Lịch sử giao dịch PAN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Pan
The Pan Group Joint Stock Company
Mã CK: PAN 20.45 ▼ -1.10 (-5.38%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.thepangroup.vn

PAN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	20,450	-1.10 ▼	-5.38	21,550	21,350	20,450	174,440	3,567,298,000
17/04/2024	21,550	-0.05 ▼	-0.23	21,600	21,850	21,350	142,480	3,070,444,000
16/04/2024	21,600	-0.40 ▼	-1.85	22,000	22,000	21,150	198,150	4,280,040,000
15/04/2024	22,000	-1.65 ▼	-7.50	23,650	23,650	22,000	204,040	4,488,880,000
12/04/2024	23,650	0.30 ▲	1.27	23,350	23,650	23,350	82,210	1,944,266,500
11/04/2024	23,350	-0.40 ▼	-1.71	23,750	23,650	23,250	186,270	4,349,404,500
10/04/2024	23,750	-0.25 ▼	-1.05	24,000	24,100	23,750	86,430	2,052,712,500
09/04/2024	24,000	0.10 ▲	0.42	23,900	24,000	23,550	81,470	1,955,280,000
08/04/2024	23,900	0.00 ■■	0.00	23,900	24,250	23,600	179,000	4,278,100,000
05/04/2024	23,900	-0.70 ▼	-2.93	24,600	24,300	23,600	136,640	3,265,696,000
04/04/2024	24,600	0.20 ▲	0.81	24,400	24,750	24,100	172,310	4,238,826,000
03/04/2024	24,400	-0.75 ▼	-3.07	25,150	25,100	24,250	195,430	4,768,492,000
02/04/2024	25,150	0.25 ▲	0.99	24,900	25,150	24,350	273,720	6,884,058,000
01/04/2024	24,900	0.05 ▲	0.20	24,850	24,900	24,350	183,980	4,581,102,000
29/03/2024	24,850	-0.25 ▼	-1.01	25,100	25,150	24,700	126,210	3,136,318,500
28/03/2024	25,100	1.05 ▲	4.18	24,050	25,250	24,050	423,940	10,640,894,000
27/03/2024	24,050	0.20 ▲	0.83	23,850	24,550	23,950	136,910	3,292,685,500
26/03/2024	23,850	-0.10 ▼	-0.42	23,950	24,000	23,550	129,600	3,090,960,000
25/03/2024	23,950	-0.10 ▼	-0.42	24,050	24,400	23,750	175,560	4,204,662,000
22/03/2024	24,050	0.05 ▲	0.21	24,000	24,300	23,850	178,620	4,295,811,000
21/03/2024	24,000	0.10 ▲	0.42	23,900	24,200	23,800	154,700	3,712,800,000
20/03/2024	23,900	0.35 ▲	1.46	23,550	24,000	23,150	203,590	4,865,801,000
19/03/2024	23,550	-0.45 ▼	-1.91	24,000	24,050	23,300	202,810	4,776,175,500
18/03/2024	24,000	-0.65 ▼	-2.71	24,650	24,850	23,050	415,020	9,960,480,000
15/03/2024	24,650	0.75 ▲	3.04	23,900	24,900	23,650	352,250	8,682,962,500
14/03/2024	23,900	-0.40 ▼	-1.67	24,300	24,650	23,800	365,900	8,745,010,000
13/03/2024	24,300	0.55 ▲	2.26	23,750	24,400	23,600	334,480	8,127,864,000
12/03/2024	23,750	0.10 ▲	0.42	23,650	23,750	23,350	321,950	7,646,312,500
11/03/2024	23,650	-1.10 ▼	-4.65	24,750	24,700	23,500	399,730	9,453,614,500
08/03/2024	24,750	0.95 ▲	3.84	23,800	24,900	23,450	575,850	14,252,287,500
07/03/2024	23,800	1.30 ▲	5.46	22,500	23,850	22,750	365,020	8,687,476,000
06/03/2024	23,000	-0.25 ▼	-1.09	23,250	23,500	22,900	147,270	3,387,210,000
05/03/2024	23,250	-0.35 ▼	-1.51	23,600	23,600	23,000	240,440	5,590,230,000
04/03/2024	23,600	0.10 ▲	0.42	23,500	23,800	23,450	229,620	5,419,032,000
01/03/2024	23,500	0.05 ▲	0.21	23,450	23,900	23,150	173,440	4,075,840,000
29/02/2024	23,450	0.15 ▲	0.64	23,300	23,750	22,600	515,510	12,088,709,500
28/02/2024	23,300	-0.70 ▼	-3.00	24,000	24,000	23,250	350,910	8,176,203,000
27/02/2024	24,000	0.10 ▲	0.42	23,900	24,350	23,750	269,980	6,479,520,000
26/02/2024	23,900	0.70 ▲	2.93	23,200	24,050	23,350	270,020	6,453,478,000
23/02/2024	23,200	0.40 ▲	1.72	22,800	24,200	22,800	806,640	18,714,048,000
22/02/2024	22,800	-0.05 ▼	-0.22	22,850	22,950	22,650	102,790	2,343,612,000
21/02/2024	22,850	0.00 ■■	0.00	22,850	23,000	22,550	195,350	4,463,747,500
20/02/2024	22,850	-0.45 ▼	-1.97	23,300	23,450	22,850	186,360	4,258,326,000
19/02/2024	23,300	0.15 ▲	0.64	23,150	23,350	22,650	301,290	7,020,057,000
16/02/2024	23,150	0.00 ■■	0.00	23,150	23,500	22,700	186,870	4,326,040,500
15/02/2024	23,150	0.30 ▲	1.30	22,850	23,150	22,800	201,080	4,655,002,000
07/02/2024	22,850	0.35 ▲	1.53	22,500	23,300	22,700	234,910	5,367,693,500
06/02/2024	22,500	-0.30 ▼	-1.33	22,800	23,000	22,500	146,230	3,290,175,000
05/02/2024	22,800	0.35 ▲	1.54	22,450	23,100	22,450	212,580	4,846,824,000
02/02/2024	22,450	-0.15 ▼	-0.67	22,600	22,950	22,400	141,180	3,169,491,000
01/02/2024	22,600	1.45 ▲	6.42	21,150	22,600	21,150	512,160	11,574,816,000
31/01/2024	21,150	-0.55 ▼	-2.60	21,700	21,700	21,150	210,570	4,453,555,500
30/01/2024	21,700	0.50 ▲	2.30	21,200	21,850	21,150	290,190	6,297,123,000
29/01/2024	21,200	0.30 ▲	1.42	20,900	21,400	21,100	212,000	4,494,400,000
19/01/2024	20,550	0.15 ▲	0.73	20,400	21,000	20,500	92,120	1,893,066,000
18/01/2024	20,400	0.05 ▲	0.25	20,350	20,550	20,300	103,010	2,101,404,000
17/01/2024	20,350	-0.10 ▼	-0.49	20,450	20,650	20,350	80,700	1,642,245,000
16/01/2024	20,450	-0.05 ▼	-0.24	20,500	20,450	20,150	88,470	1,809,211,500
15/01/2024	20,500	-0.15 ▼	-0.73	20,650	20,750	20,500	39,770	815,285,000
12/01/2024	20,650	-0.40 ▼	-1.94	21,050	20,900	20,250	239,450	4,944,642,500
11/01/2024	21,050	0.15 ▲	0.71	20,900	21,050	20,700	98,500	2,073,425,000
