,000	27,950	27,100	90	2,515,500
02/10/2023	28,000	-0.05 ▼	-0.18	28,050	28,000	27,050	60	1,680,000
28/09/2023	28,050	-0.05 ▼	-0.18	28,100	28,050	28,050	40	1,122,000
27/09/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,100	30	843,000
26/09/2023	28,000	-0.40 ▼	-1.43	28,400	28,200	27,200	80	2,240,000
22/09/2023	28,250	-0.60 ▼	-2.12	28,850	28,250	28,250	80	2,260,000
21/09/2023	28,850	-0.10 ▼	-0.35	28,950	28,850	28,200	210	6,058,500
20/09/2023	28,950	-0.30 ▼	-1.04	29,250	28,950	28,200	430	12,448,500
18/09/2023	29,250	0.40 ▲	1.37	28,850	29,250	28,700	80	2,340,000
15/09/2023	28,850	-0.15 ▼	-0.52	29,000	28,850	28,850	60	1,731,000
14/09/2023	29,000	-0.20 ▼	-0.69	29,200	29,050	29,000	160	4,640,000
13/09/2023	29,200	0.60 ▲	2.05	28,600	29,200	29,200	10	292,000
12/09/2023	28,600	-0.85 ▼	-2.97	29,450	29,250	28,600	210	6,006,000
11/09/2023	29,450	0.15 ▲	0.51	29,300	29,450	28,800	1,010	29,744,500
08/09/2023	29,300	-0.15 ▼	-0.51	29,450	29,300	28,600	90	2,637,000
07/09/2023	29,450	0.00 ■■	0.00	29,450	29,450	29,450	10	294,500
06/09/2023	29,450	0.40 ▲	1.36	29,050	29,700	29,000	1,070	31,511,500
05/09/2023	29,050	0.00 ■■	0.00	29,050	29,350	29,050	660	19,173,000
31/08/2023	29,050	0.00 ■■	0.00	29,050	29,300	29,000	170	4,938,500
30/08/2023	29,050	-0.45 ▼	-1.55	29,500	29,150	29,050	210	6,100,500
29/08/2023	29,500	-0.10 ▼	-0.34	29,600	29,500	29,500	10	295,000
28/08/2023	29,600	0.00 ■■	0.00	29,600	29,600	29,400	50	1,480,000
25/08/2023	29,600	-0.55 ▼	-1.86	30,150	29,700	29,250	400	11,840,000
24/08/2023	30,150	0.65 ▲	2.16	29,500	30,150	29,500	130	3,919,500
23/08/2023	29,500	-1.20 ▼	-4.07	30,700	29,600	29,400	1,750	51,625,000
22/08/2023	30,700	1.40 ▲	4.56	29,300	30,700	30,700	2,710	83,197,000
21/08/2023	29,300	-0.20 ▼	-0.68	29,500	29,500	29,000	460	13,478,000
18/08/2023	29,500	0.00 ■■	0.00	29,500	29,550	29,500	760	22,420,000
17/08/2023	29,500	-1.20 ▼	-4.07	30,700	30,450	29,500	1,950	57,525,000
16/08/2023	30,700	1.10 ▲	3.58	29,600	30,700	29,500	2,500	76,750,000
15/08/2023	29,600	0.25 ▲	0.84	29,350	29,600	29,600	10	296,000
14/08/2023	29,350	-0.45 ▼	-1.53	29,800	29,500	29,350	540	15,849,000
11/08/2023	29,800	0.00 ■■	0.00	29,800	29,950	28,700	260	7,748,000
10/08/2023	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	60	1,788,000
09/08/2023	29,900	-0.10 ▼	-0.33	30,000	29,900	29,400	180	5,382,000
08/08/2023	30,000	0.35 ▲	1.17	29,650	30,000	29,500	770	23,100,000
07/08/2023	29,650	0.00 ■■	0.00	29,650	29,650	29,650	150	4,447,500
04/08/2023	29,650	-0.45 ▼	-1.52	30,100	29,750	29,650	730	21,644,500
03/08/2023	30,100	-0.10 ▼	-0.33	30,200	30,100	29,700	610	18,361,000
02/08/2023	30,200	0.30 ▲	0.99	29,900	30,200	29,900	120	3,624,000
01/08/2023	29,900	-0.20 ▼	-0.67	30,100	29,900	29,900	30	897,000
31/07/2023	30,100	-0.20 ▼	-0.66	30,300	30,100	30,100	30	903,000
28/07/2023	30,300	0.40 ▲	1.32	29,900	30,300	30,300	10	303,000
27/07/2023	29,900	0.20 ▲	0.67	29,700	29,900	29,700	650	19,435,000
26/07/2023	29,700	-1.00 ▼	-3.37	30,700	30,500	29,700	100	2,970,000
25/07/2023	30,700	1.10 ▲	3.58	29,600	30,700	29,500	5,560	170,692,000
24/07/2023	29,600	0.15 ▲	0.51	29,450	29,650	29,100	1,290	38,184,000
21/07/2023	29,450	-1.00 ▼	-3.40	30,450	30,000	29,450	870	25,621,500
20/07/2023	30,450	0.75 ▲	2.46	29,700	30,450	29,500	230	7,003,500
19/07/2023	29,700	-0.05 ▼	-0.17	29,750	29,850	29,700	240	7,128,000
18/07/2023	29,750	-0.95 ▼	-3.19	30,700	30,300	29,700	280	8,330,000
17/07/2023	30,700	0.70 ▲	2.28	30,000	30,700	29,600	400	12,280,000
14/07/2023	30,000	-0.75 ▼	-2.50	30,750	30,750	30,000	20	600,000
13/07/2023	30,750	0.40 ▲	1.30	30,350	31,000	29,100	1,300	39,975,000
12/07/2023	30,350	-0.10 ▼	-0.33	30,450	30,350	29,900	240	7,284,000
11/07/2023	30,450	-0.05 ▼	-0.16	30,500	30,450	29,700	20	609,000
10/07/2023	30,500	-0.50 ▼	-1.64	31,000	30,500	29,700	2,010	61,305,000
04/07/2023	31,000	0.45 ▲	1.45	30,550	31,000	29,800	370	11,470,000
03/07/2023	30,550	-0.15 ▼	-0.49	30,700	30,800	29,800	620	18,941,000
30/06/2023	30,700	0.10 ▲	0.33	30,600	30,700	30,700	440	13,508,000
29/06/2023	30,600	0.10 ▲	0.33	30,500	30,600	29,700	1,740	53,244,000
28/06/2023	30,500	-0.05 ▼	-0.16	30,550	30,750	29,800	140	4,270,000
27/06/2023	30,550	0.35 ▲	1.15	30,200	30,600	29,750	1,000	30,550,000
26/06/2023	30,200	-0.50 ▼	-1.66	30,700	30,700	29,750	90	2,718,000
23/06/2023	30,700	0.30 ▲	0.98	30,400	30,700	29,700	700	21,490,000
22/06/2023	30,400	-0.30 ▼	-0.99	30,700	30,650	29,700	1,770	53,808,000
21/06/2023	30,700	0.70 ▲	2.28	30,000	30,700	29,650	4,370	134,159,000
20/06/2023	30,000	0.20 ▲	0.67	29,800	30,000	29,600	260	7,800,000
19/06/2023	29,800	-0.90 ▼	-3.02	30,700	30,400	29,600	780	23,244,000
16/06/2023	30,700	0.40 ▲	1.30	30,300	30,700	29,550	2,670	81,969,000
15/06/2023	30,300	-0.20 ▼	-0.66	30,500	30,450	29,500	1,330	40,299,000
14/06/2023	30,500	0.90 ▲	2.95	29,600	30,500	29,500	2,650	80,825,000
13/06/2023	29,600	-1.10 ▼	-3.72	30,700	30,700	29,600	420	12,432,000
12/06/2023	30,700	0.00 ■■	0.00	30,700	30,700	29,400	1,710	52,497,000
09/06/2023	30,700	1.20 ▲	3.91	29,500	30,700	28,800	10,950	336,165,000
08/06/2023	29,500	0.05 ▲	0.17	29,450	30,000	29,400	980	28,910,000
07/06/2023	29,450	-0.05 ▼	-0.17	29,500	30,200	29,400	2,350	69,207,500
06/06/2023	29,500	-0.70 ▼	-2.37	30,200	30,200	29,400	9,520	280,840,000
05/06/2023	30,200	-1.55 ▼	-5.13	31,750	31,700	30,000	1,160	35,032,000
02/06/2023	31,750	0.90 ▲	2.83	30,850	31,750	30,550	30	952,500
01/06/2023	30,850	0.85 ▲	2.76	30,000	30,850	30,000	1,100	33,935,000
31/05/2023	30,000	0.20 ▲	0.67	29,800	30,400	30,000	2,690	80,700,000
30/05/2023	29,800	-0.40 ▼	-1.34	30,200	30,150	29,800	330	9,834,000
29/05/2023	30,200	0.25 ▲	0.83	29,950	30,200	29,600	840	25,368,000
25/05/2023	29,950	-1.05 ▼	-3.51	31,000	29,950	29,950	10	299,500
24/05/2023	31,000	1.50 ▲	4.84	29,500	31,000	29,500	2,590	80,290,000
23/05/2023	29,500	-0.50 ▼	-1.69	30,000	29,500	29,400	490	14,455,000
22/05/2023	30,000	0.50 ▲	1.67	29,500	30,000	30,000	10	300,000
19/05/2023	29,500	0.00 ■■	0.00	29,500	30,000	29,500	250	7,375,000
18/05/2023	29,500	-1.30 ▼	-4.41	30,800	29,500	29,500	360	10,620,000
17/05/2023	30,800	1.00 ▲	3.25	29,800	30,800	29,300	720	22,176,000
16/05/2023	29,800	-1.20 ▼	-4.03	31,000	29,800	29,500	960	28,608,000
15/05/2023	31,000	1.70 ▲	5.48	29,300	31,000	29,150	1,470	45,570,000
12/05/2023	29,300	-0.20 ▼	-0.68	29,500	29,300	29,200	300	8,790,000
11/05/2023	29,500	0.00 ■■	0.00	29,500	31,200	29,500	190	5,605,000
10/05/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
09/05/2023	29,500	-1.30 ▼	-4.41	30,800	29,700	29,500	180	5,310,000
08/05/2023	30,800	0.00 ■■	0.00	30,800	30,800	30,000	100	3,080,000
28/04/2023	30,800	0.80 ▲	2.60	30,000	30,800	30,800	10	308,000
27/04/2023	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	110	3,300,000
26/04/2023	30,800	0.80 ▲	2.60	30,000	31,000	30,800	210	6,468,000
25/04/2023	30,000	-0.20 ▼	-0.67	30,200	30,500	30,000	250	7,500,000
21/04/2023	30,200	-0.60 ▼	-1.99	30,800	30,200	30,200	20	604,000
19/04/2023	30,800	0.40 ▲	1.30	30,400	30,800	29,100	50	1,540,000
18/04/2023	30,400	-0.50 ▼	-1.64	30,900	30,400	30,400	10	304,000
17/04/2023	30,900	0.60 ▲	1.94	30,300	30,900	30,300	60	1,854,000
14/04/2023	30,300	0.00 ■■	0.00	30,300	30,300	30,300	20	606,000
11/04/2023	30,300	-0.60 ▼	-1.98	30,900	30,300	30,300	10	303,000
10/04/2023	30,900	0.40 ▲	1.29	30,500	31,000	30,000	670	20,703,000
06/04/2023	30,500	0.10 ▲	0.33	30,400	30,500	30,500	200	6,100,000
05/04/2023	30,400	0.00 ■■	0.00	30,400	30,400	30,400	10	304,000
04/04/2023	30,400	-1.70 ▼	-5.59	32,100	30,400	30,400	20	608,000
03/04/2023	32,100	0.70 ▲	2.18	31,400	32,100	31,000	2,180	69,978,000
31/03/2023	31,400	1.60 ▲	5.10	29,800	31,400	28,800	570	17,898,000
30/03/2023	29,800	-0.60 ▼	-2.01	30,400	31,000	29,800	540	16,092,000
29/03/2023	30,400	-0.10 ▼	-0.33	30,500	30,400	30,400	10	304,000
28/03/2023	30,500	-0.45 ▼	-1.48	30,950	30,950	30,000	390	11,895,000
24/03/2023	29,550	0.00 ■■	0.00	29,550	30,900	29,500	380	11,229,000
22/03/2023	31,800	1.20 ▲	3.77	30,600	31,800	31,800	10	318,000
20/03/2023	30,600	0.45 ▲	1.47	30,150	30,600	30,600	10	306,000
17/03/2023	30,150	-0.80 ▼	-2.65	30,950	30,150	30,150	10	301,500
16/03/2023	30,950	0.40 ▲	1.29	30,550	30,950	30,000	440	13,618,000
14/03/2023	30,550	1.60 ▲	5.24	28,950	30,550	29,650	60	1,833,000
13/03/2023	28,950	-2.05 ▼	-7.08	31,000	31,000	28,950	460	13,317,000
09/03/2023	31,000	1.90 ▲	6.13	29,100	31,000	31,000	10	310,000
08/03/2023	29,100	-1.80 ▼	-6.19	30,900	30,900	29,100	50	1,455,000
01/03/2023	30,900	-0.50 ▼	-1.62	31,400	30,900	30,300	180	5,562,000
28/02/2023	31,400	1.20 ▲	3.82	30,200	31,400	31,400	120	3,768,000
27/02/2023	30,200	-0.50 ▼	-1.66	30,700	30,200	30,150	240	7,248,000
24/02/2023	30,700	-1.15 ▼	-3.75	31,850	30,700	30,600	130	3,991,000
23/02/2023	31,850	0.00 ■■	0.00	31,850	31,850	30,350	670	21,339,500
22/02/2023	31,850	-0.15 ▼	-0.47	32,000	31,850	30,850	600	19,110,000
21/02/2023	32,000	1.10 ▲	3.44	30,900	32,000	31,850	360	11,520,000
20/02/2023	30,900	-1.85 ▼	-5.99	32,750	33,650	30,900	210	6,489,000
17/02/2023	32,750	0.75 ▲	2.29	32,000	32,750	32,750	250	8,187,500
15/02/2023	32,000	1.00 ▲	3.13	31,000	32,000	30,000	780	24,960,000
14/02/2023	31,000	0.50 ▲	1.61	30,500	31,000	30,400	440	13,640,000
13/02/2023	30,500	-1.10 ▼	-3.61	31,600	30,550	30,500	320	9,760,000
09/02/2023	31,600	-0.15 ▼	-0.47	31,750	31,600	31,600	10	316,000
08/02/2023	31,750	-0.15 ▼	-0.47	31,900	31,750	31,750	160	5,080,000
07/02/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
03/02/2023	31,900	0.85 ▲	2.66	31,050	31,900	31,050	70	2,233,000
01/02/2023	31,050	0.00 ■■	0.00	31,050	31,050	31,050	380	11,799,000
31/01/2023	31,050	-0.45 ▼	-1.45	31,500	32,450	31,050	40	1,242,000
30/01/2023	31,500	-2.35 ▼	-7.46	33,850	33,650	31,500	2,150	67,725,000
27/01/2023	33,850	1.20 ▲	3.55	32,650	33,850	33,850	10	338,500
19/01/2023	32,650	1.65 ▲	5.05	31,000	32,950	30,600	770	25,140,500
18/01/2023	31,000	0.50 ▲	1.61	30,500	31,050	31,000	400	12,400,000
17/01/2023	31,550	-1.10 ▼	-3.49	32,650	31,550	31,550	190	5,994,500
16/01/2023	32,650	0.00 ■■	0.00	32,650	0	0	0	0
13/01/2023	32,650	-0.35 ▼	-1.07	33,000	32,850	32,650	120	3,918,000
12/01/2023	33,000	-0.95 ▼	-2.88	33,950	33,950	33,000	70	2,310,000
11/01/2023	33,950	1.60 ▲	4.71	32,350	33,950	33,200	350	11,882,500
10/01/2023	32,350	-0.15 ▼	-0.46	32,500	32,500	31,000	410	13,263,500
09/01/2023	32,500	1.35 ▲	4.15	31,150	33,200	32,500	30	975,000
05/01/2023	31,150	-1.85 ▼	-5.94	33,000	31,550	31,100	390	12,148,500
03/01/2023	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	100	3,300,000
30/12/2022	33,300	-0.10 ▼	-0.30	33,400	33,300	33,300	280	9,324,000
29/12/2022	33,400	1.90 ▲	5.69	31,500	33,400	31,700	90	3,006,000
28/12/2022	31,500	-0.60 ▼	-1.90	32,100	31,500	31,000	70	2,205,000
27/12/2022	32,100	-1.10 ▼	-3.43	33,200	32,100	31,300	180	5,778,000
22/12/2022	33,200	0.20 ▲	0.60	33,000	33,200	30,800	110	3,652,000
21/12/2022	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	240	7,920,000
20/12/2022	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	240	7,920,000
19/12/2022	33,100	0.10 ▲	0.30	33,000	33,100	33,100	30	993,000
14/12/2022	33,000	1.05 ▲	3.18	31,950	33,000	31,100	20	660,000
12/12/2022	31,950	-0.05 ▼	-0.16	32,000	32,000	30,500	730	23,323,500
09/12/2022	32,000	-1.40 ▼	-4.38	33,400	32,000	31,400	30	960,000
08/12/2022	33,400	1.00 ▲	2.99	32,400	33,450	31,000	330	11,022,000
06/12/2022	32,400	-2.05 ▼	-6.33	34,450	32,400	32,400	10	324,000
05/12/2022	34,450	0.95 ▲	2.76	33,500	34,450	34,450	20	689,000
01/12/2022	33,500	-0.50 ▼	-1.49	34,000	34,000	33,500	250	8,375,000
30/11/2022	34,000	-2.25 ▼	-6.62	36,250	34,000	34,000	160	5,440,000
28/11/2022	36,250	1.15 ▲	3.17	35,100	36,300	33,000	2,610	94,612,500
25/11/2022	35,100	2.05 ▲	5.84	33,050	35,200	33,200	3,760	131,976,000
24/11/2022	33,050	2.15 ▲	6.51	30,900	33,050	31,700	840	27,762,000
23/11/2022	30,900	0.00 ■■	0.00	30,900	30,900	30,900	270	8,343,000
21/11/2022	30,900	0.60 ▲	1.94	30,300	32,400	30,900	660	20,394,000
18/11/2022	30,300	1.95 ▲	6.44	28,350	30,300	30,000	510	15,453,000
17/11/2022	28,350	1.85 ▲	6.53	26,500	28,350	26,600	310	8,788,500
16/11/2022	26,500	-1.80 ▼	-6.79	28,300	30,000	26,500	2,060	54,590,000
15/11/2022	28,300	-0.70 ▼	-2.47	29,000	28,300	28,200	150	4,245,000
14/11/2022	29,000	-1.90 ▼	-6.55	30,900	30,000	29,000	210	6,090,000
11/11/2022	30,900	1.40 ▲	4.53	29,500	30,900	29,050	870	26,883,000
10/11/2022	29,500	-1.70 ▼	-5.76	31,200	32,000	29,200	670	19,765,000
03/11/2022	31,200	-2.30 ▼	-7.37	33,500	34,750	31,200	650	20,280,000
02/11/2022	33,500	0.65 ▲	1.94	32,850	33,500	33,500	160	5,360,000
01/11/2022	32,850	-2.30 ▼	-7.00	35,150	33,200	32,850	30	985,500
31/10/2022	35,150	0.00 ■■	0.00	35,150	35,150	33,250	560	19,684,000
28/10/2022	35,150	-0.05 ▼	-0.14	35,200	35,300	34,700	1,080	37,962,000
27/10/2022	35,200	3.70 ▲	10.51	31,500	35,200	33,500	2,000	70,400,000
26/10/2022	33,700	4.15 ▲	12.31	29,550	33,700	31,500	80	2,696,000
25/10/2022	31,500	1.95 ▲	6.19	29,550	31,500	29,000	110	3,465,000
24/10/2022	29,550	-1.35 ▼	-4.57	30,900	30,000	29,500	380	11,229,000
21/10/2022	30,900	-1.10 ▼	-3.56	32,000	30,900	30,700	350	10,815,000
20/10/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
17/10/2022	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	530	16,960,000
16/10/2022	32,500	0.00 ■■	0.00	32,500	32,500	30,500	170	5,525,000
14/10/2022	32,500	0.00 ■■	0.00	32,500	32,500	30,500	170	5,525,000
13/10/2022	32,500	-0.40 ▼	-1.23	32,900	32,500	32,500	10	325,000
12/10/2022	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	30	987,000
11/10/2022	33,000	1.00 ▲	3.03	32,000	33,000	31,000	430	14,190,000
05/10/2022	33,400	-0.10 ▼	-0.30	33,500	33,400	32,500	20	668,000
04/10/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
03/10/2022	33,500	-1.50 ▼	-4.48	35,000	34,350	33,500	190	6,365,000
02/10/2022	35,000	0.00 ■■	0.00	35,000	35,500	34,000	1,250	43,750,000
30/09/2022	35,000	0.00 ■■	0.00	35,000	35,500	34,000	1,250	43,750,000
29/09/2022	35,000	0.10 ▲	0.29	34,900	35,000	33,000	40	1,400,000
28/09/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,000	450	15,705,000
27/09/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,000	450	15,705,000
26/09/2022	34,900	0.90 ▲	2.58	34,000	34,900	33,800	1,400	48,860,000
23/09/2022	34,000	0.25 ▲	0.74	33,750	34,000	33,750	200	6,800,000
22/09/2022	33,750	0.00 ■■	0.00	33,750	33,750	33,750	70	2,362,500
21/09/2022	33,750	0.00 ■■	0.00	33,750	34,000	33,750	220	7,425,000
20/09/2022	33,750	0.00 ■■	0.00	33,750	34,000	33,750	220	7,425,000
19/09/2022	33,750	-0.25 ▼	-0.74	34,000	34,950	33,750	20	675,000
16/09/2022	34,000	-0.25 ▼	-0.74	34,250	34,250	34,000	200	6,800,000
15/09/2022	34,250	-0.75 ▼	-2.19	35,000	35,200	34,250	620	21,235,000
14/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/09/2022	35,000	1.00 ▲	2.86	34,000	35,000	35,000	130	4,550,000
12/09/2022	34,000	-0.50 ▼	-1.47	34,500	34,450	34,000	820	27,880,000
09/09/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,000	140	4,830,000
08/09/2022	34,500	0.45 ▲	1.30	34,050	34,500	33,500	20	690,000
07/09/2022	34,050	-0.85 ▼	-2.50	34,900	34,100	34,000	690	23,494,500
05/09/2022	34,900	-0.10 ▼	-0.29	35,000	34,900	33,400	220	7,678,000
04/09/2022	35,000	0.05 ▲	0.14	34,950	35,300	34,900	3,260	114,100,000
02/09/2022	35,000	0.05 ▲	0.14	34,950	35,300	34,900	3,260	114,100,000
01/09/2022	35,000	0.05 ▲	0.14	34,950	35,300	34,900	3,260	114,100,000
31/08/2022	35,000	0.05 ▲	0.14	34,950	35,300	34,900	3,260	114,100,000
30/08/2022	34,950	-0.05 ▼	-0.14	35,000	34,950	34,900	340	11,883,000
29/08/2022	35,000	0.10 ▲	0.29	34,900	35,000	33,000	210	7,350,000
28/08/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,800	500	17,450,000
26/08/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,800	500	17,450,000
25/08/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,850	310	10,819,000
24/08/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,800	510	17,799,000
23/08/2022	34,900	0.40 ▲	1.15	34,500	34,900	34,300	110	3,839,000
22/08/2022	34,500	-0.85 ▼	-2.46	35,350	34,500	34,500	20	690,000
19/08/2022	35,350	1.25 ▲	3.54	34,100	35,350	35,350	10	353,500
18/08/2022	34,100	-0.70 ▼	-2.05	34,800	34,100	34,100	20	682,000
17/08/2022	34,800	0.70 ▲	2.01	34,100	34,800	34,050	430	14,964,000
16/08/2022	34,100	-0.45 ▼	-1.32	34,550	34,550	34,100	220	7,502,000
15/08/2022	34,550	0.45 ▲	1.30	34,100	34,550	34,550	120	4,146,000
12/08/2022	34,100	0.60 ▲	1.76	33,500	34,100	33,650	40	1,364,000
11/08/2022	34,000	-0.55 ▼	-1.62	34,550	34,550	34,000	150	5,100,000
10/08/2022	34,550	0.00 ■■	0.00	34,550	34,550	34,300	200	6,910,000
09/08/2022	34,550	0.05 ▲	0.14	34,500	34,550	34,400	340	11,747,000
08/08/2022	34,500	0.30 ▲	0.87	34,200	35,600	34,500	110	3,795,000
06/08/2022	34,200	-0.50 ▼	-1.46	34,700	34,700	34,200	190	6,498,000
05/08/2022	34,200	-0.50 ▼	-1.46	34,700	34,700	34,200	190	6,498,000
04/08/2022	34,700	0.00 ■■	0.00	34,700	35,700	34,700	190	6,593,000
03/08/2022	34,700	-1.00 ▼	-2.88	35,700	35,450	34,400	180	6,246,000
02/08/2022	35,700	-0.80 ▼	-2.24	36,500	35,850	34,800	350	12,495,000
01/08/2022	36,500	0.50 ▲	1.37	36,000	36,750	35,550	120	4,380,000
31/07/2022	36,000	0.40 ▲	1.11	35,600	36,100	36,000	1,520	54,720,000
29/07/2022	36,000	0.40 ▲	1.11	35,600	36,100	36,000	1,520	54,720,000
28/07/2022	35,600	-1.05 ▼	-2.95	36,650	35,600	34,100	3,490	124,244,000
27/07/2022	36,650	-0.20 ▼	-0.55	36,850	36,650	36,650	10	366,500
26/07/2022	36,850	-0.10 ▼	-0.27	36,950	36,850	34,550	20	737,000
25/07/2022	36,950	1.15 ▲	3.11	35,800	36,950	35,750	60	2,217,000
24/07/2022	35,800	0.40 ▲	1.12	35,400	35,800	33,300	20	716,000
22/07/2022	35,800	0.40 ▲	1.12	35,400	35,800	33,300	20	716,000
21/07/2022	35,400	-1.50 ▼	-4.24	36,900	35,900	35,400	60	2,124,000
20/07/2022	36,900	1.90 ▲	5.15	35,000	36,900	35,500	20	738,000
18/07/2022	35,000	0.35 ▲	1.00	34,650	35,000	35,000	10	350,000
15/07/2022	34,600	-0.05 ▼	-0.14	34,650	34,600	33,850	480	16,608,000
13/07/2022	34,650	-0.10 ▼	-0.29	34,750	34,700	34,650	20	693,000
12/07/2022	34,750	0.85 ▲	2.45	33,900	34,800	33,500	970	33,707,500
11/07/2022	33,900	-0.20 ▼	-0.59	34,100	33,950	33,900	20	678,000
08/07/2022	34,100	-1.30 ▼	-3.81	35,400	34,100	34,000	20	682,000
07/07/2022	35,400	-0.55 ▼	-1.55	35,950	35,400	33,800	110	3,894,000
06/07/2022	35,950	0.00 ■■	0.00	35,950	35,950	34,000	80	2,876,000
05/07/2022	35,950	-0.65 ▼	-1.81	36,600	35,950	34,100	40	1,438,000
01/07/2022	36,600	-0.40 ▼	-1.09	37,000	36,800	34,500	140	5,124,000
30/06/2022	37,000	1.20 ▲	3.24	35,800	37,500	35,800	2,190	81,030,000
29/06/2022	35,800	0.40 ▲	1.12	35,400	35,800	35,200	2,000	71,600,000
27/06/2022	35,400	0.45 ▲	1.27	34,950	35,400	34,500	570	20,178,000
24/06/2022	34,950	-0.05 ▼	-0.14	35,000	35,000	33,900	920	32,154,000
23/06/2022	35,000	1.10 ▲	3.14	33,900	35,000	33,100	2,510	87,850,000
22/06/2022	33,900	-1.10 ▼	-3.24	35,000	34,000	33,200	390	13,221,000
21/06/2022	35,000	-0.40 ▼	-1.14	35,400	35,000	33,000	80	2,800,000
20/06/2022	35,400	0.55 ▲	1.55	34,850	36,000	32,450	550	19,470,000
17/06/2022	34,850	-0.05 ▼	-0.14	34,900	34,900	32,600	1,210	42,168,500
16/06/2022	34,900	0.95 ▲	2.72	33,950	34,900	32,450	50	1,745,000
15/06/2022	33,950	-0.55 ▼	-1.62	34,500	34,500	32,500	110	3,734,500
14/06/2022	34,500	1.30 ▲	3.77	33,200	34,500	34,400	20	690,000
13/06/2022	33,200	-1.80 ▼	-5.42	35,000	33,200	33,200	10	332,000
10/06/2022	35,000	0.00 ■■	0.00	35,000	35,000	32,850	180	6,300,000
09/06/2022	35,000	0.95 ▲	2.71	34,050	35,000	34,000	20	700,000
08/06/2022	34,050	0.25 ▲	0.73	33,800	35,000	33,650	50	1,702,500
07/06/2022	33,800	-1.95 ▼	-5.77	35,750	35,700	33,450	110	3,718,000
03/06/2022	35,750	0.95 ▲	2.66	34,800	35,750	34,350	70	2,502,500
02/06/2022	35,750	0.95 ▲	2.66	34,800	35,750	34,350	70	2,502,500
01/06/2022	34,800	-1.30 ▼	-3.74	36,100	36,100	33,800	210	7,308,000
31/05/2022	36,100	1.00 ▲	2.77	35,100	36,100	34,900	2,300	83,030,000
30/05/2022	35,100	1.80 ▲	5.13	33,300	35,100	31,600	1,570	55,107,000
27/05/2022	33,300	-1.30 ▼	-3.90	34,600	34,000	33,200	700	23,310,000
26/05/2022	34,600	0.15 ▲	0.43	34,450	34,600	33,150	3,640	125,944,000
25/05/2022	34,450	0.20 ▲	0.58	34,250	34,450	32,750	4,340	149,513,000
24/05/2022	34,250	0.80 ▲	2.34	33,450	34,250	33,000	720	24,660,000
20/05/2022	33,450	-0.55 ▼	-1.64	34,000	33,500	32,000	2,590	86,635,500
19/05/2022	34,000	-0.20 ▼	-0.59	34,200	34,100	33,950	250	8,500,000
18/05/2022	34,200	-0.05 ▼	-0.15	34,250	34,250	34,200	80	2,736,000
17/05/2022	34,250	-0.10 ▼	-0.29	34,350	34,250	32,600	240	8,220,000
16/05/2022	34,350	-0.10 ▼	-0.29	34,450	34,900	32,700	340	11,679,000
13/05/2022	34,450	-0.50 ▼	-1.45	34,950	34,800	32,550	5,340	183,963,000
12/05/2022	34,950	0.50 ▲	1.43	34,450	34,950	34,400	130	4,543,500
11/05/2022	34,450	-0.15 ▼	-0.44	34,600	34,600	34,450	480	16,536,000
10/05/2022	34,600	-0.40 ▼	-1.16	35,000	35,000	34,600	370	12,802,000
09/05/2022	35,000	-1.20 ▼	-3.43	36,200	36,400	35,000	240	8,400,000
29/04/2022	36,050	0.75 ▲	2.08	35,300	36,200	34,950	2,510	90,485,500
28/04/2022	35,300	1.80 ▲	5.10	33,500	35,300	33,300	1,330	46,949,000
27/04/2022	33,500	0.00 ■■	0.00	33,500	34,000	31,900	440	14,740,000
26/04/2022	33,500	1.10 ▲	3.28	32,400	33,500	30,200	640	21,440,000
25/04/2022	32,400	-2.40 ▼	-7.41	34,800	35,800	32,400	2,210	71,604,000
23/04/2022	34,800	-0.20 ▼	-0.57	35,000	35,000	34,000	470	16,356,000
22/04/2022	34,800	-0.20 ▼	-0.57	35,000	35,000	34,000	470	16,356,000
21/04/2022	35,000	0.30 ▲	0.86	34,700	35,000	34,050	260	9,100,000
20/04/2022	34,700	0.20 ▲	0.58	34,500	34,950	34,700	40	1,388,000
19/04/2022	34,500	-0.30 ▼	-0.87	34,800	34,800	34,500	4,770	164,565,000
18/04/2022	34,800	0.00 ■■	0.00	34,800	34,800	33,500	1,550	53,940,000
16/04/2022	34,800	-0.65 ▼	-1.87	35,450	35,450	34,500	660	22,968,000
15/04/2022	34,800	-0.65 ▼	-1.87	35,450	35,450	34,500	660	22,968,000
14/04/2022	35,450	-0.05 ▼	-0.14	35,500	36,000	35,000	820	29,069,000
13/04/2022	35,500	-0.50 ▼	-1.41	36,000	36,000	35,000	1,050	37,275,000
12/04/2022	36,000	-0.60 ▼	-1.67	36,600	36,600	35,000	3,760	135,360,000
08/04/2022	36,600	-0.10 ▼	-0.27	36,700	36,600	36,250	230	8,418,000
07/04/2022	36,700	0.55 ▲	1.50	36,150	36,750	36,250	630	23,121,000
06/04/2022	36,150	-0.60 ▼	-1.66	36,750	36,150	36,100	80	2,892,000
05/04/2022	36,750	-0.10 ▼	-0.27	36,850	36,900	36,050	1,110	40,792,500
04/04/2022	36,850	0.20 ▲	0.54	36,650	36,850	36,600	790	29,111,500
01/04/2022	36,650	-1.35 ▼	-3.68	38,000	37,400	36,400	830	30,419,500
31/03/2022	38,000	1.50 ▲	3.95	36,500	38,000	36,050	3,300	125,400,000
30/03/2022	36,500	0.00 ■■	0.00	36,500	37,450	36,050	170	6,205,000
29/03/2022	36,500	0.15 ▲	0.41	36,350	36,500	35,750	1,480	54,020,000
28/03/2022	36,350	-0.55 ▼	-1.51	36,900	36,900	36,300	290	10,541,500
25/03/2022	36,900	0.00 ■■	0.00	36,900	36,900	36,500	220	8,118,000
24/03/2022	36,900	0.40 ▲	1.08	36,500	36,900	36,400	250	9,225,000
23/03/2022	36,500	-0.40 ▼	-1.10	36,900	36,750	36,350	440	16,060,000
22/03/2022	36,900	-0.10 ▼	-0.27	37,000	37,000	36,650	960	35,424,000
21/03/2022	37,000	0.50 ▲	1.35	36,500	37,250	37,000	1,540	56,980,000
18/03/2022	37,500	0.10 ▲	0.27	37,400	37,500	37,350	330	12,375,000
17/03/2022	37,400	-0.10 ▼	-0.27	37,500	37,800	37,200	1,350	50,490,000
16/03/2022	37,500	0.30 ▲	0.80	37,200	38,300	37,500	1,440	54,000,000
15/03/2022	37,200	-0.25 ▼	-0.67	37,450	37,650	37,150	1,320	49,104,000
14/03/2022	37,450	0.25 ▲	0.67	37,200	37,450	37,100	2,340	87,633,000
11/03/2022	37,200	-0.65 ▼	-1.75	37,850	37,650	37,200	1,920	71,424,000
10/03/2022	37,850	0.55 ▲	1.45	37,300	38,000	37,850	1,090	41,256,500
09/03/2022	37,300	0.10 ▲	0.27	37,200	38,250	37,300	170	6,341,000
08/03/2022	37,200	-1.10 ▼	-2.96	38,300	38,700	37,200	4,610	171,492,000
07/03/2022	38,300	0.70 ▲	1.83	37,600	38,900	37,000	3,570	136,731,000
06/03/2022	37,600	0.10 ▲	0.27	37,500	37,900	37,150	970	36,472,000
04/03/2022	37,600	0.10 ▲	0.27	37,500	37,900	37,150	970	36,472,000
03/03/2022	37,500	0.00 ■■	0.00	37,500	37,750	37,000	3,060	114,750,000
02/03/2022	37,500	0.30 ▲	0.80	37,200	37,500	37,000	2,030	76,125,000
01/03/2022	37,200	-0.30 ▼	-0.81	37,500	38,100	37,000	3,080	114,576,000
28/02/2022	37,500	0.50 ▲	1.33	37,000	38,350	37,000	2,810	105,375,000
26/02/2022	37,000	0.10 ▲	0.27	36,900	37,200	36,950	2,050	75,850,000
25/02/2022	37,000	0.10 ▲	0.27	36,900	37,200	36,950	2,050	75,850,000
24/02/2022	36,900	-0.15 ▼	-0.41	37,050	38,200	36,900	4,230	156,087,000
23/02/2022	37,050	0.05 ▲	0.13	37,000	37,500	36,800	3,600	133,380,000
22/02/2022	37,000	-0.80 ▼	-2.16	37,800	37,050	37,000	1,520	56,240,000
21/02/2022	37,800	0.90 ▲	2.38	36,900	37,800	36,900	4,450	168,210,000
20/02/2022	36,900	-1.00 ▼	-2.71	37,900	37,900	36,900	2,650	97,785,000
18/02/2022	36,900	-1.00 ▼	-2.71	37,900	37,900	36,900	2,650	97,785,000
17/02/2022	37,900	0.70 ▲	1.85	37,200	38,300	36,850	490	18,571,000
16/02/2022	37,200	-1.30 ▼	-3.49	38,500	38,450	37,000	110	4,092,000
15/02/2022	38,500	1.50 ▲	3.90	37,000	38,500	36,800	10,870	418,495,000
14/02/2022	37,000	0.10 ▲	0.27	36,900	37,000	37,000	2,280	84,360,000
11/02/2022	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	20	738,000
10/02/2022	37,000	0.10 ▲	0.27	36,900	37,000	36,850	270	9,990,000
09/02/2022	36,900	0.00 ■■	0.00	36,900	37,500	36,300	40	1,476,000
08/02/2022	36,900	-0.05 ▼	-0.14	36,950	37,000	35,750	1,640	60,516,000
07/02/2022	36,950	-0.05 ▼	-0.14	37,000	36,950	36,000	50	1,847,500
01/02/2022	37,000	-0.55 ▼	-1.49	37,550	37,000	36,000	2,800	103,600,000
30/01/2022	37,000	-0.55 ▼	-1.49	37,550	37,000	36,000	2,800	103,600,000
28/01/2022	37,000	-0.55 ▼	-1.49	37,550	37,000	36,000	2,800	103,600,000
27/01/2022	37,550	1.70 ▲	4.53	35,850	37,550	37,550	20	751,000
26/01/2022	35,850	0.00 ■■	0.00	35,850	36,000	35,200	1,310	46,963,500
25/01/2022	35,850	-1.15 ▼	-3.21	37,000	36,450	34,450	780	27,963,000
24/01/2022	37,000	0.00 ■■	0.00	37,000	37,000	35,900	2,160	79,920,000
21/01/2022	37,000	0.75 ▲	2.03	36,250	37,000	36,100	170	6,290,000
20/01/2022	37,000	1.10 ▲	2.97	35,900	37,000	36,000	630	23,310,000
19/01/2022	35,900	0.00 ■■	0.00	35,900	35,900	35,900	780	28,002,000
18/01/2022	35,750	-0.25 ▼	-0.70	36,000	36,800	35,750	70	2,502,500
17/01/2022	36,000	-1.00 ▼	-2.78	37,000	36,250	36,000	40	1,440,000
16/01/2022	37,000	-0.45 ▼	-1.22	37,450	37,400	36,300	1,710	63,270,000
14/01/2022	37,000	-0.45 ▼	-1.22	37,450	37,400	36,300	1,710	63,270,000
13/01/2022	37,450	-0.05 ▼	-0.13	37,500	37,450	36,300	280	10,486,000
12/01/2022	37,500	-0.25 ▼	-0.67	37,750	38,000	36,450	960	36,000,000
11/01/2022	37,750	-0.05 ▼	-0.13	37,800	37,800	37,000	2,280	86,070,000
10/01/2022	37,800	0.10 ▲	0.26	37,700	37,800	36,950	50	1,890,000
09/01/2022	37,700	-0.20 ▼	-0.53	37,900	37,700	37,650	70	2,639,000
07/01/2022	37,700	-0.20 ▼	-0.53	37,900	37,700	37,650	70	2,639,000
06/01/2022	37,900	0.00 ■■	0.00	37,900	37,900	36,900	4,620	175,098,000
05/01/2022	37,900	-0.45 ▼	-1.19	38,350	38,350	37,050	550	20,845,000
04/01/2022	38,350	1.35 ▲	3.52	37,000	38,450	37,500	60	2,301,000
03/01/2022	38,000	0.35 ▲	0.92	37,650	38,000	37,500	490	18,620,000
31/12/2021	37,000	0.70 ▲	1.89	37,000	38,000	37,000	920	34,040,000
30/12/2021	37,000	-0.40 ▼	-1.08	37,400	38,000	37,000	1,330	49,210,000
29/12/2021	37,400	0.60 ▲	1.60	37,400	38,000	37,400	340	12,716,000
22/12/2021	37,200	-0.65 ▼	-1.75	37,850	37,300	37,200	820	30,504,000
21/12/2021	37,850	-0.05 ▼	-0.13	37,850	38,000	37,800	440	16,654,000
20/12/2021	37,850	0.60 ▲	1.59	37,250	37,850	36,900	1,500	56,775,000
17/12/2021	37,250	-0.05 ▼	-0.13	37,250	38,500	37,200	2,040	75,990,000
16/12/2021	37,250	-0.25 ▼	-0.67	37,250	38,500	37,000	1,140	42,465,000
15/12/2021	37,250	-0.75 ▼	-2.01	38,000	38,500	37,150	130	4,842,500
14/12/2021	38,000	-0.40 ▼	-1.05	38,400	38,200	37,150	590	22,420,000
13/12/2021	38,400	0.45 ▲	1.17	37,950	38,400	37,050	210	8,064,000
12/12/2021	37,950	0.25 ▲	0.66	37,700	37,950	36,300	1,490	56,545,500
10/12/2021	37,950	0.25 ▲	0.66	37,700	37,950	36,300	1,490	56,545,500
09/12/2021	37,700	0.70 ▲	1.86	37,000	38,350	37,650	660	24,882,000
08/12/2021	37,000	-0.60 ▼	-1.62	37,600	38,000	37,000	180	6,660,000
07/12/2021	37,600	-0.25 ▼	-0.66	37,850	37,900	36,300	5,100	191,760,000
06/12/2021	37,850	-0.15 ▼	-0.40	38,000	38,200	36,600	2,970	112,414,500
04/12/2021	38,000	0.35 ▲	0.92	37,650	38,000	37,500	490	18,620,000
03/12/2021	38,000	0.35 ▲	0.92	37,650	38,000	37,500	490	18,620,000
02/12/2021	37,650	0.45 ▲	1.20	37,200	38,900	37,300	440	16,566,000
01/12/2021	37,200	-0.40 ▼	-1.08	37,600	38,000	37,000	5,210	193,812,000
30/11/2021	37,600	-1.00 ▼	-2.66	38,600	39,500	37,600	3,460	130,096,000
29/11/2021	38,600	-0.10 ▼	-0.26	38,600	38,600	38,500	700	27,020,000
28/11/2021	38,600	-0.20 ▼	-0.52	38,800	38,800	38,500	530	20,458,000
26/11/2021	38,600	-0.20 ▼	-0.52	38,800	38,800	38,500	530	20,458,000
25/11/2021	38,800	-0.40 ▼	-1.03	39,200	39,800	38,500	1,970	76,436,000
24/11/2021	39,200	-0.70 ▼	-1.79	39,900	40,000	39,000	860	33,712,000
23/11/2021	39,900	-39.90 ▼	-100.00	39,900	39,900	39,900	20	798,000
22/11/2021	39,900	0.45 ▲	1.13	39,450	40,000	38,600	2,160	86,184,000
19/11/2021	39,450	-0.55 ▼	-1.39	40,000	40,500	39,450	1,180	46,551,000
18/11/2021	40,000	-0.25 ▼	-0.63	40,250	41,000	40,000	2,100	84,000,000
17/11/2021	40,250	-0.80 ▼	-1.99	41,050	41,000	40,100	1,250	50,312,500
16/11/2021	41,050	-0.25 ▼	-0.61	41,300	41,300	41,050	420	17,241,000
15/11/2021	41,300	0.20 ▲	0.48	41,100	41,550	41,100	2,350	97,055,000
14/11/2021	41,100	0.20 ▲	0.49	40,900	41,600	41,000	1,740	71,514,000
12/11/2021	41,100	0.20 ▲	0.49	40,900	41,600	41,000	1,740	71,514,000
11/11/2021	40,900	-0.60 ▼	-1.47	41,500	40,900	40,800	160	6,544,000
10/11/2021	41,500	0.10 ▲	0.24	41,500	42,700	41,500	770	31,955,000
09/11/2021	41,500	-0.30 ▼	-0.72	41,800	41,900	41,000	310	12,865,000
08/11/2021	41,800	0.70 ▲	1.67	41,100	42,500	40,500	2,780	116,204,000
06/11/2021	41,100	0.80 ▲	1.95	40,300	41,500	40,000	1,850	76,035,000
05/11/2021	41,100	0.80 ▲	1.95	40,300	41,500	40,000	1,850	76,035,000
04/11/2021	40,250	0.75 ▲	1.86	39,500	41,300	39,550	1,600	64,400,000
03/11/2021	40,250	0.75 ▲	1.86	39,500	41,300	39,550	1,600	64,400,000
02/11/2021	39,500	0.35 ▲	0.89	39,150	39,650	38,600	2,110	83,345,000
01/11/2021	39,150	-0.50 ▼	-1.28	39,650	40,050	39,000	1,100	43,065,000
31/10/2021	39,650	-0.35 ▼	-0.88	40,000	40,500	39,550	1,070	42,425,500
29/10/2021	39,650	-0.35 ▼	-0.88	40,000	40,500	39,550	1,070	42,425,500
28/10/2021	40,000	-0.50 ▼	-1.25	40,500	40,500	40,000	130	5,200,000
27/10/2021	40,500	1.00 ▲	2.47	39,500	40,500	39,500	220	8,910,000
26/10/2021	39,500	-0.15 ▼	-0.38	39,500	39,550	39,000	560	22,120,000
25/10/2021	39,500	0.05 ▲	0.13	39,450	39,500	39,400	640	25,280,000
22/10/2021	39,450	-0.20 ▼	-0.51	39,650	39,950	39,450	4,340	171,213,000
21/10/2021	39,650	-0.75 ▼	-1.89	39,650	40,000	38,500	1,150	45,597,500
20/10/2021	39,650	0.05 ▲	0.13	39,650	40,200	39,650	750	29,737,500
19/10/2021	39,650	-0.45 ▼	-1.13	40,100	40,450	39,500	1,270	50,355,500
18/10/2021	40,100	-0.45 ▼	-1.12	40,550	40,900	40,000	1,420	56,942,000
15/10/2021	40,550	-0.75 ▼	-1.85	41,300	41,350	40,200	170	6,893,500
14/10/2021	41,300	-0.40 ▼	-0.97	41,700	41,400	40,300	820	33,866,000
13/10/2021	41,700	0.20 ▲	0.48	41,500	41,700	39,950	3,140	130,938,000
12/10/2021	41,500	0.45 ▲	1.08	41,050	42,300	40,700	730	30,295,000
11/10/2021	41,050	-0.15 ▼	-0.37	41,200	41,500	40,400	3,060	125,613,000
08/10/2021	41,200	-1.20 ▼	-2.91	42,400	42,000	41,200	2,060	84,872,000
07/10/2021	42,400	-0.70 ▼	-1.65	43,100	43,100	41,900	1,200	50,880,000
06/10/2021	43,100	-0.90 ▼	-2.09	44,000	44,000	43,000	870	37,497,000
05/10/2021	44,000	1.30 ▲	2.95	42,700	45,650	43,000	4,490	197,560,000
04/10/2021	42,700	2.75 ▲	6.44	39,950	42,700	40,500	14,370	613,599,000
01/10/2021	39,950	-0.55 ▼	-1.38	40,500	40,500	39,700	1,320	52,734,000
30/09/2021	40,500	1.70 ▲	4.20	38,800	40,500	38,800	2,300	93,150,000
29/09/2021	38,800	0.30 ▲	0.77	38,500	38,800	38,000	380	14,744,000
28/09/2021	38,500	-0.25 ▼	-0.65	38,750	38,500	37,400	470	18,095,000
27/09/2021	38,750	-0.90 ▼	-2.32	39,650	38,850	38,750	190	7,362,500
26/09/2021	39,650	0.15 ▲	0.38	39,500	39,650	38,700	2,480	98,332,000
24/09/2021	39,650	0.15 ▲	0.38	39,500	39,650	38,700	2,480	98,332,000
23/09/2021	39,500	-0.20 ▼	-0.51	39,700	39,600	39,100	630	24,885,000
22/09/2021	39,700	0.10 ▲	0.25	39,600	39,700	39,100	810	32,157,000
21/09/2021	39,600	0.50 ▲	1.26	39,100	39,600	38,000	4,160	164,736,000
20/09/2021	39,100	0.05 ▲	0.13	39,100	39,150	39,000	500	19,550,000
17/09/2021	39,100	0.60 ▲	1.53	38,500	39,100	38,000	2,390	93,449,000
16/09/2021	38,500	0.50 ▲	1.30	38,500	39,000	38,200	2,110	81,235,000
15/09/2021	38,500	0.10 ▲	0.26	38,400	38,950	38,000	1,640	63,140,000
14/09/2021	38,400	-0.20 ▼	-0.52	38,600	38,800	38,400	260	9,984,000
13/09/2021	38,600	-0.50 ▼	-1.30	38,600	38,600	38,100	1,000	38,600,000
11/09/2021	38,600	-0.05 ▼	-0.13	38,650	38,800	38,300	760	29,336,000
10/09/2021	38,600	-0.05 ▼	-0.13	38,650	38,800	38,300	760	29,336,000
09/09/2021	38,650	-0.75 ▼	-1.94	39,400	39,000	38,600	600	23,190,000
08/09/2021	39,400	0.75 ▲	1.90	38,650	39,900	38,750	1,880	74,072,000
07/09/2021	38,650	-0.05 ▼	-0.13	38,700	38,950	37,900	2,780	107,447,000
06/09/2021	38,700	0.90 ▲	2.33	37,800	40,000	38,000	3,990	154,413,000
05/09/2021	38,500	-0.90 ▼	-2.34	39,400	39,700	38,600	300	11,550,000
03/09/2021	39,700	0.30 ▲	0.76	39,400	39,700	38,600	160	6,352,000
01/09/2021	37,800	-0.20 ▼	-0.53	38,000	38,000	37,100	1,360	51,408,000
31/08/2021	38,000	1.45 ▲	3.82	36,550	38,000	36,100	3,860	146,680,000
30/08/2021	36,550	0.50 ▲	1.37	36,050	36,600	35,600	470	17,178,500
27/08/2021	36,050	-0.45 ▼	-1.25	36,500	36,050	34,500	720	25,956,000
26/08/2021	36,500	0.25 ▲	0.68	36,500	36,750	35,300	550	20,075,000
25/08/2021	36,500	-0.35 ▼	-0.96	36,850	36,850	35,600	170	6,205,000
24/08/2021	36,850	-0.85 ▼	-2.31	37,700	37,500	35,500	180	6,633,000
23/08/2021	37,700	1.15 ▲	3.05	36,550	38,400	36,700	700	26,390,000
20/08/2021	36,550	2.35 ▲	6.43	34,200	36,550	35,200	2,320	84,796,000
19/08/2021	34,200	-2.30 ▼	-6.73	36,500	37,400	34,200	5,540	189,468,000
18/08/2021	36,500	-1.00 ▼	-2.74	37,500	38,100	36,500	1,640	59,860,000
17/08/2021	37,500	-0.70 ▼	-1.87	38,200	38,150	37,200	3,590	134,625,000
16/08/2021	38,200	-0.20 ▼	-0.52	38,400	38,450	37,500	1,060	40,492,000
13/08/2021	38,400	-0.50 ▼	-1.30	38,900	38,400	37,700	380	14,592,000
12/08/2021	38,900	1.20 ▲	3.08	37,700	38,900	37,700	1,020	39,678,000
11/08/2021	38,150	-1.05 ▼	-2.75	39,200	39,500	38,000	2,170	82,785,500
10/08/2021	39,200	-0.10 ▼	-0.26	39,200	39,250	39,100	540	21,168,000
09/08/2021	39,200	1.10 ▲	2.81	38,100	39,200	38,200	450	17,640,000
06/08/2021	38,100	-0.40 ▼	-1.05	38,500	38,400	37,600	180	6,858,000
05/08/2021	38,500	-0.15 ▼	-0.39	38,650	38,700	38,500	300	11,550,000
04/08/2021	38,650	-1.05 ▼	-2.72	39,700	39,000	38,600	770	29,760,500
03/08/2021	39,700	0.30 ▲	0.76	39,400	39,700	38,600	160	6,352,000
02/08/2021	39,400	0.50 ▲	1.27	38,900	39,950	39,000	410	16,154,000
30/07/2021	38,900	-0.60 ▼	-1.54	39,500	38,900	38,200	760	29,564,000
29/07/2021	39,500	-0.30 ▼	-0.76	39,800	39,800	39,000	580	22,910,000
28/07/2021	39,800	0.80 ▲	2.01	39,000	40,700	39,000	70	2,786,000
27/07/2021	39,000	-0.50 ▼	-1.28	39,500	40,500	39,000	1,310	51,090,000
26/07/2021	39,500	2.50 ▲	6.33	37,000	39,550	37,450	5,050	199,475,000
23/07/2021	37,000	-0.30 ▼	-0.81	37,300	37,100	37,000	210	7,770,000
20/07/2021	36,950	0.95 ▲	2.57	36,000	36,950	36,950	1,990	73,530,500
19/07/2021	36,000	-0.60 ▼	-1.67	36,600	36,800	36,000	650	23,400,000
16/07/2021	36,600	-0.20 ▼	-0.55	36,800	36,700	36,600	620	22,692,000
15/07/2021	36,800	0.00 ■■	0.00	36,800	36,800	36,800	30	1,104,000
14/07/2021	36,800	0.20 ▲	0.54	36,600	38,000	36,800	5,660	208,288,000
13/07/2021	36,600	0.10 ▲	0.27	36,500	36,600	36,100	2,870	105,042,000
12/07/2021	36,500	-0.50 ▼	-1.37	37,000	37,500	36,500	14,420	526,330,000
09/07/2021	37,000	-0.15 ▼	-0.41	37,150	37,000	36,200	400	14,800,000
08/07/2021	37,150	1.65 ▲	4.44	35,500	37,400	35,500	780	28,977,000
07/07/2021	35,500	0.50 ▲	1.41	35,500	36,000	35,000	3,260	115,730,000
06/07/2021	35,500	-1.60 ▼	-4.51	37,100	38,100	35,500	1,380	48,990,000
05/07/2021	37,100	-0.45 ▼	-1.21	37,550	37,600	37,100	430	15,953,000
02/07/2021	37,550	-0.45 ▼	-1.20	38,000	38,000	37,550	160	6,008,000
01/07/2021	38,000	-0.50 ▼	-1.32	38,500	39,400	38,000	1,530	58,140,000
30/06/2021	38,500	1.50 ▲	3.90	37,000	38,500	37,000	4,300	165,550,000
29/06/2021	37,000	-1.00 ▼	-2.70	37,000	37,500	36,000	1,090	40,330,000
28/06/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,170	43,290,000
25/06/2021	37,000	-0.60 ▼	-1.62	37,600	37,600	37,000	960	35,520,000
24/06/2021	37,600	0.10 ▲	0.27	37,500	37,600	37,500	1,730	65,048,000
23/06/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,210	45,375,000
22/06/2021	37,500	1.60 ▲	4.27	35,900	37,500	36,000	5,130	192,375,000
21/06/2021	35,900	0.10 ▲	0.28	35,900	36,100	35,900	1,140	40,926,000
20/06/2021	35,900	0.10 ▲	0.28	35,800	36,800	35,800	900	32,310,000
18/06/2021	35,900	0.10 ▲	0.28	35,800	36,800	35,800	900	32,310,000
17/06/2021	35,800	-0.20 ▼	-0.56	36,000	36,000	35,800	1,450	51,910,000
16/06/2021	36,000	-0.80 ▼	-2.22	36,800	36,800	36,000	210	7,560,000
15/06/2021	36,800	0.80 ▲	2.17	36,000	37,000	36,800	680	25,024,000
14/06/2021	36,000	0.40 ▲	1.11	36,000	36,500	36,000	430	15,480,000
11/06/2021	36,000	0.50 ▲	1.39	36,000	36,500	36,000	910	32,760,000
10/06/2021	36,000	0.50 ▲	1.39	36,000	36,500	36,000	1,120	40,320,000
09/06/2021	36,000	-0.80 ▼	-2.22	36,000	36,000	35,000	1,930	69,480,000
08/06/2021	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	4,790	172,440,000
07/06/2021	36,500	-0.50 ▼	-1.37	37,000	37,000	36,000	1,330	48,545,000
04/06/2021	37,000	0.30 ▲	0.81	37,000	37,300	36,000	32,320	1,195,840,000
03/06/2021	37,000	-0.30 ▼	-0.81	37,000	37,000	36,500	12,920	478,040,000
02/06/2021	37,000	1.50 ▲	4.05	35,500	37,000	35,350	650	24,050,000
01/06/2021	35,500	-1.20 ▼	-3.38	36,700	36,700	35,000	390	13,845,000
31/05/2021	36,700	5.10 ▲	13.90	37,000	36,700	35,000	1,680	61,656,000
28/05/2021	37,000	0.50 ▲	1.35	36,500	37,000	36,100	4,570	169,090,000
27/05/2021	36,500	0.05 ▲	0.14	36,500	38,000	36,500	220	8,030,000
26/05/2021	36,500	1.40 ▲	3.84	35,100	37,550	36,200	21,010	766,865,000
25/05/2021	35,100	-0.90 ▼	-2.56	36,000	37,100	35,000	3,200	112,320,000