10/01/2024	20,900	0.05 ▲	0.24	20,850	21,050	20,650	156,890	3,279,001,000
09/01/2024	20,850	-0.10 ▼	-0.48	20,950	20,950	20,550	116,790	2,435,071,500
08/01/2024	20,950	-0.05 ▼	-0.24	21,000	21,150	20,800	104,810	2,195,769,500
05/01/2024	21,000	0.10 ▲	0.48	20,900	21,000	20,600	124,900	2,622,900,000
04/01/2024	20,900	0.30 ▲	1.44	20,600	21,250	20,550	204,920	4,282,828,000
03/01/2024	20,600	0.20 ▲	0.97	20,400	20,650	20,300	155,660	3,206,596,000
02/01/2024	20,400	0.20 ▲	0.98	20,200	20,400	20,100	115,540	2,357,016,000
29/12/2023	20,200	0.00 ■■	0.00	20,200	20,300	20,000	54,130	1,093,426,000
28/12/2023	20,200	0.30 ▲	1.49	19,900	20,200	19,600	133,000	2,686,600,000
27/12/2023	19,900	-0.05 ▼	-0.25	19,950	20,050	19,900	60,140	1,196,786,000
26/12/2023	19,950	-0.05 ▼	-0.25	20,000	20,150	19,850	65,470	1,306,126,500
25/12/2023	20,000	0.50 ▲	2.50	19,500	20,100	19,300	151,400	3,028,000,000
22/12/2023	19,500	0.10 ▲	0.51	19,400	19,550	19,200	69,490	1,355,055,000
21/12/2023	19,400	0.10 ▲	0.52	19,300	19,550	19,150	53,200	1,032,080,000
20/12/2023	19,300	0.20 ▲	1.04	19,100	19,400	19,150	53,240	1,027,532,000
19/12/2023	19,100	0.10 ▲	0.52	19,000	19,150	18,800	66,400	1,268,240,000
18/12/2023	19,000	-0.35 ▼	-1.84	19,350	19,450	19,000	71,660	1,361,540,000
15/12/2023	19,350	-0.35 ▼	-1.81	19,700	19,800	19,300	80,550	1,558,642,500
14/12/2023	19,700	-0.40 ▼	-2.03	20,100	20,050	19,600	101,420	1,997,974,000
13/12/2023	19,900	-0.20 ▼	-1.01	20,100	0	0	139,950	2,785,005,000
12/12/2023	20,100	0.10 ▲	0.50	20,000	20,200	19,950	137,650	2,766,765,000
11/12/2023	20,000	-0.05 ▼	-0.25	20,050	20,200	19,950	93,740	1,874,800,000
08/12/2023	20,050	0.05 ▲	0.25	20,000	20,300	19,950	135,040	2,707,552,000
07/12/2023	20,000	-0.35 ▼	-1.75	20,350	20,400	19,750	236,970	4,739,400,000
06/12/2023	20,350	0.90 ▲	4.42	19,450	20,350	19,450	266,480	5,422,868,000
05/12/2023	19,450	-0.10 ▼	-0.51	19,550	19,700	19,400	87,490	1,701,680,500
04/12/2023	19,550	0.55 ▲	2.81	19,000	19,650	19,100	147,110	2,876,000,500
02/12/2023	19,000	0.00 ■■	0.00	19,000	19,150	18,850	53,100	1,008,900,000
01/12/2023	19,000	0.00 ■■	0.00	19,000	19,150	18,850	53,100	1,008,900,000
30/11/2023	19,000	0.00 ■■	0.00	19,000	19,150	18,850	108,490	2,061,310,000
29/11/2023	19,000	0.15 ▲	0.79	18,850	19,150	18,850	68,590	1,303,210,000
28/11/2023	18,850	0.00 ■■	0.00	18,850	18,950	18,600	49,000	923,650,000
27/11/2023	18,850	-0.40 ▼	-2.12	19,250	19,200	18,800	43,080	812,058,000
24/11/2023	19,250	0.00 ■■	0.00	19,250	19,250	18,700	95,840	1,844,920,000
23/11/2023	19,250	-0.10 ▼	-0.52	19,350	19,600	19,250	140,990	2,714,057,500
22/11/2023	19,350	0.15 ▲	0.78	19,200	19,400	19,150	92,370	1,787,359,500
21/11/2023	19,200	0.35 ▲	1.82	18,850	19,250	18,950	90,710	1,741,632,000
20/11/2023	18,850	-0.25 ▼	-1.33	19,100	19,150	18,600	81,950	1,544,757,500
17/11/2023	19,100	-0.40 ▼	-2.09	19,500	19,600	18,850	128,290	2,450,339,000
16/11/2023	19,500	-0.10 ▼	-0.51	19,600	19,600	19,300	59,740	1,164,930,000
15/11/2023	19,600	0.20 ▲	1.02	19,400	19,750	19,350	196,100	3,843,560,000
14/11/2023	19,400	0.15 ▲	0.77	19,250	19,500	19,000	145,630	2,825,222,000
13/11/2023	19,250	0.20 ▲	1.04	19,050	19,350	19,050	159,060	3,061,905,000
10/11/2023	19,050	-0.10 ▼	-0.52	19,150	19,500	18,950	136,030	2,591,371,500
09/11/2023	19,150	0.30 ▲	1.57	18,850	19,400	18,850	190,480	3,647,692,000
08/11/2023	18,850	0.75 ▲	3.98	18,100	19,150	18,050	150,610	2,838,998,500
07/11/2023	18,100	-0.40 ▼	-2.21	18,500	18,550	18,100	84,610	1,531,441,000
06/11/2023	18,500	0.30 ▲	1.62	18,200	18,600	18,200	131,740	2,437,190,000
03/11/2023	18,200	-0.10 ▼	-0.55	18,300	18,550	18,000	91,820	1,671,124,000
02/11/2023	18,300	0.60 ▲	3.28	17,700	18,450	17,800	160,880	2,944,104,000
01/11/2023	17,700	0.20 ▲	1.13	17,500	17,900	17,050	77,780	1,376,706,000
31/10/2023	17,500	-0.35 ▼	-2.00	17,850	18,250	17,050	148,500	2,598,750,000
30/10/2023	17,850	-0.10 ▼	-0.56	17,950	18,050	17,550	43,330	773,440,500
27/10/2023	17,950	0.10 ▲	0.56	17,850	18,150	16,950	87,130	1,563,983,500
26/10/2023	17,850	-1.30 ▼	-7.28	19,150	18,700	17,850	199,960	3,569,286,000
25/10/2023	19,150	0.00 ■■	0.00	19,150	19,400	19,050	83,800	1,604,770,000
24/10/2023	19,150	0.20 ▲	1.04	18,950	19,300	18,800	29,930	573,159,500
23/10/2023	18,950	-0.35 ▼	-1.85	19,300	19,350	18,750	38,190	723,700,500
20/10/2023	19,300	0.50 ▲	2.59	18,800	19,300	18,200	79,680	1,537,824,000
19/10/2023	18,800	-0.25 ▼	-1.33	19,050	19,300	18,750	106,950	2,010,660,000
18/10/2023	19,050	-0.95 ▼	-4.99	20,000	20,050	18,650	167,510	3,191,065,500
17/10/2023	20,000	-0.35 ▼	-1.75	20,350	20,750	20,000	162,370	3,247,400,000
16/10/2023	20,350	0.20 ▲	0.98	20,150	20,400	20,050	101,140	2,058,199,000
13/10/2023	20,150	-0.10 ▼	-0.50	20,250	20,300	19,950	120,840	2,434,926,000
12/10/2023	20,250	0.05 ▲	0.25	20,200	20,550	20,050	211,850	4,289,962,500