24/05/2021	36,000	1.35 ▲	3.75	34,650	36,000	35,900	1,500	54,000,000
23/05/2021	34,650	-0.15 ▼	-0.43	34,650	34,650	34,100	1,420	49,203,000
21/05/2021	34,650	-0.15 ▼	-0.43	34,650	34,650	34,100	1,420	49,203,000
20/05/2021	34,650	-0.75 ▼	-2.16	35,400	35,600	34,650	1,170	40,540,500
19/05/2021	35,400	-0.10 ▼	-0.28	35,500	35,400	34,500	410	14,514,000
18/05/2021	35,500	1.00 ▲	2.82	34,500	35,500	34,500	2,340	83,070,000
17/05/2021	34,500	-1.60 ▼	-4.64	36,100	36,300	34,500	5,230	180,435,000
16/05/2021	36,100	-0.40 ▼	-1.11	36,500	37,600	36,100	1,450	52,345,000
14/05/2021	36,100	-0.40 ▼	-1.11	36,500	37,600	36,100	1,450	52,345,000
13/05/2021	36,500	-1.00 ▼	-2.74	37,500	38,500	36,500	5,300	193,450,000
12/05/2021	37,500	2.10 ▲	5.60	35,400	37,850	36,500	12,830	481,125,000
11/05/2021	35,400	1.45 ▲	4.10	35,400	36,850	35,000	5,160	182,664,000
10/05/2021	35,400	0.40 ▲	1.13	35,000	35,400	34,000	2,050	72,570,000
09/05/2021	35,000	0.30 ▲	0.86	35,000	36,300	34,000	1,360	47,600,000
07/05/2021	35,000	0.30 ▲	0.86	35,000	36,300	34,000	1,360	47,600,000
06/05/2021	35,000	-0.60 ▼	-1.71	35,600	37,200	35,000	3,610	126,350,000
05/05/2021	35,600	0.50 ▲	1.40	35,100	37,000	35,200	5,550	197,580,000
04/05/2021	35,100	0.30 ▲	0.85	34,800	35,100	34,100	2,020	70,902,000
03/05/2021	33,350	2.15 ▲	6.45	31,200	33,350	29,050	1,130	37,685,500
30/04/2021	34,800	-0.70 ▼	-2.01	35,500	36,500	33,400	3,550	123,540,000
29/04/2021	34,800	-0.70 ▼	-2.01	35,500	36,500	33,400	3,550	123,540,000
28/04/2021	35,500	2.30 ▲	6.48	33,200	35,500	33,000	12,260	435,230,000
27/04/2021	33,200	1.85 ▲	5.57	31,350	33,500	32,000	7,150	237,380,000
26/04/2021	31,350	-1.25 ▼	-3.99	32,600	32,700	31,200	1,650	51,727,500
23/04/2021	32,600	0.10 ▲	0.31	32,500	32,950	32,000	6,250	203,750,000
22/04/2021	32,500	0.20 ▲	0.62	32,300	32,500	32,000	7,790	253,175,000
21/04/2021	32,300	0.30 ▲	0.93	32,000	32,900	32,000	3,350	108,205,000
20/04/2021	32,300	0.30 ▲	0.93	32,000	32,900	32,000	3,350	108,205,000
19/04/2021	32,000	0.45 ▲	1.41	31,550	32,000	31,000	1,830	58,560,000
16/04/2021	31,550	-1.10 ▼	-3.49	32,650	32,950	31,550	4,260	134,403,000
15/04/2021	32,650	1.30 ▲	3.98	31,350	32,650	31,500	8,090	264,138,500
14/04/2021	31,350	-0.25 ▼	-0.80	31,600	32,500	31,000	5,280	165,528,000
13/04/2021	31,600	-0.60 ▼	-1.90	32,200	32,000	31,300	460	14,536,000
12/04/2021	32,200	1.20 ▲	3.73	31,000	32,500	31,000	4,980	160,356,000
09/04/2021	31,000	0.20 ▲	0.65	31,000	31,200	30,800	1,010	31,310,000
08/04/2021	31,000	-0.10 ▼	-0.32	31,100	31,000	30,200	600	18,600,000
07/04/2021	31,100	-0.20 ▼	-0.64	31,300	31,100	30,700	1,090	33,899,000
06/04/2021	31,300	0.10 ▲	0.32	31,200	31,300	31,200	760	23,788,000
05/04/2021	31,200	-0.30 ▼	-0.96	31,500	31,800	31,000	380	11,856,000
02/04/2021	31,500	0.30 ▲	0.95	31,200	31,500	31,200	1,470	46,305,000
01/04/2021	31,200	-0.30 ▼	-0.96	31,500	31,200	30,500	810	25,272,000
31/03/2021	31,500	-0.10 ▼	-0.32	31,600	31,800	29,400	3,050	96,075,000
30/03/2021	31,600	0.50 ▲	1.58	31,100	31,600	31,100	150	4,740,000
29/03/2021	31,100	1.00 ▲	3.22	30,100	31,700	31,100	170	5,287,000
26/03/2021	30,100	0.05 ▲	0.17	30,100	31,800	30,000	400	12,040,000
25/03/2021	30,100	-0.05 ▼	-0.17	30,150	30,200	30,100	1,140	34,314,000
24/03/2021	30,150	-0.85 ▼	-2.82	31,000	30,500	30,150	810	24,421,500
23/03/2021	31,000	-0.60 ▼	-1.94	31,600	31,600	30,500	680	21,080,000
22/03/2021	31,600	-0.30 ▼	-0.95	31,900	31,900	31,600	620	19,592,000
19/03/2021	31,900	-0.30 ▼	-0.94	32,200	32,200	31,900	290	9,251,000
18/03/2021	32,200	0.40 ▲	1.24	31,800	32,900	31,900	900	28,980,000
17/03/2021	31,800	-0.25 ▼	-0.79	32,050	33,600	31,600	460	14,628,000
16/03/2021	32,050	-1.50 ▼	-4.68	33,550	33,350	32,050	1,090	34,934,500
15/03/2021	33,550	0.00 ■■	0.00	33,550	33,550	33,100	610	20,465,500
12/03/2021	33,550	0.00 ■■	0.00	33,550	33,600	33,550	600	20,130,000
11/03/2021	33,550	0.10 ▲	0.30	33,450	34,000	33,500	890	29,859,500
10/03/2021	33,450	-0.15 ▼	-0.45	33,600	35,000	33,000	640	21,408,000
09/03/2021	33,600	-0.95 ▼	-2.83	34,550	34,000	33,600	620	20,832,000
08/03/2021	34,550	1.20 ▲	3.47	33,350	35,000	33,350	530	18,311,500
07/03/2021	33,350	-1.25 ▼	-3.75	34,600	35,000	33,350	670	22,344,500
05/03/2021	33,350	-1.25 ▼	-3.75	34,600	35,000	33,350	670	22,344,500
04/03/2021	34,600	1.85 ▲	5.35	32,750	35,000	33,500	2,630	90,998,000
03/03/2021	32,750	2.05 ▲	6.26	30,700	32,800	30,800	6,120	200,430,000
02/03/2021	30,700	0.20 ▲	0.65	30,500	30,800	30,600	790	24,253,000
01/03/2021	30,500	-0.30 ▼	-0.98	30,500	30,600	30,000	1,110	33,855,000
26/02/2021	30,500	0.50 ▲	1.64	30,000	30,900	30,000	1,110	33,855,000
25/02/2021	30,000	-0.30 ▼	-1.00	30,300	30,300	30,000	1,800	54,000,000
24/02/2021	30,300	-0.10 ▼	-0.33	30,400	30,500	30,000	420	12,726,000
23/02/2021	30,400	0.30 ▲	0.99	30,100	30,400	29,200	2,430	73,872,000
22/02/2021	30,100	-0.10 ▼	-0.33	30,200	30,500	30,100	380	11,438,000
19/02/2021	30,200	-0.30 ▼	-0.99	30,500	30,500	30,200	900	27,180,000
18/02/2021	30,500	1.30 ▲	4.26	29,200	30,500	28,800	5,380	164,090,000
17/02/2021	29,200	0.20 ▲	0.68	29,000	29,400	28,500	2,300	67,160,000
10/02/2021	29,000	0.80 ▲	2.76	28,200	29,000	28,150	930	26,970,000
09/02/2021	29,000	0.80 ▲	2.76	28,200	29,000	28,150	930	26,970,000
08/02/2021	28,200	-1.00 ▼	-3.55	29,200	28,200	27,600	170	4,794,000
05/02/2021	29,200	-0.10 ▼	-0.34	29,300	29,300	29,200	110	3,212,000
05/01/2021	28,100	-0.10 ▼	-0.36	28,100	28,100	28,000	180	5,058,000
04/01/2021	28,100	0.60 ▲	2.14	27,500	28,150	28,000	2,640	74,184,000
01/01/2021	27,500	-0.05 ▼	-0.18	27,550	28,000	27,500	49,850	1,370,875,000
31/12/2020	27,500	-0.05 ▼	-0.18	27,550	28,000	27,500	49,850	1,370,875,000
30/12/2020	27,550	-0.45 ▼	-1.63	28,000	28,100	27,550	38,390	1,057,644,500
29/12/2020	28,000	0.60 ▲	2.14	27,400	28,000	27,400	1,954	54,712,000
28/12/2020	27,400	-0.10 ▼	-0.36	27,500	27,700	27,000	2,541	69,623,400
27/12/2020	27,500	0.40 ▲	1.45	27,100	27,700	27,100	4,370	120,175,000
25/12/2020	27,500	0.40 ▲	1.45	27,100	27,700	27,100	4,370	120,175,000
24/12/2020	27,100	-0.30 ▼	-1.11	27,450	27,500	27,000	1,852	50,189,200
23/12/2020	27,450	0.10 ▲	0.36	27,400	27,600	27,400	1,384	37,990,800
22/12/2020	27,400	-0.10 ▼	-0.36	27,500	27,900	27,200	1,434	39,291,600
21/12/2020	27,500	0.00 ■■	0.00	27,500	27,700	27,200	1,379	37,922,500
20/12/2020	27,500	-0.30 ▼	-1.09	27,800	27,800	27,500	1,076	29,590,000
18/12/2020	27,500	-0.30 ▼	-1.09	27,800	27,800	27,500	1,076	29,590,000
17/12/2020	27,800	-0.20 ▼	-0.72	28,000	28,250	27,000	4,236	117,760,800
16/12/2020	28,000	0.40 ▲	1.43	27,600	28,200	27,600	1,908	53,424,000
15/12/2020	27,600	0.60 ▲	2.17	27,050	27,800	27,050	8,125	224,250,000
14/12/2020	27,050	0.00 ■■	0.00	27,050	27,500	27,050	1,597	43,198,850
13/12/2020	27,050	0.00 ■■	0.00	27,050	27,850	27,000	645	17,447,250
11/12/2020	27,050	0.00 ■■	0.00	27,050	27,850	27,000	645	17,447,250
10/12/2020	27,050	0.00 ■■	0.00	27,050	27,450	27,050	348	9,413,400
09/12/2020	27,050	-0.10 ▼	-0.37	27,100	27,500	27,000	7,420	200,711,000
08/12/2020	27,100	-0.20 ▼	-0.74	27,300	27,200	27,000	1,709	46,313,900
07/12/2020	27,300	-0.10 ▼	-0.37	27,400	27,950	26,800	4,123	112,557,900
04/12/2020	26,900	0.60 ▲	2.23	26,900	28,000	26,800	48,980	1,317,562,000
03/12/2020	26,900	0.20 ▲	0.74	26,700	27,050	26,700	1,067	28,702,300
02/12/2020	26,700	0.00 ■■	0.00	26,700	26,900	26,600	1,167	31,158,900
01/12/2020	26,700	0.00 ■■	0.00	26,700	27,100	26,100	4,578	122,232,600
30/11/2020	26,700	0.05 ▲	0.19	26,700	27,150	26,700	4,910	131,097,000
29/11/2020	26,700	-0.10 ▼	-0.37	26,700	26,800	26,500	20,780	554,826,000
27/11/2020	26,700	-0.10 ▼	-0.37	26,700	26,800	26,500	20,780	554,826,000
26/11/2020	26,700	0.10 ▲	0.37	26,600	26,700	26,100	26,540	708,618,000
25/11/2020	26,600	-0.20 ▼	-0.75	26,800	27,100	26,450	9,180	244,188,000
24/11/2020	26,800	-0.20 ▼	-0.75	27,000	27,300	26,350	2,930	78,524,000
23/11/2020	27,000	0.45 ▲	1.67	26,550	27,000	26,200	20,140	543,780,000
22/11/2020	26,550	-0.10 ▼	-0.38	26,600	26,850	26,000	14,406	382,479,300
20/11/2020	26,550	-0.10 ▼	-0.38	26,600	26,850	26,000	14,406	382,479,300
19/11/2020	26,600	0.00 ■■	0.00	26,600	27,000	25,900	2,378	63,254,800
18/11/2020	26,600	0.10 ▲	0.38	26,500	26,600	26,200	17,430	463,638,000
17/11/2020	26,500	0.00 ■■	0.00	26,500	26,550	26,150	2,529	67,018,500
16/11/2020	26,500	0.00 ■■	0.00	26,500	26,500	26,100	4,526	119,939,000
13/11/2020	26,500	0.20 ▲	0.75	26,300	26,500	26,300	1,316	34,874,000
12/11/2020	26,300	-0.40 ▼	-1.52	26,700	26,750	26,250	1,181	31,060,300
11/11/2020	26,700	0.00 ■■	0.00	26,700	26,800	26,700	598	15,966,600
10/11/2020	26,700	0.30 ▲	1.12	26,450	26,900	26,550	3,874	103,435,800
09/11/2020	26,450	0.30 ▲	1.13	26,100	26,500	26,100	3,181	84,137,450
06/11/2020	26,100	0.10 ▲	0.38	26,000	26,900	25,800	2,345	61,204,500
05/11/2020	26,000	0.00 ■■	0.00	26,000	26,400	26,000	1,584	41,184,000
04/11/2020	26,000	-0.10 ▼	-0.38	26,100	26,200	25,900	3,336	86,736,000
03/11/2020	26,100	0.10 ▲	0.38	26,000	26,300	25,600	428	11,170,800
02/11/2020	26,000	0.30 ▲	1.15	25,750	26,200	25,350	54	1,404,000
31/10/2020	25,750	0.60 ▲	2.33	25,100	25,750	25,100	534	13,750,500
30/10/2020	25,750	0.60 ▲	2.33	25,100	25,750	25,100	534	13,750,500
29/10/2020	25,100	0.60 ▲	2.39	24,550	25,150	24,900	9,055	227,280,500
28/10/2020	24,550	-1.80 ▼	-7.33	26,350	26,400	24,550	8,536	209,558,800
27/10/2020	26,350	0.20 ▲	0.76	26,200	26,600	26,200	4,204	110,775,400
26/10/2020	26,200	-0.30 ▼	-1.15	26,500	26,500	26,200	1,612	42,234,400
24/10/2020	26,500	-0.40 ▼	-1.51	26,900	26,800	26,500	1,699	45,023,500
23/10/2020	26,500	-0.40 ▼	-1.51	26,900	26,800	26,500	1,699	45,023,500
22/10/2020	26,900	0.20 ▲	0.74	26,700	26,900	26,500	2,973	79,973,700
21/10/2020	26,700	0.10 ▲	0.37	26,600	26,900	26,300	4,307	114,996,900
20/10/2020	26,600	0.80 ▲	3.01	25,800	26,700	26,000	4,509	119,939,400
19/10/2020	25,800	-0.10 ▼	-0.39	25,950	26,000	25,800	454	11,713,200
18/10/2020	25,950	0.30 ▲	1.16	25,700	26,100	25,500	2,186	56,726,700
16/10/2020	25,950	0.30 ▲	1.16	25,700	26,100	25,500	2,186	56,726,700
15/10/2020	25,700	0.35 ▲	1.36	25,350	25,700	25,300	27,670	711,119,000
14/10/2020	25,350	-0.30 ▼	-1.18	25,700	26,000	25,200	6,231	157,955,850
13/10/2020	25,700	0.40 ▲	1.56	25,300	25,950	25,100	2,120	54,484,000
12/10/2020	25,300	-0.90 ▼	-3.56	26,200	26,700	25,050	18,222	461,016,600
11/10/2020	26,200	0.20 ▲	0.76	26,000	27,000	26,000	7,850	205,670,000
09/10/2020	26,200	0.20 ▲	0.76	26,000	27,000	26,000	7,850	205,670,000
08/10/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,800	2,257	58,682,000
07/10/2020	26,000	0.00 ■■	0.00	26,000	26,300	25,600	3,000	78,000,000
06/10/2020	26,000	0.60 ▲	2.31	25,350	26,000	25,350	7,466	194,116,000
05/10/2020	25,350	0.00 ■■	0.00	25,400	26,000	25,300	3,872	98,155,200
04/10/2020	25,400	0.00 ■■	0.00	25,400	25,400	24,850	6,233	158,318,200
02/10/2020	25,400	0.00 ■■	0.00	25,400	25,400	24,850	6,233	158,318,200
01/10/2020	25,400	0.40 ▲	1.57	24,950	25,500	25,200	2,138	54,305,200
30/09/2020	24,950	-0.30 ▼	-1.20	25,200	25,200	24,850	3,167	79,016,650
29/09/2020	25,200	0.00 ■■	0.00	25,200	25,650	25,000	9,642	242,978,400
28/09/2020	25,200	0.70 ▲	2.78	24,500	25,300	24,600	9,737	245,372,400
25/09/2020	24,500	0.40 ▲	1.63	24,100	24,700	23,700	5,230	128,135,000
24/09/2020	24,100	0.40 ▲	1.66	23,700	24,300	23,600	5,784	139,394,400
23/09/2020	23,700	0.00 ■■	0.00	23,700	23,800	23,500	1,630	38,631,000
22/09/2020	23,700	0.00 ■■	0.00	23,700	23,800	23,350	9,231	218,774,700
21/09/2020	23,700	-0.10 ▼	-0.42	23,800	23,900	23,400	3,017	71,502,900
19/09/2020	23,800	0.10 ▲	0.42	23,700	23,800	23,300	2,058	48,980,400
18/09/2020	23,800	0.10 ▲	0.42	23,700	23,800	23,300	2,058	48,980,400
17/09/2020	23,700	-0.30 ▼	-1.27	24,000	24,000	23,000	4,585	108,664,500
16/09/2020	24,000	-0.30 ▼	-1.25	24,300	24,400	23,800	1,475	35,400,000
15/09/2020	24,300	0.30 ▲	1.23	24,000	24,600	24,100	4,920	119,556,000
14/09/2020	24,000	0.80 ▲	3.33	23,200	24,100	23,400	6,342	152,208,000
11/09/2020	23,200	-0.30 ▼	-1.29	23,500	23,550	23,000	1,493	34,637,600
10/09/2020	23,500	0.30 ▲	1.28	23,200	23,600	23,100	2,672	62,792,000
09/09/2020	23,200	-0.15 ▼	-0.65	23,350	23,450	22,800	24,750	574,200,000
08/09/2020	23,350	0.40 ▲	1.71	23,000	23,400	22,700	2,916	68,088,600
07/09/2020	23,000	0.30 ▲	1.30	22,750	23,650	22,750	7,187	165,301,000
04/09/2020	22,750	-0.40 ▼	-1.76	23,200	23,600	22,500	6,105	138,888,750
03/09/2020	23,200	0.10 ▲	0.43	23,100	23,850	23,100	2,473	57,373,600
01/09/2020	23,100	-0.80 ▼	-3.46	23,950	23,850	23,100	3,499	80,826,900
31/08/2020	23,950	-0.20 ▼	-0.84	24,100	24,100	23,550	3,331	79,777,450
28/08/2020	24,100	0.00 ■■	0.00	24,150	24,900	24,000	9,738	234,685,800
27/08/2020	24,150	1.30 ▲	5.38	22,900	24,500	23,000	18,989	458,584,350
26/08/2020	22,900	-0.10 ▼	-0.44	23,000	23,200	22,650	1,902	43,555,800
25/08/2020	23,000	0.00 ■■	0.00	23,000	23,500	22,900	1,516	34,868,000
24/08/2020	23,000	0.20 ▲	0.87	22,800	23,300	22,650	2,017	46,391,000
22/08/2020	22,800	-0.20 ▼	-0.88	23,000	23,000	22,600	2,791	63,634,800
21/08/2020	22,800	-0.20 ▼	-0.88	23,000	23,000	22,600	2,791	63,634,800
20/08/2020	23,000	0.20 ▲	0.87	22,800	23,000	22,550	1,669	38,387,000
19/08/2020	22,800	0.00 ■■	0.00	22,800	22,900	22,750	4,138	94,346,400
18/08/2020	22,800	-0.10 ▼	-0.44	22,900	23,050	22,500	2,380	54,264,000
17/08/2020	22,900	0.10 ▲	0.44	22,800	23,500	22,500	1,710	39,159,000
16/08/2020	22,800	-0.90 ▼	-3.95	23,700	23,700	22,800	5,203	118,628,400
14/08/2020	22,800	-0.90 ▼	-3.95	23,700	23,700	22,800	5,203	118,628,400
13/08/2020	23,700	0.10 ▲	0.42	23,600	23,900	23,400	3,675	87,097,500
12/08/2020	23,600	-0.10 ▼	-0.42	23,700	23,800	23,000	4,853	114,530,800
11/08/2020	23,700	-0.30 ▼	-1.27	24,000	24,450	23,500	2,900	68,730,000
10/08/2020	24,000	0.50 ▲	2.08	23,500	25,100	24,000	17,978	431,472,000
07/08/2020	23,500	1.50 ▲	6.38	22,000	23,500	22,400	16,212	380,982,000
06/08/2020	22,000	0.30 ▲	1.36	21,700	22,000	21,500	14,149	311,278,000
05/08/2020	21,700	-0.40 ▼	-1.84	22,050	22,200	21,000	5,547	120,369,900
04/08/2020	22,050	0.10 ▲	0.45	22,000	22,050	21,650	561	12,370,050
03/08/2020	22,000	0.30 ▲	1.36	21,700	22,200	21,700	5,621	123,662,000
01/08/2020	21,700	0.90 ▲	4.15	20,750	21,800	20,750	12,162	263,915,400
31/07/2020	21,700	0.90 ▲	4.15	20,750	21,800	20,750	12,162	263,915,400
30/07/2020	20,750	0.00 ■■	0.00	20,750	21,000	20,750	543	11,267,250
29/07/2020	20,750	-0.10 ▼	-0.48	20,900	20,800	19,700	396	8,217,000
28/07/2020	20,900	0.40 ▲	1.91	20,500	21,000	19,700	2,992	62,532,800
27/07/2020	20,500	-1.20 ▼	-5.85	21,700	21,700	20,200	6,560	134,480,000
26/07/2020	21,700	-0.10 ▼	-0.46	21,800	21,900	21,000	1,756	38,105,200
24/07/2020	21,700	-0.10 ▼	-0.46	21,800	21,900	21,000	1,756	38,105,200
23/07/2020	21,800	0.30 ▲	1.38	21,500	21,800	20,900	505	11,009,000
22/07/2020	21,500	0.50 ▲	2.33	21,000	21,800	20,400	6,056	130,204,000
21/07/2020	21,000	-1.30 ▼	-6.19	22,300	22,100	21,000	2,737	57,477,000
20/07/2020	22,300	0.30 ▲	1.35	22,000	22,600	21,700	6,520	145,396,000
17/07/2020	22,000	-0.20 ▼	-0.91	22,200	22,600	22,000	2,550	56,100,000
16/07/2020	22,200	0.00 ■■	0.00	22,200	22,500	22,050	627	13,919,400
15/07/2020	22,200	0.20 ▲	0.90	22,000	22,550	21,900	3,699	82,117,800
14/07/2020	22,000	0.30 ▲	1.36	21,750	22,750	21,400	2,626	57,772,000
13/07/2020	21,750	0.10 ▲	0.46	21,700	22,300	21,600	8,530	185,527,500
12/07/2020	21,700	0.00 ■■	0.00	21,700	22,200	21,700	1,781	38,647,700
10/07/2020	21,700	0.00 ■■	0.00	21,700	22,200	21,700	1,781	38,647,700
09/07/2020	21,700	0.30 ▲	1.38	21,400	22,000	20,700	6,506	141,180,200
08/07/2020	21,400	0.30 ▲	1.40	21,100	21,500	20,800	3,688	78,923,200
07/07/2020	21,100	0.40 ▲	1.90	20,750	21,200	20,700	1,573	33,190,300
06/07/2020	20,750	0.10 ▲	0.48	20,650	20,950	20,200	753	15,624,750
05/07/2020	20,650	0.00 ■■	0.00	20,650	21,100	20,100	1,827	37,727,550
03/07/2020	20,650	0.00 ■■	0.00	20,650	21,100	20,100	1,827	37,727,550
02/07/2020	20,650	0.00 ■■	0.00	20,600	21,300	20,500	2,332	48,155,800
01/07/2020	20,600	-0.60 ▼	-2.91	21,200	21,600	19,850	1,388	28,592,800
30/06/2020	21,200	0.70 ▲	3.30	20,500	21,600	19,800	6,401	135,701,200
29/06/2020	20,500	-0.60 ▼	-2.93	21,150	21,150	20,100	6,731	137,985,500
28/06/2020	21,150	0.05 ▲	0.24	21,100	21,600	21,100	11,760	248,724,000
26/06/2020	21,150	0.05 ▲	0.24	21,100	21,600	21,100	11,760	248,724,000
25/06/2020	21,100	-0.50 ▼	-2.37	21,650	21,700	20,500	1,533	32,346,300
24/06/2020	21,650	-0.30 ▼	-1.39	21,900	22,300	21,500	1,083	23,446,950
23/06/2020	21,900	-0.40 ▼	-1.83	22,300	22,350	21,800	1,605	35,149,500
22/06/2020	22,300	0.00 ■■	0.00	22,300	22,500	22,200	1,133	25,265,900
19/06/2020	22,300	0.00 ■■	0.00	22,300	22,700	22,000	1,784	39,783,200
18/06/2020	22,300	0.00 ■■	0.00	22,300	22,700	22,200	4,152	92,589,600
17/06/2020	22,300	-0.15 ▼	-0.67	22,450	22,500	22,300	21,830	486,809,000
16/06/2020	22,450	-0.10 ▼	-0.45	22,550	22,850	22,050	3,927	88,161,150
15/06/2020	22,550	0.10 ▲	0.44	22,500	22,550	21,500	2,734	61,651,700
14/06/2020	22,500	-0.20 ▼	-0.89	22,700	23,600	21,250	6,749	151,852,500
12/06/2020	22,500	-0.20 ▼	-0.89	22,700	23,600	21,250	6,749	151,852,500
11/06/2020	22,700	-1.30 ▼	-5.73	24,000	24,200	22,700	7,755	176,038,500
10/06/2020	24,000	0.40 ▲	1.67	23,600	24,000	23,000	7,388	177,312,000
09/06/2020	23,600	0.20 ▲	0.85	23,400	24,000	23,400	7,459	176,032,400
08/06/2020	23,400	0.00 ■■	0.00	23,400	24,000	23,400	4,452	104,176,800
06/06/2020	23,400	0.90 ▲	3.85	22,500	23,700	22,500	15,141	354,299,400
05/06/2020	23,400	0.90 ▲	3.85	22,500	23,700	22,500	15,141	354,299,400
04/06/2020	22,500	-0.20 ▼	-0.89	22,700	22,850	22,400	3,852	86,670,000
03/06/2020	22,700	0.20 ▲	0.88	22,500	22,800	22,500	6,674	151,499,800
02/06/2020	22,500	-0.20 ▼	-0.89	22,700	22,800	22,300	11,735	264,037,500
01/06/2020	22,700	0.10 ▲	0.44	22,600	22,800	22,450	6,100	138,470,000
31/05/2020	22,600	0.10 ▲	0.44	22,550	22,600	22,300	3,909	88,343,400
29/05/2020	22,600	0.10 ▲	0.44	22,550	22,600	22,300	3,909	88,343,400
28/05/2020	22,550	0.00 ■■	0.00	22,550	22,900	22,550	8,651	195,080,050
27/05/2020	22,550	0.10 ▲	0.44	22,500	22,900	22,500	7,226	162,946,300
26/05/2020	22,500	0.90 ▲	4.00	21,650	22,500	22,000	5,912	133,020,000
25/05/2020	21,650	0.40 ▲	1.85	21,250	22,400	21,500	7,156	154,927,400
24/05/2020	21,250	-1.60 ▼	-7.53	22,800	22,700	21,250	7,272	154,530,000
22/05/2020	21,250	-1.60 ▼	-7.53	22,800	22,700	21,250	7,272	154,530,000
21/05/2020	22,800	0.10 ▲	0.44	22,700	23,100	22,600	3,821	87,118,800
20/05/2020	22,700	-0.30 ▼	-1.32	23,000	23,250	22,500	4,785	108,619,500
19/05/2020	23,000	0.00 ■■	0.00	23,000	23,600	23,000	3,710	85,330,000
18/05/2020	23,000	0.70 ▲	3.04	22,300	23,000	22,200	11,846	272,458,000
17/05/2020	22,300	-0.60 ▼	-2.69	22,950	23,100	22,300	6,724	149,945,200
15/05/2020	22,300	-0.60 ▼	-2.69	22,950	23,100	22,300	6,724	149,945,200
14/05/2020	22,950	-0.60 ▼	-2.61	23,500	23,750	22,950	6,488	148,899,600
13/05/2020	23,500	-0.10 ▼	-0.43	23,600	23,600	23,300	5,487	128,944,500
12/05/2020	23,600	1.10 ▲	4.66	22,550	24,000	22,300	10,286	242,749,600
11/05/2020	22,550	-0.30 ▼	-1.33	22,800	22,800	22,100	7,908	178,325,400
10/05/2020	22,800	0.80 ▲	3.51	22,050	22,800	22,000	7,378	168,218,400
08/05/2020	22,800	0.80 ▲	3.51	22,050	22,800	22,000	7,378	168,218,400
07/05/2020	22,050	-0.20 ▼	-0.91	22,250	22,300	22,050	7,936	174,988,800
06/05/2020	22,250	0.10 ▲	0.45	22,100	22,400	22,000	4,748	105,643,000
05/05/2020	22,100	-0.30 ▼	-1.36	22,400	22,400	21,700	6,894	152,357,400
04/05/2020	22,400	0.10 ▲	0.45	22,300	22,750	21,700	13,577	304,124,800
01/05/2020	22,300	0.60 ▲	2.69	21,700	22,700	21,700	7,751	172,847,300
30/04/2020	22,300	0.60 ▲	2.69	21,700	22,700	21,700	7,751	172,847,300
29/04/2020	22,300	0.60 ▲	2.69	21,700	22,700	21,700	7,751	172,847,300
28/04/2020	21,700	1.40 ▲	6.45	20,300	21,700	19,900	48,876	1,060,609,200
27/04/2020	20,300	-0.70 ▼	-3.45	21,000	21,200	20,300	7,667	155,640,100
26/04/2020	21,000	-0.40 ▼	-1.90	21,400	22,000	20,850	9,748	204,708,000
24/04/2020	21,000	-0.40 ▼	-1.90	21,400	22,000	20,850	9,748	204,708,000
23/04/2020	21,400	1.40 ▲	6.54	20,000	21,400	19,800	33,772	722,720,800
22/04/2020	20,000	0.60 ▲	3.00	19,350	20,300	19,050	22,554	451,080,000
21/04/2020	19,350	-1.50 ▼	-7.75	20,800	20,500	19,350	13,769	266,430,150
20/04/2020	20,800	0.40 ▲	1.92	20,400	20,900	20,300	8,799	183,019,200
19/04/2020	20,400	0.10 ▲	0.49	20,300	20,800	20,300	13,399	273,339,600
17/04/2020	20,400	0.10 ▲	0.49	20,300	20,800	20,300	13,399	273,339,600
16/04/2020	20,300	-0.60 ▼	-2.96	20,900	20,900	20,100	4,352	88,345,600
15/04/2020	20,900	0.40 ▲	1.91	20,500	21,000	20,500	4,871	101,803,900
14/04/2020	20,500	0.10 ▲	0.49	20,400	21,800	20,150	10,116	207,378,000
13/04/2020	20,400	1.00 ▲	4.90	19,400	20,700	19,000	4,095	83,538,000
12/04/2020	19,400	0.50 ▲	2.58	18,850	19,700	18,800	5,879	114,052,600
10/04/2020	19,400	0.50 ▲	2.58	18,850	19,700	18,800	5,879	114,052,600
09/04/2020	18,850	1.20 ▲	6.37	17,650	18,850	17,600	5,288	99,678,800
08/04/2020	17,650	-0.10 ▼	-0.57	17,700	17,700	17,400	9,327	164,621,550
07/04/2020	17,700	-0.10 ▼	-0.56	17,750	18,100	17,700	10,577	187,212,900
06/04/2020	17,750	0.30 ▲	1.69	17,500	18,300	17,450	13,176	233,874,000
03/04/2020	17,500	0.80 ▲	4.57	16,700	17,500	16,700	12,476	218,330,000
02/04/2020	16,700	-0.30 ▼	-1.80	17,000	17,000	16,600	4,844	80,894,800
01/04/2020	16,700	-0.30 ▼	-1.80	17,000	17,000	16,600	4,844	80,894,800
31/03/2020	17,000	-0.50 ▼	-2.94	17,500	17,100	16,400	6,461	109,837,000
30/03/2020	17,500	-0.50 ▼	-2.86	18,000	18,000	17,000	2,598	45,465,000
29/03/2020	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	1,572	28,296,000
27/03/2020	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	1,572	28,296,000
26/03/2020	19,000	-0.40 ▼	-2.11	19,350	19,400	18,900	1,643	31,217,000
25/03/2020	19,350	0.00 ■■	0.00	19,400	19,400	19,000	3,683	71,266,050
24/03/2020	19,400	0.10 ▲	0.52	19,300	19,400	18,400	3,600	69,840,000
23/03/2020	19,300	-1.40 ▼	-7.25	20,700	19,500	19,300	1,526	29,451,800
22/03/2020	20,700	0.00 ■■	0.00	20,700	21,000	20,000	804	16,642,800
20/03/2020	20,700	0.00 ■■	0.00	20,700	21,000	20,000	804	16,642,800
19/03/2020	20,700	-0.10 ▼	-0.48	20,800	21,000	20,150	2,492	51,584,400
18/03/2020	20,800	0.80 ▲	3.85	20,000	20,800	20,050	5,207	108,305,600
17/03/2020	20,000	-0.60 ▼	-3.00	20,600	20,500	19,600	1,471	29,420,000
16/03/2020	20,600	-0.60 ▼	-2.91	21,200	21,200	20,600	18,760	386,456,000
13/03/2020	21,200	-1.10 ▼	-5.19	21,200	21,200	19,750	26,970	571,764,000
12/03/2020	21,200	-0.70 ▼	-3.30	21,900	21,900	20,400	24,180	512,616,000
11/03/2020	21,900	0.20 ▲	0.91	21,700	22,150	21,050	5,040	110,376,000
10/03/2020	21,700	0.30 ▲	1.38	21,400	21,700	20,150	734	15,927,800
09/03/2020	21,400	-1.60 ▼	-7.48	23,000	22,700	21,400	1,843	39,440,200
06/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,500	1,118	25,714,000
05/03/2020	23,000	0.00 ■■	0.00	23,000	23,100	22,800	3,019	69,437,000
04/03/2020	23,000	-0.20 ▼	-0.87	23,200	23,200	22,700	428	9,844,000
03/03/2020	23,200	0.30 ▲	1.29	22,900	23,300	22,900	635	14,732,000
02/03/2020	22,900	0.40 ▲	1.75	22,500	23,000	22,400	1,400	32,060,000
28/02/2020	22,500	-0.50 ▼	-2.22	23,000	23,300	22,500	194	4,365,000
27/02/2020	23,000	-0.80 ▼	-3.48	23,800	23,600	23,000	101	2,323,000
26/02/2020	23,800	0.50 ▲	2.10	23,300	23,800	23,800	20	476,000
25/02/2020	23,300	0.60 ▲	2.58	22,700	23,300	22,700	2,164	50,421,200
24/02/2020	22,700	-0.90 ▼	-3.96	23,600	23,000	22,700	4,783	108,574,100
21/02/2020	23,600	-0.10 ▼	-0.42	23,700	23,900	23,400	3,132	73,915,200
20/02/2020	23,700	0.30 ▲	1.27	23,400	23,700	23,600	4,538	107,550,600
19/02/2020	23,400	0.40 ▲	1.71	23,000	23,500	23,000	2,965	69,381,000
18/02/2020	23,000	-0.20 ▼	-0.87	23,200	23,300	22,600	519	11,937,000
17/02/2020	23,200	0.10 ▲	0.43	23,050	23,200	22,900	564	13,084,800
15/02/2020	23,050	-0.40 ▼	-1.74	23,450	23,350	23,000	420	9,681,000
14/02/2020	23,050	-0.40 ▼	-1.74	23,450	23,350	23,000	420	9,681,000
13/02/2020	23,450	0.10 ▲	0.43	23,400	23,450	23,300	360	8,442,000
12/02/2020	23,400	0.10 ▲	0.43	23,300	23,500	23,000	1,585	37,089,000
11/02/2020	23,300	0.70 ▲	3.00	22,600	23,400	23,000	2,104	49,023,200
10/02/2020	22,600	-0.40 ▼	-1.77	23,000	23,400	22,500	972	21,967,200
09/02/2020	23,000	-0.50 ▼	-2.17	23,500	23,300	23,000	1,240	28,520,000
07/02/2020	23,000	-0.50 ▼	-2.17	23,500	23,300	23,000	1,240	28,520,000
06/02/2020	23,500	0.10 ▲	0.43	23,400	23,800	23,000	704	16,544,000
05/02/2020	23,400	0.10 ▲	0.43	23,300	23,500	23,100	638	14,929,200
04/02/2020	23,300	-0.20 ▼	-0.86	23,500	23,500	23,000	450	10,485,000
03/02/2020	23,500	-0.40 ▼	-1.70	23,950	23,500	22,300	5,249	123,351,500
02/02/2020	23,950	-0.70 ▼	-2.92	24,600	24,300	23,450	5,909	141,520,550
31/01/2020	23,950	-0.70 ▼	-2.92	24,600	24,300	23,450	5,909	141,520,550
30/01/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,300	477	11,734,200
29/01/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,300	763	18,769,800
28/01/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,300	763	18,769,800
27/01/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,300	763	18,769,800
26/01/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,300	763	18,769,800
24/01/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,300	763	18,769,800
23/01/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,300	763	18,769,800
22/01/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,300	763	18,769,800
21/01/2020	24,500	-0.05 ▼	-0.20	24,500	24,600	24,400	12,180	298,410,000
20/01/2020	24,500	-0.35 ▼	-1.43	24,850	25,000	24,500	17,560	430,220,000
17/01/2020	24,850	0.35 ▲	1.41	24,500	25,000	24,500	1,860	46,221,000
16/01/2020	24,500	-0.25 ▼	-1.02	24,750	25,000	24,400	15,500	379,750,000
15/01/2020	24,750	-0.15 ▼	-0.61	24,750	24,750	24,300	12,270	303,682,500
14/01/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	500	12,400,000
13/01/2020	24,800	-0.10 ▼	-0.40	24,850	24,850	24,250	490	12,152,000
10/01/2020	24,850	0.00 ■■	0.00	24,900	24,900	24,100	1,109	27,558,650
09/01/2020	24,900	0.40 ▲	1.61	24,500	24,900	24,400	717	17,853,300
08/01/2020	24,500	-0.40 ▼	-1.63	24,900	24,900	24,500	3,291	80,629,500
07/01/2020	24,900	-0.10 ▼	-0.40	25,000	25,000	24,850	1,721	42,852,900
06/01/2020	25,000	-0.30 ▼	-1.20	25,300	25,450	24,800	1,802	45,050,000
03/01/2020	25,300	0.30 ▲	1.19	25,000	25,300	25,000	1,355	34,281,500
02/01/2020	25,000	0.00 ■■	0.00	25,000	25,050	24,900	1,982	49,550,000
31/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,900	617	15,425,000
30/12/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	24,900	3,032	75,800,000
27/12/2019	25,100	0.00 ■■	0.00	25,150	25,400	25,000	1,246	31,274,600
26/12/2019	25,150	0.00 ■■	0.00	25,100	25,450	24,750	3,173	79,800,950
25/12/2019	25,100	0.10 ▲	0.40	25,000	25,100	24,500	3,301	82,855,100
24/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,800	1,010	25,250,000
23/12/2019	25,000	0.10 ▲	0.40	24,950	25,000	24,000	8,747	218,675,000
21/12/2019	24,950	-0.40 ▼	-1.60	25,350	25,000	24,700	14,270	356,036,500
20/12/2019	24,950	-0.40 ▼	-1.60	25,350	25,000	24,700	14,270	356,036,500
19/12/2019	25,350	0.00 ■■	0.00	25,400	25,400	24,500	1,702	43,145,700
18/12/2019	25,400	-0.10 ▼	-0.39	25,500	25,500	24,800	1,690	42,926,000
17/12/2019	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	411	10,480,500
16/12/2019	25,600	0.00 ■■	0.00	25,650	25,600	25,000	31	793,600
13/12/2019	25,650	0.40 ▲	1.56	25,200	25,650	25,000	815	20,904,750
12/12/2019	25,200	-0.40 ▼	-1.59	25,550	25,200	25,000	2,470	62,244,000
11/12/2019	25,550	-0.10 ▼	-0.39	25,600	25,600	25,000	4,654	118,909,700
10/12/2019	25,600	-0.10 ▼	-0.39	25,700	25,700	25,300	1,675	42,880,000
09/12/2019	25,700	-0.10 ▼	-0.39	25,800	25,800	25,550	708	18,195,600
07/12/2019	25,800	0.00 ■■	0.00	25,800	25,900	25,400	1,975	50,955,000
06/12/2019	25,800	0.00 ■■	0.00	25,800	25,900	25,400	1,975	50,955,000
05/12/2019	25,800	-1.10 ▼	-4.26	26,900	25,900	25,500	1,637	42,234,600
04/12/2019	26,900	-0.20 ▼	-0.74	27,050	27,300	26,900	1,419	38,171,100
03/12/2019	27,050	0.20 ▲	0.74	26,850	27,200	26,850	3,200	86,560,000
02/12/2019	26,850	0.20 ▲	0.74	26,700	26,950	26,750	2,726	73,193,100
29/11/2019	26,700	0.40 ▲	1.50	26,300	26,700	26,300	2,924	78,070,800
28/11/2019	26,300	-0.30 ▼	-1.14	26,600	26,700	26,200	2,485	65,355,500
27/11/2019	26,600	0.00 ■■	0.00	26,600	26,900	26,500	2,434	64,744,400
26/11/2019	26,600	0.10 ▲	0.38	26,500	26,600	26,050	1,689	44,927,400
25/11/2019	26,500	0.00 ■■	0.00	26,500	26,800	26,250	818	21,677,000
23/11/2019	26,500	0.30 ▲	1.13	26,200	26,800	26,500	2,283	60,499,500
22/11/2019	26,500	0.30 ▲	1.13	26,200	26,800	26,500	2,283	60,499,500
21/11/2019	26,200	0.20 ▲	0.76	26,000	26,700	26,200	6,807	178,343,400
20/11/2019	26,000	-0.20 ▼	-0.77	26,200	26,300	25,800	1,837	47,762,000
19/11/2019	26,200	-0.30 ▼	-1.15	26,500	26,400	26,200	756	19,807,200
18/11/2019	26,500	0.40 ▲	1.51	26,050	26,500	25,750	993	26,314,500
15/11/2019	26,050	-0.40 ▼	-1.54	26,500	26,700	26,000	1,432	37,303,600
14/11/2019	26,500	0.40 ▲	1.51	26,050	26,500	25,950	1,221	32,356,500
13/11/2019	26,050	0.10 ▲	0.38	26,000	26,300	26,000	2,080	54,184,000
12/11/2019	26,000	-0.30 ▼	-1.15	26,300	26,300	26,000	1,127	29,302,000
11/11/2019	26,300	-0.40 ▼	-1.52	26,750	26,700	26,300	593	15,595,900
09/11/2019	26,750	0.50 ▲	1.87	26,250	26,750	26,000	4,199	112,323,250
08/11/2019	26,750	0.50 ▲	1.87	26,250	26,750	26,000	4,199	112,323,250
07/11/2019	26,250	-0.30 ▼	-1.14	26,500	26,400	26,000	1,365	35,831,250
06/11/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,200	774	20,511,000
05/11/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,000	524	13,886,000
04/11/2019	26,700	0.00 ■■	0.00	26,700	26,700	26,000	4,782	127,679,400
01/11/2019	26,700	0.00 ■■	0.00	26,700	26,700	26,000	4,782	127,679,400
31/10/2019	26,700	0.00 ■■	0.00	26,700	26,800	26,500	2,401	64,106,700
30/10/2019	26,700	-0.30 ▼	-1.12	27,000	27,000	26,700	2,045	54,601,500
29/10/2019	27,000	-0.10 ▼	-0.37	27,100	27,100	26,800	1,796	48,492,000
28/10/2019	27,100	0.00 ■■	0.00	27,100	27,500	27,100	493	13,360,300
26/10/2019	27,100	0.30 ▲	1.11	26,800	27,200	26,800	1,390	37,669,000
25/10/2019	27,100	0.30 ▲	1.11	26,800	27,200	26,800	1,390	37,669,000
24/10/2019	26,800	-0.40 ▼	-1.49	27,200	27,200	26,600	7,088	189,958,400
23/10/2019	27,200	0.00 ■■	0.00	27,200	27,900	27,000	2,399	65,252,800
22/10/2019	27,200	-0.40 ▼	-1.47	27,600	27,900	27,200	1,748	47,545,600
21/10/2019	27,600	0.50 ▲	1.81	27,150	27,600	27,200	4,463	123,178,800
18/10/2019	27,150	-0.50 ▼	-1.84	27,600	27,400	27,100	3,620	98,283,000
17/10/2019	27,600	0.10 ▲	0.36	27,500	27,700	27,350	4,206	116,085,600
16/10/2019	27,500	0.20 ▲	0.73	27,300	27,900	27,350	2,399	65,972,500
15/10/2019	27,300	-0.60 ▼	-2.20	27,900	28,000	27,000	4,940	134,862,000
14/10/2019	27,900	0.00 ■■	0.00	27,850	28,350	27,700	6,965	194,323,500
11/10/2019	27,850	0.00 ■■	0.00	27,850	28,100	27,800	8,615	239,927,750
10/10/2019	27,850	-0.60 ▼	-2.15	28,450	28,500	27,850	15,065	419,560,250
09/10/2019	28,450	-1.00 ▼	-3.51	29,450	29,600	27,900	12,980	369,281,000
08/10/2019	29,450	-0.30 ▼	-1.02	29,700	30,500	28,400	7,342	216,221,900
07/10/2019	29,700	0.20 ▲	0.67	29,500	29,800	29,300	5,404	160,498,800
04/10/2019	29,500	-1.00 ▼	-3.39	30,500	30,500	29,000	13,164	388,338,000
03/10/2019	30,500	1.00 ▲	3.28	29,500	30,850	29,400	6,789	207,064,500
02/10/2019	29,500	0.90 ▲	3.05	28,550	29,900	28,700	6,572	193,874,000
01/10/2019	28,550	0.60 ▲	2.10	28,000	28,650	27,950	22,701	648,113,550
30/09/2019	28,000	-0.20 ▼	-0.71	28,200	28,500	27,700	4,929	138,012,000
27/09/2019	28,200	-0.10 ▼	-0.35	28,300	28,400	27,850	8,858	249,795,600
26/09/2019	28,300	-0.10 ▼	-0.35	28,450	28,600	27,500	9,522	269,472,600
25/09/2019	28,450	0.40 ▲	1.41	28,000	28,600	28,000	3,626	103,159,700
24/09/2019	28,000	0.00 ■■	0.00	28,000	28,600	28,000	1,060	29,680,000
23/09/2019	28,000	-0.70 ▼	-2.50	28,700	28,850	27,700	8,602	240,856,000
20/09/2019	28,700	0.30 ▲	1.05	28,400	28,700	28,200	2,630	75,481,000
19/09/2019	28,400	0.40 ▲	1.41	28,000	28,600	27,900	3,692	104,852,800
18/09/2019	28,000	0.00 ■■	0.00	28,000	28,400	27,900	13,659	382,452,000
17/09/2019	28,000	0.00 ■■	0.00	28,000	28,150	27,600	3,523	98,644,000
16/09/2019	28,000	0.40 ▲	1.43	27,600	28,600	27,500	19,998	559,944,000
13/09/2019	27,600	1.00 ▲	3.62	26,600	27,600	26,500	4,625	127,650,000
12/09/2019	26,600	0.00 ■■	0.00	26,600	27,200	26,400	6,130	163,058,000
11/09/2019	26,600	-1.10 ▼	-4.14	27,700	27,800	26,200	5,444	144,810,400
10/09/2019	27,700	-0.20 ▼	-0.72	27,850	27,700	26,800	1,298	35,954,600
09/09/2019	27,850	-0.30 ▼	-1.08	28,200	28,150	27,050	1,321	36,789,850
06/09/2019	28,200	-0.60 ▼	-2.13	28,800	28,800	28,200	153	4,314,600
05/09/2019	28,800	1.30 ▲	4.51	27,500	28,800	27,200	848	24,422,400
04/09/2019	27,500	0.50 ▲	1.82	27,000	27,500	26,600	2,307	63,442,500
03/09/2019	27,000	-1.00 ▼	-3.70	28,000	28,200	27,000	2,934	79,218,000
30/08/2019	28,000	-0.80 ▼	-2.86	28,800	28,700	27,900	3,969	111,132,000
29/08/2019	28,800	-0.10 ▼	-0.35	28,950	29,000	28,600	2,080	59,904,000
28/08/2019	28,950	-0.10 ▼	-0.35	29,000	29,000	28,800	2,422	70,116,900
27/08/2019	29,000	0.00 ■■	0.00	29,000	29,400	28,950	4,311	125,019,000
26/08/2019	29,000	0.00 ■■	0.00	29,000	29,500	28,950	3,648	105,792,000
23/08/2019	29,000	-1.10 ▼	-3.79	30,100	30,200	28,900	7,356	213,324,000
22/08/2019	30,100	0.00 ■■	0.00	30,100	30,300	29,700	6,061	182,436,100
21/08/2019	30,100	0.00 ■■	0.00	30,100	30,300	29,850	1,443	43,434,300
20/08/2019	30,100	0.10 ▲	0.33	30,000	30,100	29,700	655	19,715,500
19/08/2019	30,000	-0.20 ▼	-0.67	30,200	30,100	29,800	299	8,970,000
16/08/2019	30,200	0.30 ▲	0.99	29,850	30,900	29,800	857	25,881,400
15/08/2019	29,850	0.00 ■■	0.00	29,850	30,400	29,250	212	6,328,200
14/08/2019	29,850	-0.40 ▼	-1.34	30,300	30,500	29,800	872	26,029,200
13/08/2019	30,300	-0.30 ▼	-0.99	30,550	30,450	30,000	689	20,876,700
12/08/2019	30,550	0.60 ▲	1.96	30,000	30,550	30,000	603	18,421,650
09/08/2019	30,000	-0.40 ▼	-1.33	30,350	31,500	29,900	1,270	38,100,000
08/08/2019	30,350	1.40 ▲	4.61	29,000	30,400	28,600	1,923	58,363,050
07/08/2019	29,000	-0.50 ▼	-1.72	29,500	29,900	29,000	2,355	68,295,000
06/08/2019	29,500	-1.10 ▼	-3.73	30,600	30,600	29,400	3,941	116,259,500
05/08/2019	30,600	-0.40 ▼	-1.31	31,000	31,600	30,500	1,027	31,426,200
02/08/2019	31,000	0.10 ▲	0.32	30,900	31,000	30,000	1,906	59,086,000
01/08/2019	30,900	-1.10 ▼	-3.56	32,000	32,000	30,600	4,839	149,525,100
31/07/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,200	669	21,408,000
30/07/2019	32,000	-0.50 ▼	-1.56	32,450	33,400	31,400	507	16,224,000
29/07/2019	32,450	-0.10 ▼	-0.31	32,550	32,550	31,050	274	8,891,300
26/07/2019	32,550	-0.50 ▼	-1.54	33,000	33,000	31,900	2,301	74,897,550
25/07/2019	33,000	-0.60 ▼	-1.82	33,600	33,300	32,800	1,353	44,649,000
24/07/2019	33,600	-0.30 ▼	-0.89	33,850	33,950	33,200	1,080	36,288,000
23/07/2019	33,850	-0.90 ▼	-2.66	34,750	34,750	33,850	2,117	71,660,450
22/07/2019	34,750	0.10 ▲	0.29	34,600	34,800	34,550	119	4,135,250
19/07/2019	34,600	0.40 ▲	1.16	34,200	34,600	33,050	328	11,348,800
18/07/2019	34,200	0.00 ■■	0.00	34,200	34,200	33,300	1,456	49,795,200
17/07/2019	34,200	-0.30 ▼	-0.88	34,450	34,500	33,000	991	33,892,200
16/07/2019	34,450	0.50 ▲	1.45	34,000	34,500	34,000	741	25,527,450
15/07/2019	34,000	-1.50 ▼	-4.41	35,500	35,000	33,550	7,050	239,700,000
12/07/2019	35,500	0.40 ▲	1.13	35,100	35,500	35,200	178	6,319,000
11/07/2019	35,100	-0.80 ▼	-2.28	35,900	35,900	35,000	7,006	245,910,600
10/07/2019	35,900	0.00 ■■	0.00	35,900	36,000	35,600	84	3,015,600
09/07/2019	35,900	-0.10 ▼	-0.28	36,000	36,000	35,600	391	14,036,900
08/07/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,700	2,845	102,420,000
05/07/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	416	14,976,000
04/07/2019	36,000	0.10 ▲	0.28	35,900	36,000	35,200	497	17,892,000
03/07/2019	35,900	-0.10 ▼	-0.28	35,950	36,000	35,900	228	8,185,200
02/07/2019	35,950	0.10 ▲	0.28	35,900	35,950	35,900	210	7,549,500
01/07/2019	35,900	0.60 ▲	1.67	35,300	36,000	35,350	147	5,277,300
28/06/2019	35,300	-0.50 ▼	-1.42	35,800	36,800	35,300	3,017	106,500,100
27/06/2019	35,800	-0.70 ▼	-1.96	36,500	36,600	35,800	2,673	95,693,400
26/06/2019	36,500	-0.20 ▼	-0.55	36,700	36,650	35,700	4,682	170,893,000
25/06/2019	36,700	-0.10 ▼	-0.27	36,800	36,800	36,500	70	2,569,000
24/06/2019	36,800	0.00 ■■	0.00	36,800	36,800	35,400	363	13,358,400
21/06/2019	36,800	-0.60 ▼	-1.63	37,400	37,100	36,800	274	10,083,200
20/06/2019	37,400	0.40 ▲	1.07	37,000	37,400	37,400	2	74,800
19/06/2019	37,000	-0.30 ▼	-0.81	37,300	37,500	36,850	15,644	578,828,000
18/06/2019	37,300	0.00 ■■	0.00	37,300	37,300	36,800	150	5,595,000
17/06/2019	37,300	0.30 ▲	0.80	36,950	37,300	37,000	290	10,817,000
16/06/2019	36,950	0.10 ▲	0.27	36,900	36,950	36,900	1,116	41,236,200
14/06/2019	36,950	0.10 ▲	0.27	36,900	36,950	36,900	1,116	41,236,200
13/06/2019	36,900	0.00 ■■	0.00	36,850	36,950	36,500	4,301	158,706,900
11/06/2019	36,950	0.10 ▲	0.27	36,900	36,950	36,750	1,010	37,319,500
10/06/2019	36,900	0.00 ■■	0.00	36,900	36,900	36,000	600	22,140,000
09/06/2019	36,900	0.00 ■■	0.00	36,900	36,900	35,350	33	1,217,700
07/06/2019	36,900	0.00 ■■	0.00	36,900	36,900	35,350	33	1,217,700
06/06/2019	36,900	0.00 ■■	0.00	36,900	36,900	35,750	7	258,300
05/06/2019	36,900	0.00 ■■	0.00	36,900	36,900	36,750	437	16,125,300
04/06/2019	36,900	0.30 ▲	0.81	36,600	36,900	36,400	416	15,350,400
03/06/2019	36,600	0.00 ■■	0.00	36,600	36,600	36,000	270	9,882,000
02/06/2019	36,600	0.00 ■■	0.00	36,600	36,600	36,600	224	8,198,400
31/05/2019	36,600	0.00 ■■	0.00	36,600	36,600	36,600	224	8,198,400
30/05/2019	36,600	-0.60 ▼	-1.64	37,200	37,000	36,400	296	10,833,600
29/05/2019	37,200	0.00 ■■	0.00	37,200	37,200	36,500	2,008	74,697,600
28/05/2019	37,200	0.20 ▲	0.54	37,000	37,200	36,450	24	892,800
27/05/2019	37,000	-0.20 ▼	-0.54	37,200	37,200	36,100	869	32,153,000
26/05/2019	37,200	-0.20 ▼	-0.54	37,400	37,400	36,700	2,034	75,664,800
24/05/2019	37,200	-0.20 ▼	-0.54	37,400	37,400	36,700	2,034	75,664,800
23/05/2019	37,400	-0.20 ▼	-0.53	37,600	37,400	37,400	118	4,413,200
22/05/2019	37,600	0.00 ■■	0.00	37,600	37,900	36,500	579	21,770,400
21/05/2019	37,600	-0.40 ▼	-1.06	38,000	38,500	37,600	307	11,543,200