11/10/2023	20,200	0.15 ▲	0.74	20,050	20,300	20,050	107,630	2,174,126,000
10/10/2023	20,050	0.40 ▲	2.00	19,650	20,450	19,850	202,960	4,069,348,000
09/10/2023	19,650	0.00 ■■	0.00	19,650	19,900	19,500	98,090	1,927,468,500
06/10/2023	19,650	0.60 ▲	3.05	19,050	19,800	19,000	85,860	1,687,149,000
05/10/2023	19,050	-0.40 ▼	-2.10	19,450	19,750	19,050	98,450	1,875,472,500
04/10/2023	19,450	0.25 ▲	1.29	19,200	19,650	18,900	108,530	2,110,908,500
03/10/2023	19,200	-1.30 ▼	-6.77	20,500	20,450	19,200	195,080	3,745,536,000
02/10/2023	20,500	0.15 ▲	0.73	20,350	20,750	20,350	91,450	1,874,725,000
29/09/2023	20,350	0.25 ▲	1.23	20,100	20,700	20,200	91,010	1,852,053,500
28/09/2023	20,100	-0.65 ▼	-3.23	20,750	20,850	19,950	199,550	4,010,955,000
27/09/2023	20,750	-0.15 ▼	-0.72	20,900	21,000	19,900	194,800	4,042,100,000
26/09/2023	20,900	-1.10 ▼	-5.26	22,000	21,800	20,500	265,700	5,553,130,000
22/09/2023	22,200	-0.40 ▼	-1.80	22,600	22,600	21,750	287,020	6,371,844,000
21/09/2023	22,600	0.55 ▲	2.43	22,050	22,700	21,950	343,360	7,759,936,000
20/09/2023	22,050	0.85 ▲	3.85	21,200	22,350	21,250	225,660	4,975,803,000
19/09/2023	21,200	-0.15 ▼	-0.71	21,350	21,550	21,000	113,100	2,397,720,000
18/09/2023	21,350	-0.50 ▼	-2.34	21,850	21,800	21,150	120,390	2,570,326,500
15/09/2023	22,050	0.05 ▲	0.23	22,000	22,400	22,050	24,730	545,296,500
14/09/2023	22,000	-0.35 ▼	-1.59	22,350	22,450	21,800	189,400	4,166,800,000
13/09/2023	22,350	-0.10 ▼	-0.45	22,450	22,650	22,150	165,170	3,691,549,500
12/09/2023	22,450	0.35 ▲	1.56	22,100	22,500	21,850	153,450	3,444,952,500
11/09/2023	22,100	-0.70 ▼	-3.17	22,800	23,000	22,100	290,680	6,424,028,000
08/09/2023	22,800	0.30 ▲	1.32	22,500	22,950	22,500	208,780	4,760,184,000
07/09/2023	22,500	0.70 ▲	3.11	21,800	22,650	21,850	309,330	6,959,925,000
06/09/2023	21,800	-0.25 ▼	-1.15	22,050	22,100	21,650	234,500	5,112,100,000
05/09/2023	22,050	0.10 ▲	0.45	21,950	22,400	21,850	196,570	4,334,368,500
31/08/2023	21,950	0.25 ▲	1.14	21,700	22,000	21,650	191,040	4,193,328,000
30/08/2023	21,700	0.40 ▲	1.84	21,300	21,700	21,050	227,320	4,932,844,000
29/08/2023	21,300	0.05 ▲	0.23	21,250	21,600	21,150	202,870	4,321,131,000
28/08/2023	21,250	0.10 ▲	0.47	21,150	21,500	21,050	101,830	2,163,887,500
25/08/2023	21,150	0.10 ▲	0.47	21,050	21,600	20,800	131,270	2,776,360,500
24/08/2023	21,050	0.45 ▲	2.14	20,600	21,100	20,650	125,980	2,651,879,000
23/08/2023	20,600	-0.30 ▼	-1.46	20,900	21,200	20,600	94,680	1,950,408,000
22/08/2023	20,900	-0.40 ▼	-1.91	21,300	21,350	20,350	167,710	3,505,139,000
21/08/2023	21,300	0.15 ▲	0.70	21,150	21,300	20,200	210,030	4,473,639,000
18/08/2023	21,150	-1.55 ▼	-7.33	22,700	22,500	21,150	342,190	7,237,318,500
17/08/2023	22,700	-0.55 ▼	-2.42	23,250	23,150	22,700	160,950	3,653,565,000
16/08/2023	23,250	0.05 ▲	0.22	23,200	23,550	23,100	115,660	2,689,095,000
15/08/2023	23,200	0.25 ▲	1.08	22,950	23,450	23,000	119,520	2,772,864,000
14/08/2023	22,950	0.00 ■■	0.00	22,950	23,150	22,900	119,460	2,741,607,000
11/08/2023	22,950	-0.15 ▼	-0.65	23,100	23,100	22,350	184,970	4,245,061,500
10/08/2023	23,100	-0.35 ▼	-1.52	23,450	23,550	23,000	171,880	3,970,428,000
09/08/2023	23,450	-0.15 ▼	-0.64	23,600	23,650	23,300	153,820	3,607,079,000
08/08/2023	23,600	0.10 ▲	0.42	23,500	23,800	23,350	259,510	6,124,436,000
07/08/2023	23,500	0.25 ▲	1.06	23,250	23,900	23,350	205,850	4,837,475,000
04/08/2023	23,250	0.05 ▲	0.22	23,200	23,400	23,200	144,960	3,370,320,000
03/08/2023	23,200	-0.20 ▼	-0.86	23,400	23,500	22,950	272,550	6,323,160,000
02/08/2023	23,400	0.55 ▲	2.35	22,850	23,400	22,650	301,140	7,046,676,000
01/08/2023	22,850	-0.35 ▼	-1.53	23,200	23,350	22,600	295,230	6,746,005,500
31/07/2023	23,200	0.75 ▲	3.23	22,450	24,000	23,000	334,650	7,763,880,000
28/07/2023	22,450	0.30 ▲	1.34	22,150	22,450	22,050	210,710	4,730,439,500
27/07/2023	22,150	-0.50 ▼	-2.26	22,650	23,000	21,950	440,360	9,753,974,000
26/07/2023	22,650	-0.35 ▼	-1.55	23,000	23,150	22,600	226,380	5,127,507,000
25/07/2023	23,000	0.10 ▲	0.43	22,900	23,450	22,800	395,620	9,099,260,000
24/07/2023	22,900	1.40 ▲	6.11	21,500	23,000	22,500	342,850	7,851,265,000
21/07/2023	21,500	0.30 ▲	1.40	21,200	21,650	21,350	205,820	4,425,130,000
20/07/2023	21,200	-0.15 ▼	-0.71	21,350	21,400	21,050	72,950	1,546,540,000
19/07/2023	21,350	0.25 ▲	1.17	21,100	21,400	20,900	232,440	4,962,594,000
18/07/2023	21,100	-0.10 ▼	-0.47	21,200	21,350	20,900	160,660	3,389,926,000
17/07/2023	21,200	0.20 ▲	0.94	21,000	21,500	21,000	185,100	3,924,120,000
14/07/2023	21,000	0.20 ▲	0.95	20,800	21,100	20,800	236,220	4,960,620,000
13/07/2023	20,800	0.05 ▲	0.24	20,750	20,900	20,650	145,120	3,018,496,000
12/07/2023	20,750	-0.05 ▼	-0.24	20,800	21,050	20,650	192,930	4,003,297,500
11/07/2023	20,800	0.45 ▲	2.16	20,350	20,850	20,600	211,500	4,399,200,000
10/07/2023	20,350	-0.05 ▼	-0.25	20,400	20,600	20,150	148,480	3,021,568,000