20/05/2019	38,000	0.40 ▲	1.05	37,600	38,100	37,000	2,038	77,444,000
19/05/2019	37,600	0.60 ▲	1.60	37,000	37,650	36,950	3,108	116,860,800
17/05/2019	37,600	0.60 ▲	1.60	37,000	37,650	36,950	3,108	116,860,800
16/05/2019	37,000	1.00 ▲	2.70	36,000	37,000	36,000	3,562	131,794,000
15/05/2019	36,000	0.20 ▲	0.56	35,800	36,000	35,250	524	18,864,000
14/05/2019	35,800	-0.20 ▼	-0.56	36,000	36,800	35,350	1,997	71,492,600
13/05/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,750	274	9,864,000
12/05/2019	36,000	1.00 ▲	2.78	35,000	36,000	35,100	504	18,144,000
10/05/2019	36,000	1.00 ▲	2.78	35,000	36,000	35,100	504	18,144,000
09/05/2019	35,000	-1.30 ▼	-3.71	36,300	36,050	35,000	319	11,165,000
08/05/2019	36,300	0.00 ■■	0.00	36,300	36,300	34,600	62	2,250,600
07/05/2019	36,300	0.00 ■■	0.00	36,300	36,300	35,700	1,181	42,870,300
06/05/2019	36,300	-0.20 ▼	-0.55	36,500	36,950	33,950	300	10,890,000
05/05/2019	36,500	0.00 ■■	0.00	36,500	37,000	36,400	240	8,760,000
03/05/2019	36,500	0.00 ■■	0.00	36,500	37,000	36,400	240	8,760,000
02/05/2019	36,500	-0.50 ▼	-1.37	37,050	37,050	36,000	344	12,556,000
01/05/2019	37,050	0.00 ■■	0.00	37,000	37,450	36,450	821	30,418,050
30/04/2019	37,050	0.00 ■■	0.00	37,000	37,450	36,450	821	30,418,050
29/04/2019	37,050	0.00 ■■	0.00	37,000	37,450	36,450	821	30,418,050
28/04/2019	37,050	0.00 ■■	0.00	37,000	37,450	36,450	821	30,418,050
26/04/2019	37,050	0.00 ■■	0.00	37,000	37,450	36,450	821	30,418,050
25/04/2019	37,000	-0.60 ▼	-1.62	37,600	37,950	36,950	529	19,573,000
24/04/2019	37,600	-0.20 ▼	-0.53	37,800	37,600	37,000	303	11,392,800
23/04/2019	37,800	0.00 ■■	0.00	37,800	37,800	36,050	692	26,157,600
22/04/2019	37,800	-0.20 ▼	-0.53	38,000	38,500	37,150	346	13,078,800
21/04/2019	38,000	-0.10 ▼	-0.26	38,150	38,400	37,200	13	494,000
19/04/2019	38,000	-0.10 ▼	-0.26	38,150	38,400	37,200	13	494,000
18/04/2019	38,150	-0.10 ▼	-0.26	38,250	38,150	37,300	203	7,744,450
17/04/2019	38,250	0.30 ▲	0.78	38,000	38,800	38,000	334	12,775,500
16/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	9	342,000
15/04/2019	38,000	-0.40 ▼	-1.05	38,400	38,300	37,000	166	6,308,000
12/04/2019	38,000	-0.40 ▼	-1.05	38,400	38,300	37,000	166	6,308,000
11/04/2019	38,400	0.00 ■■	0.00	38,400	38,400	37,650	160	6,144,000
10/04/2019	38,400	0.00 ■■	0.00	38,400	38,400	37,900	5	192,000
09/04/2019	38,400	0.00 ■■	0.00	38,400	38,400	38,000	175	6,720,000
08/04/2019	38,400	0.00 ■■	0.00	38,400	38,950	38,350	190	7,296,000
05/04/2019	38,400	0.00 ■■	0.00	38,350	38,500	38,000	299	11,481,600
04/04/2019	38,350	0.00 ■■	0.00	38,350	38,500	37,200	113	4,333,550
03/04/2019	38,350	0.00 ■■	0.00	38,400	38,350	38,000	216	8,283,600
02/04/2019	38,400	0.10 ▲	0.26	38,250	39,000	38,000	580	22,272,000
01/04/2019	38,250	-0.30 ▼	-0.78	38,500	38,500	37,700	1,055	40,353,750
30/03/2019	43,200	0.10 ▲	0.23	43,100	43,200	43,200	600	25,920,000
29/03/2019	38,500	0.00 ■■	0.00	38,500	38,500	38,000	1,471	56,633,500
28/03/2019	38,500	0.00 ■■	0.00	38,500	38,500	38,400	173	6,660,500
27/03/2019	38,500	0.00 ■■	0.00	38,500	38,500	38,250	305	11,742,500
26/03/2019	38,500	0.00 ■■	0.00	38,500	38,500	38,200	578	22,253,000
25/03/2019	38,500	0.00 ■■	0.00	38,500	39,000	38,100	941	36,228,500
22/03/2019	38,500	-0.40 ▼	-1.04	38,900	38,900	38,100	906	34,881,000
21/03/2019	38,900	-0.10 ▼	-0.26	39,000	39,100	38,050	1,643	63,912,700
20/03/2019	39,000	0.30 ▲	0.77	38,700	39,000	37,100	2,820	109,980,000
19/03/2019	38,700	-0.10 ▼	-0.26	38,800	39,000	38,300	813	31,463,100
18/03/2019	38,800	-0.60 ▼	-1.55	39,400	39,000	38,400	607	23,551,600
15/03/2019	38,350	-0.80 ▼	-2.09	39,100	39,400	38,350	209	8,015,150
14/03/2019	39,100	0.10 ▲	0.26	39,000	39,500	38,500	1,126	44,026,600
13/03/2019	39,000	0.90 ▲	2.31	38,100	40,000	38,100	2,203	85,917,000
12/03/2019	38,100	-0.40 ▼	-1.05	38,500	38,800	38,050	1,096	41,757,600
11/03/2019	38,500	-0.40 ▼	-1.04	38,900	38,900	38,100	1,107	42,619,500
08/03/2019	38,900	0.30 ▲	0.77	38,600	38,900	37,600	901	35,048,900
07/03/2019	38,600	-0.90 ▼	-2.33	39,500	39,500	38,600	611	23,584,600
06/03/2019	39,500	2.00 ▲	5.06	37,500	39,900	38,000	4,967	196,196,500
05/03/2019	37,500	-0.50 ▼	-1.33	38,000	38,300	37,500	641	24,037,500
04/03/2019	38,000	1.00 ▲	2.63	37,000	38,300	36,900	5,189	197,182,000
01/03/2019	37,000	0.50 ▲	1.35	36,550	37,000	36,550	3,994	147,778,000
28/02/2019	36,550	-0.20 ▼	-0.55	36,700	37,100	36,500	1,212	44,298,600
27/02/2019	36,700	-0.30 ▼	-0.82	36,950	37,100	36,700	306	11,230,200
26/02/2019	36,950	0.10 ▲	0.27	36,900	37,000	36,500	2,484	91,783,800
25/02/2019	36,900	0.90 ▲	2.44	36,000	36,900	36,000	1,217	44,907,300
22/02/2019	36,000	-0.30 ▼	-0.83	36,250	36,250	35,800	2,150	77,400,000
21/02/2019	36,250	0.00 ■■	0.00	36,300	36,250	35,800	2,579	93,488,750
20/02/2019	36,300	-0.10 ▼	-0.28	36,400	36,900	36,300	232	8,421,600
19/02/2019	36,400	0.10 ▲	0.27	36,300	37,000	36,300	414	15,069,600
18/02/2019	36,300	-0.50 ▼	-1.38	36,750	37,000	36,300	1,433	52,017,900
15/02/2019	36,750	0.00 ■■	0.00	36,800	37,500	36,750	1,686	61,960,500
14/02/2019	36,800	-0.50 ▼	-1.36	37,250	37,250	36,800	1,678	61,750,400
13/02/2019	37,250	0.00 ■■	0.00	37,250	37,300	36,300	1,154	42,986,500
12/02/2019	37,250	0.00 ■■	0.00	37,200	37,250	36,800	210	7,822,500
11/02/2019	37,200	0.50 ▲	1.34	36,750	37,500	36,600	1,033	38,427,600
01/02/2019	36,750	0.30 ▲	0.82	36,500	36,900	35,200	844	31,017,000
31/01/2019	36,500	0.00 ■■	0.00	36,500	37,000	36,500	1,393	50,844,500
30/01/2019	36,500	1.30 ▲	3.56	35,200	36,500	35,800	236	8,614,000
29/01/2019	35,200	-1.50 ▼	-4.26	36,700	36,650	35,200	3,325	117,040,000
28/01/2019	36,700	0.20 ▲	0.54	36,500	36,700	36,100	1,829	67,124,300
25/01/2019	36,500	-1.10 ▼	-3.01	37,600	37,600	36,500	1,360	49,640,000
24/01/2019	37,600	0.00 ■■	0.00	37,600	37,600	36,600	6,981,000	262,485,600,000
23/01/2019	37,600	-0.70 ▼	-1.86	38,300	38,300	37,300	553,000	20,792,800,000
22/01/2019	38,300	0.00 ■■	0.00	38,300	38,300	37,500	703,000	26,924,900,000
21/01/2019	38,300	-0.10 ▼	-0.26	38,400	38,300	37,200	420,000	16,086,000,000
18/01/2019	38,400	-0.30 ▼	-0.78	38,700	38,600	38,400	1,760	67,584,000
17/01/2019	38,700	-0.10 ▼	-0.26	38,800	38,700	38,200	1,050	40,635,000
16/01/2019	38,800	-0.10 ▼	-0.26	38,800	38,800	38,700	5,100	197,880,000
15/01/2019	38,800	0.10 ▲	0.26	38,700	38,800	38,000	3,000	116,400,000
14/01/2019	38,700	-0.05 ▼	-0.13	38,750	38,700	38,400	8,850	342,495,000
11/01/2019	38,750	-0.05 ▼	-0.13	38,800	38,800	38,500	530	20,537,500
10/01/2019	38,800	0.60 ▲	1.55	38,200	38,800	38,200	8,260	320,488,000
09/01/2019	38,200	0.25 ▲	0.65	37,950	38,350	37,950	12,070	461,074,000
08/01/2019	37,950	-0.65 ▼	-1.71	38,600	38,400	37,950	1,500	56,925,000
07/01/2019	38,600	0.60 ▲	1.55	38,000	38,600	37,450	7,000	270,200,000
04/01/2019	38,000	-0.20 ▼	-0.53	38,200	38,250	37,900	5,850	222,300,000
03/01/2019	38,200	-0.50 ▼	-1.31	38,200	38,700	37,700	770	29,414,000
02/01/2019	38,200	-0.55 ▼	-1.44	38,750	38,800	38,100	4,410	168,462,000
28/12/2018	38,750	0.15 ▲	0.39	38,600	38,900	38,000	9,140	354,175,000
27/12/2018	38,600	0.05 ▲	0.13	38,600	39,000	37,500	6,650	256,690,000
26/12/2018	38,600	0.20 ▲	0.52	38,400	38,800	38,500	5,910	228,126,000
25/12/2018	38,400	-0.80 ▼	-2.08	38,400	38,400	37,000	36,350	1,395,840,000
24/12/2018	38,400	-0.20 ▼	-0.52	38,600	38,500	37,000	25,490	978,816,000
23/12/2018	38,600	0.30 ▲	0.78	38,300	38,600	37,000	13,090	505,274,000
21/12/2018	38,600	0.30 ▲	0.78	38,300	38,600	37,000	13,090	505,274,000
20/12/2018	38,300	-0.20 ▼	-0.52	38,500	38,600	38,000	3,710	142,093,000
19/12/2018	38,500	-0.50 ▼	-1.30	39,000	38,600	36,600	40,210	1,548,085,000
18/12/2018	39,000	-0.15 ▼	-0.38	39,000	40,000	37,500	4,830	188,370,000
17/12/2018	39,000	-1.50 ▼	-3.85	40,500	41,150	37,700	130,640	5,094,960,000
16/12/2018	40,500	0.20 ▲	0.49	40,300	42,000	39,800	26,810	1,085,805,000
14/12/2018	40,500	0.20 ▲	0.49	40,300	42,000	39,800	26,810	1,085,805,000
13/12/2018	40,300	-1.80 ▼	-4.47	42,100	41,500	39,900	81,700	3,292,510,000
12/12/2018	42,800	-0.25 ▼	-0.58	42,800	43,000	42,100	8,940	382,632,000
11/12/2018	42,800	-0.15 ▼	-0.35	42,950	42,900	42,800	400	17,120,000
10/12/2018	42,500	-0.50 ▼	-1.18	43,000	42,950	42,500	1,640	69,700,000
09/12/2018	43,000	-0.20 ▼	-0.47	43,200	43,200	42,000	11,290	485,470,000
07/12/2018	43,000	-0.20 ▼	-0.47	43,200	43,200	42,000	11,290	485,470,000
06/12/2018	43,200	0.90 ▲	2.08	42,300	43,800	42,100	2,550	110,160,000
05/12/2018	42,300	-0.40 ▼	-0.95	42,700	42,300	42,300	670	28,341,000
04/12/2018	42,700	-0.30 ▼	-0.70	43,000	42,900	42,100	4,350	185,745,000
03/12/2018	43,000	-0.20 ▼	-0.47	43,200	43,450	43,000	1,420	61,060,000
30/11/2018	43,200	0.10 ▲	0.23	43,100	43,200	43,200	600	25,920,000
29/11/2018	43,100	-0.40 ▼	-0.93	43,500	43,500	42,200	800	34,480,000
28/11/2018	43,500	-0.20 ▼	-0.46	43,700	43,700	42,650	380	16,530,000
27/11/2018	43,700	0.25 ▲	0.57	43,450	43,700	43,300	370	16,169,000
26/11/2018	43,450	0.15 ▲	0.35	43,300	43,450	43,350	6,410	278,514,500
25/11/2018	43,300	0.30 ▲	0.69	43,000	43,300	42,400	1,580	68,414,000
23/11/2018	43,300	0.30 ▲	0.69	43,000	43,300	42,400	1,580	68,414,000
22/11/2018	43,000	0.50 ▲	1.16	42,500	43,000	42,050	8,200	352,600,000
21/11/2018	42,500	0.50 ▲	1.18	42,500	43,000	42,500	3,920	166,600,000
20/11/2018	42,500	-0.50 ▼	-1.18	43,000	43,000	42,000	6,680	283,900,000
19/11/2018	43,000	0.20 ▲	0.47	42,800	43,300	42,400	6,160	264,880,000
18/11/2018	42,800	0.80 ▲	1.87	42,000	43,000	41,500	8,890	380,492,000
16/11/2018	42,800	0.80 ▲	1.87	42,000	43,000	41,500	8,890	380,492,000
15/11/2018	42,000	-1.90 ▼	-4.52	43,900	43,100	42,000	8,730	366,660,000
14/11/2018	43,900	-0.05 ▼	-0.11	43,900	43,900	42,200	5,600	245,840,000
13/11/2018	43,900	0.40 ▲	0.91	43,500	43,900	42,000	10,010	439,439,000
12/11/2018	43,500	0.30 ▲	0.69	43,500	43,800	43,100	7,500	326,250,000
09/11/2018	43,500	0.70 ▲	1.61	42,800	43,600	42,900	3,640	158,340,000
08/11/2018	42,800	-1.70 ▼	-3.97	44,500	43,300	42,800	12,960	554,688,000
07/11/2018	44,500	-0.20 ▼	-0.45	44,700	44,900	43,500	5,780	257,210,000
06/11/2018	44,700	0.70 ▲	1.57	44,000	44,900	44,000	580	25,926,000
05/11/2018	44,000	-0.30 ▼	-0.68	44,300	45,100	43,200	15,000	660,000,000
03/11/2018	44,300	0.30 ▲	0.68	44,000	44,500	44,000	7,920	350,856,000
02/11/2018	44,300	0.30 ▲	0.68	44,000	44,500	44,000	7,920	350,856,000
01/11/2018	44,000	0.50 ▲	1.14	43,500	44,000	42,300	26,990	1,187,560,000
31/10/2018	43,500	0.30 ▲	0.69	43,200	43,800	43,200	4,040	175,740,000
30/10/2018	43,200	0.70 ▲	1.62	42,500	43,200	42,500	12,840	554,688,000
29/10/2018	42,500	-0.40 ▼	-0.94	42,900	43,000	41,950	48,440	2,058,700,000
28/10/2018	42,900	-0.60 ▼	-1.40	43,500	43,300	41,200	3,940	169,026,000
26/10/2018	42,900	-0.60 ▼	-1.40	43,500	43,300	41,200	3,940	169,026,000
25/10/2018	43,500	-0.80 ▼	-1.84	44,300	44,400	41,200	60,210	2,619,135,000
24/10/2018	44,300	-0.50 ▼	-1.13	44,800	44,600	43,550	7,890	349,527,000
23/10/2018	44,800	0.20 ▲	0.45	44,600	45,000	43,550	5,530	247,744,000
22/10/2018	44,600	-1.20 ▼	-2.69	45,800	47,300	44,600	16,050	715,830,000
21/10/2018	45,800	0.80 ▲	1.75	45,000	45,800	44,000	6,970	319,226,000
19/10/2018	45,800	0.80 ▲	1.75	45,000	45,800	44,000	6,970	319,226,000
18/10/2018	45,000	-1.50 ▼	-3.33	46,500	45,900	45,000	3,020	135,900,000
17/10/2018	46,500	1.50 ▲	3.23	45,000	46,500	46,500	10	465,000
16/10/2018	45,000	0.80 ▲	1.78	44,200	47,000	44,200	11,880	534,600,000
15/10/2018	44,200	-0.40 ▼	-0.90	44,600	45,000	43,000	11,020	487,084,000
14/10/2018	44,600	0.10 ▲	0.22	44,500	45,800	42,100	11,370	507,102,000
12/10/2018	44,600	0.10 ▲	0.22	44,500	45,800	42,100	11,370	507,102,000
11/10/2018	44,500	-1.50 ▼	-3.37	46,000	45,100	43,000	18,640	829,480,000
10/10/2018	46,000	-0.20 ▼	-0.43	46,200	46,400	45,800	5,220	240,120,000
09/10/2018	46,200	0.20 ▲	0.43	46,000	46,200	46,000	1,630	75,306,000
08/10/2018	46,000	0.80 ▲	1.74	45,200	46,400	45,300	13,800	634,800,000
07/10/2018	46,000	-0.50 ▼	-1.09	46,500	46,600	46,000	22,320	1,026,720,000
05/10/2018	46,000	-0.50 ▼	-1.09	46,500	46,600	46,000	22,320	1,026,720,000
04/10/2018	46,500	-1.20 ▼	-2.58	47,700	47,700	46,500	10,670	496,155,000
03/10/2018	47,700	0.70 ▲	1.47	47,000	47,950	47,000	22,170	1,057,509,000
02/10/2018	47,000	1.80 ▲	3.83	45,200	47,500	45,200	50,060	2,352,820,000
01/10/2018	45,200	0.70 ▲	1.55	44,500	45,200	44,200	24,410	1,103,332,000
29/09/2018	44,500	-0.30 ▼	-0.67	44,500	44,800	44,000	16,620	739,590,000
28/09/2018	44,500	-0.30 ▼	-0.67	44,500	44,800	44,000	16,620	739,590,000
27/09/2018	44,500	0.80 ▲	1.80	43,700	44,500	43,700	33,050	1,470,725,000
26/09/2018	43,700	0.10 ▲	0.23	43,600	44,350	43,600	32,280	1,410,636,000
25/09/2018	43,600	0.40 ▲	0.92	43,600	44,100	43,600	28,430	1,239,548,000
24/09/2018	43,600	-0.50 ▼	-1.15	44,100	44,000	43,550	19,350	843,660,000
21/09/2018	44,100	0.30 ▲	0.68	43,800	44,200	43,000	20,480	903,168,000
20/09/2018	43,800	0.75 ▲	1.71	43,050	43,800	42,800	61,250	2,682,750,000
19/09/2018	43,050	-1.15 ▼	-2.67	44,200	44,200	43,000	69,360	2,985,948,000
18/09/2018	44,200	0.20 ▲	0.45	44,000	44,300	43,500	22,920	1,013,064,000
17/09/2018	44,000	2.40 ▲	5.45	41,600	44,000	41,600	111,160	4,891,040,000
14/09/2018	41,600	-0.30 ▼	-0.72	41,900	42,500	41,000	52,140	2,169,024,000
13/09/2018	41,900	0.30 ▲	0.72	41,600	41,950	40,600	33,060	1,385,214,000
12/09/2018	41,600	0.60 ▲	1.44	41,000	41,900	41,000	36,950	1,537,120,000
11/09/2018	41,000	0.80 ▲	1.95	40,200	41,500	40,200	31,600	1,295,600,000
10/09/2018	40,200	-1.10 ▼	-2.74	41,300	41,850	40,000	47,210	1,897,842,000
09/09/2018	41,300	2.00 ▲	4.84	39,300	42,050	39,500	45,760	1,889,888,000
07/09/2018	41,300	2.00 ▲	4.84	39,300	42,050	39,500	45,760	1,889,888,000
06/09/2018	39,300	-0.40 ▼	-1.02	39,700	39,850	39,300	19,910	782,463,000
05/09/2018	39,700	-0.30 ▼	-0.76	40,000	40,000	39,700	10,560	419,232,000
04/09/2018	40,000	-0.20 ▼	-0.50	40,200	40,400	39,700	9,010	360,400,000
03/09/2018	40,200	0.30 ▲	0.75	39,900	40,200	39,550	9,050	363,810,000
31/08/2018	40,200	0.30 ▲	0.75	39,900	40,200	39,550	9,050	363,810,000
30/08/2018	39,900	-0.30 ▼	-0.75	40,200	39,900	39,500	1,070	42,693,000
29/08/2018	40,200	0.20 ▲	0.50	40,000	40,200	39,700	30,380	1,221,276,000
28/08/2018	40,000	0.45 ▲	1.13	39,550	40,200	39,500	22,970	918,800,000
27/08/2018	39,550	-0.65 ▼	-1.64	40,200	39,550	39,300	3,530	139,611,500
24/08/2018	40,200	1.00 ▲	2.49	39,200	40,200	39,350	24,760	995,352,000
23/08/2018	39,200	0.20 ▲	0.51	39,000	39,200	38,750	5,750	225,400,000
22/08/2018	39,000	0.20 ▲	0.51	38,800	39,000	38,550	22,760	887,640,000
21/08/2018	38,800	0.65 ▲	1.68	38,150	38,800	38,450	45,640	1,770,832,000
20/08/2018	38,150	-0.15 ▼	-0.39	38,300	38,800	38,100	35,460	1,352,799,000
18/08/2018	38,300	-0.40 ▼	-1.04	38,700	38,700	38,100	13,670	523,561,000
17/08/2018	38,300	-0.40 ▼	-1.04	38,700	38,700	38,100	13,670	523,561,000
16/08/2018	38,700	0.10 ▲	0.26	38,600	38,700	38,200	34,530	1,336,311,000
15/08/2018	38,600	-0.40 ▼	-1.04	39,000	38,700	38,550	2,750	106,150,000
14/08/2018	39,000	-0.40 ▼	-1.03	39,000	39,000	38,350	27,350	1,066,650,000
13/08/2018	39,000	0.10 ▲	0.26	38,900	39,000	38,550	33,850	1,320,150,000
12/08/2018	38,900	-0.10 ▼	-0.26	39,000	38,950	38,000	26,660	1,037,074,000
10/08/2018	38,900	-0.10 ▼	-0.26	39,000	38,950	38,000	26,660	1,037,074,000
09/08/2018	39,000	0.65 ▲	1.67	38,350	39,000	38,300	19,710	768,690,000
08/08/2018	38,350	-0.85 ▼	-2.22	39,200	39,500	38,300	20,140	772,369,000
07/08/2018	39,200	1.00 ▲	2.55	38,200	39,200	38,000	19,240	754,208,000
06/08/2018	38,200	-1.30 ▼	-3.40	39,500	39,500	38,200	8,360	319,352,000
03/08/2018	39,500	1.00 ▲	2.53	38,500	39,500	38,000	2,670	105,465,000
02/08/2018	38,500	-0.40 ▼	-1.04	38,900	39,000	38,500	2,830	108,955,000
01/08/2018	38,900	-0.30 ▼	-0.77	39,200	39,000	38,900	25,410	988,449,000
31/07/2018	39,200	-0.20 ▼	-0.51	39,400	39,400	39,000	25,800	1,011,360,000
30/07/2018	39,400	-0.30 ▼	-0.76	39,400	39,700	39,100	17,470	688,318,000
29/07/2018	39,400	-0.30 ▼	-0.76	39,700	39,500	39,050	11,170	440,098,000
27/07/2018	39,400	-0.30 ▼	-0.76	39,700	39,500	39,050	11,170	440,098,000
26/07/2018	39,700	0.10 ▲	0.25	39,600	39,900	39,600	880	34,936,000
25/07/2018	39,600	0.50 ▲	1.26	39,100	39,700	39,100	26,680	1,056,528,000
24/07/2018	39,100	-0.85 ▼	-2.17	39,950	39,950	39,050	8,360	326,876,000
23/07/2018	39,950	-0.05 ▼	-0.13	40,000	40,000	39,000	10,860	433,857,000
22/07/2018	40,000	-0.75 ▼	-1.88	40,750	40,450	39,200	7,300	292,000,000
20/07/2018	40,000	-0.75 ▼	-1.88	40,750	40,450	39,200	7,300	292,000,000
19/07/2018	40,750	0.45 ▲	1.10	40,300	40,800	40,300	12,010	489,407,500
18/07/2018	40,300	0.90 ▲	2.23	39,400	40,300	39,900	8,980	361,894,000
17/07/2018	39,400	0.60 ▲	1.52	38,800	39,400	39,000	3,720	146,568,000
16/07/2018	38,800	-0.80 ▼	-2.06	38,800	38,800	38,000	340	13,192,000
15/07/2018	38,800	0.30 ▲	0.77	38,500	38,800	38,300	3,080	119,504,000
13/07/2018	38,800	0.30 ▲	0.77	38,500	38,800	38,300	3,080	119,504,000
12/07/2018	38,500	-0.50 ▼	-1.30	38,500	38,500	37,300	2,290	88,165,000
11/07/2018	38,500	-0.90 ▼	-2.34	38,500	38,500	37,600	4,390	169,015,000
10/07/2018	38,500	-0.30 ▼	-0.78	38,800	39,000	38,050	8,060	310,310,000
09/07/2018	38,800	0.30 ▲	0.77	38,500	39,000	38,000	128,900	5,001,320,000
08/07/2018	38,500	0.10 ▲	0.26	38,500	39,000	38,500	15,150	583,275,000
06/07/2018	38,500	0.10 ▲	0.26	38,500	39,000	38,500	15,150	583,275,000
05/07/2018	38,500	-1.40 ▼	-3.64	39,900	40,400	38,100	84,800	3,264,800,000
04/07/2018	39,900	0.60 ▲	1.50	39,300	39,900	39,300	1,450	57,855,000
03/07/2018	39,300	-1.80 ▼	-4.58	41,100	39,850	39,200	8,410	330,513,000
02/07/2018	41,100	-0.60 ▼	-1.46	41,700	41,800	39,900	8,300	341,130,000
01/07/2018	41,700	1.85 ▲	4.44	39,850	0	0	12,010	500,817,000
29/06/2018	41,700	1.85 ▲	4.44	39,850	42,000	40,000	12,010	500,817,000
28/06/2018	39,850	-1.15 ▼	-2.89	41,000	40,950	39,700	26,860	1,070,371,000
27/06/2018	41,000	0.50 ▲	1.22	40,500	42,000	39,650	28,340	1,161,940,000
26/06/2018	40,500	0.50 ▲	1.23	40,000	40,500	39,500	3,940	159,570,000
25/06/2018	40,000	-0.10 ▼	-0.25	40,000	41,000	39,000	122,920	4,916,800,000
24/06/2018	42,950	-0.15 ▼	-0.35	42,950	42,950	42,300	8,720	374,524,000
22/06/2018	42,950	-0.15 ▼	-0.35	42,950	42,950	42,300	8,720	374,524,000
21/06/2018	42,950	-0.45 ▼	-1.05	42,950	42,950	42,000	8,290	356,055,500
20/06/2018	42,950	0.95 ▲	2.21	42,000	42,950	41,500	9,000	386,550,000
19/06/2018	42,000	-1.30 ▼	-3.10	43,300	43,300	41,500	14,930	627,060,000
18/06/2018	43,300	0.45 ▲	1.04	42,850	43,300	42,850	26,050	1,127,965,000
17/06/2018	42,850	0.25 ▲	0.58	42,600	42,850	42,300	10,180	436,213,000
15/06/2018	42,850	0.25 ▲	0.58	42,600	42,850	42,300	10,180	436,213,000
14/06/2018	42,600	-1.45 ▼	-3.40	44,050	43,200	42,600	16,090	685,434,000
13/06/2018	44,050	0.05 ▲	0.11	44,000	44,050	43,100	6,110	269,145,500
12/06/2018	44,000	-0.50 ▼	-1.14	44,500	44,700	43,200	8,030	353,320,000
11/06/2018	44,500	2.00 ▲	4.49	42,500	44,500	42,000	33,110	1,473,395,000
10/06/2018	42,500	-0.90 ▼	-2.12	43,400	43,000	42,000	16,310	693,175,000
08/06/2018	42,500	-0.90 ▼	-2.12	43,400	43,000	42,000	16,310	693,175,000
07/06/2018	43,400	-0.30 ▼	-0.69	43,700	43,900	42,800	1,570	68,138,000
06/06/2018	43,700	1.20 ▲	2.75	42,500	43,800	42,600	6,940	303,278,000
05/06/2018	42,500	2.10 ▲	4.94	40,400	42,500	40,400	17,530	745,025,000
04/06/2018	40,400	0.20 ▲	0.50	40,200	40,400	39,600	3,500	141,400,000
03/06/2018	40,200	-0.30 ▼	-0.75	40,500	40,200	39,200	10,650	428,130,000
01/06/2018	40,200	-0.30 ▼	-0.75	40,500	40,200	39,200	10,650	428,130,000
31/05/2018	40,500	0.60 ▲	1.48	39,900	41,000	39,200	3,400	137,700,000
30/05/2018	39,900	0.10 ▲	0.25	39,800	39,900	39,300	4,230	168,777,000
29/05/2018	39,800	-0.10 ▼	-0.25	39,900	39,900	39,500	3,960	157,608,000
28/05/2018	39,900	0.90 ▲	2.26	39,000	40,050	36,400	38,280	1,527,372,000
27/05/2018	39,000	-1.10 ▼	-2.82	40,100	40,900	39,000	5,590	218,010,000
25/05/2018	39,000	-1.10 ▼	-2.82	40,100	40,900	39,000	5,590	218,010,000
24/05/2018	40,100	0.30 ▲	0.75	40,100	40,500	40,100	8,020	321,602,000
23/05/2018	40,100	1.10 ▲	2.74	39,000	40,100	39,000	37,650	1,509,765,000
22/05/2018	39,000	-2.00 ▼	-5.13	41,000	40,000	39,000	6,950	271,050,000
21/05/2018	41,000	0.15 ▲	0.37	40,850	41,000	39,850	850	34,850,000
20/05/2018	40,850	0.35 ▲	0.86	40,500	40,850	40,850	570	23,284,500
18/05/2018	40,850	0.35 ▲	0.86	40,500	40,850	40,850	570	23,284,500
17/05/2018	40,500	0.50 ▲	1.23	40,000	40,500	39,600	2,590	104,895,000
16/05/2018	40,000	-1.40 ▼	-3.50	41,400	41,400	40,000	4,980	199,200,000
15/05/2018	41,400	-0.40 ▼	-0.97	41,400	41,400	41,000	1,450	60,030,000
14/05/2018	41,400	1.40 ▲	3.38	40,000	41,400	39,500	2,810	116,334,000
13/05/2018	40,000	-0.45 ▼	-1.13	40,000	40,000	39,550	3,780	151,200,000
11/05/2018	40,000	-0.45 ▼	-1.13	40,000	40,000	39,550	3,780	151,200,000
10/05/2018	40,000	-2.00 ▼	-5.00	42,000	42,000	40,000	16,760	670,400,000
09/05/2018	42,000	0.50 ▲	1.19	41,500	42,000	41,000	30,900	1,297,800,000
08/05/2018	41,500	0.30 ▲	0.72	41,200	41,500	40,500	14,130	586,395,000
07/05/2018	41,200	0.35 ▲	0.85	40,850	41,300	39,500	42,780	1,762,536,000
05/05/2018	40,850	1.35 ▲	3.30	39,500	41,800	39,300	730	29,820,500
04/05/2018	40,850	1.35 ▲	3.30	39,500	41,800	39,300	730	29,820,500
03/05/2018	39,500	-0.45 ▼	-1.14	39,950	39,950	38,400	24,170	954,715,000
02/05/2018	39,950	-1.05 ▼	-2.63	41,000	41,900	39,800	23,150	924,842,500
30/04/2018	41,000	0.10 ▲	0.24	41,000	41,100	40,900	12,070	494,870,000
27/04/2018	41,000	0.10 ▲	0.24	41,000	41,100	40,900	12,070	494,870,000
26/04/2018	41,000	0.90 ▲	2.20	41,000	41,900	41,000	11,130	456,330,000
25/04/2018	41,000	-2.00 ▼	-4.88	43,000	45,000	40,300	31,610	1,296,010,000
24/04/2018	41,000	-2.00 ▼	-4.88	43,000	45,000	40,300	31,610	1,296,010,000
23/04/2018	43,000	-1.20 ▼	-2.79	44,200	45,000	43,000	25,390	1,091,770,000
20/04/2018	44,200	0.30 ▲	0.68	43,900	44,400	43,900	11,270	498,134,000
19/04/2018	43,900	-0.10 ▼	-0.23	44,000	43,900	41,300	3,780	165,942,000
18/04/2018	44,000	-1.00 ▼	-2.27	44,000	44,000	43,000	7,540	331,760,000
13/04/2018	44,500	0.05 ▲	0.11	44,450	45,900	44,000	22,820	1,015,490,000
12/04/2018	44,450	2.55 ▲	5.74	41,900	44,500	44,200	12,100	537,845,000
11/04/2018	41,900	-3.10 ▼	-7.40	45,000	45,500	41,900	20,290	850,151,000
10/04/2018	45,000	0.10 ▲	0.22	44,900	47,000	44,100	27,700	1,246,500,000
09/04/2018	44,900	-0.60 ▼	-1.34	45,500	45,600	44,900	28,000	1,257,200,000
06/04/2018	45,500	0.20 ▲	0.44	45,300	46,400	45,000	13,170	599,235,000
05/04/2018	45,300	-1.10 ▼	-2.43	46,400	46,800	45,300	17,110	775,083,000
04/04/2018	46,400	0.40 ▲	0.86	46,000	46,700	46,000	3,110	144,304,000
03/04/2018	46,000	-0.50 ▼	-1.09	46,500	46,800	46,000	31,970	1,470,620,000
02/04/2018	46,500	0.50 ▲	1.08	46,000	46,900	45,850	9,070	421,755,000
30/03/2018	46,000	-1.00 ▼	-2.17	47,000	46,900	46,000	6,780	311,880,000
29/03/2018	47,000	-0.40 ▼	-0.85	47,400	47,500	46,600	16,680	783,960,000
28/03/2018	47,400	-0.10 ▼	-0.21	47,500	47,900	46,500	39,060	1,851,444,000
27/03/2018	47,500	0.50 ▲	1.05	47,000	47,500	46,950	7,990	379,525,000
26/03/2018	47,000	-0.80 ▼	-1.70	47,000	47,550	46,150	4,470	210,090,000
23/03/2018	47,000	1.05 ▲	2.23	45,950	48,000	45,700	102,780	4,830,660,000
22/03/2018	45,950	-0.15 ▼	-0.33	46,100	45,950	45,100	4,780	219,641,000
21/03/2018	46,100	-0.20 ▼	-0.43	46,100	46,400	45,100	22,270	1,026,647,000
20/03/2018	46,100	-0.20 ▼	-0.43	46,300	46,200	44,300	22,030	1,015,583,000
19/03/2018	46,300	0.30 ▲	0.65	46,000	46,500	45,000	37,190	1,721,897,000
16/03/2018	46,000	-1.00 ▼	-2.17	47,000	47,400	45,200	12,580	578,680,000
15/03/2018	47,000	-0.60 ▼	-1.28	47,000	47,300	44,700	30,990	1,456,530,000
14/03/2018	47,000	0.70 ▲	1.49	47,000	48,400	47,000	22,400	1,052,800,000
13/03/2018	47,000	1.70 ▲	3.62	45,300	47,000	44,800	71,160	3,344,520,000
12/03/2018	45,300	3.80 ▲	8.39	41,500	44,200	41,800	23,280	1,054,584,000
09/03/2018	44,200	2.70 ▲	6.11	41,500	44,200	41,800	77,000	3,403,400,000
08/03/2018	41,500	0.50 ▲	1.20	41,000	41,500	41,000	17,400	722,100,000
07/03/2018	41,000	1.50 ▲	3.66	39,500	41,300	39,100	44,070	1,806,870,000
06/03/2018	39,500	-0.10 ▼	-0.25	39,600	39,900	39,100	43,710	1,726,545,000
05/03/2018	39,600	-0.40 ▼	-1.01	40,000	40,000	39,100	38,210	1,513,116,000
02/03/2018	40,000	-0.60 ▼	-1.50	40,000	40,000	39,200	19,890	795,600,000
01/03/2018	40,000	-1.00 ▼	-2.50	40,000	41,700	39,000	63,150	2,526,000,000
28/02/2018	40,000	-0.50 ▼	-1.25	40,500	41,400	40,000	7,610	304,400,000
27/02/2018	40,500	-0.80 ▼	-1.98	41,300	41,300	40,000	25,920	1,049,760,000
26/02/2018	41,300	-0.20 ▼	-0.48	41,500	41,600	40,500	22,860	944,118,000
25/02/2018	41,500	-1.00 ▼	-2.41	42,500	42,900	41,000	45,620	1,893,230,000
23/02/2018	41,500	-1.00 ▼	-2.41	42,500	42,900	41,000	45,620	1,893,230,000
22/02/2018	42,500	0.40 ▲	0.94	42,500	43,000	42,500	17,330	736,525,000
21/02/2018	42,500	1.20 ▲	2.82	41,300	42,500	41,400	10,390	441,575,000
14/02/2018	41,300	1.30 ▲	3.15	40,000	41,300	40,000	10,620	438,606,000
13/02/2018	41,300	1.30 ▲	3.15	40,000	41,300	40,000	10,620	438,606,000
12/02/2018	40,000	-0.80 ▼	-2.00	40,800	41,900	40,000	12,740	509,600,000
09/02/2018	40,800	-0.05 ▼	-0.12	40,850	40,950	40,000	19,510	796,008,000
08/02/2018	40,850	2.65 ▲	6.49	38,200	40,850	38,500	51,290	2,095,196,500
07/02/2018	38,200	0.50 ▲	1.31	37,700	38,200	37,100	48,830	1,865,306,000
06/02/2018	36,000	-1.70 ▼	-4.72	37,700	36,000	35,100	290,200	10,447,200,000
05/02/2018	37,700	-2.80 ▼	-7.43	40,500	40,500	37,700	129,630	4,887,051,000
02/02/2018	40,500	-2.50 ▼	-6.17	43,000	42,600	40,400	114,050	4,619,025,000
01/02/2018	43,000	-1.00 ▼	-2.33	44,000	45,000	42,200	16,950	728,850,000
31/01/2018	44,000	0.60 ▲	1.36	43,400	45,000	43,400	15,930	700,920,000
30/01/2018	43,400	0.60 ▲	1.38	42,800	44,000	42,800	14,040	609,336,000
29/01/2018	42,800	-3.20 ▼	-7.48	46,000	45,200	42,800	94,300	4,036,040,000
26/01/2018	46,000	-0.40 ▼	-0.87	46,000	46,500	45,600	18,480	850,080,000
25/01/2018	46,000	-2.20 ▼	-4.78	47,800	47,000	45,900	79,080	3,637,680,000
24/01/2018	48,500	0.30 ▲	0.62	48,200	48,400	47,700	119,360	5,788,960,000
22/01/2018	48,400	-0.40 ▼	-0.83	48,200	48,400	47,700	7,210	348,964,000
19/01/2018	48,200	0.20 ▲	0.41	48,000	48,200	47,500	33,470	1,613,254,000
18/01/2018	48,000	-0.10 ▼	-0.21	48,000	48,000	47,500	21,030	1,009,440,000
17/01/2018	48,000	0.50 ▲	1.04	47,500	48,800	47,500	51,580	2,475,840,000
16/01/2018	47,500	-1.00 ▼	-2.11	48,500	48,000	47,500	145,610	6,916,475,000
15/01/2018	48,500	-0.90 ▼	-1.86	49,400	49,000	48,400	15,770	764,845,000
12/01/2018	49,400	-0.10 ▼	-0.20	49,500	49,500	48,400	19,740	975,156,000
11/01/2018	49,500	-0.10 ▼	-0.20	49,600	49,800	47,800	58,830	2,912,085,000
10/01/2018	49,600	1.60 ▲	3.23	48,000	49,900	47,600	172,990	8,580,304,000
09/01/2018	48,000	-0.30 ▼	-0.63	48,300	48,300	47,600	111,990	5,375,520,000
08/01/2018	48,300	-0.20 ▼	-0.41	48,500	49,000	47,900	65,610	3,168,963,000
05/01/2018	48,500	0.10 ▲	0.21	48,400	48,500	48,200	47,910	2,323,635,000
04/01/2018	48,400	0.40 ▲	0.83	48,000	48,400	47,200	113,390	5,488,076,000
03/01/2018	48,000	-0.50 ▼	-1.04	48,500	48,500	47,000	73,000	3,504,000,000
02/01/2018	48,500	-0.05 ▼	-0.10	48,550	48,550	48,000	59,500	2,885,750,000
01/01/2018	48,550	0.75 ▲	1.54	47,800	48,800	47,000	165,230	8,021,916,500
29/12/2017	48,550	0.75 ▲	1.54	47,800	48,800	47,000	165,230	8,021,916,500
28/12/2017	47,800	1.60 ▲	3.35	46,200	47,800	46,000	83,110	3,972,658,000
27/12/2017	46,200	-1.00 ▼	-2.16	47,200	47,600	46,100	127,370	5,884,494,000
26/12/2017	47,200	-0.30 ▼	-0.64	47,500	47,950	47,200	81,750	3,858,600,000
25/12/2017	47,500	-1.30 ▼	-2.74	48,800	48,500	47,500	90,570	4,302,075,000
24/12/2017	48,800	-0.20 ▼	-0.41	49,000	49,800	48,400	42,640	2,080,832,000
22/12/2017	48,800	-0.20 ▼	-0.41	49,000	49,800	48,400	42,640	2,080,832,000
21/12/2017	49,000	1.00 ▲	2.04	48,000	49,500	48,300	33,730	1,652,770,000
20/12/2017	48,000	-1.50 ▼	-3.13	49,500	49,900	48,000	75,770	3,636,960,000
19/12/2017	50,000	-0.60 ▼	-1.20	50,000	50,100	48,900	68,860	3,443,000,000
18/12/2017	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	100	4,900,000
17/12/2017	50,000	1.00 ▲	2.00	49,000	50,000	48,500	39,640	1,982,000,000
15/12/2017	49,000	-0.50 ▼	-1.02	49,500	49,500	48,300	44,960	2,203,040,000
14/12/2017	49,500	0.50 ▲	1.01	49,000	50,500	48,100	8,990	445,005,000
13/12/2017	49,000	-0.40 ▼	-0.82	49,000	51,000	47,500	94,290	4,620,210,000
12/12/2017	49,000	-1.80 ▼	-3.67	50,800	50,800	49,000	46,040	2,255,960,000
11/12/2017	50,800	-1.30 ▼	-2.56	50,800	50,800	49,500	2,410	122,428,000
10/12/2017	50,800	1.10 ▲	2.17	49,700	51,100	49,500	27,850	1,414,780,000
08/12/2017	49,700	-0.30 ▼	-0.60	50,000	51,500	49,000	81,300	4,040,610,000
07/12/2017	49,700	-0.10 ▼	-0.20	50,000	51,500	49,000	61,300	3,046,610,000
05/12/2017	52,000	-0.70 ▼	-1.33	53,000	53,400	51,000	86,510	4,498,520,000
04/12/2017	52,700	0.90 ▲	1.74	52,800	53,900	52,200	181,390	9,559,253,000
01/12/2017	51,800	0.80 ▲	1.57	51,800	52,500	51,300	284,220	14,722,596,000
30/11/2017	51,000	1.80 ▲	3.66	50,000	52,000	49,600	347,960	17,745,960,000
29/11/2017	49,200	0.30 ▲	0.61	48,900	49,200	48,600	56,490	2,779,308,000
28/11/2017	48,900	0.00 ■■	0.00	49,400	49,400	48,700	18,590	909,051,000
27/11/2017	48,900	0.40 ▲	0.82	48,500	49,000	47,600	28,850	1,410,765,000
24/11/2017	48,500	0.00 ■■	0.00	48,200	50,000	47,500	119,360	5,788,960,000
23/11/2017	48,500	-0.50 ▼	-1.02	49,000	49,500	48,400	63,110	3,060,835,000
22/11/2017	49,000	-0.50 ▼	-1.01	49,000	49,000	48,800	44,960	2,203,040,000
21/11/2017	49,500	0.00 ■■	0.00	49,000	49,500	48,700	45,570	2,255,715,000
20/11/2017	49,500	0.60 ▲	1.23	49,500	49,500	48,500	23,130	1,144,935,000
17/11/2017	48,900	-1.10 ▼	-2.20	49,900	49,900	48,700	110,880	5,422,032,000
16/11/2017	50,000	0.10 ▲	0.20	49,500	50,300	49,500	35,780	1,789,000,000
15/11/2017	49,900	0.00 ■■	0.00	50,000	50,000	48,900	19,170	956,583,000
14/11/2017	49,900	1.90 ▲	3.96	48,000	50,500	48,000	93,580	4,669,642,000
13/11/2017	48,000	-1.10 ▼	-2.24	48,500	49,000	48,000	43,590	2,092,320,000
10/11/2017	49,100	0.10 ▲	0.20	49,000	49,200	48,900	16,980	833,718,000
09/11/2017	49,000	-0.90 ▼	-1.80	49,200	49,800	48,700	36,670	1,796,830,000
08/11/2017	49,900	-0.10 ▼	-0.20	50,000	50,000	49,200	46,170	2,303,883,000
07/11/2017	50,000	1.00 ▲	2.04	49,450	51,000	48,500	44,580	2,229,000,000
06/11/2017	49,000	0.30 ▲	0.62	50,000	50,000	48,200	26,280	1,287,720,000
03/11/2017	48,700	0.30 ▲	0.62	47,500	48,800	47,500	18,280	890,236,000
02/11/2017	48,400	-0.60 ▼	-1.22	48,500	49,400	47,000	23,770	1,150,468,000
01/11/2017	49,000	0.40 ▲	0.82	49,400	49,400	48,300	44,650	2,187,850,000
31/10/2017	48,600	-0.40 ▼	-0.82	50,000	50,000	48,000	40,620	1,974,132,000
30/10/2017	49,000	-0.40 ▼	-0.81	49,400	49,400	48,500	12,800	627,200,000
27/10/2017	49,400	0.90 ▲	1.86	48,400	49,800	48,400	17,090	844,246,000
26/10/2017	48,500	-0.50 ▼	-1.02	48,400	49,700	48,400	56,550	2,742,675,000
25/10/2017	49,000	-2.00 ▼	-3.92	51,000	51,000	49,000	75,370	3,693,130,000
24/10/2017	51,000	0.00 ■■	0.00	50,000	51,000	49,500	34,960	1,782,960,000
23/10/2017	51,000	-1.60 ▼	-3.04	52,200	53,700	50,800	61,010	3,111,510,000
20/10/2017	52,600	-1.70 ▼	-3.13	54,000	54,000	52,600	27,630	1,453,338,000
19/10/2017	54,300	0.80 ▲	1.50	52,800	54,300	51,800	104,630	5,681,409,000
18/10/2017	53,500	-2.50 ▼	-4.46	55,900	56,000	53,500	116,220	6,217,770,000
17/10/2017	56,000	0.00 ■■	0.00	56,000	56,500	55,700	27,090	1,517,040,000
16/10/2017	56,000	-0.40 ▼	-0.71	56,000	57,000	55,700	89,000	4,984,000,000
13/10/2017	56,400	1.90 ▲	3.49	54,200	56,400	54,200	187,000	10,546,800,000
12/10/2017	54,500	1.50 ▲	2.83	53,000	54,500	52,400	167,530	9,130,385,000
11/10/2017	53,000	-0.20 ▼	-0.38	53,500	53,500	52,500	98,450	5,217,850,000
10/10/2017	53,200	0.00 ■■	0.00	53,200	54,000	52,600	24,010	1,277,332,000
09/10/2017	53,200	0.60 ▲	1.14	52,600	53,600	52,600	46,930	2,496,676,000
06/10/2017	52,600	-0.10 ▼	-0.19	52,700	53,500	52,500	17,010	894,726,000
05/10/2017	52,700	-0.30 ▼	-0.57	52,300	53,300	52,300	22,510	1,186,277,000
04/10/2017	53,000	0.00 ■■	0.00	53,100	53,100	52,500	22,930	1,215,290,000
03/10/2017	53,000	0.00 ■■	0.00	53,000	53,000	52,400	27,490	1,456,970,000
02/10/2017	53,000	-0.40 ▼	-0.75	54,000	54,000	53,000	42,060	2,229,180,000
29/09/2017	53,400	-0.10 ▼	-0.19	54,000	54,200	52,800	32,330	1,726,422,000
28/09/2017	53,500	1.00 ▲	1.90	52,500	54,000	52,500	304,170	16,273,095,000
27/09/2017	52,500	0.50 ▲	0.96	52,800	52,800	51,700	48,180	2,529,450,000
26/09/2017	52,000	-1.20 ▼	-2.26	53,200	53,200	51,800	38,850	2,020,200,000
25/09/2017	53,200	1.70 ▲	3.30	51,300	53,200	50,500	179,200	9,533,440,000
22/09/2017	51,500	-1.20 ▼	-2.28	52,100	52,500	51,500	100,850	5,193,775,000
21/09/2017	52,700	-0.80 ▼	-1.50	53,600	53,800	52,000	37,300	1,965,710,000
20/09/2017	54,500	2.60 ▲	5.01	52,000	54,500	51,900	216,610	11,805,245,000
19/09/2017	51,900	-1.30 ▼	-2.44	52,400	53,200	51,600	80,820	4,194,558,000
18/09/2017	53,200	-0.30 ▼	-0.56	53,100	53,500	52,200	44,470	2,365,804,000
15/09/2017	53,500	-0.50 ▼	-0.93	53,200	55,000	53,000	59,730	3,195,555,000
14/09/2017	54,000	3.50 ▲	6.93	51,000	54,000	50,600	349,170	18,855,180,000
13/09/2017	50,500	0.50 ▲	1.00	50,000	51,200	50,000	51,850	2,618,425,000
12/09/2017	50,000	0.00 ■■	0.00	50,400	51,200	49,800	40,150	2,007,500,000
11/09/2017	50,000	-1.30 ▼	-2.53	51,800	51,800	49,900	68,740	3,437,000,000
08/09/2017	51,300	0.90 ▲	1.79	51,100	51,500	50,900	48,610	2,493,693,000
07/09/2017	50,400	1.65 ▲	3.38	48,900	50,800	48,900	64,670	3,259,368,000
06/09/2017	48,750	0.35 ▲	0.72	49,000	49,300	48,400	56,380	2,748,525,000
05/09/2017	48,400	1.40 ▲	2.98	47,000	48,400	47,000	70,430	3,408,812,000
01/09/2017	47,000	0.40 ▲	0.86	46,300	47,100	46,300	15,020	705,940,000
31/08/2017	46,600	0.00 ■■	0.00	47,200	47,200	46,500	36,900	1,719,540,000
30/08/2017	46,600	0.05 ▲	0.11	47,150	47,500	46,500	48,770	2,272,682,000
29/08/2017	46,550	-0.75 ▼	-1.59	46,300	47,100	46,300	32,060	1,492,393,000
28/08/2017	47,300	-0.10 ▼	-0.21	47,400	47,400	46,500	33,750	1,596,375,000
25/08/2017	47,400	1.40 ▲	3.04	49,200	49,200	46,000	19,640	930,936,000
24/08/2017	46,000	-1.60 ▼	-3.36	47,000	47,600	45,500	43,230	1,988,580,000
23/08/2017	47,600	-0.20 ▼	-0.42	47,800	47,900	46,500	10,020	476,952,000
22/08/2017	47,800	-0.10 ▼	-0.21	48,600	48,600	46,900	24,600	1,175,880,000
21/08/2017	47,900	-0.60 ▼	-1.24	49,000	49,000	47,900	44,510	2,132,029,000
18/08/2017	48,500	0.40 ▲	0.83	48,400	49,000	48,200	53,730	2,605,905,000
17/08/2017	48,100	-1.70 ▼	-3.41	49,800	50,000	48,000	35,670	1,715,727,000
16/08/2017	49,800	0.70 ▲	1.43	49,100	49,900	49,100	10,440	519,912,000
15/08/2017	49,100	0.00 ■■	0.00	49,100	50,200	49,000	26,220	1,287,402,000
14/08/2017	49,100	-0.90 ▼	-1.80	49,000	50,400	49,000	11,860	582,326,000
11/08/2017	50,000	0.00 ■■	0.00	49,500	50,400	49,500	29,870	1,493,500,000
10/08/2017	50,000	1.40 ▲	2.88	48,500	50,500	48,500	43,300	2,165,000,000
09/08/2017	48,600	-1.90 ▼	-3.76	50,500	50,900	48,500	53,670	2,608,362,000
08/08/2017	50,500	-1.00 ▼	-1.94	51,100	51,400	50,400	53,280	2,690,640,000
07/08/2017	51,500	0.20 ▲	0.39	51,500	51,900	51,100	80,940	4,168,410,000
04/08/2017	51,300	-0.40 ▼	-0.77	51,000	51,800	50,900	86,590	4,442,067,000
03/08/2017	51,700	-0.10 ▼	-0.19	50,700	51,900	50,700	75,530	3,904,901,000
02/08/2017	51,800	0.00 ■■	0.00	51,500	52,400	50,800	64,140	3,322,452,000
01/08/2017	51,800	-0.30 ▼	-0.58	52,100	52,100	50,700	89,020	4,611,236,000
31/07/2017	52,100	-0.40 ▼	-0.76	53,100	53,100	50,600	32,120	1,673,452,000
28/07/2017	52,500	-0.30 ▼	-0.57	53,400	53,400	52,000	22,410	1,176,525,000
27/07/2017	52,800	0.30 ▲	0.57	53,500	53,900	52,500	84,900	4,482,720,000
26/07/2017	52,500	1.70 ▲	3.35	50,800	52,500	50,700	213,610	11,214,525,000
25/07/2017	50,800	0.40 ▲	0.79	51,300	51,300	50,400	21,220	1,077,976,000
24/07/2017	50,400	-0.80 ▼	-1.56	49,500	51,000	49,500	154,840	7,803,936,000
21/07/2017	51,200	0.00 ■■	0.00	51,500	52,500	50,400	89,890	4,602,368,000
20/07/2017	51,200	0.00 ■■	0.00	50,000	51,900	49,800	59,610	3,052,032,000
19/07/2017	51,200	2.30 ▲	4.70	48,300	52,000	48,300	68,390	3,501,568,000
18/07/2017	48,900	-2.10 ▼	-4.12	50,500	52,500	48,600	120,170	5,876,313,000
17/07/2017	51,000	-3.00 ▼	-5.56	54,000	54,000	51,000	160,240	8,172,240,000
14/07/2017	54,000	-0.50 ▼	-0.92	54,800	55,000	52,500	160,770	8,681,580,000
13/07/2017	54,500	0.60 ▲	1.11	54,000	54,900	54,000	149,370	8,140,665,000
12/07/2017	53,900	1.00 ▲	1.89	53,800	54,800	53,000	168,180	9,064,902,000
11/07/2017	52,900	0.20 ▲	0.38	52,000	53,000	51,500	62,460	3,304,134,000
10/07/2017	52,700	-0.80 ▼	-1.50	53,600	53,600	51,800	91,720	4,833,644,000
07/07/2017	53,500	0.40 ▲	0.75	53,500	55,000	53,400	176,000	9,416,000,000
06/07/2017	53,100	0.30 ▲	0.57	54,000	54,000	53,000	88,080	4,677,048,000
05/07/2017	52,800	0.70 ▲	1.34	52,000	52,800	51,600	117,950	6,227,760,000
04/07/2017	52,100	-0.90 ▼	-1.70	53,500	53,500	51,500	293,460	15,289,266,000
03/07/2017	53,000	-1.20 ▼	-2.21	53,100	54,200	52,700	123,320	6,535,960,000
30/06/2017	54,200	-1.20 ▼	-2.17	55,000	56,000	54,000	114,470	6,204,274,000
29/06/2017	55,400	1.90 ▲	3.55	53,200	55,500	51,000	298,700	16,547,980,000
28/06/2017	53,500	-1.50 ▼	-2.73	55,000	55,000	53,000	187,510	10,031,785,000
27/06/2017	55,000	-2.00 ▼	-3.51	58,000	58,000	54,600	404,300	22,236,500,000
26/06/2017	57,000	-0.40 ▼	-0.70	57,000	59,000	57,000	104,880	5,978,160,000
23/06/2017	57,400	3.10 ▲	5.71	54,500	58,100	54,500	377,480	21,667,352,000
22/06/2017	54,300	1.30 ▲	2.45	52,200	54,500	52,200	137,900	7,487,970,000
21/06/2017	53,000	1.00 ▲	1.92	53,000	53,000	51,600	103,280	5,473,840,000
20/06/2017	52,000	1.70 ▲	3.38	50,300	52,200	50,200	274,510	14,274,520,000
19/06/2017	50,300	0.95 ▲	1.93	49,350	50,500	47,700	206,820	10,403,046,000
16/06/2017	49,350	0.95 ▲	1.96	48,400	49,800	48,400	73,960	3,649,926,000
15/06/2017	48,400	-1.50 ▼	-3.01	49,800	49,800	47,900	213,750	10,345,500,000
14/06/2017	49,900	2.30 ▲	4.83	47,000	50,000	47,000	238,620	11,907,138,000
13/06/2017	47,600	-0.10 ▼	-0.21	48,100	48,400	47,100	86,060	4,096,456,000
12/06/2017	47,700	1.20 ▲	2.58	46,500	48,000	46,000	221,070	10,545,039,000
09/06/2017	46,500	1.00 ▲	2.20	45,900	46,750	45,600	189,200	8,797,800,000
08/06/2017	45,500	0.90 ▲	2.02	44,600	45,800	44,000	222,140	10,107,370,000
07/06/2017	44,600	0.10 ▲	0.22	44,800	44,900	44,300	93,290	4,160,734,000
06/06/2017	44,500	-0.20 ▼	-0.45	45,400	45,400	44,350	68,470	3,046,915,000
05/06/2017	44,700	1.00 ▲	2.29	43,500	45,200	43,500	160,330	7,166,751,000
02/06/2017	43,700	-0.30 ▼	-0.68	43,100	43,800	43,100	115,030	5,026,811,000
01/06/2017	44,000	-0.30 ▼	-0.68	44,900	44,900	43,500	41,390	1,821,160,000
31/05/2017	44,300	1.10 ▲	2.55	43,600	44,800	43,200	213,250	9,446,975,000
30/05/2017	43,200	1.20 ▲	2.86	42,000	44,500	41,800	262,830	11,354,256,000
29/05/2017	42,000	-0.70 ▼	-1.64	42,100	42,700	41,800	117,300	4,926,600,000
26/05/2017	42,700	-0.60 ▼	-1.39	44,000	44,000	42,500	99,040	4,229,008,000
25/05/2017	43,300	0.60 ▲	1.41	42,800	43,750	42,800	163,100	7,062,230,000
24/05/2017	42,700	0.70 ▲	1.67	43,000	43,000	42,400	150,740	6,436,598,000
23/05/2017	42,000	0.60 ▲	1.45	41,400	42,400	40,900	198,350	8,330,700,000
22/05/2017	41,400	0.20 ▲	0.49	41,200	41,400	40,700	145,120	6,007,968,000
19/05/2017	41,200	-0.05 ▼	-0.12	41,000	41,200	39,500	204,380	8,420,456,000
18/05/2017	41,250	-0.35 ▼	-0.84	40,700	41,500	40,700	133,390	5,502,337,500
17/05/2017	41,600	-0.20 ▼	-0.48	41,500	41,700	40,900	139,540	5,804,864,000
16/05/2017	41,800	0.30 ▲	0.72	41,000	42,000	41,000	104,220	4,356,396,000
15/05/2017	41,500	0.00 ■■	0.00	42,000	42,000	40,800	99,800	4,141,700,000
09/05/2017	39,900	-0.60 ▼	-1.48	40,600	40,700	39,900	106,210	4,237,779,000
08/05/2017	40,500	2.00 ▲	5.19	39,000	40,750	38,600	516,830	20,931,615,000
05/05/2017	38,500	0.40 ▲	1.05	39,300	39,300	38,300	210,660	8,110,410,000
04/05/2017	38,100	0.15 ▲	0.40	38,400	38,600	37,500	347,510	13,240,131,000
03/05/2017	37,950	-0.05 ▼	-0.13	38,000	38,000	37,000	101,350	3,846,232,500
28/04/2017	38,000	-0.70 ▼	-1.81	38,500	38,900	38,000	169,900	6,456,200,000
27/04/2017	38,700	1.20 ▲	3.20	37,800	38,700	37,500	490,000	18,963,000,000
26/04/2017	37,500	1.40 ▲	3.88	36,200	38,000	36,100	414,520	15,544,500,000
25/04/2017	36,100	-0.20 ▼	-0.55	36,100	36,300	35,800	53,260	1,922,686,000
24/04/2017	36,300	0.30 ▲	0.83	36,000	36,300	35,850	95,970	3,483,711,000
21/04/2017	36,000	-0.20 ▼	-0.55	36,000	36,300	35,900	46,970	1,690,920,000
20/04/2017	36,200	-0.10 ▼	-0.28	36,000	36,300	35,700	129,530	4,688,986,000
19/04/2017	36,300	0.20 ▲	0.55	36,200	36,300	35,900	40,870	1,483,581,000
18/04/2017	36,100	0.40 ▲	1.12	35,500	36,100	35,450	65,430	2,362,023,000
17/04/2017	35,700	0.50 ▲	1.42	34,600	36,300	34,600	172,290	6,150,753,000
14/04/2017	35,200	-0.70 ▼	-1.95	36,000	36,400	34,500	214,040	7,534,208,000
13/04/2017	35,900	-0.15 ▼	-0.42	35,600	36,450	35,600	81,960	2,942,364,000
12/04/2017	36,050	-0.35 ▼	-0.96	36,400	36,700	36,000	143,030	5,156,231,500
11/04/2017	36,400	0.40 ▲	1.11	36,400	36,800	36,000	123,300	4,488,120,000
10/04/2017	36,000	-1.00 ▼	-2.70	36,700	37,300	35,900	227,160	8,177,760,000
07/04/2017	37,000	-1.10 ▼	-2.89	38,050	38,050	37,000	123,820	4,581,340,000
05/04/2017	38,100	-0.10 ▼	-0.26	38,500	38,500	37,600	149,800	5,707,380,000
04/04/2017	38,200	0.80 ▲	2.14	37,700	38,500	37,400	528,900	20,203,980,000
03/04/2017	37,400	1.10 ▲	3.03	36,100	37,900	36,100	525,340	19,647,716,000
31/03/2017	36,300	-0.10 ▼	-0.27	36,100	36,400	35,900	88,470	3,211,461,000
30/03/2017	36,400	-0.10 ▼	-0.27	36,500	36,500	35,950	109,540	3,987,256,000
29/03/2017	36,500	0.50 ▲	1.39	36,500	36,800	36,000	104,530	3,815,345,000
28/03/2017	36,000	-0.80 ▼	-2.17	35,500	36,500	35,500	135,890	4,892,040,000
27/03/2017	36,800	-0.20 ▼	-0.54	37,400	37,400	36,300	144,450	5,315,760,000
24/03/2017	37,000	-0.70 ▼	-1.86	37,700	37,700	36,800	146,710	5,428,270,000
23/03/2017	37,700	0.70 ▲	1.89	37,000	37,800	36,300	444,950	16,774,615,000
22/03/2017	37,000	0.40 ▲	1.09	36,100	37,600	36,100	478,040	17,687,480,000
21/03/2017	36,600	0.55 ▲	1.53	36,500	36,700	35,850	331,510	12,133,266,000
20/03/2017	36,050	1.55 ▲	4.49	34,900	36,600	34,900	717,040	25,849,292,000
17/03/2017	34,500	0.80 ▲	2.37	33,800	34,500	33,800	143,130	4,937,985,000
16/03/2017	33,700	0.40 ▲	1.20	33,400	33,850	33,400	108,320	3,650,384,000
15/03/2017	33,300	-0.25 ▼	-0.75	33,500	33,550	33,200	102,110	3,400,263,000
14/03/2017	33,550	0.35 ▲	1.05	33,600	33,800	33,300	105,940	3,554,287,000
13/03/2017	33,700	-0.30 ▼	-0.88	34,000	34,000	33,500	79,990	2,695,663,000
10/03/2017	34,000	-0.40 ▼	-1.16	34,800	34,800	33,950	70,830	2,408,220,000
09/03/2017	34,400	0.55 ▲	1.62	34,000	35,000	33,900	190,380	6,549,072,000
08/03/2017	33,850	0.05 ▲	0.15	33,500	34,200	33,500	114,940	3,890,719,000
07/03/2017	33,800	-0.30 ▼	-0.88	34,100	34,500	33,500	100,580	3,399,604,000
06/03/2017	34,100	1.30 ▲	3.96	33,000	34,200	33,000	276,430	9,426,263,000
03/03/2017	32,800	0.00 ■■	0.00	32,800	33,300	32,450	92,910	3,047,448,000
02/03/2017	32,800	-0.55 ▼	-1.65	33,350	33,500	32,750	109,720	3,598,816,000
01/03/2017	33,350	-0.25 ▼	-0.74	33,600	33,600	32,700	156,020	5,203,267,000
28/02/2017	33,600	-1.40 ▼	-4.00	35,000	35,000	33,000	137,830	4,631,088,000
27/02/2017	35,000	0.30 ▲	0.86	34,700	35,000	34,300	106,480	3,726,800,000
24/02/2017	34,700	-0.10 ▼	-0.29	35,000	35,200	34,700	228,720	7,936,584,000
23/02/2017	34,800	0.20 ▲	0.58	34,700	35,600	34,300	104,990	3,653,652,000
22/02/2017	34,600	-0.90 ▼	-2.54	35,500	35,900	34,600	187,660	6,493,036,000
21/02/2017	35,500	-0.40 ▼	-1.11	35,700	36,200	35,500	160,180	5,686,390,000
20/02/2017	35,900	-0.05 ▼	-0.14	36,000	36,000	35,500	131,700	4,728,030,000
17/02/2017	35,950	0.95 ▲	2.71	35,300	36,100	35,200	252,950	9,093,552,500
16/02/2017	35,000	-1.50 ▼	-4.11	36,900	36,900	35,000	334,180	11,696,300,000
15/02/2017	36,500	1.30 ▲	3.69	35,400	37,000	35,400	387,790	14,154,335,000
14/02/2017	35,200	0.00 ■■	0.00	35,100	35,500	34,700	439,560	15,472,512,000
13/02/2017	35,200	1.00 ▲	2.92	34,600	35,200	34,500	272,680	9,598,336,000
10/02/2017	34,200	1.10 ▲	3.32	33,900	34,300	33,600	269,700	9,223,740,000
09/02/2017	33,100	0.20 ▲	0.61	33,000	34,200	32,500	643,530	21,300,843,000
08/02/2017	32,900	-0.10 ▼	-0.30	33,000	33,000	32,500	162,210	5,336,709,000
07/02/2017	33,000	0.30 ▲	0.92	32,700	33,000	32,500	163,560	5,397,480,000
06/02/2017	32,700	-0.80 ▼	-2.39	33,600	33,600	32,700	282,110	9,224,997,000
03/02/2017	33,500	-0.20 ▼	-0.59	33,900	33,900	32,700	168,110	5,631,685,000
02/02/2017	33,700	-0.40 ▼	-1.17	34,500	34,500	33,650	23,280	784,536,000
25/01/2017	34,100	-0.20 ▼	-0.58	34,700	34,700	34,000	38,970	1,328,877,000
24/01/2017	34,300	1.10 ▲	3.31	33,200	34,500	33,000	90,700	3,111,010,000
23/01/2017	33,200	-0.70 ▼	-2.06	34,300	35,000	33,100	172,670	5,732,644,000
20/01/2017	33,900	2.20 ▲	6.94	32,650	33,900	31,900	335,660	11,378,874,000
19/01/2017	31,700	-1.10 ▼	-3.35	32,800	32,800	31,700	168,100	5,328,770,000
18/01/2017	32,800	-0.10 ▼	-0.30	32,200	33,000	32,200	86,830	2,848,024,000
17/01/2017	32,900	0.00 ■■	0.00	32,500	33,000	32,150	144,870	4,766,223,000
16/01/2017	32,900	-0.70 ▼	-2.08	33,600	33,650	32,900	67,450	2,219,105,000
13/01/2017	33,600	0.00 ■■	0.00	33,600	33,800	33,200	93,220	3,132,192,000
12/01/2017	33,600	0.70 ▲	2.13	33,200	33,900	32,900	212,100	7,126,560,000
11/01/2017	32,900	1.35 ▲	4.28	31,700	32,900	31,500	238,190	7,836,451,000
10/01/2017	31,550	-0.20 ▼	-0.63	31,750	31,850	31,550	48,900	1,542,795,000
09/01/2017	31,750	0.05 ▲	0.16	32,000	32,100	31,700	21,480	681,990,000
06/01/2017	31,700	0.10 ▲	0.32	31,900	32,700	31,500	215,330	6,825,961,000
05/01/2017	31,600	-0.20 ▼	-0.63	31,000	32,000	31,000	130,830	4,134,228,000
04/01/2017	31,800	-0.80 ▼	-2.45	32,650	32,800	31,500	208,290	6,623,622,000
03/01/2017	32,600	-0.30 ▼	-0.91	32,500	32,900	32,500	50,610	1,649,886,000
30/12/2016	32,900	-0.20 ▼	-0.60	33,500	33,500	32,900	65,870	2,167,123,000
29/12/2016	33,100	-0.70 ▼	-2.07	34,000	34,000	33,100	46,160	1,527,896,000
28/12/2016	33,800	-0.20 ▼	-0.59	34,000	34,150	33,500	27,510	929,838,000
27/12/2016	34,000	0.90 ▲	2.72	33,500	34,000	33,100	66,820	2,271,880,000
26/12/2016	33,100	-0.70 ▼	-2.07	34,000	34,000	33,100	22,090	731,179,000
23/12/2016	33,800	0.00 ■■	0.00	33,800	33,800	32,200	56,660	1,915,108,000
22/12/2016	33,800	0.00 ■■	0.00	33,400	33,800	33,300	66,850	2,259,530,000
21/12/2016	33,800	0.00 ■■	0.00	34,000	34,000	33,800	34,120	1,153,256,000
20/12/2016	33,800	0.00 ■■	0.00	33,800	34,700	33,800	67,760	2,290,288,000
19/12/2016	33,800	0.80 ▲	2.42	33,000	34,200	32,700	118,230	3,996,174,000
16/12/2016	33,000	-0.20 ▼	-0.60	33,200	33,600	33,000	37,870	1,249,710,000
15/12/2016	33,200	0.60 ▲	1.84	32,900	33,350	32,400	61,950	2,056,740,000
14/12/2016	32,600	0.30 ▲	0.93	31,400	32,900	31,400	39,940	1,302,044,000
13/12/2016	32,300	-0.30 ▼	-0.92	33,000	33,000	31,900	92,420	2,985,166,000
12/12/2016	32,600	-1.15 ▼	-3.41	33,100	33,900	32,600	141,300	4,606,380,000
09/12/2016	33,750	0.05 ▲	0.15	33,700	33,900	33,600	99,440	3,356,100,000
08/12/2016	33,700	-0.40 ▼	-1.17	34,100	34,100	33,500	31,630	1,065,931,000
07/12/2016	34,100	0.00 ■■	0.00	34,100	34,100	33,800	32,090	1,094,269,000
06/12/2016	34,100	0.10 ▲	0.29	34,000	34,200	33,550	199,670	6,808,747,000
05/12/2016	34,000	0.00 ■■	0.00	34,000	34,500	33,700	84,150	2,861,100,000
02/12/2016	34,000	-0.20 ▼	-0.58	34,600	34,600	33,900	47,000	1,598,000,000
01/12/2016	34,200	0.00 ■■	0.00	34,600	34,800	34,000	61,660	2,108,772,000
30/11/2016	34,200	0.30 ▲	0.88	33,900	34,400	33,600	71,510	2,445,642,000
29/11/2016	33,900	-0.30 ▼	-0.88	34,500	34,500	33,800	50,750	1,720,425,000
28/11/2016	34,200	-0.30 ▼	-0.87	34,400	35,150	33,800	129,840	4,440,528,000
25/11/2016	34,500	0.30 ▲	0.88	34,300	35,000	34,000	115,200	3,974,400,000
24/11/2016	34,200	-0.55 ▼	-1.58	35,200	35,200	34,000	112,880	3,860,496,000
23/11/2016	34,750	-0.30 ▼	-0.86	35,400	35,400	34,750	60,070	2,087,432,500
22/11/2016	35,050	-0.45 ▼	-1.27	35,000	35,400	35,000	77,300	2,709,365,000
21/11/2016	35,500	0.10 ▲	0.28	35,700	35,700	35,000	59,050	2,096,275,000
18/11/2016	35,400	0.50 ▲	1.43	35,000	35,800	35,000	63,440	2,245,776,000
17/11/2016	34,900	-0.30 ▼	-0.85	35,000	35,400	34,900	79,010	2,757,449,000
16/11/2016	35,200	0.00 ■■	0.00	35,200	35,500	35,100	76,720	2,700,544,000
15/11/2016	35,200	-0.30 ▼	-0.85	35,900	35,900	35,200	108,730	3,827,296,000
14/11/2016	35,500	-0.60 ▼	-1.66	36,100	36,500	35,400	304,740	10,818,270,000
11/11/2016	36,100	-1.00 ▼	-2.70	37,100	37,100	36,000	171,560	6,193,316,000
10/11/2016	37,100	1.20 ▲	3.34	35,900	37,100	35,900	146,340	5,429,214,000
09/11/2016	35,900	-0.90 ▼	-2.45	36,800	37,000	34,250	250,610	8,996,899,000
08/11/2016	36,800	0.40 ▲	1.10	36,850	37,300	36,400	114,370	4,208,816,000
07/11/2016	36,400	0.10 ▲	0.28	36,200	36,750	36,200	86,820	3,160,248,000
04/11/2016	36,300	-0.40 ▼	-1.09	37,000	37,000	36,100	50,550	1,834,965,000
03/11/2016	36,700	-0.30 ▼	-0.81	37,000	37,300	36,100	142,690	5,236,723,000
02/11/2016	37,000	-0.80 ▼	-2.12	37,800	38,600	37,000	369,730	13,680,010,000
01/11/2016	37,800	0.00 ■■	0.00	37,800	37,900	37,350	150,920	5,704,776,000
31/10/2016	37,800	1.50 ▲	4.13	36,300	38,000	36,300	254,710	9,628,038,000
28/10/2016	36,300	0.10 ▲	0.28	36,500	36,900	36,000	98,860	3,588,618,000
27/10/2016	36,200	0.20 ▲	0.56	36,500	36,500	36,050	29,210	1,057,402,000
26/10/2016	36,000	-0.60 ▼	-1.64	36,000	36,750	35,900	101,190	3,642,840,000
25/10/2016	36,600	0.60 ▲	1.67	36,000	36,800	35,700	134,330	4,916,478,000
24/10/2016	36,000	-1.00 ▼	-2.70	37,000	37,300	36,000	53,030	1,909,080,000
21/10/2016	37,000	-0.50 ▼	-1.33	37,300	37,700	37,000	105,100	3,888,700,000
20/10/2016	37,500	0.00 ■■	0.00	37,900	37,900	37,000	169,240	6,346,500,000
19/10/2016	37,500	0.00 ■■	0.00	37,900	37,900	37,450	157,250	5,896,875,000
18/10/2016	37,500	-0.50 ▼	-1.32	38,000	38,000	37,000	202,760	7,603,500,000
17/10/2016	38,000	1.20 ▲	3.26	37,200	38,200	37,000	302,370	11,490,060,000
14/10/2016	36,800	0.90 ▲	2.51	35,900	37,200	35,900	298,930	11,000,624,000
13/10/2016	35,900	-0.45 ▼	-1.24	36,350	36,350	35,500	111,830	4,014,697,000
12/10/2016	36,350	0.35 ▲	0.97	36,000	37,000	36,000	86,760	3,153,726,000
11/10/2016	36,000	-0.30 ▼	-0.83	36,100	36,400	34,200	339,630	12,226,680,000
10/10/2016	36,300	0.00 ■■	0.00	36,500	37,200	36,000	288,810	10,483,803,000
07/10/2016	36,300	-1.80 ▼	-4.72	38,100	38,300	36,300	424,240	15,399,912,000
06/10/2016	38,100	0.40 ▲	1.06	37,700	38,350	37,700	187,480	7,142,988,000
05/10/2016	37,700	0.00 ■■	0.00	37,900	38,500	37,600	147,830	5,573,191,000
04/10/2016	37,700	-1.80 ▼	-4.56	39,500	39,600	37,700	664,050	25,034,685,000
03/10/2016	39,500	-0.50 ▼	-1.25	41,000	41,500	39,500	587,380	23,201,510,000
30/09/2016	40,000	1.25 ▲	3.23	38,900	40,500	38,400	697,140	27,885,600,000
29/09/2016	38,750	0.75 ▲	1.97	38,100	38,800	38,000	597,130	23,138,787,500
28/09/2016	38,000	-1.50 ▼	-3.80	39,500	39,600	38,000	270,100	10,263,800,000
27/09/2016	39,500	2.10 ▲	5.61	37,000	39,500	37,000	900,630	35,574,885,000
26/09/2016	37,400	-0.40 ▼	-1.06	37,800	37,800	36,800	317,760	11,884,224,000
23/09/2016	37,800	2.20 ▲	6.18	37,100	37,800	36,600	685,940	25,928,532,000
22/09/2016	35,600	2.30 ▲	6.91	33,900	35,600	33,600	542,820	19,324,392,000
21/09/2016	33,300	0.00 ■■	0.00	33,300	33,400	32,900	194,530	6,477,849,000
20/09/2016	33,300	-0.10 ▼	-0.30	33,400	33,500	32,900	283,260	9,432,558,000
19/09/2016	33,400	-0.30 ▼	-0.89	33,300	33,700	33,000	98,590	3,292,906,000
16/09/2016	33,700	0.00 ■■	0.00	33,700	33,900	33,400	53,250	1,794,525,000
15/09/2016	33,700	0.10 ▲	0.30	33,900	33,900	33,200	90,240	3,041,088,000
14/09/2016	33,600	-0.60 ▼	-1.75	34,200	34,400	33,300	243,210	8,171,856,000
13/09/2016	34,200	1.40 ▲	4.27	32,600	34,200	32,500	367,390	12,564,738,000
12/09/2016	32,800	-0.80 ▼	-2.38	33,300	33,500	32,800	188,030	6,167,384,000
09/09/2016	33,600	-0.20 ▼	-0.59	33,900	34,500	33,600	273,040	9,174,144,000
08/09/2016	33,800	1.40 ▲	4.32	32,400	34,300	32,400	433,450	14,650,610,000
07/09/2016	32,400	1.60 ▲	5.19	30,900	32,700	30,900	481,260	15,592,824,000
06/09/2016	30,800	-0.40 ▼	-1.28	30,900	31,300	30,800	127,040	3,912,832,000
05/09/2016	31,200	-0.30 ▼	-0.95	31,200	31,500	30,800	168,450	5,255,640,000
01/09/2016	31,500	-0.40 ▼	-1.25	32,000	32,000	31,000	230,850	7,271,775,000
31/08/2016	31,900	-0.10 ▼	-0.31	32,200	32,400	31,400	228,660	7,294,254,000
30/08/2016	32,000	-0.20 ▼	-0.62	32,200	33,000	31,400	244,720	7,831,040,000
29/08/2016	32,200	-1.70 ▼	-5.01	33,900	33,900	32,200	197,620	6,363,364,000
26/08/2016	33,900	0.20 ▲	0.59	33,600	34,000	33,000	146,080	4,952,112,000
25/08/2016	33,700	-0.30 ▼	-0.88	33,900	33,900	33,000	243,400	8,202,580,000
24/08/2016	34,000	-0.70 ▼	-2.02	34,800	34,900	33,900	313,830	10,670,220,000
23/08/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,000	161,770	5,613,419,000
22/08/2016	34,700	0.70 ▲	2.06	34,400	35,200	34,400	274,860	9,537,642,000
19/08/2016	34,000	0.00 ■■	0.00	34,500	34,800	33,900	295,730	10,054,820,000
18/08/2016	34,000	-0.80 ▼	-2.30	35,000	35,000	33,800	224,420	7,630,280,000
17/08/2016	34,800	0.00 ■■	0.00	35,000	35,200	34,300	315,100	10,965,480,000
16/08/2016	34,800	0.40 ▲	1.16	34,400	35,400	34,300	308,080	10,721,184,000
15/08/2016	34,400	0.90 ▲	2.69	33,600	34,400	33,300	191,560	6,589,664,000
12/08/2016	34,200	-0.60 ▼	-1.72	35,000	35,500	33,800	210,310	7,192,602,000
11/08/2016	34,800	0.20 ▲	0.58	34,100	35,000	33,900	368,690	12,830,412,000
10/08/2016	34,600	0.10 ▲	0.29	34,400	34,800	33,500	328,700	11,373,020,000
09/08/2016	34,500	1.90 ▲	5.83	32,600	34,600	32,500	357,430	12,331,335,000
08/08/2016	32,600	1.60 ▲	5.16	30,600	33,000	30,500	346,620	11,299,812,000
05/08/2016	31,000	1.30 ▲	4.38	29,700	31,000	28,300	364,410	11,296,710,000
04/08/2016	29,700	-2.20 ▼	-6.90	31,900	32,800	29,700	250,090	7,427,673,000
03/08/2016	31,900	-0.50 ▼	-1.54	32,400	33,300	31,800	226,150	7,214,185,000
02/08/2016	32,400	-2.40 ▼	-6.90	33,800	33,900	32,400	363,840	11,788,416,000
01/08/2016	34,800	-1.50 ▼	-4.13	35,700	36,200	33,800	327,710	11,404,308,000
29/07/2016	36,300	-0.30 ▼	-0.82	36,600	37,200	36,100	240,960	8,746,848,000
28/07/2016	36,600	-0.40 ▼	-1.08	37,000	37,500	36,000	301,610	11,038,926,000
27/07/2016	37,000	1.70 ▲	4.82	36,000	37,400	36,000	233,830	8,651,710,000
26/07/2016	35,300	2.30 ▲	6.97	33,500	35,300	33,000	238,310	8,412,343,000
25/07/2016	33,000	0.00 ■■	0.00	32,000	33,500	32,000	286,740	9,462,420,000
22/07/2016	33,000	-2.40 ▼	-6.78	34,000	34,900	33,000	495,820	16,362,060,000
21/07/2016	35,400	-2.60 ▼	-6.84	37,000	38,000	35,400	280,980	9,946,692,000
20/07/2016	38,000	-0.50 ▼	-1.30	38,500	39,000	36,800	214,980	8,169,240,000
19/07/2016	38,500	0.40 ▲	1.05	39,000	39,500	38,100	283,860	10,928,610,000
18/07/2016	38,100	-0.90 ▼	-2.31	37,500	40,400	36,300	388,820	14,814,042,000
15/07/2016	39,000	-2.90 ▼	-6.92	40,200	41,000	39,000	755,680	29,471,520,000
14/07/2016	41,900	-3.10 ▼	-6.89	45,700	45,700	41,900	613,890	25,721,991,000
13/07/2016	45,000	0.30 ▲	0.67	44,800	46,900	44,800	300,890	13,540,050,000
12/07/2016	44,700	-1.40 ▼	-3.04	45,600	46,500	43,000	512,220	22,896,234,000
11/07/2016	46,100	-3.40 ▼	-6.87	48,800	50,000	46,100	637,040	29,367,544,000
08/07/2016	49,500	1.60 ▲	3.34	47,900	49,600	47,800	938,180	46,439,910,000
07/07/2016	47,900	2.20 ▲	4.81	46,000	48,400	46,000	514,990	24,668,021,000
06/07/2016	45,700	2.70 ▲	6.28	42,100	46,000	41,600	775,860	35,456,802,000
05/07/2016	43,000	0.00 ■■	0.00	43,200	43,600	42,500	379,080	16,300,440,000
04/07/2016	43,000	2.00 ▲	4.88	42,500	43,000	42,000	423,500	18,210,500,000
01/07/2016	41,000	2.60 ▲	6.77	38,400	41,000	38,400	635,990	26,075,590,000
30/06/2016	38,400	-0.30 ▼	-0.78	39,000	39,000	37,900	328,880	12,628,992,000
29/06/2016	38,700	0.40 ▲	1.04	38,500	39,400	38,500	370,750	14,348,025,000
28/06/2016	38,300	1.30 ▲	3.51	37,000	38,700	37,000	276,110	10,575,013,000
27/06/2016	37,000	-1.40 ▼	-3.65	38,700	38,700	36,800	213,800	7,910,600,000
24/06/2016	38,400	-1.60 ▼	-4.00	40,000	40,000	37,200	562,330	21,593,472,000
23/06/2016	40,000	1.90 ▲	4.99	40,400	40,700	40,000	601,590	24,063,600,000
22/06/2016	38,100	2.40 ▲	6.72	38,100	38,100	38,000	518,530	19,755,993,000
21/06/2016	54,500	0.00 ■■	0.00	55,000	56,500	54,500	380,430	20,733,435,000
20/06/2016	54,500	2.50 ▲	4.81	52,000	54,500	52,000	299,350	16,314,575,000
17/06/2016	52,000	1.00 ▲	1.96	51,500	53,000	51,000	180,020	9,361,040,000
16/06/2016	51,000	2.70 ▲	5.59	48,600	51,500	48,300	584,570	29,813,070,000
15/06/2016	48,300	0.30 ▲	0.62	48,000	48,500	47,500	171,560	8,286,348,000
14/06/2016	48,000	0.00 ■■	0.00	48,200	48,600	47,900	153,460	7,366,080,000
13/06/2016	48,000	0.50 ▲	1.05	48,200	48,700	47,500	184,850	8,872,800,000
10/06/2016	47,500	0.10 ▲	0.21	47,800	48,000	47,200	151,690	7,205,275,000
09/06/2016	47,400	1.30 ▲	2.82	46,100	47,400	46,100	117,560	5,572,344,000
08/06/2016	46,100	0.60 ▲	1.32	45,500	46,900	45,500	111,270	5,129,547,000
07/06/2016	45,500	0.60 ▲	1.34	44,900	45,500	44,900	142,550	6,486,025,000
06/06/2016	44,900	-0.60 ▼	-1.32	45,300	45,400	44,500	76,710	3,444,279,000
03/06/2016	45,500	1.10 ▲	2.48	44,600	45,500	44,600	196,840	8,956,220,000
02/06/2016	44,400	0.10 ▲	0.23	44,700	45,000	43,800	111,310	4,942,164,000
01/06/2016	44,300	0.20 ▲	0.45	44,000	45,200	43,800	176,300	7,810,090,000
31/05/2016	44,100	1.00 ▲	2.32	43,100	44,200	43,100	161,840	7,137,144,000
30/05/2016	43,100	0.20 ▲	0.47	43,000	43,800	42,800	119,240	5,139,244,000
27/05/2016	42,900	0.90 ▲	2.14	42,000	43,400	42,000	43,170	1,851,993,000
26/05/2016	42,000	-1.10 ▼	-2.55	43,500	43,500	41,500	116,240	4,882,080,000
25/05/2016	43,100	-0.50 ▼	-1.15	43,600	44,000	43,100	68,170	2,938,127,000
24/05/2016	43,600	-0.70 ▼	-1.58	44,300	44,300	43,300	48,320	2,106,752,000
23/05/2016	44,300	-0.10 ▼	-0.23	43,600	44,800	42,500	130,390	5,776,277,000
20/05/2016	44,400	1.40 ▲	3.26	43,000	44,800	43,000	234,900	10,429,560,000
19/05/2016	43,000	1.80 ▲	4.37	41,500	43,100	41,100	234,170	10,069,310,000
18/05/2016	41,200	-0.30 ▼	-0.72	41,500	41,500	40,900	129,260	5,325,512,000
17/05/2016	41,500	0.10 ▲	0.24	41,700	41,700	41,000	100,060	4,152,490,000
16/05/2016	41,400	-0.60 ▼	-1.43	42,000	42,200	40,800	61,730	2,555,622,000
13/05/2016	42,000	0.60 ▲	1.45	41,300	42,900	41,300	137,230	5,763,660,000
12/05/2016	41,400	0.90 ▲	2.22	40,500	41,800	40,500	129,950	5,379,930,000
11/05/2016	40,500	0.00 ■■	0.00	41,300	41,300	40,200	128,050	5,186,025,000
10/05/2016	40,500	-0.50 ▼	-1.22	41,300	41,300	40,500	76,250	3,088,125,000
09/05/2016	41,000	0.50 ▲	1.23	41,600	41,700	40,800	110,150	4,516,150,000
06/05/2016	40,500	-0.50 ▼	-1.22	41,000	41,700	40,400	81,280	3,291,840,000
05/05/2016	41,000	0.00 ■■	0.00	41,300	41,400	40,400	136,210	5,584,610,000
04/05/2016	41,000	-0.60 ▼	-1.44	42,000	42,000	40,000	64,000	2,624,000,000
29/04/2016	41,600	-0.20 ▼	-0.48	41,000	42,800	41,000	77,970	3,243,552,000
28/04/2016	41,800	0.10 ▲	0.24	41,700	42,400	41,200	97,820	4,088,876,000
27/04/2016	41,700	0.30 ▲	0.72	44,000	44,000	41,000	186,830	7,790,811,000
26/04/2016	41,400	0.00 ■■	0.00	41,900	42,200	41,400	102,520	4,244,328,000
25/04/2016	41,400	2.70 ▲	6.98	39,600	41,400	39,000	559,450	23,161,230,000
22/04/2016	38,700	0.70 ▲	1.84	37,900	38,900	37,900	66,470	2,572,389,000
21/04/2016	38,000	0.10 ▲	0.26	38,400	38,400	37,500	50,930	1,935,340,000
20/04/2016	37,900	0.40 ▲	1.07	37,500	38,000	37,500	74,470	2,822,413,000
19/04/2016	37,500	-1.50 ▼	-3.85	38,200	39,000	37,500	91,600	3,435,000,000
15/04/2016	39,000	0.20 ▲	0.52	38,900	39,900	38,500	161,650	6,304,350,000
14/04/2016	38,800	0.30 ▲	0.78	38,500	39,200	38,500	123,790	4,803,052,000
13/04/2016	38,500	-1.00 ▼	-2.53	39,500	39,500	38,400	72,030	2,773,155,000
12/04/2016	39,500	0.70 ▲	1.80	39,200	39,900	38,800	209,810	8,287,495,000
11/04/2016	38,800	0.80 ▲	2.11	38,900	39,000	38,300	113,440	4,401,472,000
08/04/2016	38,000	0.00 ■■	0.00	38,000	38,400	37,600	142,490	5,414,620,000
07/04/2016	38,000	0.70 ▲	1.88	37,800	38,500	37,400	241,360	9,171,680,000
06/04/2016	37,300	2.30 ▲	6.57	35,000	37,300	35,000	263,630	9,833,399,000
05/04/2016	35,000	0.60 ▲	1.74	34,400	35,900	34,400	27,700	969,500,000
04/04/2016	34,400	0.00 ■■	0.00	34,400	34,500	34,200	35,590	1,224,296,000
01/04/2016	34,400	0.80 ▲	2.38	33,800	34,500	33,700	48,940	1,683,536,000
31/03/2016	33,600	0.20 ▲	0.60	33,500	34,200	33,500	36,570	1,228,752,000
30/03/2016	33,400	-0.70 ▼	-2.05	34,000	34,100	33,400	101,440	3,388,096,000
29/03/2016	34,100	-0.10 ▼	-0.29	34,900	34,900	34,100	38,820	1,323,762,000
28/03/2016	34,200	0.40 ▲	1.18	33,800	34,700	33,800	71,300	2,438,460,000
25/03/2016	33,800	-0.50 ▼	-1.46	34,300	34,300	33,500	56,400	1,906,320,000
24/03/2016	34,300	0.00 ■■	0.00	34,700	34,700	34,000	85,890	2,946,027,000
23/03/2016	34,300	1.30 ▲	3.94	33,300	34,400	33,200	62,980	2,160,214,000
22/03/2016	33,000	-1.00 ▼	-2.94	34,100	34,100	33,000	80,040	2,641,320,000
21/03/2016	34,000	-1.30 ▼	-3.68	35,000	35,000	33,800	158,640	5,393,760,000
18/03/2016	35,300	-0.40 ▼	-1.12	35,000	35,300	34,600	25,150	887,795,000
17/03/2016	35,700	0.80 ▲	2.29	34,900	35,800	34,500	81,030	2,892,771,000
16/03/2016	34,900	-0.40 ▼	-1.13	35,300	35,600	34,900	53,000	1,849,700,000
15/03/2016	35,300	-0.70 ▼	-1.94	35,800	36,000	35,300	63,450	2,239,785,000
14/03/2016	36,000	-0.40 ▼	-1.10	36,400	36,400	35,700	50,070	1,802,520,000
11/03/2016	36,400	0.40 ▲	1.11	35,700	36,400	35,700	97,180	3,537,352,000
10/03/2016	36,000	0.20 ▲	0.56	36,300	36,300	35,600	62,810	2,261,160,000
09/03/2016	35,800	0.40 ▲	1.13	35,000	36,500	35,000	101,710	3,641,218,000
08/03/2016	35,400	0.20 ▲	0.57	35,100	35,500	34,700	89,530	3,169,362,000
07/03/2016	35,200	-0.60 ▼	-1.68	35,500	35,700	35,100	101,050	3,556,960,000
04/03/2016	35,800	-0.20 ▼	-0.56	36,000	36,300	35,600	123,100	4,406,980,000
03/03/2016	36,000	1.00 ▲	2.86	35,200	36,500	34,600	147,250	5,301,000,000
02/03/2016	35,000	1.20 ▲	3.55	34,200	35,100	34,000	169,230	5,923,050,000
01/03/2016	33,800	0.30 ▲	0.90	33,500	34,100	33,500	65,280	2,206,464,000
29/02/2016	33,500	-0.20 ▼	-0.59	33,600	33,700	33,300	91,480	3,064,580,000
26/02/2016	33,700	-0.30 ▼	-0.88	33,600	33,900	33,600	67,230	2,265,651,000
25/02/2016	34,000	-0.30 ▼	-0.87	34,300	34,300	33,400	105,670	3,592,780,000
24/02/2016	34,300	0.00 ■■	0.00	33,900	34,400	33,900	78,470	2,691,521,000
23/02/2016	34,300	0.10 ▲	0.29	34,200	34,500	34,100	71,740	2,460,682,000
22/02/2016	34,200	0.40 ▲	1.18	33,800	34,600	33,800	92,760	3,172,392,000
19/02/2016	33,800	-0.10 ▼	-0.29	34,000	35,000	33,500	47,280	1,598,064,000
18/02/2016	33,900	1.60 ▲	4.95	32,200	34,100	32,200	177,650	6,022,335,000
17/02/2016	32,300	0.30 ▲	0.94	32,000	32,400	31,700	86,130	2,781,999,000
16/02/2016	32,000	0.00 ■■	0.00	32,000	32,200	31,700	32,070	1,026,240,000
15/02/2016	32,000	0.10 ▲	0.31	31,200	32,000	31,200	13,340	426,880,000
05/02/2016	31,900	0.10 ▲	0.31	31,700	32,000	31,600	13,470	429,693,000
04/02/2016	31,800	-0.50 ▼	-1.55	32,400	32,400	31,800	25,070	797,226,000
03/02/2016	32,300	-0.10 ▼	-0.31	32,300	32,600	32,300	14,210	458,983,000
02/02/2016	32,400	-0.50 ▼	-1.52	32,800	32,800	32,300	22,020	713,448,000
01/02/2016	32,900	0.40 ▲	1.23	32,200	32,900	32,200	45,280	1,489,712,000
29/01/2016	32,500	-0.10 ▼	-0.31	32,100	32,800	32,100	22,560	733,200,000
28/01/2016	32,600	0.60 ▲	1.88	31,900	32,800	31,900	23,220	756,972,000
27/01/2016	32,000	0.30 ▲	0.95	32,700	32,700	31,400	18,780	600,960,000
26/01/2016	31,700	-1.40 ▼	-4.23	33,000	33,000	31,700	86,990	2,757,583,000
25/01/2016	33,100	0.60 ▲	1.85	33,000	33,100	32,500	35,290	1,168,099,000
22/01/2016	32,500	1.20 ▲	3.83	31,000	32,500	30,700	40,450	1,314,625,000
21/01/2016	31,300	0.70 ▲	2.29	30,800	31,300	30,500	60,620	1,897,406,000
20/01/2016	30,600	0.20 ▲	0.66	30,400	30,600	30,000	43,750	1,338,750,000
19/01/2016	30,400	0.60 ▲	2.01	29,800	30,400	29,800	28,430	864,272,000
18/01/2016	29,800	-0.80 ▼	-2.61	30,100	30,100	28,700	76,020	2,265,396,000
15/01/2016	30,600	-0.40 ▼	-1.29	31,000	31,500	30,600	35,940	1,099,764,000
14/01/2016	31,000	-0.90 ▼	-2.82	31,600	31,600	30,700	31,220	967,820,000
13/01/2016	31,900	-0.10 ▼	-0.31	31,000	32,200	31,000	13,070	416,933,000
12/01/2016	32,000	1.00 ▲	3.23	31,100	32,000	31,000	42,570	1,362,240,000
11/01/2016	31,000	-0.30 ▼	-0.96	31,000	31,200	31,000	30,860	956,660,000
08/01/2016	31,300	-0.60 ▼	-1.88	31,800	31,800	30,500	60,400	1,890,520,000
07/01/2016	31,900	-0.50 ▼	-1.54	32,400	32,400	31,000	104,200	3,323,980,000
06/01/2016	32,400	-0.30 ▼	-0.92	32,600	32,700	32,400	37,490	1,214,676,000
05/01/2016	32,700	-0.20 ▼	-0.61	32,800	32,800	32,400	42,890	1,402,503,000
04/01/2016	32,900	-0.40 ▼	-1.20	33,100	33,200	32,700	21,880	719,852,000
31/12/2015	33,300	0.40 ▲	1.22	32,500	33,300	32,500	25,460	847,818,000
30/12/2015	32,900	0.20 ▲	0.61	32,800	32,900	32,700	25,030	823,487,000
29/12/2015	32,700	-0.20 ▼	-0.61	32,900	33,000	32,500	13,390	437,853,000
28/12/2015	32,900	-0.10 ▼	-0.30	32,900	33,000	32,500	156,240	5,140,296,000
25/12/2015	33,000	0.50 ▲	1.54	32,000	33,000	32,000	8,920	294,360,000
24/12/2015	32,500	0.10 ▲	0.31	32,400	32,800	32,400	27,070	879,775,000
23/12/2015	32,400	-0.10 ▼	-0.31	32,900	32,900	32,400	40,310	1,306,044,000
22/12/2015	32,500	-1.50 ▼	-4.41	34,000	34,000	32,500	92,440	3,004,300,000
21/12/2015	34,000	-0.30 ▼	-0.87	34,200	34,300	32,900	68,940	2,343,960,000
18/12/2015	34,300	-0.10 ▼	-0.29	34,000	34,900	34,000	65,850	2,258,655,000
17/12/2015	34,400	0.90 ▲	2.69	33,900	34,900	33,700	63,490	2,184,056,000
16/12/2015	33,500	0.20 ▲	0.60	33,100	34,000	33,000	81,030	2,714,505,000
15/12/2015	33,300	0.10 ▲	0.30	33,400	33,500	32,900	60,660	2,019,978,000
14/12/2015	33,200	0.00 ■■	0.00	33,200	33,500	32,600	25,450	844,940,000
11/12/2015	33,200	0.00 ■■	0.00	33,400	33,700	33,000	47,610	1,580,652,000
10/12/2015	33,200	-1.30 ▼	-3.77	34,100	34,100	33,200	39,890	1,324,348,000
09/12/2015	34,500	-0.40 ▼	-1.15	34,900	34,900	33,700	36,040	1,243,380,000
08/12/2015	34,900	1.10 ▲	3.25	34,000	34,900	33,400	42,880	1,496,512,000
07/12/2015	33,800	0.00 ■■	0.00	34,100	34,500	33,800	34,990	1,182,662,000
04/12/2015	34,500	0.00 ■■	0.00	34,500	34,500	33,900	41,370	1,427,265,000
03/12/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	14,210	490,245,000
02/12/2015	34,500	0.20 ▲	0.58	34,300	34,900	34,300	44,180	1,524,210,000
01/12/2015	34,300	0.30 ▲	0.88	34,000	34,900	33,900	16,470	564,921,000
30/11/2015	34,000	-1.30 ▼	-3.68	35,300	35,400	34,000	86,200	2,930,800,000
27/11/2015	35,300	-0.90 ▼	-2.49	36,200	37,000	35,300	76,460	2,699,038,000
26/11/2015	36,200	-0.60 ▼	-1.63	36,600	37,100	36,000	113,100	4,094,220,000
25/11/2015	36,800	-0.10 ▼	-0.27	36,700	37,300	36,700	99,370	3,656,816,000
24/11/2015	36,900	0.70 ▲	1.93	36,500	37,400	36,300	163,920	6,048,648,000
23/11/2015	36,200	0.10 ▲	0.28	36,100	36,200	35,000	77,900	2,819,980,000
20/11/2015	36,100	0.40 ▲	1.12	35,700	37,000	35,700	100,630	3,632,743,000
19/11/2015	35,700	0.80 ▲	2.29	35,400	35,800	34,800	99,190	3,541,083,000
18/11/2015	34,900	0.40 ▲	1.16	34,300	35,400	34,100	138,630	4,838,187,000
17/11/2015	34,500	-0.40 ▼	-1.15	34,700	34,900	34,300	111,440	3,844,680,000
16/11/2015	34,900	0.40 ▲	1.16	34,500	34,900	34,000	59,460	2,075,154,000
13/11/2015	34,500	1.20 ▲	3.60	33,300	34,800	33,300	138,260	4,769,970,000
12/11/2015	33,300	0.80 ▲	2.46	32,500	33,400	32,100	160,480	5,343,984,000
11/11/2015	32,500	-0.20 ▼	-0.61	32,800	32,900	32,300	84,110	2,733,575,000
10/11/2015	32,700	-0.70 ▼	-2.10	32,500	33,500	32,500	75,850	2,480,295,000
09/11/2015	33,400	1.20 ▲	3.73	32,200	33,500	32,000	174,590	5,831,306,000
06/11/2015	32,200	-0.20 ▼	-0.62	32,300	32,400	31,900	138,450	4,458,090,000
05/11/2015	32,400	0.10 ▲	0.31	32,300	32,400	32,100	57,890	1,875,636,000
04/11/2015	32,300	0.50 ▲	1.57	32,200	32,600	31,900	160,730	5,191,579,000
03/11/2015	31,800	-0.10 ▼	-0.31	31,900	31,900	31,200	121,110	3,851,298,000
02/11/2015	31,900	-1.00 ▼	-3.04	32,900	32,900	31,800	94,500	3,014,550,000
30/10/2015	32,900	0.50 ▲	1.54	32,400	33,300	32,400	204,380	6,724,102,000
29/10/2015	32,400	2.10 ▲	6.93	30,300	32,400	30,300	571,220	18,507,528,000
28/10/2015	30,300	0.50 ▲	1.68	30,200	30,700	29,900	128,280	3,886,884,000
27/10/2015	29,800	-0.70 ▼	-2.30	30,400	30,700	29,800	169,210	5,042,458,000
26/10/2015	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	63,220	1,928,210,000
23/10/2015	31,000	1.00 ▲	3.33	30,500	31,000	30,500	67,730	2,099,630,000
22/10/2015	30,000	-0.10 ▼	-0.33	30,000	30,700	30,000	76,730	2,301,900,000
21/10/2015	30,100	-0.90 ▼	-2.90	31,000	31,000	30,000	202,500	6,095,250,000
20/10/2015	31,000	0.80 ▲	2.65	30,000	31,300	30,000	124,000	3,844,000,000
19/10/2015	30,200	0.00 ■■	0.00	29,900	30,500	29,900	38,180	1,153,036,000
16/10/2015	30,200	-0.50 ▼	-1.63	30,900	30,900	30,200	67,120	2,027,024,000
15/10/2015	30,700	-0.20 ▼	-0.65	30,600	31,000	30,400	180,810	5,550,867,000
14/10/2015	30,900	-0.30 ▼	-0.96	31,200	31,200	30,900	35,960	1,111,164,000
13/10/2015	31,200	0.00 ■■	0.00	31,200	31,200	30,600	127,230	3,969,576,000
12/10/2015	31,200	-0.20 ▼	-0.64	31,400	31,400	30,800	57,780	1,802,736,000
09/10/2015	31,400	-0.10 ▼	-0.32	31,500	31,500	30,200	45,370	1,424,618,000
08/10/2015	31,500	1.00 ▲	3.28	30,000	31,500	30,000	151,820	4,782,330,000
07/10/2015	30,500	-0.50 ▼	-1.61	31,300	31,300	30,000	116,280	3,546,540,000
06/10/2015	31,000	0.80 ▲	2.65	30,300	31,400	30,200	197,480	6,121,880,000
05/10/2015	30,200	0.20 ▲	0.67	30,000	30,200	29,500	63,990	1,932,498,000
02/10/2015	30,000	-0.50 ▼	-1.64	30,500	30,600	30,000	146,390	4,391,700,000
01/10/2015	30,500	1.60 ▲	5.54	28,800	30,500	28,700	140,680	4,290,740,000
30/09/2015	28,900	0.70 ▲	2.48	28,400	29,200	28,400	281,440	8,133,616,000
29/09/2015	28,200	0.60 ▲	2.17	27,600	28,200	27,600	185,350	5,226,870,000
28/09/2015	27,600	-0.40 ▼	-1.43	28,000	28,000	27,500	22,080	609,408,000
25/09/2015	28,000	0.20 ▲	0.72	27,800	28,000	27,500	79,580	2,228,240,000
24/09/2015	27,800	0.10 ▲	0.36	27,800	27,900	27,600	33,220	923,516,000
23/09/2015	27,700	-0.30 ▼	-1.07	28,000	28,000	27,700	25,150	696,655,000
22/09/2015	28,000	0.00 ■■	0.00	28,500	28,500	27,900	52,150	1,460,200,000
21/09/2015	28,000	0.20 ▲	0.72	27,600	28,200	27,600	116,940	3,274,320,000
18/09/2015	27,800	1.10 ▲	4.12	26,700	28,000	26,600	176,540	4,907,812,000
17/09/2015	26,700	-0.10 ▼	-0.37	27,000	27,000	26,300	11,590	309,453,000
16/09/2015	26,800	0.10 ▲	0.37	27,000	27,000	26,500	6,830	183,044,000
15/09/2015	26,700	-0.10 ▼	-0.37	26,300	26,700	26,300	2,550	68,085,000
14/09/2015	26,800	0.20 ▲	0.75	27,000	27,000	26,600	20,250	542,700,000
11/09/2015	27,400	0.10 ▲	0.37	27,200	27,700	27,200	49,600	1,359,040,000
10/09/2015	27,300	-0.50 ▼	-1.80	27,900	27,900	27,100	17,860	487,578,000
09/09/2015	27,800	0.80 ▲	2.96	27,000	27,900	27,000	183,240	5,094,072,000
08/09/2015	27,000	0.20 ▲	0.75	27,100	27,100	26,600	23,230	627,210,000
07/09/2015	26,800	-0.10 ▼	-0.37	26,600	27,000	26,600	39,330	1,054,044,000
04/09/2015	26,900	1.30 ▲	5.08	25,300	26,900	25,300	61,130	1,644,397,000
03/09/2015	25,600	0.00 ■■	0.00	25,800	25,800	25,300	45,540	1,165,824,000
01/09/2015	25,600	0.40 ▲	1.59	25,200	25,600	25,200	23,490	601,344,000
31/08/2015	25,200	-0.30 ▼	-1.18	26,000	26,000	25,200	3,530	88,956,000
28/08/2015	25,500	0.00 ■■	0.00	26,000	26,000	25,500	17,040	434,520,000
27/08/2015	25,500	-0.20 ▼	-0.78	26,000	26,000	25,500	126,690	3,230,595,000
26/08/2015	25,700	0.20 ▲	0.78	26,000	26,000	25,500	32,100	824,970,000
25/08/2015	25,500	0.90 ▲	3.66	23,100	25,500	23,100	210,850	5,376,675,000
24/08/2015	24,600	-1.80 ▼	-6.82	26,400	26,400	24,600	238,500	5,867,100,000
21/08/2015	26,400	-0.20 ▼	-0.75	26,500	26,800	25,800	216,430	5,713,752,000
20/08/2015	26,600	0.00 ■■	0.00	26,500	26,800	26,400	29,570	786,562,000
19/08/2015	26,600	-0.10 ▼	-0.37	26,500	26,600	26,400	49,440	1,315,104,000
18/08/2015	26,700	0.30 ▲	1.14	26,600	26,700	26,600	33,400	891,780,000
17/08/2015	26,400	-0.50 ▼	-1.86	26,700	26,700	26,400	37,440	988,416,000
14/08/2015	26,900	0.40 ▲	1.51	26,500	27,000	26,500	167,480	4,505,212,000
13/08/2015	26,500	-0.50 ▼	-1.85	26,800	26,900	26,400	120,360	3,189,540,000
12/08/2015	27,000	-0.50 ▼	-1.82	27,600	27,600	26,900	31,150	841,050,000
11/08/2015	27,500	-0.30 ▼	-1.08	27,600	27,700	27,500	18,290	502,975,000
10/08/2015	27,800	0.20 ▲	0.72	27,600	27,800	27,500	24,620	684,436,000
07/08/2015	27,600	0.10 ▲	0.36	27,500	27,600	27,400	16,320	450,432,000
06/08/2015	27,500	-0.10 ▼	-0.36	27,800	27,800	27,500	90,670	2,493,425,000
05/08/2015	27,600	0.80 ▲	2.99	27,000	27,600	27,000	81,740	2,256,024,000
04/08/2015	26,800	0.00 ■■	0.00	26,700	26,800	26,700	76,720	2,056,096,000
03/08/2015	26,800	-0.50 ▼	-1.83	27,400	27,500	26,800	128,860	3,453,448,000
31/07/2015	27,300	-0.30 ▼	-1.09	27,500	27,600	27,300	37,690	1,028,937,000
30/07/2015	27,600	0.30 ▲	1.10	27,500	27,600	27,300	89,130	2,459,988,000
29/07/2015	27,300	-0.10 ▼	-0.36	27,500	27,500	27,300	78,590	2,145,507,000
28/07/2015	27,400	-0.30 ▼	-1.08	27,600	27,900	27,000	115,750	3,171,550,000
27/07/2015	27,700	0.00 ■■	0.00	27,700	27,900	27,500	53,030	1,468,931,000
24/07/2015	27,700	0.20 ▲	0.73	27,100	28,000	27,100	177,280	4,910,656,000
23/07/2015	27,500	-0.30 ▼	-1.08	27,500	27,700	27,200	80,060	2,201,650,000
22/07/2015	27,800	-0.30 ▼	-1.07	28,100	28,100	27,500	122,380	3,402,164,000
21/07/2015	28,100	0.00 ■■	0.00	28,000	28,100	27,400	226,910	6,376,171,000
20/07/2015	28,100	0.10 ▲	0.36	27,800	28,500	27,800	59,770	1,679,537,000
17/07/2015	28,000	0.30 ▲	1.08	27,700	28,000	27,500	18,860	528,080,000
16/07/2015	27,700	-0.10 ▼	-0.36	27,800	27,800	27,700	56,390	1,562,003,000
15/07/2015	27,800	0.00 ■■	0.00	28,000	28,100	27,800	54,140	1,505,092,000
14/07/2015	27,800	-0.10 ▼	-0.36	27,900	28,000	27,800	30,260	841,228,000
13/07/2015	27,900	-0.10 ▼	-0.36	28,000	28,000	27,500	20,570	573,903,000
10/07/2015	28,000	0.00 ■■	0.00	28,000	28,200	27,900	66,370	1,858,360,000
09/07/2015	28,000	-0.60 ▼	-2.10	28,300	28,400	28,000	60,800	1,702,400,000
08/07/2015	28,600	1.40 ▲	5.15	27,400	28,600	27,300	443,910	12,695,826,000
07/07/2015	27,200	0.70 ▲	2.64	26,500	27,500	26,500	159,760	4,345,472,000
06/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,300	34,530	915,045,000
03/07/2015	26,500	0.00 ■■	0.00	26,300	26,700	26,300	92,450	2,449,925,000
02/07/2015	26,500	-0.10 ▼	-0.38	26,600	26,600	26,200	33,920	898,880,000
01/07/2015	26,600	0.10 ▲	0.38	26,200	27,000	25,900	60,750	1,615,950,000
30/06/2015	26,500	0.00 ■■	0.00	26,800	26,800	26,200	25,140	666,210,000
29/06/2015	26,500	-0.50 ▼	-1.85	27,300	27,300	26,500	103,700	2,748,050,000
26/06/2015	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	97,060	2,620,620,000
25/06/2015	27,500	-0.10 ▼	-0.36	27,500	27,600	27,500	24,640	677,600,000
24/06/2015	27,600	-0.20 ▼	-0.72	27,900	27,900	27,400	51,630	1,424,988,000
23/06/2015	27,800	0.10 ▲	0.36	28,000	28,000	27,400	27,890	775,342,000
22/06/2015	27,700	-0.10 ▼	-0.36	27,600	28,400	27,600	39,990	1,107,723,000
19/06/2015	27,800	0.50 ▲	1.83	27,600	27,900	27,300	53,720	1,493,416,000
18/06/2015	27,300	-0.20 ▼	-0.73	28,100	28,100	27,300	26,650	727,545,000
17/06/2015	27,500	0.30 ▲	1.10	27,200	28,000	27,000	168,010	4,620,275,000
16/06/2015	27,200	-0.30 ▼	-1.09	27,200	27,600	27,100	57,050	1,551,760,000
15/06/2015	27,500	0.00 ■■	0.00	27,600	27,600	27,000	25,070	689,425,000
12/06/2015	27,500	1.30 ▲	4.96	26,500	27,800	26,400	274,880	7,559,200,000
11/06/2015	26,200	0.70 ▲	2.75	25,500	26,500	25,500	167,670	4,392,954,000
10/06/2015	25,500	0.00 ■■	0.00	25,200	25,500	25,100	70,670	1,802,085,000
09/06/2015	25,500	-0.20 ▼	-0.78	25,500	25,500	25,300	63,910	1,629,705,000
08/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,200	155,390	3,993,523,000
05/06/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,300	94,680	2,433,276,000
04/06/2015	25,700	0.50 ▲	1.98	25,500	26,100	25,200	167,710	4,310,147,000
03/06/2015	25,200	1.60 ▲	6.78	23,700	25,200	23,700	281,150	7,084,980,000
02/06/2015	23,600	-0.20 ▼	-0.84	23,700	23,700	23,200	58,200	1,373,520,000
01/06/2015	23,800	-0.40 ▼	-1.65	24,100	24,200	23,800	105,650	2,514,470,000
29/05/2015	24,200	0.10 ▲	0.41	24,900	24,900	24,000	148,240	3,587,408,000
28/05/2015	29,200	0.00 ■■	0.00	29,200	29,300	29,000	152,000	4,438,400,000
27/05/2015	29,200	0.20 ▲	0.69	28,900	29,300	28,600	172,490	5,036,708,000
26/05/2015	29,000	-0.30 ▼	-1.02	29,300	29,400	29,000	138,160	4,006,640,000
25/05/2015	29,300	0.10 ▲	0.34	29,200	29,500	29,000	121,340	3,555,262,000
22/05/2015	29,200	0.10 ▲	0.34	29,200	29,600	28,800	157,280	4,592,576,000