07/07/2023	20,400	0.40 ▲	1.96	20,000	20,400	19,800	158,930	3,242,172,000
06/07/2023	20,000	-0.50 ▼	-2.50	20,500	20,600	19,900	185,600	3,712,000,000
05/07/2023	20,500	-0.10 ▼	-0.49	20,600	20,800	20,250	223,240	4,576,420,000
04/07/2023	20,600	0.35 ▲	1.70	20,250	20,800	20,150	238,160	4,906,096,000
03/07/2023	20,250	0.55 ▲	2.72	19,700	20,400	19,850	110,660	2,240,865,000
30/06/2023	19,700	-0.35 ▼	-1.78	20,050	20,200	19,700	108,030	2,128,191,000
29/06/2023	20,050	0.30 ▲	1.50	19,750	20,600	19,650	309,860	6,212,693,000
28/06/2023	19,750	-0.10 ▼	-0.51	19,850	20,100	19,700	108,970	2,152,157,500
27/06/2023	19,850	-0.10 ▼	-0.50	19,950	20,100	19,650	117,680	2,335,948,000
26/06/2023	19,950	-0.15 ▼	-0.75	20,100	20,200	19,500	305,660	6,097,917,000
23/06/2023	20,100	0.55 ▲	2.74	19,550	20,300	19,500	403,330	8,106,933,000
22/06/2023	19,550	0.45 ▲	2.30	19,100	19,650	19,200	337,610	6,600,275,500
21/06/2023	19,100	0.45 ▲	2.36	18,650	19,100	18,500	265,140	5,064,174,000
20/06/2023	18,650	0.15 ▲	0.80	18,500	18,650	18,500	82,520	1,538,998,000
19/06/2023	18,500	-0.20 ▼	-1.08	18,700	18,800	18,500	97,270	1,799,495,000
16/06/2023	18,950	0.05 ▲	0.26	18,900	19,200	18,950	165,280	3,132,056,000
15/06/2023	18,900	0.30 ▲	1.59	18,600	19,100	18,400	261,080	4,934,412,000
14/06/2023	18,600	0.20 ▲	1.08	18,400	18,750	18,350	225,160	4,187,976,000
13/06/2023	18,400	0.00 ■■	0.00	18,400	18,650	18,300	132,680	2,441,312,000
12/06/2023	18,400	-0.05 ▼	-0.27	18,450	18,600	18,150	128,690	2,367,896,000
09/06/2023	18,450	0.10 ▲	0.54	18,350	18,500	18,100	218,120	4,024,314,000
08/06/2023	18,350	-0.55 ▼	-3.00	18,900	19,200	18,200	267,310	4,905,138,500
07/06/2023	18,900	-0.15 ▼	-0.79	19,050	19,150	18,750	192,920	3,646,188,000
06/06/2023	19,050	0.40 ▲	2.10	18,650	19,150	18,700	349,760	6,662,928,000
05/06/2023	18,650	0.25 ▲	1.34	18,400	18,750	18,250	278,000	5,184,700,000
02/06/2023	18,400	0.05 ▲	0.27	18,350	18,550	18,300	152,450	2,805,080,000
01/06/2023	18,350	-0.05 ▼	-0.27	18,400	18,700	18,300	173,750	3,188,312,500
31/05/2023	18,400	0.15 ▲	0.82	18,250	18,500	18,300	161,180	2,965,712,000
30/05/2023	18,250	0.10 ▲	0.55	18,150	18,450	18,150	177,240	3,234,630,000
29/05/2023	18,150	0.25 ▲	1.38	17,900	18,200	18,000	132,730	2,409,049,500
26/05/2023	17,900	-0.20 ▼	-1.12	18,100	18,250	17,900	141,950	2,540,905,000
25/05/2023	18,100	0.40 ▲	2.21	17,700	18,150	17,650	191,850	3,472,485,000
24/05/2023	17,700	-0.15 ▼	-0.85	17,850	18,000	17,650	84,280	1,491,756,000
23/05/2023	17,850	0.05 ▲	0.28	17,800	18,050	17,800	70,880	1,265,208,000
22/05/2023	17,800	0.10 ▲	0.56	17,700	18,000	17,700	126,650	2,254,370,000
19/05/2023	17,700	0.10 ▲	0.56	17,600	17,900	17,600	90,340	1,599,018,000
18/05/2023	17,600	-0.20 ▼	-1.14	17,800	18,100	17,600	90,180	1,587,168,000
17/05/2023	17,800	-0.50 ▼	-2.81	18,300	18,300	17,800	72,710	1,294,238,000
16/05/2023	18,300	0.30 ▲	1.64	18,000	18,300	17,900	137,120	2,509,296,000
15/05/2023	18,000	-0.20 ▼	-1.11	18,200	18,450	17,900	137,510	2,475,180,000
12/05/2023	18,200	-0.10 ▼	-0.55	18,300	18,400	18,100	156,760	2,853,032,000
11/05/2023	18,300	-0.05 ▼	-0.27	18,350	18,500	18,300	91,610	1,676,463,000
10/05/2023	18,350	-0.15 ▼	-0.82	18,500	18,500	18,300	113,530	2,083,275,500
09/05/2023	18,500	0.00 ■■	0.00	18,500	18,650	18,250	66,070	1,222,295,000
08/05/2023	18,500	0.30 ▲	1.62	18,200	18,500	18,200	87,240	1,613,940,000
05/05/2023	18,200	0.05 ▲	0.27	18,150	18,350	18,000	118,970	2,165,254,000
04/05/2023	18,150	-0.45 ▼	-2.48	18,600	18,400	18,150	113,340	2,057,121,000
28/04/2023	18,600	0.05 ▲	0.27	18,550	18,750	18,400	124,230	2,310,678,000
27/04/2023	18,550	0.35 ▲	1.89	18,200	18,950	18,400	181,770	3,371,833,500
26/04/2023	18,200	0.55 ▲	3.02	17,650	18,200	17,550	121,280	2,207,296,000
25/04/2023	17,650	-0.35 ▼	-1.98	18,000	18,150	17,650	111,600	1,969,740,000
24/04/2023	18,000	-0.10 ▼	-0.56	18,100	18,450	17,850	99,250	1,786,500,000
21/04/2023	18,100	-0.30 ▼	-1.66	18,400	18,500	18,050	101,620	1,839,322,000
20/04/2023	18,400	0.15 ▲	0.82	18,250	19,000	18,250	220,250	4,052,600,000
19/04/2023	18,250	0.10 ▲	0.55	18,150	18,300	17,950	138,220	2,522,515,000
18/04/2023	18,150	-0.10 ▼	-0.55	18,250	18,300	18,050	99,180	1,800,117,000
17/04/2023	18,250	0.10 ▲	0.55	18,150	18,550	18,000	134,900	2,461,925,000
14/04/2023	18,150	0.40 ▲	2.20	17,750	18,650	17,800	337,470	6,125,080,500
13/04/2023	17,750	-0.05 ▼	-0.28	17,800	17,950	17,600	159,730	2,835,207,500
12/04/2023	17,800	-0.25 ▼	-1.40	18,050	18,100	17,700	146,410	2,606,098,000
11/04/2023	18,050	0.25 ▲	1.39	17,800	18,200	17,700	210,260	3,795,193,000
10/04/2023	17,800	0.30 ▲	1.69	17,500	18,100	17,600	224,760	4,000,728,000
07/04/2023	17,500	0.15 ▲	0.86	17,350	17,500	17,100	179,710	3,144,925,000
06/04/2023	17,350	-0.05 ▼	-0.29	17,400	17,700	17,000	329,310	5,713,528,500
05/04/2023	17,400	0.05 ▲	0.29	17,350	17,600	17,300	163,160	2,838,984,000
04/04/2023	17,350	0.00 ■■	0.00	17,350	17,450	17,250	147,500	2,559,125,000
03/04/2023	17,350	0.65 ▲	3.75	16,700	17,400	16,850	301,970	5,239,179,500
31/03/2023	16,700	-0.05 ▼	-0.30	16,750	16,800	16,650	78,810	1,316,127,000
30/03/2023	16,750	0.30 ▲	1.79	16,450	16,800	16,550	169,060	2,831,755,000
29/03/2023	16,450	-0.20 ▼	-1.22	16,650	16,700	16,400	109,220	1,796,669,000
28/03/2023	16,650	0.05 ▲	0.30	16,600	16,850	16,600	169,240	2,817,846,000
27/03/2023	16,600	-1.40 ▼	-8.43	18,000	16,800	16,350	124,330	2,063,878,000
24/03/2023	16,350	-0.65 ▼	-3.98	17,000	16,450	16,200	113,330	1,852,945,500
22/03/2023	16,000	0.10 ▲	0.63	15,900	16,200	16,000	53,860	861,760,000
21/03/2023	15,900	0.05 ▲	0.31	15,850	16,100	15,750	108,140	1,719,426,000
20/03/2023	15,850	-0.45 ▼	-2.84	16,300	16,300	15,850	119,450	1,893,282,500
17/03/2023	16,300	0.15 ▲	0.92	16,150	16,400	16,100	117,540	1,915,902,000
16/03/2023	16,150	-0.35 ▼	-2.17	16,500	16,400	16,100	88,730	1,432,989,500
15/03/2023	16,500	0.60 ▲	3.64	15,900	16,550	16,150	169,740	2,800,710,000
14/03/2023	15,900	-0.70 ▼	-4.40	16,600	16,650	15,700	264,590	4,206,981,000
13/03/2023	16,600	-0.20 ▼	-1.20	16,800	16,700	16,400	154,470	2,564,202,000
10/03/2023	16,800	0.10 ▲	0.60	16,700	16,900	16,500	182,740	3,070,032,000
09/03/2023	16,700	0.50 ▲	2.99	16,200	16,800	16,250	305,120	5,095,504,000
08/03/2023	16,200	0.15 ▲	0.93	16,050	16,200	15,750	85,330	1,382,346,000
07/03/2023	16,050	0.00 ■■	0.00	16,050	16,250	15,950	78,060	1,252,863,000
06/03/2023	16,050	0.00 ■■	0.00	16,050	16,400	16,050	140,860	2,260,803,000
03/03/2023	16,050	-0.20 ▼	-1.25	16,250	16,450	16,050	82,900	1,330,545,000
02/03/2023	16,250	0.35 ▲	2.15	15,900	16,250	15,900	124,490	2,022,962,500
01/03/2023	15,900	0.30 ▲	1.89	15,600	15,900	15,450	95,840	1,523,856,000
28/02/2023	15,600	0.00 ■■	0.00	15,600	15,900	15,450	95,540	1,490,424,000
27/02/2023	15,600	-0.50 ▼	-3.21	16,100	16,050	15,600	94,820	1,479,192,000
24/02/2023	16,100	-0.15 ▼	-0.93	16,250	16,400	16,000	108,670	1,749,587,000
23/02/2023	16,250	0.15 ▲	0.92	16,100	16,450	15,750	121,720	1,977,950,000
22/02/2023	16,100	-0.15 ▼	-0.93	16,250	16,750	15,850	207,640	3,343,004,000
21/02/2023	16,250	-0.25 ▼	-1.54	16,500	16,700	16,200	147,690	2,399,962,500
20/02/2023	16,500	0.65 ▲	3.94	15,850	16,500	16,000	120,850	1,994,025,000
17/02/2023	15,850	-0.15 ▼	-0.95	16,000	16,300	15,850	72,730	1,152,770,500
16/02/2023	16,000	0.50 ▲	3.13	15,500	16,100	15,500	77,430	1,238,880,000
15/02/2023	15,500	0.20 ▲	1.29	15,300	15,800	15,250	90,830	1,407,865,000
14/02/2023	15,300	-0.10 ▼	-0.65	15,400	15,650	15,200	47,960	733,788,000
13/02/2023	15,400	-0.50 ▼	-3.25	15,900	15,800	15,000	164,200	2,528,680,000
10/02/2023	15,900	-0.25 ▼	-1.57	16,150	16,550	15,900	85,000	1,351,500,000
09/02/2023	16,150	0.35 ▲	2.17	15,800	16,300	15,700	104,440	1,686,706,000
08/02/2023	15,800	0.10 ▲	0.63	15,700	15,900	15,500	89,780	1,418,524,000
07/02/2023	15,700	-0.55 ▼	-3.50	16,250	16,400	15,650	172,420	2,706,994,000
06/02/2023	16,250	0.15 ▲	0.92	16,100	16,400	15,950	84,690	1,376,212,500
03/02/2023	16,100	-0.25 ▼	-1.55	16,350	16,550	16,000	115,410	1,858,101,000
02/02/2023	16,350	0.00 ■■	0.00	16,350	16,750	16,000	190,640	3,116,964,000
01/02/2023	16,350	-1.05 ▼	-6.42	17,400	17,800	16,350	404,470	6,613,084,500
31/01/2023	17,400	0.10 ▲	0.57	17,300	17,400	17,000	175,460	3,053,004,000
30/01/2023	17,300	0.15 ▲	0.87	17,150	17,900	16,950	264,160	4,569,968,000
27/01/2023	17,150	0.25 ▲	1.46	16,900	17,400	16,900	242,300	4,155,445,000
19/01/2023	16,900	-0.10 ▼	-0.59	17,000	17,100	16,700	151,030	2,552,407,000
18/01/2023	17,000	0.55 ▲	3.24	16,450	17,200	16,450	364,470	6,195,990,000
17/01/2023	16,450	0.25 ▲	1.52	16,200	16,550	16,200	178,100	2,929,745,000
16/01/2023	16,200	0.05 ▲	0.31	16,150	16,400	16,000	95,010	1,539,162,000
13/01/2023	16,150	-0.35 ▼	-2.17	16,500	16,700	16,100	141,980	2,292,977,000
12/01/2023	16,500	-0.10 ▼	-0.61	16,600	16,950	16,350	160,170	2,642,805,000
11/01/2023	16,600	0.35 ▲	2.11	16,250	16,700	16,300	169,710	2,817,186,000
10/01/2023	16,250	0.15 ▲	0.92	16,100	16,300	15,900	127,320	2,068,950,000
09/01/2023	16,100	0.05 ▲	0.31	16,050	16,500	16,000	149,540	2,407,594,000
06/01/2023	16,050	0.00 ■■	0.00	16,050	16,500	16,000	179,940	2,888,037,000
05/01/2023	16,050	0.20 ▲	1.25	15,850	16,400	15,800	140,050	2,247,802,500
04/01/2023	15,850	-0.05 ▼	-0.32	15,900	16,250	15,850	111,800	1,772,030,000
03/01/2023	15,900	0.95 ▲	5.97	14,950	15,900	14,950	133,280	2,119,152,000
30/12/2022	14,950	-0.10 ▼	-0.67	15,050	15,200	14,950	89,480	1,337,726,000
29/12/2022	15,050	-0.15 ▼	-1.00	15,200	15,350	15,000	91,890	1,382,944,500
28/12/2022	15,200	-0.10 ▼	-0.66	15,300	15,450	15,000	82,760	1,257,952,000
27/12/2022	15,300	0.70 ▲	4.58	14,600	15,300	14,350	153,330	2,345,949,000