21/05/2015	29,100	0.80 ▲	2.83	28,300	29,200	28,300	132,100	3,844,110,000
20/05/2015	28,300	0.00 ■■	0.00	28,200	28,500	28,000	69,110	1,955,813,000
19/05/2015	28,300	0.90 ▲	3.28	27,100	28,500	27,100	79,700	2,255,510,000
18/05/2015	27,400	-0.20 ▼	-0.72	27,600	27,600	27,300	81,430	2,231,182,000
15/05/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,400	48,250	1,331,700,000
14/05/2015	27,600	0.20 ▲	0.73	27,200	27,700	27,200	81,780	2,257,128,000
13/05/2015	27,400	-0.20 ▼	-0.72	27,600	27,600	27,100	70,430	1,929,782,000
12/05/2015	27,600	-0.10 ▼	-0.36	27,700	27,700	27,200	33,650	928,740,000
11/05/2015	27,700	0.20 ▲	0.73	27,400	27,800	27,200	52,840	1,463,668,000
08/05/2015	27,500	-0.30 ▼	-1.08	27,800	27,800	27,500	41,820	1,150,050,000
07/05/2015	27,800	0.60 ▲	2.21	27,200	27,900	27,200	111,470	3,098,866,000
06/05/2015	27,200	-0.80 ▼	-2.86	27,600	27,900	27,000	60,750	1,652,400,000
05/05/2015	28,000	0.90 ▲	3.32	27,100	28,000	26,400	112,260	3,143,280,000
04/05/2015	27,100	-1.70 ▼	-5.90	28,500	28,600	27,100	127,550	3,456,605,000
27/04/2015	28,800	0.10 ▲	0.35	28,400	28,800	28,400	76,680	2,208,384,000
24/04/2015	28,700	0.00 ■■	0.00	28,600	28,900	28,600	40,300	1,156,610,000
23/04/2015	28,700	0.10 ▲	0.35	28,600	29,100	28,300	165,100	4,738,370,000
22/04/2015	28,600	0.00 ■■	0.00	28,600	28,600	28,200	57,570	1,646,502,000
21/04/2015	28,600	0.30 ▲	1.06	28,300	29,200	28,300	163,580	4,678,388,000
20/04/2015	28,300	-0.20 ▼	-0.70	28,500	28,600	28,200	51,170	1,448,111,000
17/04/2015	28,500	-0.10 ▼	-0.35	28,600	28,600	28,100	192,520	5,486,820,000
16/04/2015	28,600	0.70 ▲	2.51	27,900	28,600	27,900	123,780	3,540,108,000
15/04/2015	27,900	0.20 ▲	0.72	27,700	28,100	27,700	151,170	4,217,643,000
14/04/2015	27,700	-0.20 ▼	-0.72	28,100	28,400	27,700	180,050	4,987,385,000
13/04/2015	27,900	1.10 ▲	4.10	27,900	28,500	27,800	491,530	13,713,687,000
10/04/2015	26,800	-0.30 ▼	-1.11	27,100	27,200	26,800	98,950	2,651,860,000
09/04/2015	27,100	0.20 ▲	0.74	27,300	27,300	26,700	116,890	3,167,719,000
08/04/2015	26,900	-0.40 ▼	-1.47	27,300	27,300	26,800	94,470	2,541,243,000
07/04/2015	27,300	0.30 ▲	1.11	26,900	27,300	26,800	29,340	800,982,000
06/04/2015	27,000	0.50 ▲	1.89	26,700	27,200	26,700	125,330	3,383,910,000
03/04/2015	26,500	0.30 ▲	1.15	26,200	26,900	26,000	78,360	2,076,540,000
02/04/2015	26,200	0.40 ▲	1.55	25,600	26,400	25,500	40,690	1,066,078,000
01/04/2015	25,800	-0.40 ▼	-1.53	26,500	26,500	25,700	171,690	4,429,602,000
31/03/2015	26,200	0.00 ■■	0.00	26,400	26,600	26,200	53,250	1,395,150,000
30/03/2015	26,200	-0.70 ▼	-2.60	26,900	26,900	26,200	145,590	3,814,458,000
27/03/2015	26,900	-0.60 ▼	-2.18	27,500	27,500	26,500	217,880	5,860,972,000
26/03/2015	27,500	0.50 ▲	1.85	27,000	27,900	26,800	213,810	5,879,775,000
25/03/2015	27,000	-0.20 ▼	-0.74	26,700	27,400	26,600	98,080	2,648,160,000
24/03/2015	27,200	0.30 ▲	1.12	26,900	27,200	26,000	190,820	5,190,304,000
23/03/2015	26,900	-0.50 ▼	-1.82	27,400	27,800	26,500	360,340	9,693,146,000
20/03/2015	27,400	0.30 ▲	1.11	27,100	28,000	26,800	454,000	12,439,600,000
19/03/2015	27,100	0.50 ▲	1.88	26,500	27,400	26,500	374,280	10,142,988,000
18/03/2015	26,600	0.20 ▲	0.76	26,500	26,700	26,200	312,980	8,325,268,000
17/03/2015	26,400	0.90 ▲	3.53	25,500	26,400	25,200	674,450	17,805,480,000
16/03/2015	25,500	-0.10 ▼	-0.39	25,100	25,500	25,000	134,150	3,420,825,000
13/03/2015	25,600	-0.10 ▼	-0.39	25,700	25,700	25,400	58,410	1,495,296,000
12/03/2015	25,700	0.70 ▲	2.80	25,000	25,800	25,000	164,630	4,230,991,000
11/03/2015	25,000	0.70 ▲	2.88	24,200	25,000	24,200	132,220	3,305,500,000
10/03/2015	24,300	-0.70 ▼	-2.80	24,500	24,700	24,300	65,060	1,580,958,000
09/03/2015	25,000	-0.20 ▼	-0.79	25,100	25,100	24,500	74,900	1,872,500,000
06/03/2015	25,200	-0.70 ▼	-2.70	25,600	25,900	24,700	61,580	1,551,816,000
05/03/2015	25,900	1.40 ▲	5.71	24,500	26,200	24,100	293,710	7,607,089,000
04/03/2015	24,500	0.20 ▲	0.82	24,300	24,500	24,000	8,650	211,925,000
03/03/2015	24,300	-0.10 ▼	-0.41	24,300	24,300	24,000	8,670	210,681,000
02/03/2015	24,400	0.50 ▲	2.09	23,900	24,400	23,900	6,250	152,500,000
27/02/2015	23,900	0.00 ■■	0.00	24,000	24,100	23,900	3,380	80,782,000
26/02/2015	23,900	0.10 ▲	0.42	23,800	24,300	23,800	3,000	71,700,000
25/02/2015	23,800	0.00 ■■	0.00	24,500	24,500	23,800	1,480	35,224,000
24/02/2015	23,800	-0.30 ▼	-1.24	24,100	24,900	23,800	1,560	37,128,000
13/02/2015	24,100	0.50 ▲	2.12	23,600	24,100	23,500	25,210	607,561,000
12/02/2015	23,600	-0.20 ▼	-0.84	24,100	24,400	23,600	39,350	928,660,000
11/02/2015	23,800	0.10 ▲	0.42	24,100	24,200	23,800	11,130	264,894,000
10/02/2015	23,700	-0.40 ▼	-1.66	24,100	24,300	23,700	3,060	72,522,000
09/02/2015	24,100	0.10 ▲	0.42	24,000	24,100	24,000	6,070	146,287,000
06/02/2015	24,000	0.00 ■■	0.00	24,400	24,400	24,000	1,950	46,800,000
05/02/2015	24,000	-0.40 ▼	-1.64	24,400	24,400	24,000	3,110	74,640,000
04/02/2015	24,400	0.40 ▲	1.67	24,700	24,700	23,800	34,610	844,484,000
03/02/2015	24,000	-0.70 ▼	-2.83	24,900	24,900	24,000	1,390	33,360,000
02/02/2015	24,700	-0.10 ▼	-0.40	24,100	24,800	24,100	30,800	760,760,000
30/01/2015	24,800	0.20 ▲	0.81	23,700	24,800	23,700	460	11,408,000
29/01/2015	24,600	0.20 ▲	0.82	24,400	24,800	24,400	30,480	749,808,000
28/01/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,300	8,200	200,080,000
27/01/2015	24,400	-0.40 ▼	-1.61	24,800	24,800	24,000	33,640	820,816,000
26/01/2015	24,800	0.90 ▲	3.77	23,900	24,800	23,900	33,460	829,808,000
23/01/2015	23,900	0.40 ▲	1.70	23,300	23,900	23,300	15,080	360,412,000
22/01/2015	23,500	0.20 ▲	0.86	23,200	23,500	23,200	3,860	90,710,000
21/01/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,300	2,000	46,600,000
20/01/2015	23,300	0.00 ■■	0.00	23,300	23,300	23,200	6,550	152,615,000
19/01/2015	23,300	0.00 ■■	0.00	23,200	23,300	23,200	6,420	149,586,000
16/01/2015	23,300	-0.10 ▼	-0.43	23,400	23,400	23,200	8,580	199,914,000
15/01/2015	23,400	0.40 ▲	1.74	23,000	23,400	23,000	3,340	78,156,000
14/01/2015	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	340	7,820,000
13/01/2015	23,400	0.40 ▲	1.74	23,300	23,400	23,300	6,300	147,420,000
12/01/2015	23,000	-0.40 ▼	-1.71	23,100	23,100	23,000	10,690	245,870,000
09/01/2015	23,400	0.00 ■■	0.00	23,000	23,400	23,000	3,600	84,240,000
08/01/2015	23,400	0.00 ■■	0.00	23,000	23,400	23,000	5,950	139,230,000
07/01/2015	23,400	0.20 ▲	0.86	23,000	23,400	23,000	2,200	51,480,000
06/01/2015	23,200	0.60 ▲	2.65	23,500	23,500	23,000	1,250	29,000,000
05/01/2015	22,600	0.00 ■■	0.00	22,700	23,600	22,600	11,700	264,420,000
31/12/2014	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	140,170	3,167,842,000
30/12/2014	23,000	0.30 ▲	1.32	22,600	23,000	22,300	10,410	239,430,000
29/12/2014	22,700	-0.20 ▼	-0.87	23,000	23,000	22,700	6,610	150,047,000
26/12/2014	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	4,000	91,600,000
25/12/2014	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	26,990	620,770,000
24/12/2014	24,000	0.50 ▲	2.13	24,000	24,000	24,000	10	240,000
23/12/2014	23,500	0.40 ▲	1.73	23,000	23,500	22,900	211,990	4,981,765,000
22/12/2014	23,100	-0.10 ▼	-0.43	23,200	23,400	22,900	166,110	3,837,141,000
19/12/2014	23,200	-0.20 ▼	-0.85	23,000	23,200	23,000	23,850	553,320,000
18/12/2014	23,400	0.00 ■■	0.00	23,000	23,400	22,900	8,520	199,368,000
17/12/2014	23,400	0.20 ▲	0.86	23,300	23,400	22,600	87,260	2,041,884,000
16/12/2014	23,200	-0.70 ▼	-2.93	23,500	23,600	23,200	51,910	1,204,312,000
15/12/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	8,800	210,320,000
12/12/2014	23,900	-0.10 ▼	-0.42	23,800	24,000	23,500	19,140	457,446,000
11/12/2014	24,000	0.70 ▲	3.00	24,000	24,000	23,500	37,940	910,560,000
10/12/2014	24,000	-0.10 ▼	-0.41	23,900	24,400	23,900	47,560	1,141,440,000
09/12/2014	24,100	-0.60 ▼	-2.43	24,200	24,200	23,700	81,530	1,964,873,000
08/12/2014	24,700	-0.10 ▼	-0.40	24,800	24,800	24,200	20,110	496,717,000
05/12/2014	24,800	1.20 ▲	5.08	24,000	25,100	24,000	168,880	4,188,224,000
04/12/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,500	37,310	880,516,000
03/12/2014	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	30,680	724,048,000
02/12/2014	23,700	0.30 ▲	1.28	23,500	23,700	23,100	34,860	826,182,000
01/12/2014	23,400	-0.50 ▼	-2.09	23,800	23,800	23,300	23,170	542,178,000
28/11/2014	23,900	0.30 ▲	1.27	23,600	23,900	23,100	15,510	370,689,000
27/11/2014	23,600	0.10 ▲	0.43	23,500	23,800	23,400	51,190	1,208,084,000
26/11/2014	23,500	-0.10 ▼	-0.42	23,500	23,600	23,400	45,260	1,063,610,000
25/11/2014	23,600	-0.30 ▼	-1.26	23,600	23,800	23,600	37,680	889,248,000
24/11/2014	23,900	0.40 ▲	1.70	23,300	23,900	23,000	24,110	576,229,000
21/11/2014	23,500	-1.00 ▼	-4.08	24,400	24,800	23,500	74,770	1,757,095,000
20/11/2014	24,500	0.10 ▲	0.41	24,400	24,500	24,000	23,210	568,645,000
19/11/2014	24,400	0.40 ▲	1.67	24,500	24,500	23,800	38,490	939,156,000
18/11/2014	24,000	1.00 ▲	4.35	23,000	24,500	23,000	322,960	7,751,040,000
17/11/2014	23,000	-0.20 ▼	-0.86	23,200	23,200	23,000	105,890	2,435,470,000
14/11/2014	23,200	-0.30 ▼	-1.28	23,200	23,200	23,200	1,000	23,200,000
13/11/2014	23,500	0.50 ▲	2.17	23,500	23,500	23,000	86,490	2,032,515,000
12/11/2014	23,000	0.00 ■■	0.00	23,000	23,400	23,000	63,190	1,453,370,000
11/11/2014	23,000	0.00 ■■	0.00	23,200	23,200	23,000	31,070	714,610,000
10/11/2014	23,000	0.00 ■■	0.00	23,000	23,500	23,000	11,200	257,600,000
07/11/2014	23,000	0.00 ■■	0.00	23,400	23,400	23,000	45,010	1,035,230,000
06/11/2014	23,000	-0.70 ▼	-2.95	23,300	23,300	23,000	70,170	1,613,910,000
05/11/2014	23,700	0.30 ▲	1.28	23,400	23,700	23,200	4,230	100,251,000
04/11/2014	23,400	-0.20 ▼	-0.85	23,400	23,600	23,400	10,090	236,106,000
03/11/2014	23,600	-0.30 ▼	-1.26	23,200	23,600	23,200	12,880	303,968,000
31/10/2014	23,900	0.00 ■■	0.00	25,000	25,000	23,500	6,520	155,828,000
30/10/2014	23,900	-0.50 ▼	-2.05	23,400	23,900	23,400	20,450	488,755,000
29/10/2014	24,400	0.40 ▲	1.67	24,000	24,400	23,900	4,510	110,044,000
28/10/2014	24,000	0.30 ▲	1.27	23,000	24,000	23,000	12,310	295,440,000
27/10/2014	23,700	0.10 ▲	0.42	23,300	23,700	23,100	1,020	24,174,000
24/10/2014	23,600	-0.30 ▼	-1.26	23,300	23,600	23,200	40,790	962,644,000
23/10/2014	23,900	-0.10 ▼	-0.42	23,600	23,900	23,500	16,300	389,570,000
22/10/2014	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	4,900	117,600,000
21/10/2014	24,300	0.60 ▲	2.53	23,700	24,300	23,700	30,050	730,215,000
20/10/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	14,600	346,020,000
17/10/2014	23,700	-0.60 ▼	-2.47	23,700	23,700	23,700	3,570	84,609,000
16/10/2014	24,300	0.00 ■■	0.00	23,900	24,300	23,700	24,180	587,574,000
15/10/2014	24,300	0.40 ▲	1.67	23,300	24,300	23,300	7,180	174,474,000
14/10/2014	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	73,670	1,760,713,000
13/10/2014	24,000	-0.50 ▼	-2.04	24,100	24,100	24,000	5,000	120,000,000
10/10/2014	24,500	0.10 ▲	0.41	24,100	24,500	24,000	25,980	636,510,000
09/10/2014	24,400	0.00 ■■	0.00	24,600	24,700	24,300	33,640	820,816,000
08/10/2014	24,400	-0.10 ▼	-0.41	24,300	24,700	24,200	19,030	464,332,000
07/10/2014	24,500	0.20 ▲	0.82	25,000	25,000	24,300	5,720	140,140,000
06/10/2014	24,300	0.30 ▲	1.25	24,000	25,300	24,000	70,450	1,711,935,000
03/10/2014	24,000	-0.60 ▼	-2.44	23,800	24,100	23,800	6,600	158,400,000
02/10/2014	24,600	0.10 ▲	0.41	24,000	24,600	24,000	3,970	97,662,000
01/10/2014	24,500	0.50 ▲	2.08	24,400	24,500	24,000	8,860	217,070,000
30/09/2014	24,000	0.50 ▲	2.13	24,000	24,000	23,700	12,390	297,360,000
29/09/2014	23,500	-1.00 ▼	-4.08	24,700	24,700	23,500	25,300	594,550,000
26/09/2014	24,500	-0.20 ▼	-0.81	23,800	24,500	23,800	23,120	566,440,000
25/09/2014	24,700	0.70 ▲	2.92	24,900	24,900	23,600	2,710	66,937,000
24/09/2014	24,000	-0.40 ▼	-1.64	23,800	24,300	23,500	5,030	120,720,000
23/09/2014	24,400	0.40 ▲	1.67	25,000	25,000	23,600	8,290	202,276,000
22/09/2014	24,000	0.00 ■■	0.00	24,200	25,200	24,000	6,250	150,000,000
19/09/2014	24,000	-0.90 ▼	-3.61	24,900	24,900	23,900	14,990	359,760,000
18/09/2014	24,900	0.50 ▲	2.05	25,200	25,200	23,100	14,890	370,761,000
17/09/2014	24,400	-1.60 ▼	-6.15	25,000	27,000	24,200	30,940	754,936,000
16/09/2014	26,000	0.00 ■■	0.00	25,500	26,000	25,000	8,250	214,500,000
15/09/2014	26,000	-0.20 ▼	-0.76	26,800	27,500	24,700	5,390	140,140,000
12/09/2014	26,200	1.70 ▲	6.94	24,600	26,200	24,600	284,370	7,450,494,000
11/09/2014	24,500	1.60 ▲	6.99	23,200	24,500	22,900	127,140	3,114,930,000
10/09/2014	22,900	0.10 ▲	0.44	22,800	22,900	22,700	11,700	267,930,000
09/09/2014	22,800	-0.20 ▼	-0.87	22,600	23,000	22,600	25,500	581,400,000
08/09/2014	23,000	0.00 ■■	0.00	23,000	23,100	22,900	11,260	258,980,000
05/09/2014	23,000	0.00 ■■	0.00	22,600	23,500	22,600	1,220	28,060,000
04/09/2014	23,000	-0.20 ▼	-0.86	22,900	23,000	22,900	4,010	92,230,000
03/09/2014	23,200	0.10 ▲	0.43	23,500	23,500	23,000	5,820	135,024,000
29/08/2014	23,100	0.10 ▲	0.43	23,000	23,200	23,000	13,760	317,856,000
28/08/2014	23,000	0.30 ▲	1.32	22,600	23,500	22,600	14,210	326,830,000
27/08/2014	22,700	0.10 ▲	0.44	22,700	22,800	22,600	11,010	249,927,000
26/08/2014	22,600	-0.50 ▼	-2.16	22,500	23,000	22,500	22,000	497,200,000
25/08/2014	23,100	0.00 ■■	0.00	23,300	23,300	23,100	4,980	115,038,000
22/08/2014	23,100	-0.10 ▼	-0.43	23,200	23,300	23,100	43,020	993,762,000
21/08/2014	23,200	0.50 ▲	2.20	22,800	23,200	22,700	43,000	997,600,000
20/08/2014	22,700	0.10 ▲	0.44	22,800	22,900	22,700	8,800	199,760,000
19/08/2014	22,600	0.10 ▲	0.44	22,600	22,600	22,600	1,600	36,160,000
18/08/2014	22,500	0.10 ▲	0.45	22,400	22,500	22,400	5,900	132,750,000
15/08/2014	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	27,400	613,760,000
14/08/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,100	114,750,000
13/08/2014	22,500	-0.20 ▼	-0.88	22,500	22,500	22,400	4,540	102,150,000
12/08/2014	22,700	0.20 ▲	0.89	22,500	22,700	22,200	13,640	309,628,000
11/08/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,400	9,850	221,625,000
08/08/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	500	11,250,000
07/08/2014	22,500	-0.50 ▼	-2.17	22,800	22,800	22,500	1,780	40,050,000
06/08/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/08/2014	23,000	0.10 ▲	0.44	23,000	23,000	23,000	2,500	57,500,000
04/08/2014	22,900	0.30 ▲	1.33	23,300	23,300	22,500	15,870	363,423,000
01/08/2014	23,400	0.10 ▲	0.43	23,300	23,500	23,300	11,370	266,058,000
31/07/2014	23,300	-0.20 ▼	-0.85	23,400	23,400	23,300	11,870	276,571,000
30/07/2014	23,500	0.10 ▲	0.43	23,400	23,500	23,400	11,360	266,960,000
29/07/2014	23,400	0.20 ▲	0.86	23,000	23,400	23,000	11,790	275,886,000
28/07/2014	23,200	0.20 ▲	0.87	22,900	23,200	22,900	9,670	224,344,000
25/07/2014	23,000	-0.20 ▼	-0.86	23,200	23,300	23,000	12,010	276,230,000
24/07/2014	23,200	-0.20 ▼	-0.85	23,200	23,400	23,200	3,820	88,624,000
23/07/2014	23,400	0.00 ■■	0.00	23,100	23,400	23,100	5,020	117,468,000
22/07/2014	23,400	0.20 ▲	0.86	23,100	23,400	23,000	3,500	81,900,000
21/07/2014	23,200	0.10 ▲	0.43	23,200	23,300	23,200	8,100	187,920,000
18/07/2014	23,100	-0.20 ▼	-0.86	23,200	23,200	23,100	20,720	478,632,000
17/07/2014	23,300	0.10 ▲	0.43	23,200	23,400	23,100	6,840	159,372,000
16/07/2014	23,200	0.00 ■■	0.00	23,200	23,500	23,200	10,040	232,928,000
15/07/2014	23,200	-0.30 ▼	-1.28	23,100	23,500	23,100	30,410	705,512,000
14/07/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/07/2014	23,500	0.40 ▲	1.73	22,800	23,500	22,600	49,510	1,163,485,000
10/07/2014	23,100	0.40 ▲	1.76	22,700	23,100	22,500	24,300	561,330,000
09/07/2014	22,700	-0.40 ▼	-1.73	23,100	23,100	22,700	41,230	935,921,000
08/07/2014	23,100	-0.20 ▼	-0.86	23,000	23,200	22,800	38,510	889,581,000
07/07/2014	23,300	0.30 ▲	1.30	22,900	23,300	22,900	40,880	952,504,000
04/07/2014	23,000	0.90 ▲	4.07	22,300	23,400	22,300	25,040	575,920,000
03/07/2014	22,100	0.20 ▲	0.91	21,900	22,300	21,900	64,430	1,423,903,000
02/07/2014	21,900	0.40 ▲	1.86	21,900	21,900	21,700	11,200	245,280,000
01/07/2014	21,500	-0.20 ▼	-0.92	21,700	21,800	21,500	28,390	610,385,000
30/06/2014	21,700	0.00 ■■	0.00	21,700	21,700	21,600	14,270	309,659,000
27/06/2014	21,700	-0.10 ▼	-0.46	21,700	21,800	21,700	14,130	306,621,000
26/06/2014	21,800	0.20 ▲	0.93	21,700	21,800	21,700	5,500	119,900,000
25/06/2014	21,600	-0.10 ▼	-0.46	21,600	21,700	21,600	22,070	476,712,000
24/06/2014	21,700	0.00 ■■	0.00	21,800	21,800	21,500	2,870	62,279,000
23/06/2014	21,700	0.10 ▲	0.46	21,700	21,700	21,600	12,690	275,373,000
20/06/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	4,500	97,200,000
19/06/2014	21,600	-0.50 ▼	-2.26	21,600	21,600	21,600	14,000	302,400,000
18/06/2014	22,100	0.10 ▲	0.45	21,500	22,100	21,500	10,730	237,133,000
17/06/2014	22,000	0.30 ▲	1.38	21,600	22,100	21,600	15,480	340,560,000
16/06/2014	21,700	0.00 ■■	0.00	21,600	21,700	21,600	5,120	111,104,000
13/06/2014	21,700	0.00 ■■	0.00	21,500	22,100	21,500	8,220	178,374,000
12/06/2014	21,700	-0.10 ▼	-0.46	21,800	21,800	21,500	4,360	94,612,000
11/06/2014	21,800	0.80 ▲	3.81	21,000	21,800	21,000	2,530	55,154,000
10/06/2014	21,000	0.00 ■■	0.00	21,000	21,200	21,000	20,270	425,670,000
09/06/2014	21,000	-0.50 ▼	-2.33	21,000	22,000	21,000	1,590	33,390,000
06/06/2014	21,500	-0.50 ▼	-2.27	21,000	22,000	21,000	5,620	120,830,000
05/06/2014	22,000	1.30 ▲	6.28	22,000	22,000	21,500	49,880	1,097,360,000
04/06/2014	20,700	-1.50 ▼	-6.76	23,200	23,200	20,700	16,970	351,279,000
03/06/2014	22,200	0.80 ▲	3.74	21,600	22,400	21,500	22,990	510,378,000
02/06/2014	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	2,500	53,500,000
30/05/2014	22,000	0.50 ▲	2.33	22,200	22,200	21,600	3,650	80,300,000
29/05/2014	21,500	0.50 ▲	2.38	21,000	21,500	20,500	9,450	203,175,000
28/05/2014	21,000	-0.30 ▼	-1.41	22,500	22,500	20,900	2,510	52,710,000
27/05/2014	21,300	0.00 ■■	0.00	21,500	21,700	21,300	3,060	65,178,000
26/05/2014	21,300	-0.40 ▼	-1.84	21,500	21,600	21,300	4,890	104,157,000
23/05/2014	21,700	0.30 ▲	1.40	21,000	21,700	21,000	11,050	239,785,000
22/05/2014	21,400	0.30 ▲	1.42	21,000	21,400	20,800	17,350	371,290,000
21/05/2014	21,100	0.60 ▲	2.93	21,000	21,300	21,000	3,540	74,694,000
20/05/2014	20,500	0.40 ▲	1.99	21,400	21,400	20,200	3,330	68,265,000
19/05/2014	20,100	-0.30 ▼	-1.47	20,400	20,600	20,100	5,490	110,349,000
16/05/2014	20,400	0.10 ▲	0.49	20,500	21,500	20,300	20,110	410,244,000
15/05/2014	20,300	-0.70 ▼	-3.33	21,200	21,200	20,300	6,880	139,664,000
14/05/2014	21,000	0.30 ▲	1.45	19,300	21,000	19,300	16,850	353,850,000
13/05/2014	20,700	0.80 ▲	4.02	20,400	20,700	20,000	37,320	772,524,000
12/05/2014	20,400	-0.60 ▼	-2.86	20,100	21,800	20,100	65,360	1,333,344,000
09/05/2014	21,000	0.60 ▲	2.94	21,700	21,700	21,000	1,860	39,060,000
08/05/2014	20,400	-1.40 ▼	-6.42	21,600	21,600	20,300	142,690	2,910,876,000
07/05/2014	21,800	0.10 ▲	0.46	21,700	22,400	21,700	6,120	133,416,000
06/05/2014	21,700	-1.30 ▼	-5.65	22,000	22,800	21,400	47,850	1,038,345,000
05/05/2014	23,000	-0.10 ▼	-0.43	23,000	23,100	23,000	1,610	37,030,000
29/04/2014	23,100	0.90 ▲	4.05	22,700	23,100	22,200	19,060	440,286,000
28/04/2014	22,200	0.10 ▲	0.45	21,500	22,900	21,500	21,300	472,860,000
25/04/2014	22,100	-0.50 ▼	-2.21	21,600	23,000	21,600	16,240	358,904,000
24/04/2014	22,600	0.40 ▲	1.80	21,600	22,600	21,600	16,010	361,826,000
23/04/2014	22,200	-0.40 ▼	-1.77	22,000	22,500	22,000	1,230	27,306,000
22/04/2014	22,600	1.40 ▲	6.60	21,200	22,600	21,200	27,990	632,574,000
21/04/2014	21,200	0.00 ■■	0.00	21,100	22,200	21,100	25,000	530,000,000
18/04/2014	21,200	-1.40 ▼	-6.19	22,600	22,900	21,200	65,630	1,391,356,000
17/04/2014	22,600	1.40 ▲	6.60	22,600	22,600	22,000	21,000	474,600,000
16/04/2014	21,200	-0.50 ▼	-2.30	21,700	22,700	21,200	19,050	403,860,000
15/04/2014	21,700	-0.90 ▼	-3.98	22,600	22,600	21,700	24,730	536,641,000
14/04/2014	22,600	-0.10 ▼	-0.44	23,000	23,000	22,600	1,320	29,832,000
11/04/2014	22,700	-0.30 ▼	-1.30	22,800	23,100	22,700	36,990	839,673,000
10/04/2014	23,000	0.00 ■■	0.00	22,600	23,000	22,500	26,880	618,240,000
08/04/2014	23,000	0.00 ■■	0.00	22,700	23,100	22,700	13,590	312,570,000
07/04/2014	23,000	0.30 ▲	1.32	23,000	23,000	22,700	6,690	153,870,000
04/04/2014	22,700	0.50 ▲	2.25	22,300	23,100	22,300	50,620	1,149,074,000
03/04/2014	22,200	0.20 ▲	0.91	22,200	23,000	22,200	1,760	39,072,000
02/04/2014	22,000	-0.70 ▼	-3.08	22,600	23,100	22,000	219,030	4,818,660,000
01/04/2014	22,700	-0.50 ▼	-2.16	22,900	23,100	22,700	103,690	2,353,763,000
31/03/2014	23,200	0.00 ■■	0.00	23,000	23,300	23,000	15,310	355,192,000
28/03/2014	23,200	0.10 ▲	0.43	23,200	23,900	23,200	3,150	73,080,000
27/03/2014	23,100	0.10 ▲	0.43	23,000	23,900	23,000	37,180	858,858,000
26/03/2014	23,000	-1.00 ▼	-4.17	24,500	24,700	23,000	138,410	3,183,430,000
25/03/2014	24,000	0.10 ▲	0.42	23,800	24,400	23,500	94,770	2,274,480,000
24/03/2014	23,900	0.20 ▲	0.84	23,500	24,200	23,500	76,020	1,816,878,000
21/03/2014	23,700	0.20 ▲	0.85	23,200	23,700	23,200	29,410	697,017,000
20/03/2014	23,500	0.40 ▲	1.73	23,500	23,500	23,100	166,440	3,911,340,000
19/03/2014	23,100	0.00 ■■	0.00	23,100	23,700	23,100	112,700	2,603,370,000
18/03/2014	23,100	0.20 ▲	0.87	23,100	23,300	23,000	50,680	1,170,708,000
17/03/2014	22,900	-0.10 ▼	-0.43	23,000	23,000	22,800	85,450	1,956,805,000
14/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	22,800	63,860	1,468,780,000
13/03/2014	23,000	0.00 ■■	0.00	23,300	23,300	22,900	14,610	336,030,000
12/03/2014	23,000	0.50 ▲	2.22	22,500	23,300	22,500	191,760	4,410,480,000
11/03/2014	22,500	-0.10 ▼	-0.44	22,800	23,000	22,500	118,000	2,655,000,000
10/03/2014	22,600	0.00 ■■	0.00	22,400	22,900	22,400	20,350	459,910,000
07/03/2014	22,600	-0.20 ▼	-0.88	22,900	23,000	22,600	19,050	430,530,000
06/03/2014	22,800	-0.10 ▼	-0.44	22,800	23,000	22,700	14,380	327,864,000
05/03/2014	22,900	0.40 ▲	1.78	22,500	22,900	22,500	27,990	640,971,000
04/03/2014	22,500	0.00 ■■	0.00	22,400	22,800	22,200	15,730	353,925,000
03/03/2014	22,500	-0.70 ▼	-3.02	23,000	23,000	22,500	28,210	634,725,000
28/02/2014	23,200	0.00 ■■	0.00	23,300	23,300	22,800	86,070	1,996,824,000
27/02/2014	23,200	-0.30 ▼	-1.28	23,500	23,500	23,200	160,770	3,729,864,000
26/02/2014	23,500	-0.30 ▼	-1.26	23,700	23,900	23,500	74,320	1,746,520,000
25/02/2014	23,800	0.30 ▲	1.28	23,800	23,800	23,500	108,790	2,589,202,000
24/02/2014	23,500	0.00 ■■	0.00	23,500	23,600	23,000	43,910	1,031,885,000
21/02/2014	23,500	0.00 ■■	0.00	23,000	23,500	22,800	93,000	2,185,500,000
20/02/2014	23,500	0.20 ▲	0.86	23,500	24,500	22,000	384,450	9,034,575,000
19/02/2014	23,300	0.40 ▲	1.75	23,000	23,400	22,600	110,800	2,581,640,000
18/02/2014	22,900	0.40 ▲	1.78	22,300	22,900	22,300	156,830	3,591,407,000
17/02/2014	22,500	0.00 ■■	0.00	22,600	22,800	22,200	131,210	2,952,225,000
14/02/2014	22,500	-0.30 ▼	-1.32	23,000	23,000	22,200	50,000	1,125,000,000
13/02/2014	22,800	0.50 ▲	2.24	22,300	23,000	22,000	176,050	4,013,940,000
12/02/2014	22,300	0.60 ▲	2.76	22,000	22,400	21,800	252,060	5,620,938,000
11/02/2014	21,700	0.20 ▲	0.93	21,700	22,700	21,400	253,290	5,496,393,000
10/02/2014	21,500	0.30 ▲	1.42	21,000	21,500	21,000	86,690	1,863,835,000
07/02/2014	21,200	-0.20 ▼	-0.93	21,600	21,600	21,000	199,350	4,226,220,000
06/02/2014	21,400	-0.20 ▼	-0.93	21,600	21,600	21,100	113,940	2,438,316,000
27/01/2014	21,600	0.00 ■■	0.00	21,500	21,600	20,800	96,180	2,077,488,000
24/01/2014	21,600	-0.30 ▼	-1.37	21,900	21,900	21,200	132,830	2,869,128,000
23/01/2014	21,900	0.80 ▲	3.79	21,800	22,000	21,200	201,300	4,408,470,000
22/01/2014	21,100	1.30 ▲	6.57	20,000	21,100	20,000	537,420	11,339,562,000
21/01/2014	19,800	-0.40 ▼	-1.98	20,100	20,200	19,800	307,050	6,079,590,000
20/01/2014	20,200	-0.10 ▼	-0.49	20,200	20,300	20,100	103,840	2,097,568,000
17/01/2014	20,300	-0.40 ▼	-1.93	20,900	20,900	20,300	75,220	1,526,966,000
16/01/2014	20,700	1.10 ▲	5.61	19,500	20,700	19,500	554,220	11,472,354,000
15/01/2014	19,600	0.40 ▲	2.08	19,300	19,800	19,300	173,960	3,409,616,000
14/01/2014	19,200	0.00 ■■	0.00	19,300	19,400	19,200	108,230	2,078,016,000
13/01/2014	19,200	-0.40 ▼	-2.04	19,600	19,600	19,200	123,780	2,376,576,000
10/01/2014	19,600	-0.10 ▼	-0.51	19,800	19,800	19,500	47,400	929,040,000
09/01/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,600	41,780	823,066,000
08/01/2014	19,700	0.20 ▲	1.03	19,600	19,700	19,400	140,890	2,775,533,000
07/01/2014	19,500	0.10 ▲	0.52	19,300	19,600	19,300	90,540	1,765,530,000
06/01/2014	19,400	0.60 ▲	3.19	19,200	19,500	19,200	58,670	1,138,198,000
03/01/2014	19,500	0.10 ▲	0.52	19,600	19,600	19,400	52,790	1,029,405,000
02/01/2014	19,400	0.00 ■■	0.00	19,400	19,500	19,400	39,730	770,762,000
31/12/2013	19,400	0.30 ▲	1.57	19,500	19,700	19,400	81,870	1,588,278,000
30/12/2013	19,100	-0.40 ▼	-2.05	19,600	19,600	19,100	92,610	1,768,851,000
27/12/2013	19,500	-0.20 ▼	-1.02	19,700	19,800	19,500	66,560	1,297,920,000
26/12/2013	19,700	0.10 ▲	0.51	19,600	19,700	19,500	87,310	1,720,007,000
25/12/2013	19,600	-0.30 ▼	-1.51	20,200	20,200	19,600	57,230	1,121,708,000
24/12/2013	19,900	0.10 ▲	0.51	19,700	19,900	19,700	106,910	2,127,509,000
23/12/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,600	68,560	1,357,488,000
20/12/2013	19,800	-0.10 ▼	-0.50	19,900	20,000	19,800	61,140	1,210,572,000
19/12/2013	19,900	0.20 ▲	1.02	20,000	20,000	19,700	95,780	1,906,022,000
18/12/2013	19,700	-0.40 ▼	-1.99	20,200	20,200	19,700	78,250	1,541,525,000
17/12/2013	20,100	0.10 ▲	0.50	20,000	20,100	19,900	165,970	3,335,997,000
16/12/2013	20,000	-0.20 ▼	-0.99	20,200	20,300	19,900	103,600	2,072,000,000
13/12/2013	20,200	0.50 ▲	2.54	19,700	20,200	19,700	333,790	6,742,558,000
12/12/2013	19,700	0.40 ▲	2.07	19,200	19,700	19,200	91,100	1,794,670,000
11/12/2013	19,300	0.10 ▲	0.52	19,200	19,500	19,100	100,370	1,937,141,000
10/12/2013	19,200	-0.10 ▼	-0.52	19,400	19,400	19,200	68,780	1,320,576,000
09/12/2013	19,300	-0.20 ▼	-1.03	19,700	19,700	19,300	52,520	1,013,636,000
06/12/2013	19,500	0.00 ■■	0.00	19,500	19,700	19,400	47,680	929,760,000
05/12/2013	19,500	0.30 ▲	1.56	19,400	19,600	19,300	96,860	1,888,770,000
04/12/2013	19,200	0.20 ▲	1.05	19,200	19,400	19,000	107,100	2,056,320,000
03/12/2013	19,000	0.10 ▲	0.53	18,800	19,200	18,800	204,550	3,886,450,000
02/12/2013	18,900	-0.20 ▼	-1.05	19,200	19,200	18,900	94,250	1,781,325,000
29/11/2013	19,100	-0.30 ▼	-1.55	19,400	19,400	19,000	104,330	1,992,703,000
28/11/2013	19,400	0.30 ▲	1.57	19,200	19,400	19,000	53,200	1,032,080,000
27/11/2013	19,100	-0.20 ▼	-1.04	19,300	19,400	19,100	152,460	2,911,986,000
26/11/2013	19,300	-0.10 ▼	-0.52	19,100	19,500	19,000	175,680	3,390,624,000
25/11/2013	19,400	-0.80 ▼	-3.96	20,000	20,200	19,400	220,750	4,282,550,000
22/11/2013	20,200	0.00 ■■	0.00	19,800	20,200	19,400	655,490	13,240,898,000
21/11/2013	20,200	-0.10 ▼	-0.49	20,300	20,900	20,200	449,000	9,069,800,000
20/11/2013	20,300	0.10 ▲	0.50	20,200	20,400	20,100	195,800	3,974,740,000
19/11/2013	20,200	0.10 ▲	0.50	20,300	20,600	20,000	276,320	5,581,664,000
18/11/2013	20,100	0.30 ▲	1.52	19,900	20,100	19,900	191,880	3,856,788,000
15/11/2013	19,800	0.00 ■■	0.00	19,700	20,000	19,600	138,180	2,735,964,000
14/11/2013	19,800	-0.30 ▼	-1.49	20,100	20,200	19,800	119,030	2,356,794,000
13/11/2013	20,100	-0.50 ▼	-2.43	20,600	20,600	20,100	112,710	2,265,471,000
12/11/2013	20,600	0.40 ▲	1.98	20,200	20,700	20,200	199,760	4,115,056,000
11/11/2013	20,200	-0.40 ▼	-1.94	20,500	20,500	20,100	294,420	5,947,284,000
08/11/2013	20,600	0.10 ▲	0.49	20,800	20,800	20,100	198,470	4,088,482,000
07/11/2013	20,500	0.40 ▲	1.99	20,100	21,200	20,100	321,010	6,580,705,000
06/11/2013	20,100	0.50 ▲	2.55	19,600	20,300	19,600	359,190	7,219,719,000
05/11/2013	19,600	-0.20 ▼	-1.01	19,700	20,200	19,600	183,540	3,597,384,000
04/11/2013	19,800	0.20 ▲	1.02	19,600	19,900	19,400	187,470	3,711,906,000
01/11/2013	19,600	0.20 ▲	1.03	19,600	19,700	19,500	61,040	1,196,384,000
31/10/2013	19,400	0.00 ■■	0.00	19,600	19,600	19,300	34,180	663,092,000
30/10/2013	19,400	-0.20 ▼	-1.02	19,400	19,700	19,300	29,800	578,120,000
29/10/2013	19,600	0.30 ▲	1.55	19,400	19,600	19,200	57,080	1,118,768,000
28/10/2013	19,300	-0.60 ▼	-3.02	19,800	20,000	19,300	147,090	2,838,837,000
25/10/2013	19,900	-0.10 ▼	-0.50	19,900	20,000	19,500	42,290	841,571,000
24/10/2013	20,000	0.30 ▲	1.52	19,700	20,200	19,700	283,690	5,673,800,000
23/10/2013	19,700	0.20 ▲	1.03	19,400	20,500	19,400	202,160	3,982,552,000
22/10/2013	19,500	0.00 ■■	0.00	19,400	19,600	19,300	245,680	4,790,760,000
21/10/2013	19,500	-0.50 ▼	-2.50	20,400	20,400	19,300	184,130	3,590,535,000
18/10/2013	20,000	0.80 ▲	4.17	19,200	20,200	19,200	215,730	4,314,600,000
17/10/2013	19,200	-0.30 ▼	-1.54	19,700	19,700	19,200	122,740	2,356,608,000
16/10/2013	19,500	0.00 ■■	0.00	19,800	19,800	19,300	126,960	2,475,720,000
15/10/2013	19,500	1.20 ▲	6.56	18,300	19,500	18,300	391,030	7,625,085,000
14/10/2013	18,300	0.10 ▲	0.55	18,200	18,500	18,200	59,390	1,086,837,000
11/10/2013	18,200	-0.40 ▼	-2.15	18,400	18,600	18,200	92,260	1,679,132,000
10/10/2013	18,600	-0.10 ▼	-0.53	18,700	19,000	18,300	130,910	2,434,926,000
09/10/2013	18,700	0.90 ▲	5.06	17,800	18,800	17,600	308,530	5,769,511,000
08/10/2013	17,800	0.00 ■■	0.00	17,600	17,900	17,600	47,210	840,338,000
07/10/2013	17,800	0.00 ■■	0.00	17,600	18,000	17,600	147,460	2,624,788,000
04/10/2013	17,800	0.30 ▲	1.71	17,300	18,000	17,300	248,270	4,419,206,000
03/10/2013	17,500	0.10 ▲	0.57	17,400	17,500	17,200	66,390	1,161,825,000
02/10/2013	17,400	0.10 ▲	0.58	17,300	17,600	17,300	84,010	1,461,774,000
01/10/2013	17,300	-0.30 ▼	-1.70	17,500	17,600	17,200	234,200	4,051,660,000
30/09/2013	17,600	0.20 ▲	1.15	17,500	17,800	17,500	82,400	1,450,240,000
27/09/2013	17,400	0.20 ▲	1.16	17,200	17,900	17,200	236,150	4,109,010,000
26/09/2013	17,200	0.50 ▲	2.99	16,600	17,200	16,500	402,720	6,926,784,000
25/09/2013	16,700	-0.10 ▼	-0.60	16,600	16,900	16,600	28,280	472,276,000
24/09/2013	16,800	0.20 ▲	1.20	16,600	16,800	16,500	40,560	681,408,000
23/09/2013	16,600	0.10 ▲	0.61	16,600	16,600	16,400	4,000	66,400,000
20/09/2013	16,500	-0.10 ▼	-0.60	16,600	16,600	16,200	31,020	511,830,000
19/09/2013	16,600	0.10 ▲	0.61	16,500	16,600	16,400	64,380	1,068,708,000
18/09/2013	16,500	-0.10 ▼	-0.60	16,500	16,600	16,100	76,170	1,256,805,000
17/09/2013	16,600	-0.40 ▼	-2.35	16,600	16,900	16,500	17,370	288,342,000
16/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	16,800	30,700	521,900,000
13/09/2013	17,000	0.40 ▲	2.41	16,300	17,000	16,300	94,420	1,605,140,000
12/09/2013	16,600	-0.10 ▼	-0.60	16,500	16,600	16,200	64,110	1,064,226,000
11/09/2013	16,700	0.20 ▲	1.21	17,000	17,000	16,500	4,780	79,826,000
10/09/2013	16,500	-0.10 ▼	-0.60	16,500	17,000	16,500	28,940	477,510,000
09/09/2013	16,600	-0.40 ▼	-2.35	17,000	17,000	16,400	32,740	543,484,000
06/09/2013	17,000	-0.30 ▼	-1.73	17,100	17,300	17,000	27,730	471,410,000
05/09/2013	17,300	0.20 ▲	1.17	17,200	17,400	17,200	142,090	2,458,157,000
04/09/2013	17,100	0.20 ▲	1.18	17,500	17,500	16,900	143,430	2,452,653,000
03/09/2013	17,700	0.60 ▲	3.51	17,300	17,700	17,000	228,680	4,047,636,000
30/08/2013	17,100	-0.20 ▼	-1.16	17,200	17,400	16,900	68,520	1,171,692,000
29/08/2013	17,300	0.00 ■■	0.00	17,400	17,400	17,100	35,240	609,652,000
28/08/2013	17,300	-0.30 ▼	-1.70	17,400	17,500	17,100	132,350	2,289,655,000
27/08/2013	17,600	-0.10 ▼	-0.56	17,700	17,800	17,500	89,620	1,577,312,000
26/08/2013	17,700	0.20 ▲	1.14	17,500	17,900	17,400	35,970	636,669,000
23/08/2013	17,500	-0.10 ▼	-0.57	17,500	17,900	17,500	206,430	3,612,525,000
22/08/2013	17,600	-0.70 ▼	-3.83	18,000	18,300	17,600	225,800	3,974,080,000
21/08/2013	18,300	-0.20 ▼	-1.08	18,500	18,500	17,900	220,190	4,029,477,000
20/08/2013	18,500	-0.20 ▼	-1.07	18,500	18,700	18,300	182,470	3,375,695,000
19/08/2013	18,700	1.00 ▲	5.65	17,800	18,900	17,800	372,900	6,973,230,000
16/08/2013	17,700	0.50 ▲	2.91	17,200	17,900	17,100	232,990	4,123,923,000
15/08/2013	17,200	0.00 ■■	0.00	17,100	17,500	17,100	67,680	1,164,096,000
14/08/2013	17,200	-0.20 ▼	-1.15	17,400	17,400	17,200	9,970	171,484,000
13/08/2013	17,400	-0.20 ▼	-1.14	17,500	17,500	17,200	15,430	268,482,000
12/08/2013	17,600	-0.20 ▼	-1.12	17,700	17,700	17,200	93,740	1,649,824,000
09/08/2013	17,800	0.10 ▲	0.56	17,700	17,800	17,700	22,350	397,830,000
08/08/2013	17,700	0.20 ▲	1.14	17,600	18,300	17,600	181,980	3,221,046,000
07/08/2013	17,500	0.00 ■■	0.00	17,300	18,000	17,300	61,920	1,083,600,000
06/08/2013	17,500	0.00 ■■	0.00	17,200	17,500	17,200	3,010	52,675,000
05/08/2013	17,500	-0.30 ▼	-1.69	17,800	17,800	17,300	32,340	565,950,000
02/08/2013	17,800	0.00 ■■	0.00	17,800	17,900	17,500	32,530	579,034,000
01/08/2013	17,800	0.00 ■■	0.00	17,900	17,900	17,800	11,800	210,040,000
31/07/2013	17,800	0.10 ▲	0.56	17,700	17,900	17,700	29,570	526,346,000
30/07/2013	17,700	-0.10 ▼	-0.56	17,700	17,800	17,700	4,200	74,340,000
29/07/2013	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	21,700	386,260,000
26/07/2013	18,000	0.20 ▲	1.12	17,800	18,000	17,800	17,020	306,360,000
25/07/2013	17,800	0.00 ■■	0.00	17,700	18,400	17,700	25,860	460,308,000
24/07/2013	17,800	-0.10 ▼	-0.56	17,800	18,500	17,800	43,780	779,284,000
23/07/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,800	40,070	717,253,000
22/07/2013	17,900	0.00 ■■	0.00	18,000	18,500	17,800	24,230	433,717,000
19/07/2013	17,900	0.30 ▲	1.70	17,500	17,900	17,300	38,660	692,014,000
18/07/2013	17,600	-0.20 ▼	-1.12	17,500	17,700	17,500	4,620	81,312,000
17/07/2013	17,800	0.30 ▲	1.71	17,800	17,800	17,100	16,070	286,046,000
16/07/2013	17,500	0.70 ▲	4.17	16,500	17,500	16,500	42,510	743,925,000
15/07/2013	16,800	0.10 ▲	0.60	16,700	16,800	16,400	28,960	486,528,000
12/07/2013	16,700	0.40 ▲	2.45	16,300	16,700	16,200	40,390	674,513,000
11/07/2013	16,300	-0.10 ▼	-0.61	16,300	16,300	16,000	18,260	297,638,000
10/07/2013	16,400	0.00 ■■	0.00	16,500	16,500	16,400	4,000	65,600,000
09/07/2013	16,400	0.10 ▲	0.61	16,300	16,400	16,000	15,780	258,792,000
08/07/2013	16,300	-0.20 ▼	-1.21	16,900	16,900	16,300	12,230	199,349,000
05/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,400	23,900	394,350,000
04/07/2013	16,500	-0.10 ▼	-0.60	16,600	16,700	16,500	14,210	234,465,000
03/07/2013	16,600	-0.20 ▼	-1.19	16,600	16,900	16,600	10,530	174,798,000
02/07/2013	16,800	0.30 ▲	1.82	16,000	17,000	16,000	5,080	85,344,000
01/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,300	9,610	158,565,000
28/06/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,400	22,990	379,335,000
27/06/2013	16,500	0.10 ▲	0.61	16,200	16,800	16,200	57,230	944,295,000
26/06/2013	16,400	0.40 ▲	2.50	16,000	16,500	16,000	1,320	21,648,000
25/06/2013	16,000	-0.90 ▼	-5.33	16,500	16,600	15,800	29,610	473,760,000
24/06/2013	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	39,260	663,494,000
21/06/2013	17,200	-0.20 ▼	-1.15	17,500	17,500	17,200	5,740	98,728,000
20/06/2013	17,400	-0.60 ▼	-3.33	17,500	17,500	17,200	14,210	247,254,000
19/06/2013	18,000	0.40 ▲	2.27	17,600	18,000	17,200	30,710	552,780,000
18/06/2013	17,600	-0.40 ▼	-2.22	18,000	18,000	17,400	11,290	198,704,000
17/06/2013	18,000	-0.30 ▼	-1.64	18,100	18,200	18,000	4,630	83,340,000
14/06/2013	18,300	0.00 ■■	0.00	18,500	18,500	18,300	7,920	144,936,000
13/06/2013	18,300	-0.10 ▼	-0.54	18,100	18,300	17,900	30,020	549,366,000
12/06/2013	18,400	-0.30 ▼	-1.60	18,400	18,600	18,400	23,660	435,344,000
11/06/2013	18,700	0.20 ▲	1.08	18,400	18,800	18,300	60	1,122,000
10/06/2013	18,500	0.70 ▲	3.93	18,200	19,000	18,100	57,440	1,062,640,000
07/06/2013	17,800	-0.50 ▼	-2.73	18,300	18,300	17,500	16,520	294,056,000
06/06/2013	18,300	-0.10 ▼	-0.54	18,400	18,400	18,000	11,370	208,071,000
05/06/2013	18,400	-0.10 ▼	-0.54	18,300	18,400	18,200	55,830	1,027,272,000
04/06/2013	18,500	0.20 ▲	1.09	18,100	18,900	18,000	10,060	186,110,000
03/06/2013	18,300	-0.20 ▼	-1.08	18,500	18,600	18,300	11,060	202,398,000
31/05/2013	18,500	-0.40 ▼	-2.12	18,900	19,000	18,500	30,530	564,805,000
30/05/2013	18,900	-0.10 ▼	-0.53	18,700	18,900	18,400	7,870	148,743,000
29/05/2013	19,000	-0.10 ▼	-0.52	19,500	19,500	19,000	30,670	582,730,000
28/05/2013	19,100	0.50 ▲	2.69	19,400	19,600	19,000	103,740	1,981,434,000
27/05/2013	19,100	1.20 ▲	6.70	17,900	19,100	17,900	83,650	1,597,715,000
24/05/2013	17,900	0.40 ▲	2.29	17,400	17,900	17,400	14,480	259,192,000
23/05/2013	17,500	-0.30 ▼	-1.69	17,400	17,900	17,400	35,820	626,850,000
22/05/2013	17,800	0.10 ▲	0.56	17,600	17,900	17,500	15,530	276,434,000
21/05/2013	17,700	-0.20 ▼	-1.12	17,800	17,900	17,500	18,280	323,556,000
20/05/2013	17,900	0.40 ▲	2.29	17,100	18,000	17,100	19,740	353,346,000
17/05/2013	17,500	0.00 ■■	0.00	17,300	17,500	17,300	5,720	100,100,000
16/05/2013	17,500	0.00 ■■	0.00	17,000	17,500	17,000	16,840	294,700,000
15/05/2013	17,500	0.50 ▲	2.94	17,600	17,600	17,000	3,960	69,300,000
14/05/2013	17,000	-0.60 ▼	-3.41	17,500	17,500	17,000	22,560	383,520,000
13/05/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,500	4,020	70,752,000
10/05/2013	17,600	0.00 ■■	0.00	17,500	17,800	17,300	24,490	431,024,000
09/05/2013	17,600	0.00 ■■	0.00	17,900	17,900	17,400	10,780	189,728,000
08/05/2013	17,600	-0.30 ▼	-1.68	17,900	18,000	17,000	13,640	240,064,000
07/05/2013	17,900	-0.20 ▼	-1.10	18,100	18,100	17,800	7,970	142,663,000
06/05/2013	18,100	0.60 ▲	3.43	17,900	18,100	17,600	82,390	1,491,259,000
03/05/2013	17,500	0.00 ■■	0.00	17,500	17,600	17,400	22,280	389,900,000
02/05/2013	17,500	0.20 ▲	1.16	17,600	17,700	17,500	4,340	75,950,000
26/04/2013	17,300	0.00 ■■	0.00	18,000	18,000	17,300	18,140	313,822,000
25/04/2013	17,300	0.40 ▲	2.37	16,500	18,000	16,500	35,560	615,188,000
24/04/2013	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	38,620	652,678,000
23/04/2013	17,100	-0.10 ▼	-0.58	17,400	17,400	17,000	20,230	345,933,000
22/04/2013	17,200	0.00 ■■	0.00	17,000	17,400	16,600	67,190	1,155,668,000
18/04/2013	17,200	-0.70 ▼	-3.91	16,800	17,500	16,800	11,920	205,024,000
17/04/2013	17,900	-0.10 ▼	-0.56	18,000	18,000	17,100	25,970	464,863,000
16/04/2013	18,000	0.10 ▲	0.56	17,600	18,000	16,700	62,460	1,124,280,000
15/04/2013	17,900	-1.30 ▼	-6.77	18,600	19,300	17,900	125,020	2,237,858,000
12/04/2013	19,200	-1.10 ▼	-5.42	20,000	20,000	19,000	140,090	2,689,728,000
11/04/2013	20,300	-0.20 ▼	-0.98	20,500	21,400	19,500	77,500	1,573,250,000
10/04/2013	20,500	0.20 ▲	0.99	21,200	21,700	20,500	153,180	3,140,190,000
09/04/2013	20,300	1.30 ▲	6.84	19,000	20,300	18,800	136,500	2,770,950,000
08/04/2013	19,000	0.20 ▲	1.06	18,800	19,500	18,500	139,630	2,652,970,000
05/04/2013	18,800	0.00 ■■	0.00	18,600	18,800	18,400	30,890	580,732,000
04/04/2013	18,800	0.60 ▲	3.30	18,200	19,000	18,200	132,140	2,484,232,000
03/04/2013	18,200	-0.20 ▼	-1.09	18,900	18,900	18,000	104,870	1,908,634,000
02/04/2013	18,400	-0.10 ▼	-0.54	18,000	19,700	18,000	145,280	2,673,152,000
01/04/2013	18,500	-0.50 ▼	-2.63	19,000	19,000	17,800	98,250	1,817,625,000
29/03/2013	19,000	1.20 ▲	6.74	18,400	19,000	17,900	239,780	4,555,820,000
28/03/2013	17,800	1.10 ▲	6.59	16,500	17,800	16,500	265,880	4,732,664,000
27/03/2013	16,700	0.80 ▲	5.03	15,900	16,800	15,800	127,630	2,131,421,000
26/03/2013	15,900	-0.10 ▼	-0.62	15,800	16,300	15,800	106,210	1,688,739,000
25/03/2013	16,000	0.30 ▲	1.91	15,800	16,100	15,800	31,780	508,480,000
22/03/2013	15,700	0.20 ▲	1.29	15,400	16,500	15,400	164,160	2,577,312,000
21/03/2013	15,500	0.50 ▲	3.33	15,000	15,500	15,000	57,570	892,335,000
20/03/2013	15,000	0.00 ■■	0.00	15,000	15,400	15,000	17,700	265,500,000
19/03/2013	15,000	0.00 ■■	0.00	15,200	15,200	14,500	26,850	402,750,000
18/03/2013	15,000	-0.20 ▼	-1.32	15,400	15,400	14,800	21,760	326,400,000
15/03/2013	15,200	0.10 ▲	0.66	15,100	15,300	15,000	13,000	197,600,000
14/03/2013	15,100	-0.10 ▼	-0.66	15,000	15,400	15,000	11,780	177,878,000
13/03/2013	15,200	0.60 ▲	4.11	15,200	15,500	14,700	117,900	1,792,080,000
12/03/2013	14,600	-0.60 ▼	-3.95	15,100	15,100	14,600	9,320	136,072,000
11/03/2013	15,200	0.70 ▲	4.83	14,800	15,200	14,500	3,950	60,040,000
08/03/2013	14,500	0.10 ▲	0.69	14,300	14,500	14,300	14,570	211,265,000
07/03/2013	14,400	0.00 ■■	0.00	14,200	14,500	14,200	18,820	271,008,000
06/03/2013	14,400	0.50 ▲	3.60	14,500	14,500	14,000	6,130	88,272,000
05/03/2013	13,900	-0.20 ▼	-1.42	14,000	14,100	13,800	28,750	399,625,000
04/03/2013	14,100	-0.40 ▼	-2.76	15,000	15,000	14,100	28,930	407,913,000
01/03/2013	14,500	-0.10 ▼	-0.68	14,500	14,600	14,400	18,200	263,900,000
28/02/2013	14,600	-0.30 ▼	-2.01	15,000	15,100	14,600	33,350	486,910,000
27/02/2013	14,900	0.00 ■■	0.00	14,800	14,900	14,300	44,330	660,517,000
26/02/2013	14,900	-1.10 ▼	-6.88	15,500	15,500	14,900	102,520	1,527,548,000
25/02/2013	16,000	-0.40 ▼	-2.44	16,000	16,000	15,900	9,550	152,800,000
22/02/2013	16,400	-0.30 ▼	-1.80	17,500	17,500	16,200	20,690	339,316,000
21/02/2013	16,700	0.90 ▲	5.70	15,800	16,900	15,800	329,830	5,508,161,000
20/02/2013	15,800	0.20 ▲	1.28	15,600	16,000	15,600	73,950	1,168,410,000
19/02/2013	15,600	-0.10 ▼	-0.64	15,200	15,800	15,200	9,150	142,740,000
18/02/2013	15,700	0.00 ■■	0.00	15,800	15,800	15,700	2,440	38,308,000
08/02/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/02/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,400	5,350	83,995,000
06/02/2013	15,600	0.00 ■■	0.00	15,700	15,700	14,900	5,790	90,324,000
05/02/2013	15,600	0.10 ▲	0.65	16,000	16,000	15,400	12,640	197,184,000
04/02/2013	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	1,500	23,250,000
01/02/2013	15,700	0.40 ▲	2.61	14,800	15,800	14,800	450	7,065,000
31/01/2013	15,300	-0.40 ▼	-2.55	15,300	15,500	15,300	5,330	81,549,000
30/01/2013	15,700	0.40 ▲	2.61	15,700	15,800	15,500	11,310	177,567,000
29/01/2013	15,300	-0.30 ▼	-1.92	15,800	15,800	15,200	13,620	208,386,000
28/01/2013	15,600	0.40 ▲	2.63	15,200	15,700	15,200	5,710	89,076,000
25/01/2013	15,200	0.00 ■■	0.00	15,300	15,300	15,000	900	13,680,000
24/01/2013	15,200	0.20 ▲	1.33	15,200	15,200	14,700	7,090	107,768,000
23/01/2013	15,000	-0.30 ▼	-1.96	15,000	15,200	14,900	9,740	146,100,000
22/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,000	2,640	40,392,000
21/01/2013	15,300	-0.40 ▼	-2.55	15,700	15,700	15,300	110	1,683,000
18/01/2013	15,700	0.10 ▲	0.64	15,500	15,900	15,500	5,350	83,995,000
17/01/2013	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	2,680	41,808,000
16/01/2013	15,800	0.00 ■■	0.00	16,000	16,000	15,800	15,820	249,956,000
15/01/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,600	1,810	28,598,000
14/01/2013	15,800	0.00 ■■	0.00	15,100	15,800	15,100	21,090	333,222,000
11/01/2013	15,800	0.40 ▲	2.60	15,000	15,800	14,800	5,610	88,638,000
10/01/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,300	310	4,774,000
09/01/2013	15,400	0.10 ▲	0.65	15,500	15,600	15,300	14,620	225,148,000
08/01/2013	15,300	0.00 ■■	0.00	14,800	15,300	14,800	5,430	83,079,000
07/01/2013	15,300	0.30 ▲	2.00	15,000	15,500	15,000	3,680	56,304,000
04/01/2013	15,000	0.00 ■■	0.00	14,800	15,000	14,800	2,250	33,750,000
03/01/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	14,800	1,050	15,750,000
02/01/2013	15,100	0.10 ▲	0.67	15,500	15,600	15,000	7,360	111,136,000
28/12/2012	15,000	0.60 ▲	4.17	14,300	15,000	14,300	3,330	49,950,000
27/12/2012	14,400	0.10 ▲	0.70	14,300	14,500	14,300	1,160	16,704,000
26/12/2012	14,300	0.00 ■■	0.00	14,300	14,300	13,700	10,150	145,145,000
25/12/2012	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	4,920	70,356,000
24/12/2012	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	10	144,000
21/12/2012	14,500	0.40 ▲	2.84	14,800	14,800	14,500	820	11,890,000
20/12/2012	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,330	19,684,000
19/12/2012	14,700	-0.10 ▼	-0.68	14,700	14,800	14,700	1,730	25,431,000
18/12/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	920	13,616,000
17/12/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,210	32,708,000
14/12/2012	14,800	0.30 ▲	2.07	14,800	14,800	14,300	1,330	19,684,000
13/12/2012	14,500	-0.50 ▼	-3.33	14,600	14,900	14,500	6,690	97,005,000
12/12/2012	15,000	0.70 ▲	4.90	14,000	15,000	14,000	2,400	36,000,000
11/12/2012	14,300	0.30 ▲	2.14	14,000	14,300	14,000	1,070	15,301,000
10/12/2012	14,000	0.00 ■■	0.00	14,300	14,300	14,000	4,180	58,520,000
07/12/2012	14,000	0.00 ■■	0.00	14,000	14,300	14,000	110	1,540,000
06/12/2012	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	600	8,400,000
05/12/2012	14,300	0.10 ▲	0.70	14,300	14,300	14,300	10	143,000
04/12/2012	14,200	0.50 ▲	3.65	13,900	14,200	13,900	23,760	337,392,000
03/12/2012	13,700	-0.30 ▼	-2.14	13,900	13,900	13,700	4,000	54,800,000
30/11/2012	14,000	0.00 ■■	0.00	14,000	14,200	14,000	950	13,300,000
29/11/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,930	27,020,000
28/11/2012	14,000	0.30 ▲	2.19	14,300	14,300	14,000	2,600	36,400,000
27/11/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/11/2012	13,700	-0.50 ▼	-3.52	14,200	14,300	13,700	7,870	107,819,000
23/11/2012	14,200	0.00 ■■	0.00	14,100	14,200	13,800	480	6,816,000
22/11/2012	14,200	0.20 ▲	1.43	14,200	14,200	14,200	10	142,000
21/11/2012	14,000	0.20 ▲	1.45	14,300	14,300	14,000	140	1,960,000
20/11/2012	13,800	-0.40 ▼	-2.82	13,800	14,200	13,800	1,970	27,186,000
19/11/2012	14,200	0.20 ▲	1.43	13,500	14,400	13,500	350	4,970,000
16/11/2012	14,000	-0.20 ▼	-1.41	14,200	14,200	13,500	3,690	51,660,000
15/11/2012	14,200	0.00 ■■	0.00	13,800	14,200	13,800	2,110	29,962,000
14/11/2012	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	2,050	29,110,000
13/11/2012	14,900	0.70 ▲	4.93	14,200	14,900	14,200	40	596,000
12/11/2012	14,200	0.40 ▲	2.90	14,200	14,200	14,200	1,020	14,484,000
09/11/2012	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	770	10,626,000
08/11/2012	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,320	18,480,000
07/11/2012	14,100	0.50 ▲	3.68	14,000	14,100	14,000	1,050	14,805,000
06/11/2012	13,600	-0.60 ▼	-4.23	14,200	14,200	13,600	3,670	49,912,000
05/11/2012	14,200	0.00 ■■	0.00	14,300	14,300	14,200	2,000	28,400,000
02/11/2012	14,200	-0.30 ▼	-2.07	14,500	14,500	13,800	8,970	127,374,000
01/11/2012	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	450	6,525,000
31/10/2012	14,800	0.50 ▲	3.50	14,900	14,900	14,300	3,270	48,396,000
30/10/2012	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	2,200	31,460,000
29/10/2012	14,500	0.20 ▲	1.40	14,300	14,500	14,300	1,370	19,865,000
26/10/2012	14,300	0.30 ▲	2.14	14,000	14,500	14,000	3,390	48,477,000
25/10/2012	14,000	-0.10 ▼	-0.71	14,100	14,300	14,000	3,880	54,320,000
24/10/2012	14,100	0.10 ▲	0.71	14,700	14,700	14,100	2,110	29,751,000
23/10/2012	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	7,020	98,280,000
22/10/2012	14,500	0.40 ▲	2.84	14,800	14,800	14,100	1,050	15,225,000
19/10/2012	14,100	-0.70 ▼	-4.73	14,500	15,200	14,100	5,950	83,895,000
18/10/2012	14,800	0.30 ▲	2.07	15,100	15,200	14,600	3,970	58,756,000
17/10/2012	14,500	0.20 ▲	1.40	14,300	15,000	14,300	20,320	294,640,000
16/10/2012	14,300	-0.40 ▼	-2.72	14,800	14,800	14,000	9,470	135,421,000
15/10/2012	14,700	-0.70 ▼	-4.55	15,000	15,000	14,700	3,550	52,185,000
12/10/2012	15,400	0.60 ▲	4.05	14,900	15,400	14,900	520	8,008,000
11/10/2012	14,800	0.70 ▲	4.96	14,100	14,800	14,100	26,800	396,640,000
10/10/2012	14,100	0.60 ▲	4.44	13,800	14,100	13,800	33,000	465,300,000
09/10/2012	13,500	-0.60 ▼	-4.26	13,500	13,800	13,500	1,940	26,190,000
08/10/2012	14,100	0.20 ▲	1.44	14,100	14,100	14,000	18,980	267,618,000
05/10/2012	13,900	-0.60 ▼	-4.14	14,100	14,500	13,800	9,160	127,324,000
04/10/2012	14,500	-0.10 ▼	-0.68	14,600	14,600	13,900	8,390	121,655,000
03/10/2012	14,600	0.00 ■■	0.00	14,400	14,600	13,900	16,530	241,338,000
02/10/2012	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	90	1,314,000
01/10/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,000	4,290	63,063,000
28/09/2012	14,700	-0.30 ▼	-2.00	14,700	15,000	14,700	70	1,029,000
27/09/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	10	150,000
26/09/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	1,490	22,201,000
25/09/2012	15,000	-0.10 ▼	-0.66	14,900	15,000	14,900	2,570	38,550,000
24/09/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	770	11,627,000
21/09/2012	15,100	0.70 ▲	4.86	15,100	15,100	15,100	70	1,057,000
20/09/2012	14,400	-0.60 ▼	-4.00	14,500	14,500	14,400	4,380	63,072,000
19/09/2012	15,000	-0.40 ▼	-2.60	15,000	15,300	15,000	740	11,100,000
18/09/2012	15,400	0.50 ▲	3.36	14,700	15,400	14,600	3,230	49,742,000
17/09/2012	14,900	-0.70 ▼	-4.49	15,200	15,200	14,900	7,930	118,157,000
14/09/2012	15,600	0.50 ▲	3.31	15,500	15,600	15,300	3,510	54,756,000
13/09/2012	15,100	0.70 ▲	4.86	15,100	15,100	14,600	1,050	15,855,000
12/09/2012	14,400	-0.60 ▼	-4.00	14,800	14,900	14,300	10,000	144,000,000
11/09/2012	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	4,100	61,500,000
10/09/2012	15,700	-0.10 ▼	-0.63	15,200	15,700	15,100	4,100	64,370,000
07/09/2012	15,800	0.60 ▲	3.95	15,200	15,800	15,200	3,770	59,566,000
06/09/2012	15,200	-0.30 ▼	-1.94	15,700	15,700	15,200	1,310	19,912,000
05/09/2012	16,300	0.60 ▲	3.82	15,700	16,300	15,700	640	10,432,000
04/09/2012	15,700	-0.20 ▼	-1.26	16,600	16,600	15,700	3,000	47,100,000
31/08/2012	15,900	-0.40 ▼	-2.45	16,300	16,300	15,900	5,600	89,040,000
30/08/2012	16,300	0.70 ▲	4.49	16,300	16,300	16,300	1,010	16,463,000
29/08/2012	15,600	0.70 ▲	4.70	15,200	15,600	15,200	4,770	74,412,000
28/08/2012	14,900	-0.70 ▼	-4.49	15,000	15,500	14,900	5,480	81,652,000
27/08/2012	15,600	0.60 ▲	4.00	15,700	15,700	14,800	13,910	216,996,000
24/08/2012	15,000	0.70 ▲	4.90	14,300	15,000	14,300	25,440	381,600,000
23/08/2012	14,300	-0.70 ▼	-4.67	14,600	14,600	14,300	5,350	76,505,000
22/08/2012	15,000	-0.40 ▼	-2.60	15,200	15,400	15,000	13,690	205,350,000
21/08/2012	15,400	-0.80 ▼	-4.94	15,900	15,900	15,400	16,620	255,948,000
20/08/2012	16,200	-0.10 ▼	-0.61	16,200	16,400	16,000	7,010	113,562,000
17/08/2012	16,300	-0.20 ▼	-1.21	16,200	16,500	16,200	2,980	48,574,000
16/08/2012	16,500	0.10 ▲	0.61	16,500	16,500	16,000	1,050	17,325,000
15/08/2012	16,400	-0.40 ▼	-2.38	16,100	16,600	16,000	7,020	115,128,000
14/08/2012	16,800	0.50 ▲	3.07	16,100	16,800	16,100	1,030	17,304,000
13/08/2012	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/08/2012	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	1,210	19,723,000
09/08/2012	16,500	0.10 ▲	0.61	16,900	16,900	16,100	10,420	171,930,000
08/08/2012	16,400	0.00 ■■	0.00	16,400	16,700	16,400	1,510	24,764,000
07/08/2012	16,400	-0.40 ▼	-2.38	16,600	16,900	16,400	4,670	76,588,000
06/08/2012	16,800	0.70 ▲	4.35	16,800	16,800	16,700	1,520	25,536,000
03/08/2012	16,100	-0.50 ▼	-3.01	16,700	16,700	16,100	2,200	35,420,000
02/08/2012	16,600	0.30 ▲	1.84	16,000	16,600	15,900	6,500	107,900,000
01/08/2012	16,300	0.40 ▲	2.52	16,000	16,300	15,700	4,630	75,469,000
31/07/2012	15,900	-0.30 ▼	-1.85	16,100	16,100	15,900	1,300	20,670,000
30/07/2012	16,200	0.00 ■■	0.00	16,200	16,200	15,500	9,100	147,420,000
27/07/2012	16,200	-0.10 ▼	-0.61	16,800	16,800	16,200	1,540	24,948,000
26/07/2012	16,300	0.00 ■■	0.00	16,200	16,300	16,200	1,510	24,613,000
25/07/2012	16,300	0.10 ▲	0.62	16,200	16,400	16,000	3,150	51,345,000
24/07/2012	16,200	0.00 ■■	0.00	16,200	16,500	15,900	2,240	36,288,000
23/07/2012	16,200	-0.70 ▼	-4.14	16,700	16,900	16,200	14,930	241,866,000
20/07/2012	16,900	-0.30 ▼	-1.74	17,200	17,300	16,800	23,110	390,559,000
19/07/2012	17,200	0.30 ▲	1.78	16,900	17,200	16,600	18,400	316,480,000
18/07/2012	16,900	0.30 ▲	1.81	16,900	16,900	16,500	3,900	65,910,000
17/07/2012	16,600	0.60 ▲	3.75	16,700	16,700	16,000	6,910	114,706,000
16/07/2012	16,000	-0.70 ▼	-4.19	17,000	17,000	16,000	8,740	139,840,000
13/07/2012	16,700	0.50 ▲	3.09	16,500	16,900	16,500	10,680	178,356,000
12/07/2012	16,200	0.00 ■■	0.00	16,800	16,800	15,800	4,270	69,174,000
11/07/2012	16,200	-0.10 ▼	-0.61	16,100	16,200	16,100	2,940	47,628,000
10/07/2012	16,300	-0.10 ▼	-0.61	16,000	16,300	16,000	410	6,683,000
09/07/2012	16,400	-0.20 ▼	-1.20	16,600	16,600	15,900	12,440	204,016,000
06/07/2012	16,600	0.20 ▲	1.22	16,400	16,600	15,600	23,780	394,748,000
05/07/2012	16,400	0.40 ▲	2.50	15,500	16,400	15,500	9,340	153,176,000
04/07/2012	16,000	-0.10 ▼	-0.62	16,800	16,800	16,000	28,320	453,120,000
03/07/2012	16,100	-0.80 ▼	-4.73	17,100	17,100	16,100	2,300	37,030,000
02/07/2012	16,900	0.50 ▲	3.05	16,000	16,900	16,000	36,580	618,202,000
29/06/2012	16,400	0.70 ▲	4.46	15,700	16,400	15,600	30,390	498,396,000
28/06/2012	15,700	-0.20 ▼	-1.26	15,700	15,900	15,500	13,680	214,776,000
27/06/2012	15,900	0.00 ■■	0.00	15,700	16,200	15,200	14,170	225,303,000
26/06/2012	15,900	-0.80 ▼	-4.79	16,700	16,700	15,900	17,480	277,932,000
25/06/2012	16,700	-0.50 ▼	-2.91	17,600	17,600	16,700	21,160	353,372,000
22/06/2012	17,200	-0.40 ▼	-2.27	17,800	17,800	17,200	6,950	119,540,000
21/06/2012	17,600	0.00 ■■	0.00	18,000	18,000	17,200	15,380	270,688,000
20/06/2012	17,600	-0.30 ▼	-1.68	18,300	18,300	17,500	10,370	182,512,000
19/06/2012	17,900	-0.10 ▼	-0.56	17,600	18,000	17,400	16,300	291,770,000
18/06/2012	18,000	0.20 ▲	1.12	18,600	18,600	17,900	18,260	328,680,000
15/06/2012	17,800	0.50 ▲	2.89	17,500	18,000	17,500	12,520	222,856,000
14/06/2012	17,300	-0.50 ▼	-2.81	17,800	18,100	17,100	18,150	313,995,000
13/06/2012	17,800	-0.80 ▼	-4.30	18,600	18,600	17,700	23,040	410,112,000
12/06/2012	18,600	0.00 ■■	0.00	18,600	18,900	17,800	31,690	589,434,000
11/06/2012	18,600	-0.50 ▼	-2.62	19,100	19,100	18,600	10,720	199,392,000
08/06/2012	19,100	0.00 ■■	0.00	19,100	19,500	18,800	37,380	713,958,000
07/06/2012	19,100	0.60 ▲	3.24	19,200	19,400	18,400	26,370	503,667,000
06/06/2012	18,500	-0.70 ▼	-3.65	19,200	19,300	18,300	78,090	1,444,665,000
05/06/2012	19,200	0.40 ▲	2.13	18,800	19,300	17,900	54,560	1,047,552,000
04/06/2012	18,800	-0.90 ▼	-4.57	19,200	19,500	18,800	50,700	953,160,000
01/06/2012	19,700	-1.00 ▼	-4.83	20,700	20,700	19,700	81,170	1,599,049,000
31/05/2012	20,700	-1.00 ▼	-4.61	21,000	21,000	20,700	29,400	608,580,000
30/05/2012	21,700	0.50 ▲	2.36	22,100	22,100	21,700	3,620	78,554,000
29/05/2012	21,200	1.00 ▲	4.95	20,200	21,200	19,200	123,530	2,618,836,000
28/05/2012	20,200	-0.80 ▼	-3.81	21,000	21,100	20,100	226,920	4,583,784,000
25/05/2012	21,000	0.10 ▲	0.48	21,900	21,900	20,800	119,120	2,501,520,000
24/05/2012	20,900	-1.10 ▼	-5.00	21,300	21,900	20,900	67,700	1,414,930,000
23/05/2012	22,000	-0.60 ▼	-2.65	21,800	23,000	21,500	22,640	498,080,000
22/05/2012	24,000	0.50 ▲	2.13	23,500	24,400	22,900	7,580	181,920,000
21/05/2012	23,500	1.10 ▲	4.91	21,900	23,500	21,600	22,470	528,045,000
18/05/2012	22,400	-0.80 ▼	-3.45	23,300	24,100	22,400	33,840	758,016,000
17/05/2012	23,200	-0.50 ▼	-2.11	23,100	24,700	23,100	1,140	26,448,000
16/05/2012	23,700	-1.20 ▼	-4.82	24,000	25,900	23,700	37,510	888,987,000
15/05/2012	24,900	0.00 ■■	0.00	23,900	24,900	23,700	24,770	616,773,000
14/05/2012	24,900	-1.30 ▼	-4.96	25,000	26,000	24,900	175,670	4,374,183,000
11/05/2012	26,200	0.00 ■■	0.00	27,200	27,200	25,500	87,550	2,293,810,000
10/05/2012	26,200	0.50 ▲	1.95	26,900	26,900	25,700	184,330	4,829,446,000
09/05/2012	25,700	1.20 ▲	4.90	24,900	25,700	24,700	115,550	2,969,635,000
08/05/2012	24,500	1.10 ▲	4.70	24,300	24,500	24,300	172,680	4,230,660,000
07/05/2012	23,400	1.10 ▲	4.93	23,400	23,400	21,600	60,100	1,406,340,000
04/05/2012	22,300	1.00 ▲	4.69	21,300	22,300	21,300	9,280	206,944,000
03/05/2012	21,300	-1.10 ▼	-4.91	21,400	22,400	21,300	41,510	884,163,000
02/05/2012	22,400	-1.10 ▼	-4.68	23,500	23,500	22,400	27,000	604,800,000
27/04/2012	23,500	-0.10 ▼	-0.42	24,000	24,000	22,500	94,190	2,213,465,000
26/04/2012	23,600	-1.20 ▼	-4.84	25,600	25,600	23,600	85,380	2,014,968,000
25/04/2012	24,800	1.10 ▲	4.64	23,700	24,800	23,100	52,980	1,313,904,000
24/04/2012	23,700	0.00 ■■	0.00	23,700	23,700	22,600	123,320	2,922,684,000
23/04/2012	23,700	-1.20 ▼	-4.82	24,000	24,200	23,700	89,380	2,118,306,000
20/04/2012	24,900	0.40 ▲	1.63	23,700	25,000	23,700	198,240	4,936,176,000
19/04/2012	24,500	1.10 ▲	4.70	24,500	24,500	24,000	119,310	2,923,095,000
18/04/2012	23,400	1.10 ▲	4.93	23,400	23,400	23,400	123,790	2,896,686,000
17/04/2012	22,300	1.00 ▲	4.69	22,300	22,300	22,300	36,930	823,539,000
16/04/2012	21,300	1.00 ▲	4.93	21,300	21,300	21,300	18,430	392,559,000
13/04/2012	20,300	0.90 ▲	4.64	20,100	20,300	19,900	11,720	237,916,000
12/04/2012	19,400	-0.10 ▼	-0.51	19,500	19,600	19,200	65,770	1,275,938,000
11/04/2012	19,500	0.00 ■■	0.00	19,100	19,500	19,100	38,030	741,585,000
10/04/2012	19,500	-0.50 ▼	-2.50	19,600	20,000	19,000	13,230	257,985,000
09/04/2012	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	1,720	34,400,000
06/04/2012	20,100	0.00 ■■	0.00	19,200	20,100	19,200	1,020	20,502,000
05/04/2012	20,100	-0.40 ▼	-1.95	20,100	20,500	20,100	3,310	66,531,000
04/04/2012	20,500	0.50 ▲	2.50	19,000	20,500	19,000	29,000	594,500,000
03/04/2012	20,000	0.70 ▲	3.63	20,000	20,000	20,000	10	200,000
30/03/2012	19,300	0.10 ▲	0.52	19,300	19,300	19,300	10	193,000
29/03/2012	19,200	-0.30 ▼	-1.54	19,100	19,200	19,100	510	9,792,000
28/03/2012	19,500	0.20 ▲	1.04	19,600	19,600	18,700	28,060	547,170,000
27/03/2012	19,300	-0.10 ▼	-0.52	20,000	20,000	19,300	18,490	356,857,000
26/03/2012	19,400	0.50 ▲	2.65	19,000	19,400	18,900	20,620	400,028,000
23/03/2012	18,900	0.30 ▲	1.61	18,600	18,900	18,600	1,250	23,625,000
22/03/2012	18,600	0.20 ▲	1.09	18,400	18,600	17,600	4,090	76,074,000
21/03/2012	18,400	0.40 ▲	2.22	18,500	18,500	18,000	4,960	91,264,000
20/03/2012	18,000	0.00 ■■	0.00	17,900	18,600	17,900	3,360	60,480,000
19/03/2012	18,000	-0.10 ▼	-0.55	18,100	18,100	17,300	7,900	142,200,000
16/03/2012	18,100	0.80 ▲	4.62	18,100	18,100	18,000	3,230	58,463,000
15/03/2012	17,300	-0.30 ▼	-1.70	17,600	18,200	17,300	3,660	63,318,000
14/03/2012	17,600	-0.90 ▼	-4.86	17,600	18,500	17,600	32,310	568,656,000
13/03/2012	18,500	-0.50 ▼	-2.63	18,500	19,000	18,500	2,150	39,775,000
12/03/2012	19,000	0.10 ▲	0.53	19,000	19,000	19,000	4,590	87,210,000
09/03/2012	18,900	0.80 ▲	4.42	18,900	18,900	18,900	15,350	290,115,000
08/03/2012	18,100	-0.90 ▼	-4.74	18,200	18,200	18,100	34,610	626,441,000
07/03/2012	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	25,390	482,410,000
06/03/2012	19,900	0.00 ■■	0.00	20,800	20,800	19,900	3,710	73,829,000
05/03/2012	19,900	0.90 ▲	4.74	19,000	19,900	19,000	50,570	1,006,343,000
02/03/2012	19,000	0.10 ▲	0.53	19,000	19,000	19,000	5,030	95,570,000
01/03/2012	18,900	0.00 ■■	0.00	19,000	19,000	18,900	4,100	77,490,000
29/02/2012	18,900	-0.90 ▼	-4.55	19,800	19,800	18,900	4,590	86,751,000
28/02/2012	19,800	-1.00 ▼	-4.81	20,100	20,100	19,800	4,700	93,060,000
27/02/2012	20,800	-1.00 ▼	-4.59	20,800	20,800	20,800	2,140	44,512,000
24/02/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,500	1,760	38,368,000
23/02/2012	21,800	-0.20 ▼	-0.91	22,000	22,000	20,900	1,050	22,890,000
22/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
21/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	130	2,860,000
20/02/2012	22,000	1.00 ▲	4.76	22,000	22,000	22,000	4,110	90,420,000
17/02/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	1,280	26,880,000
16/02/2012	20,000	0.00 ■■	0.00	20,100	20,100	20,000	350	7,000,000
15/02/2012	20,000	0.50 ▲	2.56	20,000	20,400	20,000	1,870	37,400,000
14/02/2012	19,500	0.50 ▲	2.63	19,300	19,500	19,300	30	585,000
13/02/2012	19,000	0.10 ▲	0.53	19,800	19,800	19,000	360	6,840,000
10/02/2012	18,900	0.40 ▲	2.16	19,000	19,000	18,900	3,140	59,346,000
09/02/2012	18,500	-0.10 ▼	-0.54	19,500	19,500	18,500	30	555,000
08/02/2012	18,600	0.20 ▲	1.09	19,200	19,200	18,600	410	7,626,000
07/02/2012	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	10	184,000
06/02/2012	19,000	0.40 ▲	2.15	19,000	19,100	19,000	2,440	46,360,000
03/02/2012	18,600	0.00 ■■	0.00	18,600	19,500	18,600	2,150	39,990,000
02/02/2012	18,600	-0.20 ▼	-1.06	19,000	19,000	18,600	1,120	20,832,000
01/02/2012	18,800	-0.90 ▼	-4.57	19,700	19,700	18,800	7,390	138,932,000
31/01/2012	19,700	0.80 ▲	4.23	19,000	19,700	19,000	210	4,137,000
30/01/2012	18,900	0.90 ▲	5.00	18,000	18,900	18,000	730	13,797,000
20/01/2012	18,000	-0.10 ▼	-0.55	19,000	19,000	18,000	12,960	233,280,000
19/01/2012	18,100	-0.80 ▼	-4.23	19,000	19,000	18,100	2,830	51,223,000
18/01/2012	18,900	0.90 ▲	5.00	18,900	18,900	18,800	680	12,852,000
17/01/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	5,040	90,720,000
16/01/2012	17,900	-0.70 ▼	-3.76	18,600	18,600	17,900	6,020	107,758,000
13/01/2012	18,600	0.00 ■■	0.00	18,500	19,400	18,000	2,610	48,546,000
12/01/2012	18,600	0.80 ▲	4.49	17,800	18,600	17,800	6,200	115,320,000
11/01/2012	17,800	0.80 ▲	4.71	17,000	17,800	17,000	13,170	234,426,000
10/01/2012	17,000	0.80 ▲	4.94	16,200	17,000	16,200	150	2,550,000
09/01/2012	16,200	0.70 ▲	4.52	16,200	16,200	16,200	20	324,000
06/01/2012	15,500	-0.70 ▼	-4.32	16,200	16,200	15,500	360	5,580,000
05/01/2012	16,200	0.60 ▲	3.85	15,900	16,200	15,700	1,590	25,758,000
04/01/2012	15,600	0.10 ▲	0.65	15,600	15,600	15,600	500	7,800,000
03/01/2012	15,500	0.30 ▲	1.97	15,500	15,500	15,500	10	155,000
30/12/2011	15,200	0.40 ▲	2.70	15,300	15,300	15,200	1,010	15,352,000
29/12/2011	14,800	0.10 ▲	0.68	14,900	14,900	14,600	1,540	22,792,000
28/12/2011	14,700	0.00 ■■	0.00	15,400	15,400	14,700	130	1,911,000
27/12/2011	14,700	-0.50 ▼	-3.29	14,700	14,700	14,500	2,970	43,659,000
26/12/2011	15,200	-0.80 ▼	-5.00	15,400	16,000	15,200	2,520	38,304,000
23/12/2011	16,000	0.00 ■■	0.00	15,500	16,000	15,500	1,510	24,160,000
22/12/2011	16,000	0.00 ■■	0.00	15,500	16,000	15,400	5,280	84,480,000
21/12/2011	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	270	4,320,000
20/12/2011	16,200	0.30 ▲	1.89	15,900	16,200	15,900	240	3,888,000
19/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,110	17,649,000
16/12/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,750	43,725,000
15/12/2011	15,900	0.30 ▲	1.92	15,100	15,900	15,100	1,230	19,557,000
14/12/2011	15,600	-0.80 ▼	-4.88	15,800	16,200	15,600	3,510	54,756,000
13/12/2011	16,400	-0.10 ▼	-0.61	16,000	16,400	16,000	1,510	24,764,000
12/12/2011	16,500	0.30 ▲	1.85	16,500	16,600	16,000	1,400	23,100,000
09/12/2011	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	2,100	35,700,000
08/12/2011	17,200	0.20 ▲	1.18	17,100	17,200	17,000	10,120	174,064,000
07/12/2011	17,000	0.40 ▲	2.41	17,000	17,000	16,900	3,170	53,890,000
06/12/2011	16,600	-0.80 ▼	-4.60	18,200	18,200	16,600	5,550	92,130,000
05/12/2011	17,400	0.80 ▲	4.82	17,400	17,400	17,300	8,730	151,902,000
02/12/2011	16,600	0.70 ▲	4.40	16,200	16,600	16,000	8,620	143,092,000
01/12/2011	15,900	0.60 ▲	3.92	16,000	16,000	15,600	3,670	58,353,000
30/11/2011	15,300	-0.30 ▼	-1.92	16,100	16,100	15,300	1,010	15,453,000
29/11/2011	15,600	-0.60 ▼	-3.70	15,500	15,700	15,400	35,730	557,388,000
28/11/2011	16,200	-0.80 ▼	-4.71	16,400	17,000	16,200	6,960	112,752,000
25/11/2011	17,000	0.60 ▲	3.66	16,400	17,000	16,200	5,350	90,950,000
24/11/2011	16,400	-0.80 ▼	-4.65	16,900	16,900	16,400	12,030	197,292,000
23/11/2011	17,200	-0.70 ▼	-3.91	17,300	17,500	17,100	15,680	269,696,000
22/11/2011	17,900	-0.80 ▼	-4.28	19,000	19,100	17,900	950	17,005,000
21/11/2011	18,700	-0.20 ▼	-1.06	18,200	19,600	18,200	620	11,594,000
18/11/2011	18,900	-0.90 ▼	-4.55	19,100	19,100	18,900	11,760	222,264,000
17/11/2011	19,800	-0.90 ▼	-4.35	21,700	21,700	19,800	170	3,366,000
16/11/2011	20,700	-1.00 ▼	-4.61	20,700	22,600	20,700	8,630	178,641,000
15/11/2011	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	2,510	54,467,000
14/11/2011	22,800	-1.20 ▼	-5.00	23,900	23,900	22,800	580	13,224,000
11/11/2011	24,000	-1.20 ▼	-4.76	24,800	24,800	24,000	7,410	177,840,000
10/11/2011	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	10	252,000
09/11/2011	25,500	0.00 ■■	0.00	25,000	25,500	25,000	790	20,145,000
08/11/2011	25,500	0.50 ▲	2.00	23,800	25,500	23,800	4,430	112,965,000
07/11/2011	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	9,590	239,750,000
04/11/2011	26,000	-0.50 ▼	-1.89	26,000	26,500	26,000	780	20,280,000
03/11/2011	26,500	0.00 ■■	0.00	26,500	27,300	26,000	19,360	513,040,000
02/11/2011	26,500	-0.70 ▼	-2.57	27,200	28,500	26,500	1,660	43,990,000
01/11/2011	27,200	0.60 ▲	2.26	26,600	27,200	26,600	240	6,528,000
31/10/2011	26,600	-1.40 ▼	-5.00	27,000	27,000	26,600	25,740	684,684,000
28/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
27/10/2011	28,000	-0.50 ▼	-1.75	27,500	28,100	27,500	5,060	141,680,000
26/10/2011	28,500	-0.30 ▼	-1.04	28,600	28,600	28,500	200	5,700,000
25/10/2011	28,800	-0.10 ▼	-0.35	27,700	28,800	27,700	55,500	1,598,400,000
24/10/2011	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	1,350	39,015,000
21/10/2011	29,000	-0.20 ▼	-0.68	29,200	29,200	29,000	5,740	166,460,000
20/10/2011	29,200	0.00 ■■	0.00	29,000	29,200	29,000	42,000	1,226,400,000
19/10/2011	29,200	0.70 ▲	2.46	28,300	29,200	28,000	38,260	1,117,192,000
18/10/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
17/10/2011	28,500	-0.10 ▼	-0.35	28,200	28,500	28,200	3,110	88,635,000
14/10/2011	28,600	0.00 ■■	0.00	28,000	28,600	28,000	440	12,584,000
13/10/2011	28,600	0.00 ■■	0.00	28,600	28,600	28,600	10	286,000
12/10/2011	28,600	0.00 ■■	0.00	28,600	28,600	28,600	3,220	92,092,000
11/10/2011	28,600	-0.10 ▼	-0.35	28,200	29,000	28,200	1,020	29,172,000
10/10/2011	28,700	-0.70 ▼	-2.38	29,000	29,000	28,500	1,940	55,678,000
07/10/2011	29,400	1.40 ▲	5.00	29,400	29,400	28,500	9,910	291,354,000
06/10/2011	28,000	0.20 ▲	0.72	27,800	28,000	27,500	4,030	112,840,000
05/10/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,500	4,890	135,942,000
04/10/2011	27,800	-1.40 ▼	-4.79	28,000	28,100	27,800	8,770	243,806,000
03/10/2011	29,200	-0.60 ▼	-2.01	29,500	29,500	29,200	950	27,740,000
30/09/2011	29,800	-0.80 ▼	-2.61	30,900	30,900	29,200	890	26,522,000
29/09/2011	30,600	-1.60 ▼	-4.97	30,600	32,000	30,600	120	3,672,000
28/09/2011	32,200	0.30 ▲	0.94	32,200	32,500	32,200	130	4,186,000
27/09/2011	31,900	-0.60 ▼	-1.85	31,900	33,500	31,900	1,020	32,538,000
26/09/2011	32,500	-1.00 ▼	-2.99	32,500	32,500	32,500	1,510	49,075,000
23/09/2011	33,500	-1.20 ▼	-3.46	34,700	34,700	33,000	2,160	72,360,000
22/09/2011	34,700	-0.10 ▼	-0.29	34,700	34,700	34,700	10	347,000
21/09/2011	34,800	-0.20 ▼	-0.57	34,900	34,900	34,800	1,210	42,108,000
20/09/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
19/09/2011	35,000	0.00 ■■	0.00	33,300	35,000	33,300	1,810	63,350,000
16/09/2011	35,000	-0.70 ▼	-1.96	35,000	35,000	35,000	20	700,000
15/09/2011	35,700	-1.80 ▼	-4.80	35,700	36,000	35,700	1,110	39,627,000
14/09/2011	37,500	1.50 ▲	4.17	37,600	37,600	37,500	170	6,375,000
13/09/2011	36,000	-1.20 ▼	-3.23	35,400	36,000	35,400	1,510	54,360,000
12/09/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	10	372,000
09/09/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	60	2,232,000
08/09/2011	37,200	0.20 ▲	0.54	37,200	37,200	37,200	110	4,092,000
07/09/2011	37,000	1.10 ▲	3.06	37,600	37,600	37,000	3,520	130,240,000
06/09/2011	35,900	1.70 ▲	4.97	35,000	35,900	34,700	160	5,744,000
05/09/2011	34,200	-1.80 ▼	-5.00	36,500	36,500	34,200	1,010	34,542,000
01/09/2011	36,000	0.00 ■■	0.00	36,000	36,000	35,000	860	30,960,000
31/08/2011	36,000	1.50 ▲	4.35	35,000	36,000	35,000	12,320	443,520,000
30/08/2011	34,500	0.00 ■■	0.00	35,500	35,500	34,500	560	19,320,000
29/08/2011	34,500	-1.50 ▼	-4.17	35,800	35,800	34,500	420	14,490,000
26/08/2011	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	170	6,120,000
25/08/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/08/2011	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	200	7,400,000
23/08/2011	37,300	-1.90 ▼	-4.85	39,000	39,000	37,300	690	25,737,000
22/08/2011	39,200	-1.50 ▼	-3.69	39,200	39,200	39,200	10	392,000
19/08/2011	40,700	0.50 ▲	1.24	40,900	41,000	40,200	10,150	413,105,000
18/08/2011	40,200	1.90 ▲	4.96	40,200	40,200	40,000	2,900	116,580,000
17/08/2011	38,300	1.30 ▲	3.51	38,200	38,300	38,200	16,370	626,971,000
16/08/2011	37,000	1.10 ▲	3.06	34,600	37,000	34,600	1,800	66,600,000
15/08/2011	35,900	1.40 ▲	4.06	35,900	35,900	35,900	1,860	66,774,000
12/08/2011	34,500	1.50 ▲	4.55	34,500	34,500	34,500	1,110	38,295,000
11/08/2011	33,000	1.00 ▲	3.12	33,000	33,000	33,000	8,310	274,230,000
10/08/2011	32,000	1.20 ▲	3.90	32,000	32,000	32,000	12,500	400,000,000
09/08/2011	30,800	0.80 ▲	2.67	28,500	30,800	28,500	30,130	928,004,000
08/08/2011	30,000	-1.20 ▼	-3.85	30,000	30,000	30,000	1,370	41,100,000
05/08/2011	31,200	1.40 ▲	4.70	31,000	31,200	29,000	2,840	88,608,000
04/08/2011	29,800	1.40 ▲	4.93	29,600	29,800	29,600	620	18,476,000
03/08/2011	28,400	1.30 ▲	4.80	27,000	28,400	27,000	1,690	47,996,000
02/08/2011	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	1,100	29,810,000
01/08/2011	28,500	-1.50 ▼	-5.00	31,500	31,500	28,500	20,890	595,365,000
29/07/2011	30,000	0.10 ▲	0.33	29,900	30,000	29,900	360	10,800,000
28/07/2011	29,900	0.80 ▲	2.75	30,500	30,500	29,900	60	1,794,000
27/07/2011	29,100	0.00 ■■	0.00	29,100	29,100	29,100	510	14,841,000
26/07/2011	29,100	0.00 ■■	0.00	29,100	29,100	29,100	110	3,201,000
25/07/2011	29,100	0.30 ▲	1.04	29,200	30,200	29,000	1,070	31,137,000
22/07/2011	28,800	1.30 ▲	4.73	26,200	28,800	26,200	5,340	153,792,000
21/07/2011	27,500	0.30 ▲	1.10	27,300	27,500	27,200	2,120	58,300,000
20/07/2011	27,200	-0.80 ▼	-2.86	28,000	28,000	27,200	400	10,880,000
19/07/2011	28,000	-0.50 ▼	-1.75	28,500	28,800	28,000	920	25,760,000
18/07/2011	28,500	-1.10 ▼	-3.72	29,500	29,600	28,500	4	114,000
15/07/2011	29,600	-1.40 ▼	-4.52	31,500	31,500	29,600	1,000	29,600,000
14/07/2011	31,000	-1.60 ▼	-4.91	32,600	32,800	31,000	690	21,390,000
13/07/2011	32,600	-1.70 ▼	-4.96	32,600	33,500	32,600	1,800	58,680,000
12/07/2011	34,300	0.00 ■■	0.00	34,500	34,500	34,300	900	30,870,000
11/07/2011	34,300	-1.30 ▼	-3.65	37,000	37,000	34,200	920	31,556,000
08/07/2011	35,600	-1.20 ▼	-3.26	36,800	36,800	35,600	30	1,068,000
07/07/2011	36,800	-0.20 ▼	-0.54	37,000	37,000	36,800	140	5,152,000
06/07/2011	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	1,000	37,000,000
05/07/2011	38,000	1.00 ▲	2.70	37,000	38,000	35,600	1,390	52,820,000
04/07/2011	37,000	-0.50 ▼	-1.33	38,000	38,100	37,000	120	4,440,000
01/07/2011	37,500	1.50 ▲	4.17	37,500	37,500	37,500	40	1,500,000
30/06/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,090	39,240,000
29/06/2011	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	220	7,920,000
28/06/2011	37,000	-1.50 ▼	-3.90	36,600	37,000	36,600	1,580	58,460,000
27/06/2011	38,500	-0.80 ▼	-2.04	39,300	39,300	38,500	1,760	67,760,000
24/06/2011	39,300	-1.70 ▼	-4.15	39,300	39,300	39,300	10	393,000
23/06/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/06/2011	41,000	1.00 ▲	2.50	41,000	41,000	41,000	10	410,000
21/06/2011	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	500	20,000,000
20/06/2011	42,000	-0.30 ▼	-0.71	40,200	42,900	40,200	600	25,200,000
17/06/2011	42,300	0.10 ▲	0.24	42,200	42,300	42,200	220	9,306,000
16/06/2011	42,200	0.00 ■■	0.00	42,200	42,200	42,200	30	1,266,000
15/06/2011	42,200	1.60 ▲	3.94	42,500	42,500	42,200	40	1,688,000
14/06/2011	40,600	-1.90 ▼	-4.47	42,400	42,400	40,600	150	6,090,000
13/06/2011	42,500	0.00 ■■	0.00	42,500	42,500	41,000	2,000	85,000,000
10/06/2011	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
09/06/2011	42,500	1.40 ▲	3.41	42,500	42,500	42,500	20	850,000
08/06/2011	41,100	1.90 ▲	4.85	41,100	41,100	38,500	2,720	111,792,000
07/06/2011	39,200	1.80 ▲	4.81	37,400	39,200	37,400	70	2,744,000
06/06/2011	37,400	1.70 ▲	4.76	37,400	37,400	37,400	140	5,236,000
03/06/2011	42,800	-2.20 ▼	-4.89	47,200	47,200	42,800	1,690	72,332,000
02/06/2011	45,000	2.10 ▲	4.90	45,000	45,000	42,900	680	30,600,000
01/06/2011	42,900	-2.10 ▼	-4.67	45,000	45,000	42,900	30	1,287,000
31/05/2011	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/05/2011	45,000	1.80 ▲	4.17	45,000	45,000	45,000	250	11,250,000
27/05/2011	43,200	-1.80 ▼	-4.00	43,200	43,200	43,200	20	864,000
26/05/2011	45,000	0.00 ■■	0.00	43,000	45,000	43,000	110	4,950,000
25/05/2011	45,000	-1.00 ▼	-2.17	43,800	45,000	43,700	10,320	464,400,000
24/05/2011	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	30	1,380,000
23/05/2011	48,000	-1.00 ▼	-2.04	48,000	48,100	48,000	1,270	60,960,000
20/05/2011	49,000	0.00 ■■	0.00	48,000	49,000	48,000	15,210	745,290,000
19/05/2011	49,000	0.00 ■■	0.00	49,000	49,000	48,000	20,000	980,000,000
18/05/2011	49,000	0.00 ■■	0.00	49,000	49,000	49,000	12,210	598,290,000
17/05/2011	49,000	0.00 ■■	0.00	47,000	49,000	47,000	17,620	863,380,000
16/05/2011	49,000	0.00 ■■	0.00	49,000	49,000	47,000	4,110	201,390,000
13/05/2011	49,000	-0.30 ▼	-0.61	49,000	49,100	49,000	26,030	1,275,470,000
12/05/2011	49,300	0.00 ■■	0.00	49,000	49,300	49,000	10,610	523,073,000
11/05/2011	49,300	-0.10 ▼	-0.20	51,000	51,000	49,300	14,240	702,032,000
10/05/2011	49,400	0.00 ■■	0.00	49,400	49,400	49,200	10,200	503,880,000
09/05/2011	49,400	0.00 ■■	0.00	49,400	49,400	49,400	10,000	494,000,000
06/05/2011	49,400	0.00 ■■	0.00	49,400	49,400	49,400	12,000	592,800,000
05/05/2011	49,400	0.00 ■■	0.00	50,000	50,000	49,300	11,930	589,342,000
04/05/2011	49,400	-0.10 ▼	-0.20	49,500	49,500	49,400	15,900	785,460,000
29/04/2011	49,500	-0.40 ▼	-0.80	49,900	49,900	49,000	6,510	322,245,000
28/04/2011	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	15,000	748,500,000
27/04/2011	50,000	1.00 ▲	2.04	49,000	50,000	49,000	5,050	252,500,000
26/04/2011	49,000	-0.60 ▼	-1.21	49,800	49,800	49,000	6,630	324,870,000
25/04/2011	49,600	0.10 ▲	0.20	50,000	50,000	49,600	12,550	622,480,000
22/04/2011	49,500	1.00 ▲	2.06	49,000	49,500	49,000	2,600	128,700,000
21/04/2011	48,500	0.00 ■■	0.00	48,500	48,700	48,500	4,880	236,680,000
20/04/2011	48,500	0.00 ■■	0.00	49,500	49,500	48,500	10,410	504,885,000
19/04/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,500	7,010	339,985,000
18/04/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,500	556	26,966,000
15/04/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,400	7,430	360,355,000
14/04/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,400	10,110	490,335,000
13/04/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,000	2,310	112,035,000
08/04/2011	48,500	0.10 ▲	0.21	48,400	48,500	48,400	9,480	459,780,000
07/04/2011	48,400	-0.90 ▼	-1.83	47,500	48,400	47,500	3,710	179,564,000
06/04/2011	49,300	0.00 ■■	0.00	49,000	49,300	47,500	120	5,916,000
05/04/2011	49,300	0.00 ■■	0.00	49,300	49,300	49,300	20	986,000
04/04/2011	49,300	0.50 ▲	1.02	49,300	49,300	49,300	110	5,423,000
01/04/2011	48,800	1.30 ▲	2.74	48,800	48,800	48,800	10	488,000
31/03/2011	47,500	0.00 ■■	0.00	47,500	47,500	47,500	100	4,750,000
30/03/2011	47,500	-2.10 ▼	-4.23	47,200	50,000	47,200	880	41,800,000
29/03/2011	49,600	-0.40 ▼	-0.80	47,500	49,600	47,500	700	34,720,000
28/03/2011	50,000	0.60 ▲	1.21	47,000	50,000	47,000	1,460	73,000,000
25/03/2011	49,400	0.90 ▲	1.86	49,400	49,500	49,400	2,080	102,752,000
24/03/2011	48,500	-1.00 ▼	-2.02	49,500	49,500	48,500	3,600	174,600,000
23/03/2011	49,500	1.50 ▲	3.12	49,000	49,500	48,000	1,510	74,745,000
22/03/2011	48,000	-2.00 ▼	-4.00	49,000	50,000	48,000	710	34,080,000
21/03/2011	50,000	0.90 ▲	1.83	49,000	50,000	49,000	1,710	85,500,000
18/03/2011	49,100	0.00 ■■	0.00	49,800	50,000	49,100	1,210	59,411,000
17/03/2011	49,100	-2.40 ▼	-4.66	49,000	51,000	49,000	2,920	143,372,000
16/03/2011	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	760	39,140,000
15/03/2011	52,000	-0.50 ▼	-0.95	50,500	52,000	50,500	30	1,560,000
14/03/2011	52,500	0.00 ■■	0.00	53,000	53,000	51,000	220	11,550,000
11/03/2011	52,500	1.50 ▲	2.94	51,000	52,500	51,000	4,890	256,725,000
10/03/2011	51,000	0.00 ■■	0.00	50,500	51,000	50,500	1,230	62,730,000
09/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	49,500	3,510	179,010,000
08/03/2011	51,000	0.00 ■■	0.00	52,000	52,000	50,500	1,660	84,660,000
07/03/2011	51,000	-0.50 ▼	-0.97	50,500	51,000	50,500	190	9,690,000
04/03/2011	51,500	0.50 ▲	0.98	51,500	51,500	50,000	5,040	259,560,000
03/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/03/2011	51,000	0.50 ▲	0.99	50,500	51,000	50,500	1,090	55,590,000
01/03/2011	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	820	41,410,000
28/02/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	260	13,260,000
25/02/2011	51,000	1.00 ▲	2.00	51,000	51,000	51,000	610	31,110,000
24/02/2011	50,000	-0.50 ▼	-0.99	50,000	52,000	49,500	1,290	64,500,000
23/02/2011	50,500	-0.50 ▼	-0.98	53,000	53,000	50,500	1,590	80,295,000
22/02/2011	51,000	0.00 ■■	0.00	48,700	53,000	48,700	1,210	61,710,000
21/02/2011	51,000	-2.00 ▼	-3.77	51,500	51,500	51,000	430	21,930,000