26/12/2022	14,600	-1.05 ▼	-7.19	15,650	15,750	14,600	174,420	2,546,532,000
23/12/2022	15,650	-0.10 ▼	-0.64	15,750	15,800	15,500	59,160	925,854,000
22/12/2022	15,750	0.05 ▲	0.32	15,700	16,000	15,500	86,750	1,366,312,500
21/12/2022	15,700	-0.50 ▼	-3.18	16,200	16,350	15,350	220,480	3,461,536,000
20/12/2022	16,200	-0.50 ▼	-3.09	16,700	16,650	15,900	307,640	4,983,768,000
19/12/2022	16,700	0.05 ▲	0.30	16,650	17,200	16,650	347,460	5,802,582,000
15/12/2022	16,750	0.25 ▲	1.49	16,500	17,400	16,450	292,460	4,898,705,000
14/12/2022	16,500	0.50 ▲	3.03	16,000	16,600	16,150	292,940	4,833,510,000
13/12/2022	16,000	0.30 ▲	1.88	15,700	16,000	15,300	196,770	3,148,320,000
12/12/2022	15,700	0.00 ■■	0.00	15,700	16,500	15,500	307,660	4,830,262,000
11/12/2022	15,700	0.15 ▲	0.96	15,550	15,800	15,100	184,510	2,896,807,000
09/12/2022	15,700	0.15 ▲	0.96	15,550	15,800	15,100	184,510	2,896,807,000
08/12/2022	15,550	0.25 ▲	1.61	15,300	16,150	15,400	261,880	4,072,234,000
07/12/2022	15,300	-0.80 ▼	-5.23	16,100	16,500	15,250	280,700	4,294,710,000
06/12/2022	16,100	-0.30 ▼	-1.86	16,400	17,300	15,700	572,460	9,216,606,000
05/12/2022	16,400	0.30 ▲	1.83	16,100	16,700	16,150	416,790	6,835,356,000
04/12/2022	16,100	0.70 ▲	4.35	15,400	16,100	14,950	302,860	4,876,046,000
02/12/2022	16,100	0.70 ▲	4.35	15,400	16,100	14,950	302,860	4,876,046,000
01/12/2022	15,400	-0.10 ▼	-0.65	15,500	16,350	15,250	373,490	5,751,746,000
30/11/2022	15,500	0.10 ▲	0.65	15,400	15,700	15,100	323,520	5,014,560,000
29/11/2022	15,400	0.40 ▲	2.60	15,000	15,450	14,500	411,400	6,335,560,000
28/11/2022	15,000	0.95 ▲	6.33	14,050	15,000	14,500	311,100	4,666,500,000
27/11/2022	14,050	0.90 ▲	6.41	13,150	14,050	13,400	200,590	2,818,289,500
25/11/2022	14,050	0.90 ▲	6.41	13,150	14,050	13,400	200,590	2,818,289,500
24/11/2022	13,150	0.05 ▲	0.38	13,100	13,450	12,650	210,430	2,767,154,500
23/11/2022	13,100	-0.90 ▼	-6.87	14,000	14,200	13,050	256,530	3,360,543,000
22/11/2022	14,000	-0.35 ▼	-2.50	14,350	15,000	14,000	263,290	3,686,060,000
21/11/2022	14,350	0.50 ▲	3.48	13,850	14,800	13,950	267,620	3,840,347,000
20/11/2022	13,850	0.05 ▲	0.36	13,800	14,500	13,350	668,120	9,253,462,000
18/11/2022	13,850	0.05 ▲	0.36	13,800	14,500	13,350	668,120	9,253,462,000
17/11/2022	14,350	0.55 ▲	3.83	13,800	14,450	13,700	207,640	2,979,634,000
16/11/2022	13,800	0.90 ▲	6.52	12,900	13,800	12,000	578,530	7,983,714,000
15/11/2022	12,900	-0.95 ▼	-7.36	13,850	13,500	12,900	300,610	3,877,869,000
14/11/2022	13,850	-1.00 ▼	-7.22	14,850	14,000	13,850	258,430	3,579,255,500
13/11/2022	14,850	-1.10 ▼	-7.41	15,950	16,300	14,850	311,420	4,624,587,000
11/11/2022	14,850	-1.10 ▼	-7.41	15,950	16,300	14,850	311,420	4,624,587,000
10/11/2022	15,950	-1.15 ▼	-7.21	17,100	17,000	15,950	211,670	3,376,136,500
09/11/2022	17,100	0.30 ▲	1.75	16,800	17,750	17,100	111,620	1,908,702,000
08/11/2022	17,300	0.50 ▲	2.89	16,800	17,300	16,100	138,320	2,392,936,000
07/11/2022	16,800	-1.25 ▼	-7.44	18,050	18,200	16,800	217,460	3,653,328,000
06/11/2022	18,050	-0.85 ▼	-4.71	18,900	18,900	17,750	191,610	3,458,560,500
04/11/2022	18,050	-0.85 ▼	-4.71	18,900	18,900	17,750	191,610	3,458,560,500
03/11/2022	18,900	0.10 ▲	0.53	18,800	19,250	18,600	169,290	3,199,581,000
02/11/2022	18,800	0.20 ▲	1.06	18,600	19,450	18,650	224,740	4,225,112,000
01/11/2022	18,600	0.40 ▲	2.15	18,200	18,850	18,300	114,420	2,128,212,000
31/10/2022	18,200	-0.10 ▼	-0.55	18,300	18,700	17,650	153,120	2,786,784,000
28/10/2022	18,300	-0.65 ▼	-3.55	18,950	19,250	18,300	152,780	2,795,874,000
27/10/2022	18,950	1.45 ▲	7.65	17,500	18,950	17,950	151,500	2,870,925,000
26/10/2022	18,000	1.00 ▲	5.56	17,000	18,700	17,500	241,300	4,343,400,000
25/10/2022	17,500	0.50 ▲	2.86	17,000	17,950	16,400	202,690	3,547,075,000
24/10/2022	17,000	-0.90 ▼	-5.29	17,900	18,350	17,000	248,740	4,228,580,000
21/10/2022	17,900	-1.30 ▼	-7.26	19,200	19,200	17,900	241,410	4,321,239,000
20/10/2022	19,200	-0.10 ▼	-0.52	19,300	19,550	19,050	165,860	3,184,512,000
19/10/2022	19,300	-0.30 ▼	-1.55	19,600	19,800	19,200	84,440	1,629,692,000
18/10/2022	19,600	0.05 ▲	0.26	19,550	20,050	19,550	183,260	3,591,896,000
17/10/2022	19,550	-0.10 ▼	-0.51	19,650	19,650	18,650	171,010	3,343,245,500
16/10/2022	19,650	0.65 ▲	3.31	19,000	20,100	19,300	181,740	3,571,191,000
14/10/2022	19,650	0.65 ▲	3.31	19,000	20,100	19,300	181,740	3,571,191,000
13/10/2022	19,000	0.30 ▲	1.58	18,700	19,050	18,400	112,670	2,140,730,000
12/10/2022	18,700	0.95 ▲	5.08	17,750	18,900	17,900	182,260	3,408,262,000
11/10/2022	17,750	-1.30 ▼	-7.32	19,050	19,350	17,750	280,440	4,977,810,000
07/10/2022	18,550	-1.35 ▼	-7.28	19,900	19,800	18,550	275,600	5,112,380,000
06/10/2022	19,900	-1.30 ▼	-6.53	21,200	21,500	19,900	156,760	3,119,524,000
05/10/2022	21,200	0.85 ▲	4.01	20,350	21,350	20,800	129,540	2,746,248,000