18/02/2011	53,000	0.00 ■■	0.00	55,500	55,500	53,000	2,050	108,650,000
17/02/2011	53,000	0.00 ■■	0.00	52,500	53,000	52,500	50,660	2,684,980,000
16/02/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50,210	2,661,130,000
15/02/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,300	121,900,000
14/02/2011	53,000	-0.50 ▼	-0.93	53,000	53,500	52,500	56,500	2,994,500,000
11/02/2011	53,500	0.50 ▲	0.94	53,000	53,500	53,000	20,490	1,096,215,000
10/02/2011	53,000	0.00 ■■	0.00	55,000	55,000	53,000	41,810	2,215,930,000
09/02/2011	53,000	-2.50 ▼	-4.50	55,500	55,500	53,000	130	6,890,000
08/02/2011	55,500	2.50 ▲	4.72	55,500	55,500	55,500	10	555,000
28/01/2011	53,000	-2.50 ▼	-4.50	57,000	57,000	53,000	3,400	180,200,000
27/01/2011	55,500	1.00 ▲	1.83	54,500	55,500	54,500	3,160	175,380,000
26/01/2011	54,500	0.50 ▲	0.93	54,500	54,500	54,500	330	17,985,000
25/01/2011	54,000	0.00 ■■	0.00	52,000	56,000	52,000	23,620	1,275,480,000
24/01/2011	54,000	1.50 ▲	2.86	52,500	55,000	52,500	51,600	2,786,400,000
21/01/2011	52,500	0.00 ■■	0.00	53,000	53,000	52,500	11,540	605,850,000
20/01/2011	52,500	0.00 ■■	0.00	54,000	54,000	52,000	930	48,825,000
19/01/2011	52,500	2.50 ▲	5.00	52,500	52,500	52,500	5,970	313,425,000
18/01/2011	50,000	-1.50 ▼	-2.91	52,000	52,000	50,000	3,340	167,000,000
17/01/2011	51,500	-0.50 ▼	-0.96	52,500	52,500	49,600	20,560	1,058,840,000
14/01/2011	52,000	1.00 ▲	1.96	51,000	52,000	50,000	10,360	538,720,000
13/01/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,670	85,170,000
12/01/2011	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	810	41,310,000
11/01/2011	51,500	0.50 ▲	0.98	52,000	52,000	51,500	700	36,050,000
10/01/2011	51,000	-2.50 ▼	-4.67	52,500	52,500	51,000	2,860	145,860,000
07/01/2011	53,500	1.00 ▲	1.90	52,000	53,500	52,000	510	27,285,000
06/01/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,000	780	40,950,000
05/01/2011	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	600	31,500,000
04/01/2011	53,000	-1.00 ▼	-1.85	51,500	53,000	51,500	1,300	68,900,000
31/12/2010	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	1,010	54,540,000
30/12/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
29/12/2010	55,000	0.00 ■■	0.00	55,500	55,500	55,000	10,390	571,450,000
28/12/2010	55,000	0.00 ■■	0.00	55,000	55,000	54,500	9,900	544,500,000
27/12/2010	55,000	0.50 ▲	0.92	54,500	55,000	54,500	12,330	678,150,000
24/12/2010	54,500	1.00 ▲	1.87	54,500	54,500	53,500	18,730	1,020,785,000
23/12/2010	53,500	-1.00 ▼	-1.83	54,500	54,500	53,500	14,000	749,000,000
22/12/2010	54,500	0.00 ■■	0.00	54,500	54,500	53,000	10,510	572,795,000
21/12/2010	54,500	0.00 ■■	0.00	53,000	54,500	53,000	27,690	1,509,105,000
20/12/2010	54,500	-2.50 ▼	-4.39	55,000	55,000	54,500	1,300	70,850,000
17/12/2010	57,000	1.00 ▲	1.79	53,500	57,000	53,500	6,910	393,870,000
16/12/2010	56,000	-2.00 ▼	-3.45	56,500	57,000	56,000	600	33,600,000
15/12/2010	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	39,100	2,267,800,000
14/12/2010	58,500	0.00 ■■	0.00	56,000	58,500	56,000	36,160	2,115,360,000
13/12/2010	58,500	0.00 ■■	0.00	60,000	61,000	57,000	30,810	1,802,385,000
10/12/2010	58,500	2.50 ▲	4.46	57,000	58,500	57,000	12,220	714,870,000
09/12/2010	56,000	1.50 ▲	2.75	53,000	56,000	52,000	31,670	1,773,520,000
08/12/2010	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	2,050	111,725,000
07/12/2010	57,000	1.00 ▲	1.79	57,000	57,000	57,000	10	570,000
06/12/2010	56,000	1.50 ▲	2.75	57,000	57,000	55,000	3,650	204,400,000
03/12/2010	54,500	1.50 ▲	2.83	55,000	55,000	54,000	9,100	495,950,000
02/12/2010	53,000	1.50 ▲	2.91	53,000	53,000	52,500	6,330	335,490,000
01/12/2010	51,500	-0.50 ▼	-0.96	51,500	52,500	51,500	5,280	271,920,000
30/11/2010	52,000	2.00 ▲	4.00	50,500	52,500	50,000	13,500	702,000,000
29/11/2010	50,000	-1.50 ▼	-2.91	50,000	52,000	50,000	13,020	651,000,000
26/11/2010	51,500	-1.00 ▼	-1.90	50,500	52,500	50,500	4,930	253,895,000
25/11/2010	52,500	-2.00 ▼	-3.67	54,500	54,500	52,500	5,020	263,550,000
24/11/2010	54,500	-0.50 ▼	-0.91	54,000	55,000	53,000	7,340	400,030,000
23/11/2010	55,000	0.50 ▲	0.92	52,500	55,500	52,000	14,610	803,550,000
22/11/2010	54,500	-2.50 ▼	-4.39	55,000	57,000	54,500	77,870	4,243,915,000
19/11/2010	57,000	1.00 ▲	1.79	53,500	57,000	53,500	5,330	303,810,000
18/11/2010	56,000	-0.50 ▼	-0.88	57,000	57,000	56,000	15,530	869,680,000
17/11/2010	56,500	-1.50 ▼	-2.59	56,000	58,500	55,500	63,560	3,591,140,000
16/11/2010	58,000	0.00 ■■	0.00	58,000	58,500	55,500	29,360	1,702,880,000
15/11/2010	58,000	0.50 ▲	0.87	58,500	58,500	55,000	23,740	1,376,920,000
12/11/2010	57,500	1.00 ▲	1.77	57,000	57,500	54,500	22,490	1,293,175,000
11/11/2010	56,500	1.00 ▲	1.80	55,500	56,500	54,000	12,470	704,555,000
10/11/2010	55,500	-1.00 ▼	-1.77	54,000	56,500	54,000	10,150	563,325,000
09/11/2010	56,500	1.00 ▲	1.80	56,500	56,500	56,500	10	565,000
08/11/2010	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
05/11/2010	55,500	0.50 ▲	0.91	55,500	55,500	53,000	230	12,765,000
04/11/2010	55,000	1.00 ▲	1.85	53,500	55,000	53,500	16,640	915,200,000
03/11/2010	54,000	0.70 ▲	1.31	54,000	54,000	54,000	0	0
02/11/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
01/11/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	950	51,300,000
29/10/2010	54,000	1.00 ▲	1.89	53,000	55,000	53,000	2,020	109,080,000
28/10/2010	53,000	0.00 ■■	0.00	53,000	53,000	52,500	100	5,300,000
27/10/2010	53,000	0.00 ■■	0.00	53,500	53,500	53,000	400	21,200,000
26/10/2010	53,000	0.00 ■■	0.00	52,000	53,000	52,000	2,000	106,000,000
25/10/2010	53,000	0.50 ▲	0.95	50,500	53,000	50,500	480	25,440,000
22/10/2010	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
21/10/2010	52,500	0.00 ■■	0.00	52,500	52,500	51,000	160	8,400,000
20/10/2010	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	4,230	222,075,000
19/10/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
18/10/2010	53,000	0.00 ■■	0.00	53,500	53,500	53,000	200	10,600,000
15/10/2010	53,000	-0.50 ▼	-0.93	51,000	53,000	51,000	2,520	133,560,000
14/10/2010	53,500	0.00 ■■	0.00	53,500	53,500	52,000	120	6,420,000
13/10/2010	53,500	0.50 ▲	0.94	53,500	53,500	53,500	2,010	107,535,000
12/10/2010	53,000	0.00 ■■	0.00	50,500	53,000	50,500	1,370	72,610,000
11/10/2010	53,000	0.50 ▲	0.95	52,500	53,000	52,500	2,930	155,290,000
08/10/2010	52,500	1.50 ▲	2.94	52,500	53,000	52,000	3,160	165,900,000
07/10/2010	51,000	0.50 ▲	0.99	50,500	51,500	50,500	11,220	572,220,000
06/10/2010	50,500	-1.00 ▼	-1.94	50,500	53,000	50,500	6,290	317,645,000
05/10/2010	51,500	0.00 ■■	0.00	51,500	52,000	51,500	27,300	1,405,950,000
04/10/2010	51,500	-1.00 ▼	-1.90	52,000	52,500	51,500	12,920	665,380,000
01/10/2010	52,500	0.50 ▲	0.96	53,000	53,000	52,000	120	6,300,000
30/09/2010	52,000	1.50 ▲	2.97	50,500	53,000	50,500	590	30,680,000
29/09/2010	50,500	-0.50 ▼	-0.98	51,500	51,500	50,500	12,360	624,180,000
28/09/2010	51,000	-0.50 ▼	-0.97	51,000	52,000	51,000	37,960	1,935,960,000
27/09/2010	51,500	-0.50 ▼	-0.96	52,500	52,500	51,500	12,200	628,300,000
24/09/2010	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	4,480	232,960,000
23/09/2010	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	6,990	370,470,000
22/09/2010	53,500	0.50 ▲	0.94	54,500	54,500	53,500	11,800	631,300,000
21/09/2010	53,000	0.00 ■■	0.00	53,500	53,500	53,000	2,670	141,510,000
20/09/2010	53,000	0.50 ▲	0.95	52,500	53,000	52,500	8,270	438,310,000
17/09/2010	52,500	1.50 ▲	2.94	53,000	53,000	52,000	4,300	225,750,000
16/09/2010	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	15,430	786,930,000
15/09/2010	52,000	0.00 ■■	0.00	52,000	52,000	52,000	3,960	205,920,000
14/09/2010	52,000	1.50 ▲	2.97	51,500	52,500	51,500	5,470	284,440,000
13/09/2010	50,500	-1.50 ▼	-2.88	50,000	50,500	50,000	1,500	75,750,000
10/09/2010	52,000	0.00 ■■	0.00	51,500	52,000	51,000	1,590	82,680,000
09/09/2010	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,030	53,560,000
08/09/2010	52,000	2.00 ▲	4.00	52,500	52,500	52,000	9,430	490,360,000
07/09/2010	50,000	-2.00 ▼	-3.85	52,000	52,000	50,000	550	27,500,000
06/09/2010	52,000	2.00 ▲	4.00	52,500	52,500	52,000	5,680	295,360,000
01/09/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	580	29,000,000
31/08/2010	50,000	0.00 ■■	0.00	49,900	50,000	49,900	9,510	475,500,000
30/08/2010	50,000	2.00 ▲	4.17	50,000	50,000	49,900	16,930	846,500,000
27/08/2010	48,000	-2.50 ▼	-4.95	50,000	50,000	48,000	37,350	1,792,800,000
26/08/2010	50,500	1.50 ▲	3.06	50,500	50,500	50,500	740	37,370,000
25/08/2010	49,000	-2.00 ▼	-3.92	51,000	51,000	49,000	15,920	780,080,000
24/08/2010	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	3,800	193,800,000
23/08/2010	51,500	0.00 ■■	0.00	51,000	51,500	51,000	4,600	236,900,000
20/08/2010	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	40	2,060,000
19/08/2010	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	1,540	80,080,000
18/08/2010	52,500	0.50 ▲	0.96	52,000	52,500	52,000	2,230	117,075,000
17/08/2010	52,000	-0.50 ▼	-0.95	52,500	52,500	51,500	13,020	677,040,000
16/08/2010	52,500	2.30 ▲	4.58	52,500	52,500	52,500	6,960	365,400,000
13/08/2010	51,000	0.50 ▲	0.99	51,000	51,000	51,000	1,010	51,510,000
12/08/2010	50,500	-2.50 ▼	-4.72	51,000	51,500	50,500	8,590	433,795,000
11/08/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	7,390	391,670,000
10/08/2010	53,000	-2.00 ▼	-3.64	54,000	54,000	53,000	7,740	410,220,000
09/08/2010	55,000	-1.50 ▼	-2.65	55,000	55,000	55,000	2,700	148,500,000
06/08/2010	56,500	0.00 ■■	0.00	57,000	57,000	56,500	1,060	59,890,000
05/08/2010	56,500	1.50 ▲	2.73	56,000	57,000	56,000	25,250	1,426,625,000
04/08/2010	55,000	-1.00 ▼	-1.79	55,000	55,000	53,500	4,230	232,650,000
03/08/2010	56,000	-2.00 ▼	-3.45	56,000	59,000	56,000	4,470	250,320,000
02/08/2010	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	390	22,620,000
30/07/2010	61,000	-2.50 ▼	-3.94	63,000	63,000	61,000	3,400	207,400,000
29/07/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
28/07/2010	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	6,400	406,400,000
27/07/2010	64,000	0.00 ■■	0.00	64,000	64,000	64,000	20,520	1,313,280,000
26/07/2010	64,000	-0.50 ▼	-0.78	64,000	64,000	64,000	2,080	133,120,000
23/07/2010	64,500	2.00 ▲	3.20	64,500	64,500	64,500	18,750	1,209,375,000
22/07/2010	62,500	-2.50 ▼	-3.85	65,000	65,000	62,500	530	33,125,000
21/07/2010	65,000	0.00 ■■	0.00	65,000	65,000	65,000	430	27,950,000
20/07/2010	65,000	0.00 ■■	0.00	65,000	65,000	65,000	25,500	1,657,500,000
19/07/2010	65,000	-0.50 ▼	-0.76	64,500	65,500	64,500	11,780	765,700,000
16/07/2010	65,500	0.00 ■■	0.00	65,500	65,500	65,000	5,040	330,120,000
15/07/2010	65,500	-1.00 ▼	-1.50	65,500	65,500	65,000	6,380	417,890,000
14/07/2010	66,500	0.00 ■■	0.00	66,500	67,000	66,000	22,410	1,490,265,000
13/07/2010	66,500	0.00 ■■	0.00	66,500	67,000	66,500	14,010	931,665,000
12/07/2010	66,500	-1.00 ▼	-1.48	67,500	68,500	66,500	4,660	309,890,000
09/07/2010	67,500	0.00 ■■	0.00	66,500	67,500	66,500	220	14,850,000
08/07/2010	67,500	0.00 ■■	0.00	66,500	67,500	66,500	2,970	200,475,000
07/07/2010	67,500	2.50 ▲	3.85	66,000	67,500	66,000	5,890	397,575,000
06/07/2010	65,000	-1.00 ▼	-1.52	65,500	66,000	65,000	13,280	863,200,000
05/07/2010	66,000	0.00 ■■	0.00	66,000	66,000	66,000	9,370	618,420,000
02/07/2010	66,000	-0.50 ▼	-0.75	66,000	66,000	65,500	7,430	490,380,000
01/07/2010	66,500	-0.50 ▼	-0.75	66,500	67,000	66,000	1,840	122,360,000
30/06/2010	67,000	-0.50 ▼	-0.74	67,500	67,500	66,500	3,500	234,500,000
29/06/2010	67,500	2.00 ▲	3.05	66,000	67,500	66,000	2,280	153,900,000
28/06/2010	65,500	1.00 ▲	1.55	64,500	67,000	64,500	1,870	122,485,000
25/06/2010	64,500	1.00 ▲	1.57	66,500	66,500	64,500	5,150	332,175,000
24/06/2010	63,500	-3.00 ▼	-4.51	65,000	68,000	63,500	30,510	1,937,385,000
23/06/2010	66,500	-2.00 ▼	-2.92	68,500	68,500	65,500	12,290	817,285,000
22/06/2010	68,500	-0.50 ▼	-0.72	68,500	68,500	68,500	1,460	100,010,000
21/06/2010	69,000	1.00 ▲	1.47	70,000	70,000	69,000	5,510	380,190,000
18/06/2010	68,000	3.00 ▲	4.62	67,000	68,000	67,000	3,210	218,280,000
17/06/2010	65,000	-2.00 ▼	-2.99	64,000	69,000	64,000	1,560	101,400,000
16/06/2010	67,000	2.50 ▲	3.88	65,000	67,000	65,000	600	40,200,000
15/06/2010	64,500	-2.00 ▼	-3.01	65,000	65,000	64,500	6,490	418,605,000
14/06/2010	66,500	-1.50 ▼	-2.21	68,000	68,000	66,500	2,040	135,660,000
11/06/2010	68,000	0.00 ■■	0.00	70,000	70,000	68,000	2,550	173,400,000
10/06/2010	68,000	-0.50 ▼	-0.73	68,500	68,500	68,000	3,720	252,960,000
09/06/2010	68,500	0.00 ■■	0.00	68,500	68,500	68,500	1,210	82,885,000
08/06/2010	68,500	0.00 ■■	0.00	65,500	68,500	65,500	2,420	165,770,000
07/06/2010	68,500	-1.00 ▼	-1.44	69,500	69,500	68,500	1,390	95,215,000
04/06/2010	69,500	-0.50 ▼	-0.71	67,000	69,500	67,000	310	21,545,000
03/06/2010	70,000	0.00 ■■	0.00	71,500	71,500	70,000	1,480	103,600,000
02/06/2010	70,000	-0.50 ▼	-0.71	70,000	70,000	67,500	4,200	294,000,000
01/06/2010	70,500	0.50 ▲	0.71	71,000	71,000	70,000	820	57,810,000
31/05/2010	70,000	0.00 ■■	0.00	71,000	72,000	70,000	650	45,500,000
28/05/2010	70,000	1.50 ▲	2.19	68,500	70,000	68,500	1,710	119,700,000
27/05/2010	68,500	-0.50 ▼	-0.72	68,500	68,500	68,000	2,730	187,005,000
26/05/2010	69,000	0.00 ■■	0.00	72,000	72,000	69,000	2,900	200,100,000
25/05/2010	69,000	1.50 ▲	2.22	70,000	70,000	67,500	180	12,420,000
24/05/2010	67,500	-0.50 ▼	-0.74	67,500	70,500	67,500	2,160	145,800,000
21/05/2010	68,000	-1.50 ▼	-2.16	68,000	68,000	68,000	4,050	275,400,000
20/05/2010	69,500	0.00 ■■	0.00	69,000	69,500	69,000	5,780	401,710,000
19/05/2010	69,500	0.00 ■■	0.00	69,000	69,500	69,000	16,100	1,118,950,000
18/05/2010	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	5,020	348,890,000
17/05/2010	70,000	-0.50 ▼	-0.71	70,000	70,500	70,000	11,710	819,700,000
14/05/2010	70,500	2.80 ▲	4.14	71,000	71,000	70,000	12,040	848,820,000
13/05/2010	75,000	0.00 ■■	0.00	74,000	75,500	74,000	54,120	4,059,000,000
12/05/2010	75,000	0.00 ■■	0.00	75,000	75,000	74,000	16,660	1,249,500,000
11/05/2010	75,000	1.00 ▲	1.35	75,000	75,000	74,000	8,330	624,750,000
10/05/2010	74,000	-1.00 ▼	-1.33	75,000	75,000	74,000	16,480	1,219,520,000
07/05/2010	75,000	1.00 ▲	1.35	74,000	75,000	73,000	36,310	2,723,250,000
06/05/2010	74,000	-1.00 ▼	-1.33	74,000	74,500	73,500	48,680	3,602,320,000
05/05/2010	75,000	0.50 ▲	0.67	74,000	76,000	74,000	29,910	2,243,250,000
04/05/2010	74,500	-0.50 ▼	-0.67	74,000	75,000	74,000	3,460	257,770,000
29/04/2010	75,000	0.00 ■■	0.00	75,000	75,000	75,000	8,460	634,500,000
28/04/2010	75,000	0.00 ■■	0.00	74,000	75,000	74,000	33,210	2,490,750,000
27/04/2010	75,000	0.00 ■■	0.00	75,000	75,000	74,000	54,670	4,100,250,000
26/04/2010	75,000	0.00 ■■	0.00	76,000	76,000	75,000	9,010	675,750,000
22/04/2010	75,000	0.00 ■■	0.00	75,000	75,500	75,000	6,830	512,250,000
21/04/2010	75,000	0.50 ▲	0.67	74,500	75,000	74,500	13,550	1,016,250,000
20/04/2010	74,500	0.00 ■■	0.00	74,500	74,500	74,500	19,640	1,463,180,000
19/04/2010	74,500	0.50 ▲	0.68	74,000	74,500	74,000	6,930	516,285,000
16/04/2010	74,000	0.00 ■■	0.00	74,500	74,500	74,000	12,650	936,100,000
15/04/2010	74,000	1.00 ▲	1.37	75,000	75,000	73,500	6,170	456,580,000
14/04/2010	73,000	0.50 ▲	0.69	72,500	73,500	72,500	4,350	317,550,000
13/04/2010	72,500	0.50 ▲	0.69	73,500	73,500	72,500	9,570	693,825,000
12/04/2010	72,000	0.00 ■■	0.00	72,000	72,500	72,000	19,260	1,386,720,000
09/04/2010	72,000	2.00 ▲	2.86	70,000	72,000	70,000	14,450	1,040,400,000
08/04/2010	70,000	-2.00 ▼	-2.78	70,000	72,000	70,000	5,550	388,500,000
07/04/2010	72,000	0.00 ■■	0.00	72,000	72,000	72,000	14,890	1,072,080,000
06/04/2010	72,000	0.00 ■■	0.00	72,500	72,500	72,000	8,660	623,520,000
05/04/2010	72,000	0.00 ■■	0.00	72,000	73,000	72,000	4,440	319,680,000
02/04/2010	72,000	0.00 ■■	0.00	72,000	72,000	72,000	830	59,760,000
01/04/2010	72,000	1.50 ▲	2.13	69,000	72,000	69,000	16,470	1,185,840,000
31/03/2010	70,500	0.00 ■■	0.00	70,500	71,000	70,000	3,040	214,320,000
30/03/2010	70,500	0.00 ■■	0.00	71,000	71,000	70,500	4,520	318,660,000
29/03/2010	70,500	-0.50 ▼	-0.70	69,500	71,000	69,500	7,800	549,900,000
26/03/2010	71,000	0.00 ■■	0.00	71,000	71,000	70,000	6,600	468,600,000
25/03/2010	71,000	-0.50 ▼	-0.70	71,500	71,500	70,000	2,850	202,350,000
24/03/2010	71,500	0.00 ■■	0.00	71,500	71,500	71,000	9,830	702,845,000
23/03/2010	71,500	-0.50 ▼	-0.69	71,000	71,500	71,000	6,900	493,350,000
22/03/2010	72,000	-2.00 ▼	-2.70	73,000	73,000	72,000	2,470	177,840,000
19/03/2010	74,000	-0.50 ▼	-0.67	74,500	74,500	74,000	10,060	744,440,000
18/03/2010	74,500	2.00 ▲	2.76	73,000	74,500	73,000	6,640	494,680,000
17/03/2010	72,500	-0.50 ▼	-0.68	73,500	73,500	72,500	14,340	1,039,650,000
16/03/2010	73,000	-1.50 ▼	-2.01	74,500	74,500	73,000	20,360	1,486,280,000
15/03/2010	74,500	-1.50 ▼	-1.97	76,000	76,500	74,500	21,250	1,583,125,000
12/03/2010	76,000	1.50 ▲	2.01	75,000	76,000	74,500	28,250	2,147,000,000
11/03/2010	74,500	-1.00 ▼	-1.32	76,000	76,000	74,500	30,250	2,253,625,000
10/03/2010	75,500	-1.50 ▼	-1.95	77,500	77,500	75,500	7,240	546,620,000
09/03/2010	77,000	1.50 ▲	1.99	75,500	77,000	75,000	71,620	5,514,740,000
08/03/2010	75,500	0.50 ▲	0.67	76,500	76,500	74,000	21,540	1,626,270,000
05/03/2010	75,000	1.50 ▲	2.04	73,500	75,000	73,000	20,890	1,566,750,000
04/03/2010	73,500	0.00 ■■	0.00	75,000	75,500	73,500	8,440	620,340,000
03/03/2010	73,500	-0.50 ▼	-0.68	75,500	75,500	73,500	18,190	1,336,965,000
02/03/2010	74,000	-1.50 ▼	-1.99	76,000	76,000	74,000	3,390	250,860,000
01/03/2010	75,500	-0.50 ▼	-0.66	74,000	75,500	74,000	7,890	595,695,000
26/02/2010	76,000	0.00 ■■	0.00	76,000	76,000	74,000	15,850	1,204,600,000
25/02/2010	76,000	0.00 ■■	0.00	75,000	77,000	73,000	5,110	388,360,000
24/02/2010	76,000	-0.50 ▼	-0.65	76,500	77,000	75,500	43,570	3,311,320,000
23/02/2010	76,500	-0.50 ▼	-0.65	74,500	76,500	74,000	67,490	5,162,985,000
22/02/2010	77,000	0.50 ▲	0.65	78,500	78,500	76,500	64,250	4,947,250,000
12/02/2010	76,500	1.50 ▲	2.00	76,500	76,500	76,500	2,010	153,765,000
11/02/2010	75,000	2.00 ▲	2.74	72,500	75,000	72,000	54,260	4,069,500,000
10/02/2010	73,000	2.00 ▲	2.82	71,500	73,000	71,000	12,250	894,250,000
09/02/2010	71,000	-2.00 ▼	-2.74	72,500	75,000	71,000	8,930	634,030,000
08/02/2010	73,000	-3.00 ▼	-3.95	74,000	75,000	73,000	25,640	1,871,720,000
05/02/2010	76,000	-3.50 ▼	-4.40	80,000	80,000	76,000	52,710	4,005,960,000
04/02/2010	79,500	1.00 ▲	1.27	78,500	80,000	78,500	43,210	3,435,195,000
03/02/2010	78,500	0.00 ■■	0.00	80,500	80,500	78,000	19,020	1,493,070,000
02/02/2010	78,500	-1.50 ▼	-1.88	79,500	80,000	78,500	15,010	1,178,285,000
01/02/2010	80,000	0.50 ▲	0.63	80,000	80,000	79,500	7,230	578,400,000
29/01/2010	79,500	-2.50 ▼	-3.05	83,500	83,500	79,500	48,740	3,874,830,000
28/01/2010	82,000	0.50 ▲	0.61	81,500	82,000	81,500	40,870	3,351,340,000
27/01/2010	81,500	0.00 ■■	0.00	84,000	84,000	81,000	35,970	2,931,555,000
26/01/2010	81,500	3.50 ▲	4.49	80,000	81,500	80,000	56,230	4,582,745,000
25/01/2010	78,000	-0.50 ▼	-0.64	77,000	80,000	77,000	2,870	223,860,000
22/01/2010	78,500	-2.50 ▼	-3.09	81,000	81,000	78,000	6,100	478,850,000
21/01/2010	81,000	2.00 ▲	2.53	79,000	81,000	79,000	41,820	3,387,420,000
20/01/2010	79,000	-2.00 ▼	-2.47	81,000	83,000	79,000	25,410	2,007,390,000
19/01/2010	81,000	-1.00 ▼	-1.22	82,000	82,000	80,500	6,980	565,380,000
18/01/2010	82,000	1.50 ▲	1.86	77,000	82,000	77,000	38,770	3,179,140,000
15/01/2010	80,500	0.00 ■■	0.00	80,500	80,500	79,500	6,340	510,370,000
14/01/2010	80,500	3.50 ▲	4.55	80,000	80,500	78,000	35,210	2,834,405,000
13/01/2010	77,000	0.00 ■■	0.00	75,500	77,000	75,500	29,460	2,268,420,000
12/01/2010	77,000	-0.50 ▼	-0.65	78,000	78,000	76,000	51,130	3,937,010,000
11/01/2010	77,500	-2.00 ▼	-2.52	78,500	79,500	76,500	21,130	1,637,575,000
08/01/2010	79,500	-3.50 ▼	-4.22	82,500	83,000	79,500	33,350	2,651,325,000
07/01/2010	83,000	-2.00 ▼	-2.35	83,500	85,000	82,000	40,390	3,352,370,000
06/01/2010	85,000	4.00 ▲	4.94	82,000	85,000	81,000	91,810	7,803,850,000
05/01/2010	81,000	3.50 ▲	4.52	81,000	81,000	80,500	33,800	2,737,800,000
04/01/2010	77,500	3.50 ▲	4.73	77,500	77,500	77,500	21,500	1,666,250,000
31/12/2009	74,000	3.50 ▲	4.96	74,000	74,000	73,500	30,720	2,273,280,000
30/12/2009	70,500	0.00 ■■	0.00	73,500	73,500	70,500	34,630	2,441,415,000
29/12/2009	70,500	-0.50 ▼	-0.70	73,000	73,000	70,000	17,190	1,211,895,000
28/12/2009	71,000	-3.00 ▼	-4.05	74,000	74,000	71,000	40,590	2,881,890,000
25/12/2009	74,000	1.00 ▲	1.37	75,000	76,000	73,500	46,430	3,435,820,000
24/12/2009	73,000	1.00 ▲	1.39	72,000	73,000	71,000	39,200	2,861,600,000
23/12/2009	72,000	-3.00 ▼	-4.00	72,500	73,000	72,000	61,110	4,399,920,000
22/12/2009	75,000	-2.50 ▼	-3.23	77,000	78,500	74,500	36,690	2,751,750,000
21/12/2009	77,500	3.50 ▲	4.73	76,000	77,500	76,000	41,050	3,181,375,000
18/12/2009	74,000	3.50 ▲	4.96	71,000	74,000	71,000	33,420	2,473,080,000
17/12/2009	70,500	0.00 ■■	0.00	73,000	73,000	69,000	59,790	4,215,195,000
16/12/2009	70,500	-2.50 ▼	-3.42	74,000	74,000	70,500	42,660	3,007,530,000
15/12/2009	73,000	3.00 ▲	4.29	71,500	73,000	70,000	50,290	3,671,170,000
14/12/2009	70,000	-2.50 ▼	-3.45	73,500	75,000	70,000	14,970	1,047,900,000
11/12/2009	72,500	-3.50 ▼	-4.61	73,500	73,500	72,500	17,210	1,247,725,000
10/12/2009	76,000	-4.00 ▼	-5.00	81,500	81,500	76,000	24,690	1,876,440,000
09/12/2009	80,000	-0.80 ▼	-0.99	80,000	80,000	77,000	38,910	3,112,800,000
08/12/2009	101,000	-4.00 ▼	-3.81	105,000	105,000	101,000	34,920	3,526,920,000
07/12/2009	105,000	2.00 ▲	1.94	103,000	105,000	101,000	29,290	3,075,450,000
04/12/2009	103,000	-2.00 ▼	-1.90	105,000	105,000	101,000	54,020	5,564,060,000
03/12/2009	105,000	0.00 ■■	0.00	101,000	106,000	101,000	49,900	5,239,500,000
02/12/2009	105,000	-4.00 ▼	-3.67	109,000	112,000	105,000	44,080	4,628,400,000
01/12/2009	109,000	4.00 ▲	3.81	107,000	110,000	106,000	47,510	5,178,590,000
30/11/2009	105,000	5.00 ▲	5.00	102,000	105,000	102,000	56,540	5,936,700,000
27/11/2009	100,000	-1.00 ▼	-0.99	96,000	106,000	96,000	75,810	7,581,000,000
26/11/2009	101,000	-5.00 ▼	-4.72	105,000	105,000	101,000	138,030	13,941,030,000
25/11/2009	106,000	-5.00 ▼	-4.50	112,000	112,000	106,000	61,840	6,555,040,000
24/11/2009	111,000	0.00 ■■	0.00	107,000	116,000	106,000	422,650	46,914,150,000
23/11/2009	111,000	-5.00 ▼	-4.31	112,000	113,000	111,000	38,200	4,240,200,000
20/11/2009	116,000	5.00 ▲	4.50	116,000	116,000	116,000	120,750	14,007,000,000
19/11/2009	111,000	5.00 ▲	4.72	107,000	111,000	103,000	203,060	22,539,660,000
18/11/2009	106,000	5.00 ▲	4.95	104,000	106,000	103,000	254,950	27,024,700,000
17/11/2009	101,000	3.00 ▲	3.06	99,000	101,000	96,000	110,700	11,180,700,000
16/11/2009	98,000	1.00 ▲	1.03	99,000	99,000	97,000	93,530	9,165,940,000
13/11/2009	97,000	0.50 ▲	0.52	96,000	97,000	96,000	73,340	7,113,980,000
12/11/2009	96,500	4.50 ▲	4.89	93,500	96,500	92,000	180,590	17,426,935,000
11/11/2009	92,000	1.50 ▲	1.66	93,000	93,000	90,500	50,060	4,605,520,000
10/11/2009	90,500	-3.00 ▼	-3.21	93,000	94,000	90,500	22,320	2,019,960,000
09/11/2009	93,500	-1.50 ▼	-1.58	95,500	95,500	93,000	60,290	5,637,115,000
06/11/2009	95,000	-1.00 ▼	-1.04	99,000	99,000	95,000	65,240	6,197,800,000
05/11/2009	96,000	2.00 ▲	2.13	94,000	96,500	94,000	110,500	10,608,000,000
04/11/2009	94,000	-0.50 ▼	-0.53	95,000	96,000	94,000	82,780	7,781,320,000
03/11/2009	94,500	-2.00 ▼	-2.07	94,500	96,500	92,000	163,340	15,435,630,000
02/11/2009	96,500	-4.50 ▼	-4.46	98,500	98,500	96,000	49,310	4,758,415,000
30/10/2009	101,000	0.00 ■■	0.00	101,000	104,000	100,000	125,060	12,631,060,000
29/10/2009	101,000	0.00 ■■	0.00	100,000	101,000	99,000	79,850	8,064,850,000
28/10/2009	101,000	-4.00 ▼	-3.81	107,000	107,000	100,000	102,950	10,397,950,000
27/10/2009	105,000	-5.00 ▼	-4.55	106,000	106,000	105,000	182,060	19,116,300,000
26/10/2009	110,000	-1.00 ▼	-0.90	110,000	113,000	109,000	140,100	15,411,000,000
23/10/2009	111,000	-5.00 ▼	-4.31	116,000	116,000	111,000	92,780	10,298,580,000
22/10/2009	116,000	1.00 ▲	0.87	113,000	116,000	113,000	76,450	8,868,200,000
21/10/2009	115,000	2.00 ▲	1.77	112,000	116,000	111,000	107,290	12,338,350,000
20/10/2009	113,000	0.00 ■■	0.00	115,000	115,000	113,000	64,880	7,331,440,000
19/10/2009	113,000	-1.00 ▼	-0.88	114,000	114,000	111,000	17,210	1,944,730,000
16/10/2009	114,000	-2.00 ▼	-1.72	114,000	116,000	112,000	71,130	8,108,820,000
15/10/2009	116,000	-4.00 ▼	-3.33	125,000	125,000	116,000	116,720	13,539,520,000
14/10/2009	120,000	5.00 ▲	4.35	114,000	120,000	112,000	156,920	18,830,400,000
13/10/2009	115,000	-1.00 ▼	-0.86	116,000	117,000	112,000	84,040	9,664,600,000
12/10/2009	116,000	5.00 ▲	4.50	116,000	116,000	113,000	58,750	6,815,000,000
09/10/2009	111,000	5.00 ▲	4.72	107,000	111,000	106,000	65,180	7,234,980,000
08/10/2009	106,000	4.70 ▲	4.64	102,000	106,000	102,000	65,610	6,954,660,000
07/10/2009	102,000	4.50 ▲	4.62	102,000	102,000	101,000	47,690	4,864,380,000
06/10/2009	97,500	4.50 ▲	4.84	95,500	97,500	93,000	95,260	9,287,850,000
05/10/2009	93,000	-2.00 ▼	-2.11	98,000	98,500	92,000	83,390	7,755,270,000
02/10/2009	95,000	-5.00 ▼	-5.00	95,000	96,000	95,000	85,730	8,144,350,000
01/10/2009	100,000	-5.00 ▼	-4.76	105,000	105,000	100,000	59,260	5,926,000,000
30/09/2009	105,000	0.00 ■■	0.00	105,000	105,000	100,000	103,140	10,829,700,000
29/09/2009	105,000	-1.00 ▼	-0.94	108,000	108,000	104,000	145,350	15,261,750,000
28/09/2009	106,000	5.00 ▲	4.95	106,000	106,000	105,000	99,420	10,538,520,000
25/09/2009	101,000	4.50 ▲	4.66	97,000	101,000	97,000	167,800	16,947,800,000
24/09/2009	96,500	2.00 ▲	2.12	96,500	96,500	94,500	166,090	16,027,685,000
23/09/2009	94,500	4.50 ▲	5.00	94,500	94,500	94,000	231,450	21,872,025,000
22/09/2009	90,000	1.00 ▲	1.12	91,000	91,500	89,000	71,800	6,462,000,000
21/09/2009	89,000	4.00 ▲	4.71	85,000	89,000	85,000	141,170	12,564,130,000
18/09/2009	85,000	-1.00 ▼	-1.16	84,000	85,000	84,000	67,770	5,760,450,000
17/09/2009	86,000	0.50 ▲	0.58	84,500	86,000	84,500	8,460	727,560,000
16/09/2009	85,500	-3.50 ▼	-3.93	87,500	88,500	85,500	60,700	5,189,850,000
15/09/2009	89,000	-0.50 ▼	-0.56	89,500	89,500	86,000	46,860	4,170,540,000
14/09/2009	89,500	0.00 ■■	0.00	90,000	90,000	89,000	6,850	613,075,000
11/09/2009	89,500	1.50 ▲	1.70	89,000	90,000	86,000	9,030	808,185,000
10/09/2009	88,000	1.50 ▲	1.73	89,000	89,500	88,000	39,190	3,448,720,000
09/09/2009	86,500	4.00 ▲	4.85	86,500	86,500	86,000	29,960	2,591,540,000
08/09/2009	82,500	3.50 ▲	4.43	82,500	82,500	82,500	9,780	806,850,000
07/09/2009	79,000	-3.00 ▼	-3.66	82,000	82,000	79,000	13,800	1,090,200,000
04/09/2009	82,000	-2.00 ▼	-2.38	84,000	84,000	82,000	11,700	959,400,000
03/09/2009	84,000	0.00 ■■	0.00	82,000	84,500	82,000	6,130	514,920,000
02/09/2009	84,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	84,000	-2.00 ▼	-2.33	84,500	85,000	82,500	18,300	1,537,200,000
31/08/2009	86,000	-1.00 ▼	-1.15	85,500	87,000	85,500	20,610	1,772,460,000
28/08/2009	87,000	3.00 ▲	3.57	84,000	87,000	82,000	41,390	3,600,930,000
27/08/2009	84,000	0.00 ■■	0.00	82,500	84,000	82,500	15,540	1,305,360,000
26/08/2009	84,000	0.00 ■■	0.00	84,000	84,500	83,000	13,840	1,162,560,000
25/08/2009	84,000	-0.50 ▼	-0.59	87,000	87,000	84,000	28,330	2,379,720,000
24/08/2009	84,500	0.00 ■■	0.00	88,000	88,000	84,500	40,190	3,396,055,000
21/08/2009	84,500	0.00 ■■	0.00	84,500	87,500	84,500	37,520	3,170,440,000
20/08/2009	84,500	2.50 ▲	3.05	80,000	84,500	78,500	43,090	3,641,105,000
19/08/2009	82,000	2.00 ▲	2.50	79,500	82,000	79,500	28,580	2,343,560,000
18/08/2009	80,000	0.00 ■■	0.00	77,000	81,000	77,000	53,640	4,291,200,000
17/08/2009	80,000	-2.00 ▼	-2.44	79,000	82,000	78,500	50,300	4,024,000,000
14/08/2009	82,000	3.50 ▲	4.46	79,500	82,000	78,000	136,390	11,183,980,000
13/08/2009	78,500	3.50 ▲	4.67	78,500	78,500	76,500	77,440	6,079,040,000
12/08/2009	75,000	3.50 ▲	4.90	72,000	75,000	72,000	104,410	7,830,750,000
11/08/2009	71,500	0.50 ▲	0.70	71,000	72,000	70,500	27,410	1,959,815,000
10/08/2009	71,000	3.00 ▲	4.41	69,000	71,000	69,000	61,130	4,340,230,000
07/08/2009	68,000	2.50 ▲	3.82	67,000	68,000	65,500	67,210	4,570,280,000
06/08/2009	65,500	-1.50 ▼	-2.24	65,500	67,000	65,500	34,960	2,289,880,000
05/08/2009	67,000	0.50 ▲	0.75	66,000	67,000	64,500	33,090	2,217,030,000
04/08/2009	66,500	0.50 ▲	0.76	66,000	66,500	66,000	37,770	2,511,705,000
03/08/2009	66,000	0.00 ■■	0.00	66,000	67,500	65,000	28,490	1,880,340,000
31/07/2009	66,000	2.50 ▲	3.94	65,000	66,000	62,500	34,080	2,249,280,000
30/07/2009	63,500	-0.50 ▼	-0.78	64,000	64,000	61,000	23,010	1,461,135,000
29/07/2009	64,000	-3.00 ▼	-4.48	66,000	67,000	64,000	40,280	2,577,920,000
28/07/2009	67,000	0.00 ■■	0.00	68,000	68,000	65,000	48,980	3,281,660,000
27/07/2009	67,000	3.00 ▲	4.69	66,000	67,000	64,500	45,620	3,056,540,000
24/07/2009	64,000	3.00 ▲	4.92	63,500	64,000	63,500	113,870	7,287,680,000
23/07/2009	61,000	2.00 ▲	3.39	60,000	61,000	59,000	38,610	2,355,210,000
22/07/2009	59,000	1.00 ▲	1.72	59,000	59,000	58,000	18,410	1,086,190,000
21/07/2009	58,000	2.50 ▲	4.50	55,000	58,000	55,000	14,700	852,600,000
20/07/2009	55,500	-2.50 ▼	-4.31	59,500	59,500	55,500	21,610	1,199,355,000
17/07/2009	58,000	-0.50 ▼	-0.85	61,000	61,000	58,000	25,390	1,472,620,000
16/07/2009	58,500	1.50 ▲	2.63	57,000	58,500	56,500	50,730	2,967,705,000
15/07/2009	57,000	2.00 ▲	3.64	55,000	57,000	55,000	2,570	146,490,000
14/07/2009	55,000	-2.00 ▼	-3.51	57,000	57,000	54,500	33,400	1,837,000,000
13/07/2009	57,000	-0.50 ▼	-0.87	57,500	57,500	55,000	28,150	1,604,550,000
10/07/2009	57,500	-0.50 ▼	-0.86	58,000	58,000	56,000	14,090	810,175,000
09/07/2009	58,000	0.00 ■■	0.00	58,000	59,000	58,000	13,950	809,100,000
08/07/2009	58,000	2.50 ▲	4.50	57,000	58,000	57,000	96,890	5,619,620,000
07/07/2009	55,500	2.50 ▲	4.72	55,500	55,500	54,000	126,880	7,041,840,000
06/07/2009	53,000	1.00 ▲	1.92	51,000	53,000	51,000	15,630	828,390,000
03/07/2009	52,000	0.00 ■■	0.00	49,400	52,000	49,400	8,390	436,280,000
02/07/2009	52,000	0.00 ■■	0.00	49,500	52,000	49,500	4,370	227,240,000
01/07/2009	52,000	-1.00 ▼	-1.89	53,000	53,000	50,500	24,590	1,278,680,000
30/06/2009	53,000	0.00 ■■	0.00	53,000	53,000	50,500	13,900	736,700,000
29/06/2009	53,000	0.00 ■■	0.00	53,000	53,000	50,500	5,000	265,000,000
26/06/2009	53,000	0.50 ▲	0.95	52,500	53,000	49,900	75,350	3,993,550,000
25/06/2009	52,500	0.50 ▲	0.96	53,500	53,500	49,400	55,500	2,913,750,000
24/06/2009	52,000	2.00 ▲	4.00	52,000	52,500	49,100	29,050	1,510,600,000
23/06/2009	50,000	-1.00 ▼	-1.96	48,600	50,000	48,600	12,880	644,000,000
22/06/2009	51,000	-2.00 ▼	-3.77	53,000	53,000	51,000	5,950	303,450,000
19/06/2009	53,000	2.00 ▲	3.92	52,000	53,000	50,000	43,400	2,300,200,000
18/06/2009	51,000	1.00 ▲	2.00	52,000	52,000	50,000	10,840	552,840,000
17/06/2009	50,000	0.00 ■■	0.00	47,600	50,000	47,500	18,320	916,000,000
16/06/2009	50,000	0.60 ▲	1.21	47,000	50,000	47,000	23,360	1,168,000,000
15/06/2009	49,400	-2.60 ▼	-5.00	49,800	50,000	49,400	29,590	1,461,746,000
12/06/2009	52,000	-2.00 ▼	-3.70	56,000	56,000	52,000	32,830	1,707,160,000
11/06/2009	54,000	-2.00 ▼	-3.57	55,000	58,000	54,000	37,200	2,008,800,000
10/06/2009	56,000	-2.50 ▼	-4.27	59,000	59,000	56,000	37,280	2,087,680,000
09/06/2009	58,500	2.50 ▲	4.46	55,000	58,500	55,000	87,000	5,089,500,000
08/06/2009	56,000	2.50 ▲	4.67	56,000	56,000	55,500	110,990	6,215,440,000
05/06/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,500	51,830	2,772,905,000
04/06/2009	51,000	2.00 ▲	4.08	49,500	51,000	49,500	139,260	7,102,260,000
03/06/2009	49,000	0.30 ▲	0.62	49,200	49,200	49,000	11,350	556,150,000
02/06/2009	48,700	2.30 ▲	4.96	48,700	48,700	48,700	58,380	2,843,106,000
01/06/2009	46,400	2.20 ▲	4.98	46,000	46,400	45,000	58,890	2,732,496,000
29/05/2009	45,000	0.00 ■■	0.00	45,000	46,000	45,000	38,070	1,713,150,000
28/05/2009	45,000	-2.30 ▼	-4.86	47,300	48,000	45,000	50,300	2,263,500,000
27/05/2009	47,300	0.00 ■■	0.00	47,300	47,300	47,300	37,160	1,757,668,000
26/05/2009	47,300	-1.70 ▼	-3.47	49,800	49,800	47,300	62,740	2,967,602,000
25/05/2009	49,000	1.00 ▲	2.08	46,000	49,000	45,700	87,290	4,277,210,000
22/05/2009	48,000	-0.50 ▼	-1.03	48,000	48,700	48,000	40,270	1,932,960,000
21/05/2009	48,500	0.50 ▲	1.04	48,000	48,900	47,900	28,640	1,389,040,000
20/05/2009	48,000	0.00 ■■	0.00	47,000	48,000	47,000	25,210	1,210,080,000
19/05/2009	48,000	0.50 ▲	1.05	48,400	48,400	47,500	12,740	611,520,000
18/05/2009	47,500	-0.30 ▼	-0.63	47,200	47,500	47,200	5,490	260,775,000
15/05/2009	47,800	1.80 ▲	3.91	46,000	47,800	45,500	25,300	1,209,340,000
14/05/2009	46,000	-0.60 ▼	-1.29	46,600	46,600	44,800	44,160	2,031,360,000
13/05/2009	46,600	0.10 ▲	0.22	47,900	47,900	45,500	78,190	3,643,654,000
12/05/2009	46,500	0.50 ▲	1.09	46,000	46,500	45,600	40,730	1,893,945,000
11/05/2009	46,000	-1.30 ▼	-2.75	47,300	47,300	45,500	45,240	2,081,040,000
08/05/2009	47,300	1.70 ▲	3.73	47,000	47,600	46,000	64,640	3,057,472,000
07/05/2009	45,600	2.10 ▲	4.83	43,500	45,600	43,500	58,390	2,662,584,000
06/05/2009	43,500	0.40 ▲	0.93	43,100	44,000	43,000	37,830	1,645,605,000
05/05/2009	43,100	2.00 ▲	4.87	43,100	43,100	43,100	48,160	2,075,696,000
04/05/2009	41,100	1.90 ▲	4.85	41,100	41,100	41,100	25,010	1,027,911,000
29/04/2009	39,200	1.30 ▲	3.43	37,500	39,200	37,500	62,970	2,468,424,000
28/04/2009	37,900	1.40 ▲	3.84	37,900	37,900	36,900	13,680	518,472,000
27/04/2009	36,500	-1.50 ▼	-3.95	36,600	36,600	36,500	11,350	414,275,000
24/04/2009	38,000	-0.30 ▼	-0.78	38,500	38,500	38,000	1,420	53,960,000
23/04/2009	38,300	0.30 ▲	0.79	38,000	38,300	38,000	11,000	421,300,000
22/04/2009	38,000	0.10 ▲	0.26	37,900	38,000	37,500	29,360	1,115,680,000
21/04/2009	37,900	-1.10 ▼	-2.82	37,100	37,900	37,100	36,550	1,385,245,000
20/04/2009	39,000	-0.40 ▼	-1.02	37,500	39,000	37,500	28,980	1,130,220,000
17/04/2009	39,400	0.00 ■■	0.00	37,500	39,400	37,500	18,510	729,294,000
16/04/2009	39,400	0.90 ▲	2.34	39,000	39,400	39,000	9,580	377,452,000
15/04/2009	38,500	0.00 ■■	0.00	36,600	38,500	36,600	29,650	1,141,525,000
14/04/2009	38,500	1.30 ▲	3.49	37,200	38,500	36,000	42,110	1,621,235,000
13/04/2009	37,200	0.70 ▲	1.92	37,500	37,500	36,700	16,290	605,988,000
10/04/2009	36,500	0.00 ■■	0.00	36,900	37,200	36,000	41,120	1,500,880,000
09/04/2009	36,500	0.00 ■■	0.00	36,100	36,500	36,000	33,430	1,220,195,000
08/04/2009	36,500	0.00 ■■	0.00	36,500	36,500	35,200	9,800	357,700,000
07/04/2009	36,500	0.20 ▲	0.55	36,500	36,500	35,300	1,070	39,055,000
03/04/2009	36,300	0.30 ▲	0.83	36,000	36,300	36,000	29,280	1,062,864,000
02/04/2009	36,000	0.80 ▲	2.27	35,200	36,400	35,200	1,690	60,840,000
01/04/2009	35,200	0.40 ▲	1.15	35,900	35,900	35,200	1,920	67,584,000
31/03/2009	34,800	-0.70 ▼	-1.97	35,000	35,000	34,000	12,520	435,696,000
30/03/2009	35,500	0.50 ▲	1.43	34,500	35,500	34,000	31,950	1,134,225,000
27/03/2009	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	41,860	1,465,100,000
26/03/2009	36,000	-0.50 ▼	-1.37	36,000	36,500	35,500	32,140	1,157,040,000
25/03/2009	36,500	-0.50 ▼	-1.35	36,500	37,000	36,500	61,000	2,226,500,000
24/03/2009	37,000	0.00 ■■	0.00	37,000	37,000	36,200	7,100	262,700,000
23/03/2009	37,000	1.50 ▲	4.23	35,000	37,000	35,000	26,720	988,640,000
20/03/2009	35,500	1.00 ▲	2.90	34,500	35,500	34,500	39,850	1,414,675,000
19/03/2009	34,500	0.50 ▲	1.47	34,000	35,000	34,000	33,000	1,138,500,000
18/03/2009	34,000	1.60 ▲	4.94	32,500	34,000	32,500	36,280	1,233,520,000
17/03/2009	32,400	0.60 ▲	1.89	32,500	32,500	32,000	16,540	535,896,000
16/03/2009	31,800	0.30 ▲	0.95	31,800	31,800	31,200	13,110	416,898,000
13/03/2009	31,500	0.00 ■■	0.00	32,400	32,400	31,200	42,620	1,342,530,000
12/03/2009	31,500	0.30 ▲	0.96	31,500	31,500	31,000	7,100	223,650,000
11/03/2009	31,200	-0.30 ▼	-0.95	32,500	32,500	31,200	30,700	957,840,000
10/03/2009	31,500	0.00 ■■	0.00	31,500	32,000	31,300	33,010	1,039,815,000
09/03/2009	31,500	-0.50 ▼	-1.56	32,400	32,400	31,500	55,000	1,732,500,000
06/03/2009	32,000	0.70 ▲	2.24	32,000	32,000	32,000	5,600	179,200,000
05/03/2009	32,000	1.10 ▲	3.56	32,300	32,300	31,500	11,710	374,720,000
04/03/2009	30,900	0.00 ■■	0.00	30,900	30,900	30,900	16,600	512,940,000
03/03/2009	30,900	0.00 ■■	0.00	30,900	30,900	30,000	15,950	492,855,000
02/03/2009	30,900	0.90 ▲	3.00	30,800	31,000	30,500	1,940	59,946,000
27/02/2009	30,000	1.00 ▲	3.45	29,000	30,000	29,000	4,500	135,000,000
26/02/2009	29,000	0.50 ▲	1.75	28,000	29,000	27,800	15,740	456,460,000
25/02/2009	28,500	0.00 ■■	0.00	28,500	29,000	28,000	34,330	978,405,000
24/02/2009	28,500	-1.50 ▼	-5.00	29,600	29,600	28,500	43,400	1,236,900,000
23/02/2009	30,000	0.00 ■■	0.00	30,500	30,500	29,500	14,000	420,000,000
20/02/2009	30,000	-0.70 ▼	-2.28	30,100	30,700	30,000	43,010	1,290,300,000
19/02/2009	30,700	0.00 ■■	0.00	31,900	31,900	30,700	15,000	460,500,000
18/02/2009	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	26,250	805,875,000
17/02/2009	32,300	-1.60 ▼	-4.72	33,000	33,000	32,300	6,100	197,030,000
16/02/2009	33,900	0.00 ■■	0.00	33,900	33,900	33,900	200	6,780,000
13/02/2009	33,900	0.40 ▲	1.19	33,900	33,900	33,900	1,200	40,680,000
12/02/2009	33,500	0.50 ▲	1.52	33,500	33,500	33,500	1,000	33,500,000
11/02/2009	33,000	-1.00 ▼	-2.94	32,300	33,000	32,300	17,400	574,200,000
10/02/2009	34,000	0.10 ▲	0.29	34,000	34,000	34,000	110	3,740,000
09/02/2009	33,900	0.40 ▲	1.19	33,900	33,900	33,900	600	20,340,000
06/02/2009	33,500	0.00 ■■	0.00	33,500	33,500	33,400	16,260	544,710,000
05/02/2009	33,500	-0.80 ▼	-2.33	34,300	34,300	33,000	17,940	600,990,000
04/02/2009	34,300	0.00 ■■	0.00	34,400	34,400	33,500	4,350	149,205,000
03/02/2009	34,300	0.00 ■■	0.00	34,300	34,300	34,300	800	27,440,000
02/02/2009	34,300	0.30 ▲	0.88	34,000	34,500	33,500	11,210	384,503,000
23/01/2009	34,000	0.60 ▲	1.80	34,000	34,000	34,000	5,010	170,340,000
22/01/2009	33,400	0.20 ▲	0.60	33,500	33,500	33,400	6,860	229,124,000
21/01/2009	33,200	0.00 ■■	0.00	33,200	33,200	33,000	18,860	626,152,000
20/01/2009	33,200	0.20 ▲	0.61	32,500	33,300	32,500	16,230	538,836,000
19/01/2009	33,000	-0.40 ▼	-1.20	33,300	33,500	33,000	35,450	1,169,850,000
16/01/2009	33,400	0.80 ▲	2.45	33,400	33,400	33,000	12,000	400,800,000
15/01/2009	32,600	-1.40 ▼	-4.12	34,000	34,000	32,600	34,600	1,127,960,000
14/01/2009	34,000	-0.50 ▼	-1.45	34,000	34,000	33,000	27,400	931,600,000
13/01/2009	34,500	-0.30 ▼	-0.86	34,800	34,800	34,500	790	27,255,000
12/01/2009	34,800	1.30 ▲	3.88	33,500	34,800	33,500	17,510	609,348,000
09/01/2009	33,500	-0.30 ▼	-0.89	33,900	34,000	33,500	5,970	199,995,000
08/01/2009	33,800	-0.70 ▼	-2.03	34,500	34,500	33,500	8,910	301,158,000
07/01/2009	34,500	0.20 ▲	0.58	34,300	34,900	34,300	5,280	182,160,000
06/01/2009	34,300	0.30 ▲	0.88	34,400	34,400	33,000	910	31,213,000
05/01/2009	34,000	0.00 ■■	0.00	34,500	34,500	33,800	10,530	358,020,000
02/01/2009	34,000	0.10 ▲	0.29	33,800	34,100	33,800	8,050	273,700,000
31/12/2008	33,900	0.90 ▲	2.73	33,900	34,000	33,000	26,100	884,790,000
30/12/2008	33,000	0.50 ▲	1.54	32,800	33,400	32,600	11,950	394,350,000
29/12/2008	32,500	0.50 ▲	1.56	32,000	32,500	30,400	14,810	481,325,000
26/12/2008	32,000	0.60 ▲	1.91	32,000	32,000	31,400	12,430	397,760,000
25/12/2008	31,400	0.00 ■■	0.00	31,400	32,000	31,000	6,460	202,844,000
24/12/2008	31,400	0.00 ■■	0.00	31,400	31,400	30,700	18,870	592,518,000
23/12/2008	31,400	-0.80 ▼	-2.48	31,200	31,900	31,100	27,880	875,432,000
22/12/2008	32,200	1.50 ▲	4.89	32,200	32,200	32,000	16,550	532,910,000
19/12/2008	30,700	-1.60 ▼	-4.95	32,300	33,900	30,700	85,560	2,626,692,000
18/12/2008	32,300	-1.60 ▼	-4.72	32,300	32,500	32,300	71,320	2,303,636,000
17/12/2008	33,900	-1.70 ▼	-4.78	34,200	35,900	33,900	38,330	1,299,387,000
16/12/2008	35,600	-1.80 ▼	-4.81	35,600	35,600	35,600	17,890	636,884,000
15/12/2008	37,400	1.50 ▲	4.18	37,400	37,400	36,000	9,650	360,910,000
12/12/2008	35,900	1.40 ▲	4.06	34,500	35,900	34,500	21,740	780,466,000
11/12/2008	34,500	1.60 ▲	4.86	32,900	34,500	32,200	17,860	616,170,000
10/12/2008	32,900	-1.40 ▼	-4.08	32,700	34,000	32,700	13,050	429,345,000
09/12/2008	34,300	0.30 ▲	0.88	32,500	34,300	32,500	13,030	446,929,000
08/12/2008	34,000	-0.40 ▼	-1.16	34,400	34,400	32,700	9,750	331,500,000
05/12/2008	34,400	-1.80 ▼	-4.97	34,700	35,000	34,400	5,120	176,128,000
04/12/2008	36,200	-1.80 ▼	-4.74	36,600	37,000	36,200	8,810	318,922,000
03/12/2008	38,000	0.00 ■■	0.00	37,900	38,000	37,900	530	20,140,000
02/12/2008	38,000	-0.10 ▼	-0.26	36,300	38,000	36,300	5,110	194,180,000
01/12/2008	38,100	0.00 ■■	0.00	38,100	38,500	38,100	9,330	355,473,000
28/11/2008	38,100	-1.90 ▼	-4.75	40,000	40,000	38,000	42,620	1,623,822,000
27/11/2008	40,000	0.30 ▲	0.76	38,600	40,000	38,500	10,730	429,200,000
26/11/2008	39,700	0.40 ▲	1.02	40,000	40,000	39,300	11,940	474,018,000
25/11/2008	40,000	1.50 ▲	3.90	38,500	40,000	38,500	53,040	2,121,600,000
24/11/2008	38,500	-0.50 ▼	-1.28	39,500	39,500	38,500	31,910	1,228,535,000
21/11/2008	39,000	0.00 ■■	0.00	38,400	39,000	38,400	14,530	566,670,000
20/11/2008	39,000	-1.50 ▼	-3.70	40,500	40,500	39,000	8,000	312,000,000
19/11/2008	40,500	-0.40 ▼	-0.98	40,200	40,500	40,000	16,470	667,035,000
18/11/2008	40,900	1.60 ▲	4.07	39,100	40,900	39,100	2,900	118,610,000
17/11/2008	39,300	-1.20 ▼	-2.96	40,500	40,500	39,000	4,680	183,924,000
14/11/2008	40,500	-0.90 ▼	-2.17	41,400	41,400	40,500	17,810	721,305,000
13/11/2008	41,400	-0.10 ▼	-0.24	41,400	41,400	41,000	32,230	1,334,322,000
12/11/2008	41,500	-0.10 ▼	-0.24	41,600	41,600	41,000	23,450	973,175,000
11/11/2008	41,600	0.10 ▲	0.24	40,300	41,800	40,300	22,710	944,736,000
10/11/2008	41,500	0.00 ■■	0.00	41,500	42,000	41,500	41,550	1,724,325,000
07/11/2008	41,500	0.10 ▲	0.24	40,500	41,500	40,500	61,600	2,556,400,000
06/11/2008	41,400	-0.60 ▼	-1.43	40,000	42,000	40,000	37,750	1,562,850,000
05/11/2008	42,000	0.50 ▲	1.20	42,700	42,700	42,000	33,980	1,427,160,000
04/11/2008	41,500	0.50 ▲	1.22	41,600	41,600	41,000	25,930	1,076,095,000
03/11/2008	41,000	1.00 ▲	2.50	40,900	41,500	40,000	16,820	689,620,000
31/10/2008	40,000	-1.50 ▼	-3.61	41,000	41,000	40,000	7,960	318,400,000
30/10/2008	41,500	0.20 ▲	0.48	41,300	41,500	41,000	6,750	280,125,000
29/10/2008	41,300	1.70 ▲	4.29	41,400	41,500	39,600	38,750	1,600,375,000
28/10/2008	39,600	1.10 ▲	2.86	36,600	39,800	36,600	4,790	189,684,000
27/10/2008	38,500	-1.80 ▼	-4.47	38,500	38,600	38,300	27,720	1,067,220,000
24/10/2008	40,300	-2.10 ▼	-4.95	40,300	41,900	40,300	34,150	1,376,245,000
23/10/2008	42,400	-0.40 ▼	-0.93	41,000	42,400	40,800	30,860	1,308,464,000
22/10/2008	42,800	-1.10 ▼	-2.51	42,800	42,800	42,000	10,710	458,388,000
21/10/2008	43,900	1.00 ▲	2.33	43,900	43,900	43,900	13,210	579,919,000
20/10/2008	42,900	-0.40 ▼	-0.92	43,500	43,500	41,600	36,400	1,561,560,000
17/10/2008	43,300	0.80 ▲	1.88	43,300	43,300	42,900	32,100	1,389,930,000
16/10/2008	42,500	-0.20 ▼	-0.47	41,600	43,000	41,600	11,170	474,725,000
15/10/2008	42,700	-1.20 ▼	-2.73	44,900	44,900	42,700	61,300	2,617,510,000
14/10/2008	43,900	2.00 ▲	4.77	43,900	43,900	43,900	109,130	4,790,807,000
13/10/2008	41,900	-0.60 ▼	-1.41	43,000	43,000	41,200	34,970	1,465,243,000
10/10/2008	42,500	-0.50 ▼	-1.16	40,900	42,500	40,900	22,640	962,200,000
09/10/2008	43,000	2.00 ▲	4.88	43,000	43,000	41,000	41,100	1,767,300,000
08/10/2008	41,000	-1.60 ▼	-3.76	41,000	42,600	41,000	44,790	1,836,390,000
07/10/2008	42,600	-2.20 ▼	-4.91	43,000	43,000	42,600	61,640	2,625,864,000
06/10/2008	44,800	1.80 ▲	4.19	44,800	44,800	43,000	92,140	4,127,872,000
03/10/2008	43,000	-0.20 ▼	-0.46	41,600	43,200	41,600	13,030	560,290,000
02/10/2008	43,200	1.70 ▲	4.10	43,500	43,500	41,500	9,580	413,856,000
01/10/2008	41,500	-0.80 ▼	-1.89	42,300	42,300	41,500	58,470	2,426,505,000
30/09/2008	42,300	-2.20 ▼	-4.94	42,300	42,300	42,300	3,010	127,323,000
29/09/2008	44,500	-0.40 ▼	-0.89	42,800	44,500	42,800	29,760	1,324,320,000
26/09/2008	44,900	0.40 ▲	0.90	45,000	45,000	43,000	24,950	1,120,255,000
25/09/2008	44,500	0.70 ▲	1.60	42,000	44,500	42,000	67,230	2,991,735,000
24/09/2008	43,800	1.00 ▲	2.34	44,000	44,000	43,000	39,270	1,720,026,000
23/09/2008	42,800	2.00 ▲	4.90	42,800	42,800	42,700	104,100	4,455,480,000
22/09/2008	40,800	1.90 ▲	4.88	40,800	40,800	40,800	1,880	76,704,000
19/09/2008	38,900	1.80 ▲	4.85	38,900	38,900	38,900	22,170	862,413,000
18/09/2008	37,100	-1.90 ▼	-4.87	37,100	37,100	37,100	8,580	318,318,000
17/09/2008	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	53,400	2,082,600,000
16/09/2008	41,000	-0.40 ▼	-0.97	39,400	41,000	39,400	37,600	1,541,600,000
15/09/2008	41,400	1.60 ▲	4.02	38,000	41,500	38,000	40,250	1,666,350,000
12/09/2008	39,800	-2.00 ▼	-4.78	39,800	39,800	39,800	5,430	216,114,000
11/09/2008	41,800	0.00 ■■	0.00	39,800	41,800	39,800	27,920	1,167,056,000
10/09/2008	41,800	-2.20 ▼	-5.00	45,900	45,900	41,800	74,720	3,123,296,000
09/09/2008	44,000	0.00 ■■	0.00	44,000	44,500	42,000	55,700	2,450,800,000
08/09/2008	44,000	0.00 ■■	0.00	42,000	44,000	41,800	69,020	3,036,880,000
05/09/2008	44,000	1.00 ▲	2.33	40,900	44,000	40,900	97,290	4,280,760,000
04/09/2008	43,000	1.20 ▲	2.87	43,700	43,700	41,800	38,770	1,667,110,000
03/09/2008	41,800	1.90 ▲	4.76	39,000	41,800	39,000	53,160	2,222,088,000
29/08/2008	39,900	-2.10 ▼	-5.00	39,900	40,500	39,900	74,630	2,977,737,000
28/08/2008	42,000	-2.20 ▼	-4.98	42,200	42,300	42,000	54,320	2,281,440,000
27/08/2008	44,200	-2.30 ▼	-4.95	44,200	48,000	44,200	96,950	4,285,190,000
26/08/2008	46,500	-0.60 ▼	-1.27	49,400	49,400	46,500	43,250	2,011,125,000
25/08/2008	47,100	2.20 ▲	4.90	46,000	47,100	45,000	121,520	5,723,592,000
22/08/2008	44,900	1.20 ▲	2.75	45,800	45,800	41,600	81,060	3,639,594,000
21/08/2008	43,700	2.00 ▲	4.80	43,100	43,700	43,000	65,360	2,856,232,000
20/08/2008	41,700	-2.10 ▼	-4.79	43,800	43,800	41,700	38,950	1,624,215,000
19/08/2008	43,800	0.00 ■■	0.00	45,500	45,500	43,000	71,900	3,149,220,000
18/08/2008	43,800	2.00 ▲	4.78	43,000	43,800	42,000	141,730	6,207,774,000
15/08/2008	41,800	1.20 ▲	2.96	41,800	41,800	41,800	97,390	4,070,902,000
14/08/2008	40,600	1.10 ▲	2.78	38,400	40,600	38,400	102,960	4,180,176,000
13/08/2008	39,500	-1.20 ▼	-2.95	39,500	39,500	39,500	18,130	716,135,000
12/08/2008	40,700	-0.10 ▼	-0.25	40,800	40,800	39,600	48,340	1,967,438,000
11/08/2008	40,800	1.00 ▲	2.51	40,800	40,900	40,200	86,270	3,519,816,000
08/08/2008	39,800	-1.20 ▼	-2.93	39,800	40,000	39,800	9,800	390,040,000
07/08/2008	41,000	-1.10 ▼	-2.61	40,900	42,100	40,900	31,660	1,298,060,000
06/08/2008	42,100	0.90 ▲	2.18	40,000	42,400	40,000	120,120	5,057,052,000
05/08/2008	41,200	-1.20 ▼	-2.83	41,200	41,200	41,200	22,910	943,892,000
04/08/2008	42,400	1.20 ▲	2.91	41,200	42,400	40,000	74,520	3,159,648,000
01/08/2008	41,200	1.20 ▲	3.00	41,200	41,200	39,500	65,820	2,711,784,000
31/07/2008	40,000	1.10 ▲	2.83	39,500	40,000	38,000	64,710	2,588,400,000
30/07/2008	38,900	1.10 ▲	2.91	38,900	38,900	37,800	63,620	2,474,818,000
29/07/2008	37,800	1.10 ▲	3.00	37,800	37,800	37,800	118,620	4,483,836,000
28/07/2008	36,700	-1.10 ▼	-2.91	36,700	36,700	36,700	8,640	317,088,000
25/07/2008	37,800	-1.10 ▼	-2.83	37,800	37,800	37,800	3,510	132,678,000
24/07/2008	38,900	-1.20 ▼	-2.99	38,900	38,900	38,900	3,720	144,708,000
23/07/2008	40,100	-1.20 ▼	-2.91	40,100	40,100	40,100	10	401,000
22/07/2008	41,300	-1.20 ▼	-2.82	41,300	41,300	41,300	10	413,000
21/07/2008	42,500	-1.30 ▼	-2.97	43,800	43,800	42,500	13,120	557,600,000
18/07/2008	43,800	-1.30 ▼	-2.88	43,800	43,800	43,800	60,640	2,656,032,000
17/07/2008	45,100	1.30 ▲	2.97	45,100	45,100	45,000	51,870	2,339,337,000
16/07/2008	43,800	1.20 ▲	2.82	43,800	43,800	41,400	58,400	2,557,920,000
15/07/2008	42,600	1.20 ▲	2.90	42,600	42,600	42,600	109,180	4,651,068,000
14/07/2008	41,400	1.10 ▲	2.73	41,400	41,400	41,400	50,300	2,082,420,000
11/07/2008	45,100	1.30 ▲	2.97	45,000	45,100	44,500	97,700	4,406,270,000
10/07/2008	43,800	1.20 ▲	2.82	43,800	43,800	41,600	47,200	2,067,360,000
09/07/2008	42,600	1.20 ▲	2.90	42,000	42,600	41,400	41,530	1,769,178,000
08/07/2008	41,400	1.20 ▲	2.99	41,000	41,400	39,000	46,200	1,912,680,000
07/07/2008	40,200	1.10 ▲	2.81	40,200	40,200	38,000	34,880	1,402,176,000
04/07/2008	39,100	1.10 ▲	2.89	39,100	39,100	39,100	28,000	1,094,800,000
03/07/2008	38,000	1.10 ▲	2.98	38,000	38,000	37,800	85,390	3,244,820,000
02/07/2008	36,900	1.00 ▲	2.79	36,900	36,900	36,500	45,720	1,687,068,000
01/07/2008	35,900	1.00 ▲	2.87	35,900	35,900	35,900	74,780	2,684,602,000
30/06/2008	34,900	1.00 ▲	2.95	33,900	34,900	33,500	56,410	1,968,709,000
27/06/2008	33,900	0.70 ▲	2.11	33,200	33,900	32,500	38,840	1,316,676,000
26/06/2008	33,200	0.80 ▲	2.47	33,300	33,300	31,500	46,220	1,534,504,000
25/06/2008	32,400	0.90 ▲	2.86	32,000	32,400	31,000	42,300	1,370,520,000
24/06/2008	31,500	0.50 ▲	1.61	31,500	31,500	30,100	52,470	1,652,805,000
23/06/2008	31,000	0.10 ▲	0.32	30,000	31,000	30,000	31,650	981,150,000
20/06/2008	30,900	-0.90 ▼	-2.83	30,900	30,900	30,900	110	3,399,000
19/06/2008	31,800	-0.10 ▼	-0.31	31,000	31,800	31,000	55,070	1,751,226,000
18/06/2008	31,900	-0.60 ▼	-1.85	32,500	32,500	31,900	15,160	483,604,000
17/06/2008	32,500	0.60 ▲	1.88	32,500	32,500	31,300	30,770	1,000,025,000
16/06/2008	31,900	0.60 ▲	1.92	30,700	31,900	30,700	63,850	2,036,815,000
13/06/2008	31,300	-0.60 ▼	-1.88	31,300	31,300	31,300	10,630	332,719,000
12/06/2008	31,900	-0.60 ▼	-1.85	31,900	31,900	31,900	1,410	44,979,000
11/06/2008	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	420	13,650,000
10/06/2008	33,100	-0.60 ▼	-1.78	33,100	33,100	33,100	10	331,000
09/06/2008	33,700	-0.60 ▼	-1.75	34,300	34,300	33,700	210	7,077,000
06/06/2008	34,300	-0.70 ▼	-2.00	34,300	34,300	34,300	10	343,000
05/06/2008	35,000	-0.70 ▼	-1.96	35,000	35,000	35,000	110	3,850,000
04/06/2008	35,700	-0.70 ▼	-1.92	35,700	35,700	35,700	10	357,000
03/06/2008	36,400	-0.70 ▼	-1.89	36,400	36,400	36,400	10	364,000
02/06/2008	37,100	-0.70 ▼	-1.85	37,100	37,100	37,100	5,470	202,937,000
30/05/2008	37,800	-0.70 ▼	-1.82	37,800	37,800	37,800	10	378,000
29/05/2008	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
28/05/2008	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
27/05/2008	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
26/05/2008	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
23/05/2008	38,500	-0.70 ▼	-1.79	38,500	38,500	38,500	110	4,235,000
22/05/2008	39,200	-0.80 ▼	-2.00	39,300	39,300	39,200	130	5,096,000
21/05/2008	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/05/2008	40,000	-0.80 ▼	-1.96	40,000	40,000	40,000	3,130	125,200,000
19/05/2008	40,800	-0.80 ▼	-1.92	40,800	40,800	40,800	3,670	149,736,000
16/05/2008	41,600	-0.80 ▼	-1.89	41,600	41,600	41,600	1,300	54,080,000
15/05/2008	42,400	-0.80 ▼	-1.85	42,400	42,400	42,400	2,200	93,280,000
14/05/2008	43,200	-0.80 ▼	-1.82	43,200	43,200	43,200	10	432,000
13/05/2008	44,000	-0.80 ▼	-1.79	44,000	44,000	44,000	10	440,000
12/05/2008	44,800	-0.90 ▼	-1.97	44,800	44,800	44,800	10	448,000
09/05/2008	45,700	-0.90 ▼	-1.93	45,700	45,700	45,700	10	457,000
08/05/2008	46,600	-0.90 ▼	-1.89	46,600	46,600	46,600	100	4,660,000
07/05/2008	47,500	-0.20 ▼	-0.42	47,000	47,500	47,000	2,310	109,725,000
06/05/2008	47,700	-0.90 ▼	-1.85	47,700	47,700	47,700	30	1,431,000
05/05/2008	48,600	-0.90 ▼	-1.82	49,500	49,500	48,600	230	11,178,000
29/04/2008	49,500	0.90 ▲	1.85	48,500	49,500	48,500	2,200	108,900,000
28/04/2008	48,600	0.00 ■■	0.00	48,000	48,600	48,000	3,330	161,838,000
25/04/2008	48,600	0.00 ■■	0.00	48,600	48,600	48,600	10	486,000
24/04/2008	48,600	0.00 ■■	0.00	47,700	48,600	47,700	2,160	104,976,000
23/04/2008	48,600	0.00 ■■	0.00	47,700	48,600	47,700	2,230	108,378,000
22/04/2008	48,600	0.90 ▲	1.89	47,700	48,600	47,000	32,210	1,565,406,000
21/04/2008	47,700	0.00 ■■	0.00	47,700	47,700	47,700	24,170	1,152,909,000
18/04/2008	47,700	0.90 ▲	1.92	47,700	47,700	46,800	26,510	1,264,527,000
17/04/2008	46,800	-0.90 ▼	-1.89	46,800	48,600	46,800	27,000	1,263,600,000
16/04/2008	47,700	-0.90 ▼	-1.85	48,600	48,600	47,700	5,020	239,454,000
11/04/2008	48,600	-0.90 ▼	-1.82	48,600	48,600	48,600	10	486,000
10/04/2008	49,500	-1.00 ▼	-1.98	49,500	49,500	49,500	560	27,720,000
09/04/2008	50,500	0.00 ■■	0.00	51,000	51,000	50,500	1,810	91,405,000
08/04/2008	50,500	0.80 ▲	1.61	50,500	50,500	49,000	16,610	838,805,000
07/04/2008	49,700	0.90 ▲	1.84	49,700	49,700	49,700	800	39,760,000
04/04/2008	48,800	0.40 ▲	0.83	48,800	48,800	48,800	6,040	294,752,000
03/04/2008	48,400	0.40 ▲	0.83	48,400	48,400	48,400	3,370	163,108,000
02/04/2008	48,000	0.40 ▲	0.84	48,000	48,000	48,000	100	4,800,000
01/04/2008	47,600	0.40 ▲	0.85	47,600	47,600	47,600	700	33,320,000
31/03/2008	47,200	0.40 ▲	0.85	47,200	47,200	47,200	200	9,440,000
28/03/2008	46,800	0.40 ▲	0.86	46,800	46,800	46,800	3,200	149,760,000
27/03/2008	46,400	0.40 ▲	0.87	46,400	46,400	46,400	11,810	547,984,000
26/03/2008	46,000	1.80 ▲	4.07	42,000	46,400	42,000	12,110	557,060,000
25/03/2008	44,200	-2.30 ▼	-4.95	44,200	44,200	44,200	500	22,100,000
24/03/2008	46,500	1.30 ▲	2.88	43,000	47,200	43,000	6,030	280,395,000
21/03/2008	45,200	-2.30 ▼	-4.84	45,500	45,500	45,200	3,300	149,160,000
20/03/2008	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	16,310	774,725,000
19/03/2008	50,000	-0.50 ▼	-0.99	48,000	50,500	48,000	13,140	657,000,000
18/03/2008	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	110	5,555,000
17/03/2008	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	5,450	288,850,000
14/03/2008	55,500	-1.00 ▼	-1.77	54,000	56,000	54,000	6,930	384,615,000
13/03/2008	56,500	0.00 ■■	0.00	56,500	56,500	56,500	100	5,650,000
12/03/2008	56,500	0.00 ■■	0.00	54,000	57,000	54,000	23,330	1,318,145,000
11/03/2008	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	39,960	2,257,740,000
10/03/2008	59,000	2.50 ▲	4.42	59,000	59,000	57,000	27,040	1,595,360,000
07/03/2008	56,500	2.50 ▲	4.63	56,500	56,500	56,500	3,450	194,925,000
06/03/2008	54,000	2.50 ▲	4.85	52,000	54,000	52,000	33,110	1,787,940,000
05/03/2008	51,500	2.10 ▲	4.25	47,000	51,500	47,000	10,630	547,445,000
04/03/2008	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	2,940	145,236,000
03/03/2008	52,000	-2.50 ▼	-4.59	52,500	53,000	52,000	11,900	618,800,000
29/02/2008	54,500	-2.50 ▼	-4.39	57,000	57,000	54,500	18,650	1,016,425,000
28/02/2008	57,000	-0.50 ▼	-0.87	58,500	58,500	57,000	1,600	91,200,000
27/02/2008	57,500	-0.50 ▼	-0.86	57,000	60,000	57,000	3,400	195,500,000
26/02/2008	58,000	-3.00 ▼	-4.92	62,000	62,000	58,000	3,780	219,240,000
25/02/2008	61,000	0.50 ▲	0.83	60,500	62,500	60,000	22,850	1,393,850,000
22/02/2008	60,500	2.00 ▲	3.42	56,000	60,500	56,000	16,150	977,075,000
21/02/2008	58,500	-3.00 ▼	-4.88	59,000	59,000	58,500	19,550	1,143,675,000
20/02/2008	61,500	-3.00 ▼	-4.65	62,000	63,000	61,500	7,440	457,560,000
19/02/2008	64,500	0.00 ■■	0.00	65,000	65,000	64,500	8,430	543,735,000
18/02/2008	64,500	-3.00 ▼	-4.44	64,500	64,500	64,500	7,000	451,500,000
15/02/2008	67,500	-1.50 ▼	-2.17	67,000	68,000	67,000	6,860	463,050,000
14/02/2008	69,000	3.00 ▲	4.55	65,000	69,000	65,000	61,130	4,217,970,000
13/02/2008	66,000	-3.00 ▼	-4.35	69,000	69,000	66,000	10,020	661,320,000
12/02/2008	69,000	-2.00 ▼	-2.82	74,500	74,500	69,000	23,570	1,626,330,000
01/02/2008	71,000	2.00 ▲	2.90	69,000	71,000	68,000	16,560	1,175,760,000
31/01/2008	69,000	3.00 ▲	4.55	67,000	69,000	66,000	12,920	891,480,000
30/01/2008	66,000	3.00 ▲	4.76	66,000	66,000	66,000	16,580	1,094,280,000
29/01/2008	63,000	3.00 ▲	5.00	60,000	63,000	60,000	19,850	1,250,550,000
28/01/2008	60,000	2.00 ▲	3.45	58,000	60,000	58,000	10,300	618,000,000
25/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	27,000	1,566,000,000
24/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	13,200	765,600,000
23/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	57,000	19,300	1,119,400,000
22/01/2008	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	20,920	1,213,360,000
21/01/2008	59,000	0.50 ▲	0.85	58,500	59,000	58,500	11,400	672,600,000
18/01/2008	58,500	2.50 ▲	4.46	56,000	58,500	56,000	9,700	567,450,000
17/01/2008	56,000	1.80 ▲	3.32	56,500	56,500	56,000	63,420	3,551,520,000
16/01/2008	61,500	2.50 ▲	4.24	61,000	61,500	61,000	19,890	1,223,235,000
15/01/2008	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	8,130	479,670,000
14/01/2008	62,000	-2.50 ▼	-3.88	61,500	62,000	61,500	5,910	366,420,000
11/01/2008	64,500	0.50 ▲	0.78	63,500	65,000	63,500	10,910	703,695,000
10/01/2008	64,000	-3.00 ▼	-4.48	66,000	66,000	64,000	10,600	678,400,000
09/01/2008	67,000	0.00 ■■	0.00	64,500	67,000	64,500	61,670	4,131,890,000
08/01/2008	67,000	-1.00 ▼	-1.47	68,000	68,500	67,000	26,600	1,782,200,000
07/01/2008	68,000	0.00 ■■	0.00	66,500	68,000	65,500	15,670	1,065,560,000
04/01/2008	68,000	0.00 ■■	0.00	68,000	68,500	68,000	17,950	1,220,600,000
03/01/2008	68,000	0.00 ■■	0.00	67,000	68,500	67,000	20,110	1,367,480,000
02/01/2008	68,000	0.00 ■■	0.00	68,000	68,000	68,000	24,480	1,664,640,000
28/12/2007	68,000	0.00 ■■	0.00	68,000	70,000	68,000	8,460	575,280,000
27/12/2007	68,000	0.00 ■■	0.00	68,000	69,500	68,000	40,570	2,758,760,000
26/12/2007	68,000	0.00 ■■	0.00	66,500	68,500	66,500	15,470	1,051,960,000
25/12/2007	68,000	0.00 ■■	0.00	66,500	68,000	66,500	17,330	1,178,440,000
24/12/2007	68,000	0.00 ■■	0.00	68,000	69,000	68,000	68,880	4,683,840,000
21/12/2007	68,000	1.50 ▲	2.26	66,000	69,000	66,000	39,270	2,670,360,000
20/12/2007	66,500	1.50 ▲	2.31	65,000	66,500	65,000	56,150	3,733,975,000
19/12/2007	65,000	1.00 ▲	1.56	65,000	65,000	64,000	5,750	373,750,000
18/12/2007	64,000	0.00 ■■	0.00	63,500	64,000	63,000	39,580	2,533,120,000
17/12/2007	64,000	0.00 ■■	0.00	62,500	64,000	62,500	24,000	1,536,000,000
14/12/2007	64,000	0.00 ■■	0.00	62,000	64,000	62,000	19,550	1,251,200,000
13/12/2007	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	7,820	500,480,000
12/12/2007	65,000	1.00 ▲	1.56	61,500	65,000	61,500	18,150	1,179,750,000
11/12/2007	64,000	0.00 ■■	0.00	63,000	64,000	61,000	52,460	3,357,440,000
10/12/2007	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	1,300	83,200,000
07/12/2007	64,500	0.00 ■■	0.00	65,000	65,000	63,000	28,050	1,809,225,000
06/12/2007	64,500	-1.50 ▼	-2.27	65,000	65,000	64,500	8,870	572,115,000
05/12/2007	66,000	-1.00 ▼	-1.49	66,500	67,000	65,500	47,630	3,143,580,000
04/12/2007	67,000	0.00 ■■	0.00	67,000	67,000	65,000	28,160	1,886,720,000
03/12/2007	67,000	1.00 ▲	1.52	67,000	67,000	66,000	17,640	1,181,880,000
30/11/2007	66,000	-0.50 ▼	-0.75	64,000	67,500	64,000	17,380	1,147,080,000
29/11/2007	66,500	1.50 ▲	2.31	65,000	67,000	62,500	50,060	3,328,990,000
28/11/2007	65,000	1.50 ▲	2.36	64,000	65,000	63,500	24,530	1,594,450,000
27/11/2007	63,500	0.50 ▲	0.79	63,500	64,000	63,500	55,150	3,502,025,000
26/11/2007	63,000	0.50 ▲	0.80	62,500	63,500	62,500	27,120	1,708,560,000
23/11/2007	62,500	0.00 ■■	0.00	62,500	63,500	62,500	26,600	1,662,500,000
22/11/2007	62,500	0.50 ▲	0.81	64,000	64,000	62,500	49,390	3,086,875,000
21/11/2007	62,000	-2.00 ▼	-3.12	62,000	62,500	62,000	18,130	1,124,060,000
20/11/2007	64,000	1.50 ▲	2.40	62,500	64,000	62,500	52,860	3,383,040,000
19/11/2007	62,500	0.50 ▲	0.81	62,000	64,500	62,000	50,910	3,181,875,000
16/11/2007	62,000	-1.50 ▼	-2.36	63,500	63,500	62,000	14,120	875,440,000
15/11/2007	63,500	-2.00 ▼	-3.05	64,000	64,000	62,500	87,050	5,527,675,000
14/11/2007	65,500	3.00 ▲	4.80	65,500	65,500	63,500	97,210	6,367,255,000
13/11/2007	62,500	-2.00 ▼	-3.10	62,500	63,000	62,500	146,250	9,140,625,000
12/11/2007	64,500	-1.00 ▼	-1.53	65,000	65,500	64,500	74,950	4,834,275,000
09/11/2007	65,500	-2.00 ▼	-2.96	65,000	65,500	65,000	176,370	11,552,235,000
08/11/2007	67,500	-3.00 ▼	-4.26	68,000	68,500	67,500	159,900	10,793,250,000
07/11/2007	70,500	3.00 ▲	4.44	69,500	70,500	68,000	285,440	20,123,520,000
06/11/2007	67,500	3.00 ▲	4.65	65,000	67,500	64,500	251,010	16,943,175,000
05/11/2007	64,500	3.00 ▲	4.88	62,000	64,500	61,000	230,020	14,836,290,000
02/11/2007	61,500	1.50 ▲	2.50	60,000	62,000	60,000	179,000	11,008,500,000
01/11/2007	60,000	0.00 ■■	0.00	59,000	60,000	58,500	91,660	5,499,600,000
31/10/2007	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	46,370	2,782,200,000
30/10/2007	62,000	2.50 ▲	4.20	62,000	62,000	60,500	190,430	11,806,660,000
29/10/2007	59,500	-1.50 ▼	-2.46	58,000	60,000	58,000	128,550	7,648,725,000
26/10/2007	61,000	0.50 ▲	0.83	63,500	63,500	60,500	277,080	16,901,880,000
25/10/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	104,370	6,314,385,000
24/10/2007	58,000	1.50 ▲	2.65	57,000	58,000	56,500	78,590	4,558,220,000
23/10/2007	56,500	1.00 ▲	1.80	56,500	57,000	56,000	55,690	3,146,485,000
22/10/2007	55,500	-1.50 ▼	-2.63	57,000	57,000	55,500	28,620	1,588,410,000
19/10/2007	57,000	2.00 ▲	3.64	54,000	57,000	54,000	36,060	2,055,420,000
18/10/2007	55,000	-2.50 ▼	-4.35	56,000	57,000	55,000	59,630	3,279,650,000
17/10/2007	57,500	-0.50 ▼	-0.86	57,000	57,500	56,500	77,730	4,469,475,000
16/10/2007	58,000	-2.00 ▼	-3.33	57,000	58,000	57,000	87,360	5,066,880,000
15/10/2007	60,000	2.50 ▲	4.35	60,000	60,000	58,000	288,180	17,290,800,000
12/10/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	179,480	10,320,100,000
11/10/2007	55,000	2.50 ▲	4.76	55,000	55,000	54,000	252,990	13,914,450,000
10/10/2007	52,500	2.50 ▲	5.00	51,000	52,500	50,500	128,080	6,724,200,000
09/10/2007	50,000	1.00 ▲	2.04	50,000	50,000	49,000	28,660	1,433,000,000
08/10/2007	49,000	0.50 ▲	1.03	49,000	49,000	48,500	52,780	2,586,220,000
05/10/2007	48,500	0.00 ■■	0.00	50,000	50,000	48,500	23,640	1,146,540,000
04/10/2007	48,500	-1.50 ▼	-3.00	50,000	50,000	48,500	32,500	1,576,250,000
03/10/2007	50,000	-1.00 ▼	-1.96	50,000	50,500	49,000	55,770	2,788,500,000
02/10/2007	51,000	1.80 ▲	3.66	51,500	51,500	50,500	121,680	6,205,680,000
01/10/2007	49,200	2.30 ▲	4.90	49,200	49,200	48,500	78,300	3,852,360,000
28/09/2007	46,900	0.90 ▲	1.96	46,000	46,900	46,000	42,360	1,986,684,000
27/09/2007	46,000	0.00 ■■	0.00	46,000	46,000	45,800	24,900	1,145,400,000
26/09/2007	46,000	-1.50 ▼	-3.16	47,500	47,500	46,000	36,210	1,665,660,000
25/09/2007	47,500	0.50 ▲	1.06	48,000	48,000	47,000	40,590	1,928,025,000
24/09/2007	47,000	1.30 ▲	2.84	46,000	47,000	45,600	45,460	2,136,620,000
21/09/2007	45,700	-0.30 ▼	-0.65	46,000	46,000	44,500	6,400	292,480,000
20/09/2007	46,000	0.00 ■■	0.00	46,500	47,000	46,000	81,740	3,760,040,000
19/09/2007	46,000	2.10 ▲	4.78	42,900	46,000	42,800	59,890	2,754,940,000
18/09/2007	43,900	0.30 ▲	0.69	43,600	43,900	43,600	19,880	872,732,000
17/09/2007	43,600	0.00 ■■	0.00	43,600	43,700	43,600	6,660	290,376,000
14/09/2007	43,600	0.10 ▲	0.23	43,000	44,000	43,000	13,410	584,676,000
13/09/2007	43,500	0.00 ■■	0.00	43,200	43,500	43,200	9,300	404,550,000
12/09/2007	43,500	-1.00 ▼	-2.25	44,000	44,200	43,500	20,100	874,350,000
11/09/2007	44,500	-0.50 ▼	-1.11	45,000	45,000	44,500	11,180	497,510,000
10/09/2007	45,000	-0.30 ▼	-0.66	45,200	45,200	44,600	18,340	825,300,000
07/09/2007	45,300	-0.20 ▼	-0.44	45,000	45,500	45,000	19,710	892,863,000
06/09/2007	45,500	0.50 ▲	1.11	44,500	46,000	44,500	64,950	2,955,225,000
05/09/2007	45,000	1.00 ▲	2.27	43,500	45,400	43,500	84,090	3,784,050,000
04/09/2007	44,000	0.50 ▲	1.15	43,600	44,000	43,500	38,900	1,711,600,000
31/08/2007	43,500	1.00 ▲	2.35	42,700	43,500	42,600	41,910	1,823,085,000
30/08/2007	42,500	0.00 ■■	0.00	42,500	42,500	42,000	32,800	1,394,000,000
29/08/2007	42,500	0.00 ■■	0.00	42,000	42,500	42,000	12,480	530,400,000
28/08/2007	42,500	0.90 ▲	2.16	42,000	42,500	41,800	30,550	1,298,375,000
27/08/2007	41,600	0.10 ▲	0.24	42,000	42,000	41,500	9,270	385,632,000
24/08/2007	41,500	0.00 ■■	0.00	41,500	42,500	41,100	11,220	465,630,000
23/08/2007	41,500	0.30 ▲	0.73	42,000	42,000	41,500	8,440	350,260,000
22/08/2007	41,200	-0.80 ▼	-1.90	41,900	42,000	41,000	7,680	316,416,000
21/08/2007	42,000	-0.50 ▼	-1.18	43,000	43,000	42,000	29,080	1,221,360,000
20/08/2007	42,500	2.00 ▲	4.94	40,500	42,500	40,500	29,420	1,250,350,000
17/08/2007	40,500	-0.50 ▼	-1.22	41,000	41,000	39,000	30,740	1,244,970,000
16/08/2007	41,000	-0.50 ▼	-1.20	41,000	41,000	40,600	8,630	353,830,000
15/08/2007	41,500	-0.50 ▼	-1.19	41,500	41,700	41,500	12,910	535,765,000
14/08/2007	42,000	0.50 ▲	1.20	42,000	42,000	41,500	14,140	593,880,000
13/08/2007	41,500	0.00 ■■	0.00	41,000	41,500	40,500	33,120	1,374,480,000
10/08/2007	41,500	0.00 ■■	0.00	42,600	42,600	41,500	12,100	502,150,000
09/08/2007	41,500	-0.10 ▼	-0.24	41,300	42,000	41,300	41,820	1,735,530,000
08/08/2007	41,600	0.10 ▲	0.24	41,600	41,600	41,200	8,270	344,032,000
07/08/2007	41,500	0.00 ■■	0.00	41,000	41,500	41,000	20,200	838,300,000
06/08/2007	41,500	-1.00 ▼	-2.35	41,800	42,500	41,500	13,300	551,950,000
03/08/2007	42,500	0.00 ■■	0.00	42,500	42,500	42,200	3,350	142,375,000
02/08/2007	42,500	-0.70 ▼	-1.62	43,200	43,200	42,500	4,150	176,375,000
01/08/2007	43,200	0.10 ▲	0.23	43,000	44,400	43,000	14,220	614,304,000
31/07/2007	43,100	-1.80 ▼	-4.01	47,100	47,100	42,700	80,070	3,451,017,000
30/07/2007	44,900	2.10 ▲	4.91	44,900	44,900	44,900	45,630	2,048,787,000
27/07/2007	42,800	0.30 ▲	0.71	42,900	42,900	42,500	32,030	1,370,884,000
26/07/2007	42,500	1.00 ▲	2.41	42,500	42,500	42,500	30,210	1,283,925,000
25/07/2007	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	9,390	389,685,000
24/07/2007	42,000	-1.00 ▼	-2.33	42,000	42,500	42,000	16,290	684,180,000
23/07/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	18,300	786,900,000
20/07/2007	43,000	0.50 ▲	1.18	43,000	43,000	42,500	28,600	1,229,800,000
19/07/2007	42,500	0.50 ▲	1.19	42,500	42,500	42,100	20,640	877,200,000
18/07/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	12,240	514,080,000
17/07/2007	42,000	-0.10 ▼	-0.24	42,000	42,000	41,300	5,800	243,600,000
16/07/2007	42,100	0.10 ▲	0.24	42,000	42,500	42,000	18,050	759,905,000
13/07/2007	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	24,120	1,013,040,000
12/07/2007	43,000	0.50 ▲	1.18	43,000	43,000	43,000	23,610	1,015,230,000
11/07/2007	43,000	0.50 ▲	1.18	43,000	43,000	43,000	52,340	2,250,620,000
10/07/2007	42,500	1.00 ▲	2.41	42,500	42,500	42,200	35,160	1,494,300,000
09/07/2007	41,500	-0.10 ▼	-0.24	41,500	41,500	41,500	18,860	782,690,000
06/07/2007	41,600	0.10 ▲	0.24	42,500	42,500	41,600	27,580	1,147,328,000
05/07/2007	41,500	0.10 ▲	0.24	41,500	41,500	41,500	14,290	593,035,000
04/07/2007	41,400	0.40 ▲	0.98	41,000	41,400	41,000	12,390	512,946,000
03/07/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	33,650	1,379,650,000
02/07/2007	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	49,150	2,015,150,000
29/06/2007	41,500	-0.50 ▼	-1.19	41,000	41,500	41,000	11,540	478,910,000
28/06/2007	42,000	0.50 ▲	1.20	41,500	42,000	41,500	24,150	1,014,300,000
27/06/2007	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	19,810	822,115,000
26/06/2007	42,000	0.50 ▲	1.20	41,500	42,000	41,500	11,150	468,300,000
25/06/2007	41,500	-0.50 ▼	-1.19	41,500	42,000	41,500	22,510	934,165,000
22/06/2007	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	9,830	412,860,000
21/06/2007	43,000	-1.10 ▼	-2.49	45,000	45,000	42,000	72,990	3,138,570,000
20/06/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	46,490	2,050,209,000
19/06/2007	42,000	1.50 ▲	3.70	40,500	42,000	40,500	36,590	1,536,780,000
18/06/2007	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	6,760	273,780,000
15/06/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	9,150	375,150,000
14/06/2007	41,000	-0.40 ▼	-0.97	41,400	41,400	41,000	8,150	334,150,000
13/06/2007	41,400	0.00 ■■	0.00	41,400	41,500	41,400	9,060	375,084,000
12/06/2007	41,400	0.40 ▲	0.98	41,500	41,500	41,000	7,360	304,704,000
11/06/2007	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	9,340	382,940,000
08/06/2007	42,000	0.50 ▲	1.20	42,000	42,000	42,000	16,400	688,800,000
07/06/2007	41,500	-0.10 ▼	-0.24	42,000	42,000	41,500	32,660	1,355,390,000
06/06/2007	41,600	1.90 ▲	4.79	41,600	41,600	41,000	12,000	499,200,000
05/06/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	19,880	854,840,000
04/06/2007	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	19,830	852,690,000
01/06/2007	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	21,360	939,840,000
31/05/2007	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	35,500	1,597,500,000
30/05/2007	46,000	-1.50 ▼	-3.16	47,000	47,000	46,000	34,310	1,578,260,000
29/05/2007	47,500	-0.30 ▼	-0.63	49,500	49,500	47,500	47,970	2,278,575,000
28/05/2007	47,800	2.20 ▲	4.82	47,800	47,800	47,800	26,500	1,266,700,000
25/05/2007	45,600	0.00 ■■	0.00	45,600	45,600	45,000	8,000	364,800,000
24/05/2007	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	33,620	1,533,072,000
23/05/2007	48,000	0.10 ▲	0.21	50,000	50,000	48,000	44,960	2,158,080,000
22/05/2007	47,900	2.20 ▲	4.81	47,900	47,900	47,900	22,840	1,094,036,000
21/05/2007	45,700	2.10 ▲	4.82	44,800	45,700	44,800	36,090	1,649,313,000
18/05/2007	43,600	1.10 ▲	2.59	43,500	43,900	43,500	22,960	1,001,056,000
17/05/2007	42,500	0.00 ■■	0.00	41,500	42,500	41,500	6,810	289,425,000
16/05/2007	42,500	-0.50 ▼	-1.16	42,500	42,500	42,000	14,580	619,650,000
15/05/2007	43,000	-0.50 ▼	-1.15	42,800	43,000	42,800	9,200	395,600,000
14/05/2007	43,500	0.00 ■■	0.00	42,500	43,500	42,500	10,630	462,405,000
11/05/2007	43,500	0.50 ▲	1.16	43,000	43,500	43,000	12,070	525,045,000
10/05/2007	43,000	-1.00 ▼	-2.27	43,000	43,000	42,500	4,210	181,030,000
09/05/2007	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	9,630	423,720,000
08/05/2007	45,000	2.00 ▲	4.65	44,000	45,000	44,000	16,500	742,500,000
07/05/2007	43,000	0.00 ■■	0.00	42,000	43,000	42,000	16,810	722,830,000
04/05/2007	43,000	1.00 ▲	2.38	42,000	43,000	42,000	7,980	343,140,000
03/05/2007	42,000	-1.50 ▼	-3.45	42,500	42,500	42,000	13,870	582,540,000
02/05/2007	43,500	0.00 ■■	0.00	43,500	43,500	43,500	12,430	540,705,000
25/04/2007	43,500	2.00 ▲	4.82	43,500	43,500	43,500	12,700	552,450,000
24/04/2007	41,500	0.00 ■■	0.00	41,500	42,000	41,500	9,830	407,945,000
23/04/2007	41,500	-1.90 ▼	-4.38	43,400	43,400	41,500	5,090	211,235,000
20/04/2007	43,400	-2.20 ▼	-4.82	45,600	45,600	43,400	20,920	907,928,000
19/04/2007	45,600	2.10 ▲	4.83	45,600	45,600	45,600	14,290	651,624,000
18/04/2007	43,500	2.00 ▲	4.82	41,500	43,500	41,500	2,130	92,655,000
17/04/2007	41,500	-1.50 ▼	-3.49	41,000	41,500	41,000	13,950	578,925,000
16/04/2007	43,000	-2.20 ▼	-4.87	43,000	43,000	43,000	25,110	1,079,730,000
13/04/2007	45,200	-2.30 ▼	-4.84	45,500	45,500	45,200	11,450	517,540,000
12/04/2007	47,500	-0.50 ▼	-1.04	47,000	47,500	47,000	5,570	264,575,000
11/04/2007	48,000	0.50 ▲	1.05	48,000	48,000	47,500	9,930	476,640,000
10/04/2007	47,500	-0.10 ▼	-0.21	47,000	47,500	47,000	7,350	349,125,000
09/04/2007	47,600	-0.40 ▼	-0.83	48,000	48,000	47,600	8,900	423,640,000
06/04/2007	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	9,260	444,480,000
05/04/2007	50,000	0.00 ■■	0.00	51,000	51,000	50,000	8,810	440,500,000
04/04/2007	50,000	2.00 ▲	4.17	47,000	50,000	47,000	7,540	377,000,000
03/04/2007	48,000	-2.00 ▼	-4.00	48,000	48,000	47,500	9,000	432,000,000
02/04/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	27,220	1,361,000,000
30/03/2007	50,000	2.20 ▲	4.60	50,000	50,000	50,000	34,170	1,708,500,000
29/03/2007	47,800	2.20 ▲	4.82	44,000	47,800	44,000	39,350	1,880,930,000
28/03/2007	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	22,060	1,005,936,000
27/03/2007	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	18,910	907,680,000
26/03/2007	50,500	-2.50 ▼	-4.72	53,000	53,000	50,500	22,500	1,136,250,000
23/03/2007	53,000	0.00 ■■	0.00	52,500	53,000	52,500	19,850	1,052,050,000
22/03/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	25,030	1,326,590,000
21/03/2007	53,000	-1.00 ▼	-1.85	56,500	56,500	53,000	30,070	1,593,710,000
20/03/2007	54,000	-1.00 ▼	-1.82	54,500	55,000	52,500	35,510	1,917,540,000
19/03/2007	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	42,850	2,356,750,000
16/03/2007	56,000	2.50 ▲	4.67	53,500	56,000	53,500	23,460	1,313,760,000
15/03/2007	53,500	-2.50 ▼	-4.46	54,000	54,000	53,500	31,020	1,659,570,000
14/03/2007	56,000	-1.00 ▼	-1.75	56,000	56,000	55,000	39,950	2,237,200,000
13/03/2007	57,000	-2.00 ▼	-3.39	57,000	59,000	57,000	44,190	2,518,830,000
12/03/2007	59,000	-2.00 ▼	-3.28	61,000	61,000	59,000	52,870	3,119,330,000
09/03/2007	61,000	2.00 ▲	3.39	61,500	61,500	61,000	159,280	9,716,080,000
08/03/2007	59,000	2.50 ▲	4.42	59,000	59,000	59,000	111,180	6,559,620,000
07/03/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	54,360	3,071,340,000
06/03/2007	54,000	2.00 ▲	3.85	54,000	54,000	53,000	62,210	3,359,340,000
05/03/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	28,290	1,471,080,000
02/03/2007	52,000	0.00 ■■	0.00	52,000	52,000	51,000	13,830	719,160,000
01/03/2007	52,000	-2.00 ▼	-3.70	52,000	53,000	51,500	16,950	881,400,000
28/02/2007	54,000	0.50 ▲	0.93	54,000	54,000	54,000	38,230	2,064,420,000
27/02/2007	53,500	0.50 ▲	0.94	53,500	53,500	53,000	49,800	2,664,300,000
26/02/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	16,990	900,470,000
15/02/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	13,900	736,700,000
14/02/2007	53,000	0.00 ■■	0.00	53,000	53,000	53,000	19,990	1,059,470,000
13/02/2007	53,000	1.40 ▲	2.71	53,000	53,000	52,500	7,860	416,580,000
12/02/2007	52,500	-1.50 ▼	-2.78	51,500	53,500	51,500	61,130	3,209,325,000
09/02/2007	54,000	-2.50 ▼	-4.42	54,000	56,500	54,000	6,050	326,700,000
08/02/2007	56,500	-2.50 ▼	-4.24	56,500	59,000	56,500	57,580	3,253,270,000
07/02/2007	59,000	2.50 ▲	4.42	59,000	59,000	59,000	123,380	7,279,420,000
06/02/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	50,930	2,877,545,000
05/02/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	95,960	5,181,840,000
02/02/2007	51,500	0.00 ■■	0.00	51,500	51,500	51,500	29,910	1,540,365,000
01/02/2007	51,500	0.00 ■■	0.00	52,000	52,000	51,500	25,240	1,299,860,000
31/01/2007	51,500	2.50 ▲	5.10	50,500	51,500	49,500	40,540	2,087,810,000
30/01/2007	49,000	2.00 ▲	4.26	49,000	49,000	49,000	22,970	1,125,530,000
29/01/2007	47,000	1.00 ▲	2.17	47,000	47,000	46,000	34,240	1,609,280,000
26/01/2007	46,000	-1.00 ▼	-2.13	0	47,000	46,000	22,400	1,030,400,000
25/01/2007	47,000	-0.50 ▼	-1.05	47,500	47,500	47,000	13,750	646,250,000
24/01/2007	47,500	-0.20 ▼	-0.42	47,500	47,700	47,500	36,360	1,727,100,000
23/01/2007	47,700	1.70 ▲	3.70	47,000	47,700	47,000	46,780	2,231,406,000
22/01/2007	46,000	-1.00 ▼	-2.13	46,800	47,000	46,000	35,150	1,616,900,000
19/01/2007	47,000	2.00 ▲	4.44	47,000	47,000	46,000	67,070	3,152,290,000
18/01/2007	45,000	-2.00 ▼	-4.26	45,000	45,000	44,800	62,010	2,790,450,000
17/01/2007	47,000	-1.00 ▼	-2.08	47,100	47,100	47,000	32,960	1,549,120,000
16/01/2007	48,000	-1.00 ▼	-2.04	49,000	49,000	48,000	23,540	1,129,920,000
15/01/2007	49,000	0.50 ▲	1.03	49,000	49,000	49,000	51,970	2,546,530,000
12/01/2007	48,500	1.00 ▲	2.11	47,500	48,500	47,500	64,900	3,147,650,000
11/01/2007	47,500	-2.50 ▼	-5.00	48,000	48,000	47,500	55,530	2,637,675,000
10/01/2007	50,000	0.20 ▲	0.40	50,000	50,000	50,000	89,200	4,460,000,000
09/01/2007	49,800	0.30 ▲	0.61	49,500	49,800	49,000	56,880	2,832,624,000
08/01/2007	49,500	-0.50 ▼	-1.00	50,500	50,500	49,500	68,960	3,413,520,000
05/01/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	137,190	6,859,500,000
04/01/2007	50,000	2.00 ▲	4.17	50,000	50,000	48,000	125,140	6,257,000,000
03/01/2007	48,000	0.00 ■■	0.00	48,000	48,000	47,500	20,330	975,840,000
02/01/2007	48,000	-2.00 ▼	-4.00	48,000	49,000	47,700	36,830	1,767,840,000
29/12/2006	50,000	0.00 ■■	0.00	50,000	50,000	48,000	36,120	1,806,000,000
28/12/2006	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	36,400	1,820,000,000
27/12/2006	50,500	1.20 ▲	2.43	0	50,500	50,000	46,270	2,336,635,000
26/12/2006	49,300	2.30 ▲	4.89	49,300	49,300	44,700	83,400	4,111,620,000
25/12/2006	47,000	-2.40 ▼	-4.86	49,400	49,400	47,000	5,680	266,960,000
22/12/2006	49,400	-2.60 ▼	-5.00	52,000	52,000	49,400	12,270	606,138,000
21/12/2006	52,000	-1.50 ▼	-2.80	53,500	56,000	52,000	116,940	6,080,880,000
20/12/2006	53,500	2.50 ▲	4.90	53,500	53,500	53,500	108,950	5,828,825,000
19/12/2006	51,000	2.40 ▲	4.94	51,000	51,000	51,000	41,800	2,131,800,000
18/12/2006	48,600	2.30 ▲	4.97	48,600	48,600	48,600	34,250	1,664,550,000
15/12/2006	46,300	2.20 ▲	4.99	46,300	46,300	46,300	8,000	370,400,000
14/12/2006	44,100	2.10 ▲	5.00	42,000	44,100	42,000	14,140	623,574,000
13/12/2006	42,000	2.00 ▲	5.00	42,000	42,000	42,000	83,780	3,518,760,000
12/12/2006	40,000	0.00 ■■	0.00	40,000	40,000	40,000	70,840	2,833,600,000
01/01/1970	35,350	0.00 ■■	0.00	35,350	0	0	0	0

(ĐVT: 1,000 VNĐ)