04/10/2022	20,350	-0.40 ▼	-1.97	20,750	21,200	20,000	274,180	5,579,563,000
03/10/2022	20,750	-1.55 ▼	-7.47	22,300	22,400	20,750	222,290	4,612,517,500
02/10/2022	22,300	0.15 ▲	0.67	22,150	22,550	20,750	319,150	7,117,045,000
30/09/2022	22,300	0.15 ▲	0.67	22,150	22,550	20,750	319,150	7,117,045,000
29/09/2022	22,150	-1.65 ▼	-7.45	23,800	24,150	22,150	381,980	8,460,857,000
28/09/2022	23,800	-1.75 ▼	-7.35	25,550	25,500	23,800	605,520	14,411,376,000
27/09/2022	25,550	-0.35 ▼	-1.37	25,900	26,350	25,550	166,820	4,262,251,000
26/09/2022	25,900	-0.10 ▼	-0.39	26,000	26,500	25,050	506,540	13,119,386,000
23/09/2022	26,000	-0.50 ▼	-1.92	26,500	27,200	26,000	269,920	7,017,920,000
22/09/2022	26,500	0.55 ▲	2.08	25,950	26,900	26,200	305,610	8,098,665,000
21/09/2022	25,950	-0.10 ▼	-0.39	26,050	26,650	25,400	229,250	5,949,037,500
20/09/2022	26,050	-0.55 ▼	-2.11	26,600	27,150	25,000	480,700	12,522,235,000
19/09/2022	26,600	0.00 ■■	0.00	26,600	27,650	26,200	535,910	14,255,206,000
16/09/2022	26,600	0.20 ▲	0.75	26,400	27,300	26,200	416,610	11,081,826,000
15/09/2022	26,400	-0.20 ▼	-0.76	26,600	27,200	26,250	200,370	5,289,768,000
14/09/2022	26,600	0.00 ■■	0.00	26,600	26,900	25,950	364,080	9,684,528,000
13/09/2022	26,600	1.55 ▲	5.83	25,050	26,800	25,400	649,590	17,279,094,000
12/09/2022	25,050	1.15 ▲	4.59	23,900	25,600	24,900	297,940	7,463,397,000
09/09/2022	24,500	0.60 ▲	2.45	23,900	24,500	23,700	156,470	3,833,515,000
08/09/2022	23,900	-0.65 ▼	-2.72	24,550	24,900	23,900	245,720	5,872,708,000
07/09/2022	24,550	-1.25 ▼	-5.09	25,800	25,850	24,300	364,940	8,959,277,000
06/09/2022	25,800	-0.40 ▼	-1.55	26,200	26,450	25,800	234,290	6,044,682,000
05/09/2022	26,200	0.80 ▲	3.05	25,400	26,300	25,400	365,230	9,569,026,000
04/09/2022	25,400	0.45 ▲	1.77	24,950	25,450	24,900	261,040	6,630,416,000
02/09/2022	25,400	0.45 ▲	1.77	24,950	25,450	24,900	261,040	6,630,416,000
01/09/2022	25,400	0.45 ▲	1.77	24,950	25,450	24,900	261,040	6,630,416,000
31/08/2022	25,400	0.45 ▲	1.77	24,950	25,450	24,900	261,040	6,630,416,000
30/08/2022	24,950	-0.05 ▼	-0.20	25,000	25,900	24,900	341,880	8,529,906,000
29/08/2022	25,000	0.80 ▲	3.20	24,200	25,000	22,900	386,430	9,660,750,000
28/08/2022	24,200	-0.45 ▼	-1.86	24,650	24,900	24,100	189,570	4,587,594,000
26/08/2022	24,200	-0.45 ▼	-1.86	24,650	24,900	24,100	189,570	4,587,594,000
25/08/2022	24,650	-0.15 ▼	-0.61	24,800	25,650	24,650	250,930	6,185,424,500
24/08/2022	24,800	1.60 ▲	6.45	23,200	24,800	23,200	446,410	11,070,968,000
23/08/2022	23,200	0.50 ▲	2.16	22,700	23,200	22,500	86,290	2,001,928,000
22/08/2022	22,700	-0.05 ▼	-0.22	22,750	22,900	22,500	86,370	1,960,599,000
21/08/2022	22,750	-0.65 ▼	-2.86	23,400	23,850	22,750	148,830	3,385,882,500
19/08/2022	22,750	-0.65 ▼	-2.86	23,400	23,850	22,750	148,830	3,385,882,500
18/08/2022	23,400	-0.10 ▼	-0.43	23,500	23,850	23,250	98,970	2,315,898,000
17/08/2022	23,500	-0.15 ▼	-0.64	23,650	23,950	23,350	140,920	3,311,620,000
16/08/2022	23,650	-0.10 ▼	-0.42	23,750	23,850	23,600	95,340	2,254,791,000
15/08/2022	23,750	0.05 ▲	0.21	23,700	24,100	23,650	97,430	2,313,962,500
12/08/2022	23,700	0.10 ▲	0.42	23,600	23,900	23,200	149,320	3,538,884,000
11/08/2022	23,600	-0.70 ▼	-2.97	24,300	24,600	23,250	197,740	4,666,664,000
10/08/2022	24,300	-0.30 ▼	-1.23	24,600	24,600	24,100	104,150	2,530,845,000
09/08/2022	24,600	0.55 ▲	2.24	24,050	24,900	24,050	268,510	6,605,346,000
08/08/2022	24,050	0.20 ▲	0.83	23,850	24,200	23,650	112,420	2,703,701,000
07/08/2022	23,850	0.00 ■■	0.00	23,850	24,000	23,600	94,670	2,257,879,500
05/08/2022	23,850	0.00 ■■	0.00	23,850	24,000	23,600	94,670	2,257,879,500
04/08/2022	23,850	-0.15 ▼	-0.63	24,000	24,500	23,700	145,370	3,467,074,500
03/08/2022	24,000	0.00 ■■	0.00	24,000	24,050	23,700	175,610	4,214,640,000
02/08/2022	24,000	0.30 ▲	1.25	23,700	24,200	23,600	240,150	5,763,600,000
01/08/2022	23,700	0.85 ▲	3.59	22,850	23,700	23,100	174,950	4,146,315,000
31/07/2022	22,850	0.00 ■■	0.00	22,850	23,300	22,800	129,530	2,959,760,500
29/07/2022	22,850	0.00 ■■	0.00	22,850	23,300	22,800	129,530	2,959,760,500
28/07/2022	22,850	0.50 ▲	2.19	22,350	23,300	22,600	242,690	5,545,466,500
27/07/2022	22,350	0.75 ▲	3.36	21,600	22,350	21,400	97,460	2,178,231,000
26/07/2022	21,600	-0.10 ▼	-0.46	21,700	21,900	21,550	61,030	1,318,248,000
25/07/2022	21,700	-0.60 ▼	-2.76	22,300	22,500	21,700	110,690	2,401,973,000
24/07/2022	22,300	0.00 ■■	0.00	22,300	22,800	22,300	100,430	2,239,589,000
22/07/2022	22,300	0.00 ■■	0.00	22,300	22,800	22,300	100,430	2,239,589,000
21/07/2022	22,300	-0.40 ▼	-1.79	22,700	22,900	22,250	110,250	2,458,575,000
20/07/2022	22,700	0.35 ▲	1.54	22,350	22,900	22,500	146,460	3,324,642,000
19/07/2022	22,350	-0.05 ▼	-0.22	22,400	22,800	22,200	105,170	2,350,549,500
18/07/2022	22,400	0.45 ▲	2.01	21,950	23,200	22,300	121,990	2,732,576,000
17/07/2022	22,150	0.20 ▲	0.90	21,950	22,650	21,750	219,770	4,867,905,500
15/07/2022	22,150	0.20 ▲	0.90	21,950	22,650	21,750	219,770	4,867,905,500
14/07/2022	21,950	0.25 ▲	1.14	21,700	22,000	21,400	141,780	3,112,071,000
13/07/2022	21,700	-0.10 ▼	-0.46	21,800	22,350	21,500	141,020	3,060,134,000
12/07/2022	21,800	1.20 ▲	5.50	20,600	21,800	20,700	209,810	4,573,858,000
11/07/2022	20,600	0.10 ▲	0.49	20,500	21,100	20,300	106,670	2,197,402,000
10/07/2022	20,500	0.70 ▲	3.41	19,800	20,750	20,000	75,600	1,549,800,000
08/07/2022	20,500	0.70 ▲	3.41	19,800	20,750	20,000	75,600	1,549,800,000
07/07/2022	19,800	0.00 ■■	0.00	19,800	20,000	19,500	84,390	1,670,922,000
06/07/2022	19,800	-0.30 ▼	-1.52	20,100	20,500	19,800	104,950	2,078,010,000
05/07/2022	20,100	-0.80 ▼	-3.98	20,900	21,100	20,000	121,790	2,447,979,000
04/07/2022	20,900	0.30 ▲	1.44	20,600	21,350	20,700	107,610	2,249,049,000
01/07/2022	20,600	-0.10 ▼	-0.49	20,700	20,950	19,800	140,110	2,886,266,000
30/06/2022	20,700	-0.25 ▼	-1.21	20,950	21,800	20,650	144,880	2,999,016,000
29/06/2022	20,950	-0.15 ▼	-0.72	21,100	21,400	20,500	139,350	2,919,382,500
28/06/2022	21,100	-0.05 ▼	-0.24	21,150	21,650	21,000	148,170	3,126,387,000
27/06/2022	21,150	0.55 ▲	2.60	20,600	21,150	20,550	118,930	2,515,369,500
24/06/2022	20,600	-0.05 ▼	-0.24	20,650	21,250	20,600	127,840	2,633,504,000
23/06/2022	20,650	1.05 ▲	5.08	19,600	20,700	19,800	92,700	1,914,255,000
22/06/2022	19,600	0.20 ▲	1.02	19,400	20,300	19,600	136,670	2,678,732,000
21/06/2022	19,400	-1.05 ▼	-5.41	20,450	20,950	19,200	201,500	3,909,100,000
20/06/2022	20,450	-1.50 ▼	-7.33	21,950	21,750	20,450	299,130	6,117,208,500
17/06/2022	21,950	-1.65 ▼	-7.52	23,600	23,300	21,950	319,400	7,010,830,000
16/06/2022	23,600	-0.30 ▼	-1.27	23,900	24,700	23,600	206,620	4,876,232,000
15/06/2022	23,900	-0.35 ▼	-1.46	24,250	24,850	23,300	214,530	5,127,267,000
14/06/2022	24,250	0.55 ▲	2.27	23,700	24,700	23,400	243,610	5,907,542,500
13/06/2022	23,700	-1.60 ▼	-6.75	25,300	24,800	23,550	339,690	8,050,653,000
12/06/2022	25,300	-0.30 ▼	-1.19	25,600	26,200	25,200	334,840	8,471,452,000
10/06/2022	25,300	-0.30 ▼	-1.19	25,600	26,200	25,200	334,840	8,471,452,000
09/06/2022	25,600	-0.45 ▼	-1.76	26,050	26,850	25,500	299,050	7,655,680,000
08/06/2022	26,050	1.70 ▲	6.53	24,350	26,050	25,200	180,510	4,702,285,500
07/06/2022	24,350	1.55 ▲	6.37	22,800	24,350	22,900	477,530	11,627,855,500
06/06/2022	22,800	0.15 ▲	0.66	22,650	23,550	22,550	155,250	3,539,700,000
05/06/2022	24,000	1.05 ▲	4.38	22,950	23,000	22,400	560	13,440,000
03/06/2022	22,650	-0.30 ▼	-1.32	22,950	23,000	22,400	104,900	2,375,985,000
02/06/2022	22,950	-0.30 ▼	-1.31	23,250	23,950	22,850	161,080	3,696,786,000
01/06/2022	23,250	0.40 ▲	1.72	22,850	23,400	22,450	160,560	3,733,020,000
31/05/2022	22,850	-0.35 ▼	-1.53	23,200	23,250	22,750	113,730	2,598,730,500
30/05/2022	23,200	-0.10 ▼	-0.43	23,300	23,800	23,200	121,730	2,824,136,000
29/05/2022	23,300	1.10 ▲	4.72	22,200	23,500	22,450	205,190	4,780,927,000
27/05/2022	23,300	1.10 ▲	4.72	22,200	23,500	22,450	205,190	4,780,927,000
26/05/2022	22,200	0.40 ▲	1.80	21,800	22,450	21,950	116,930	2,595,846,000
25/05/2022	21,800	0.90 ▲	4.13	20,900	21,850	20,850	168,560	3,674,608,000
24/05/2022	20,900	0.05 ▲	0.24	20,850	21,000	20,200	92,820	1,939,938,000
23/05/2022	20,850	-0.45 ▼	-2.16	21,300	21,800	20,050	110,730	2,308,720,500
22/05/2022	21,300	0.30 ▲	1.41	21,000	21,600	20,800	130,740	2,784,762,000
20/05/2022	21,300	0.30 ▲	1.41	21,000	21,600	20,800	130,740	2,784,762,000
19/05/2022	21,000	0.00 ■■	0.00	21,000	21,500	20,200	102,900	2,160,900,000
18/05/2022	21,000	0.05 ▲	0.24	20,950	21,900	20,950	87,450	1,836,450,000
17/05/2022	20,950	1.35 ▲	6.44	19,600	20,950	19,400	181,780	3,808,291,000
16/05/2022	19,600	-1.00 ▼	-5.10	20,600	21,500	19,600	148,960	2,919,616,000
11/05/2022	23,800	0.10 ▲	0.42	23,700	24,000	23,500	109,970	2,617,286,000
10/05/2022	23,700	0.50 ▲	2.11	23,200	24,000	21,950	176,090	4,173,333,000
09/05/2022	23,200	-1.70 ▼	-7.33	24,900	24,800	23,200	237,250	5,504,200,000
29/04/2022	25,600	0.55 ▲	2.15	25,050	26,000	24,850	123,890	3,171,584,000
28/04/2022	25,050	-0.25 ▼	-1.00	25,300	25,350	24,800	92,980	2,329,149,000
27/04/2022	25,300	0.30 ▲	1.19	25,000	25,400	24,650	92,280	2,334,684,000
26/04/2022	25,000	1.25 ▲	5.00	23,750	25,000	22,900	219,060	5,476,500,000
25/04/2022	23,750	-1.75 ▼	-7.37	25,500	25,900	23,750	311,030	7,386,962,500
23/04/2022	25,500	-0.40 ▼	-1.57	25,900	26,800	25,000	136,420	3,478,710,000
22/04/2022	25,500	-0.40 ▼	-1.57	25,900	26,800	25,000	136,420	3,478,710,000
21/04/2022	25,900	-0.40 ▼	-1.54	26,300	27,000	24,550	300,790	7,790,461,000
20/04/2022	26,300	-0.70 ▼	-2.66	27,000	27,300	26,300	276,390	7,269,057,000
19/04/2022	27,000	-1.20 ▼	-4.44	28,200	28,950	27,000	211,630	5,714,010,000
18/04/2022	28,200	-1.15 ▼	-4.08	29,350	29,650	28,050	199,180	5,616,876,000
16/04/2022	29,350	-0.25 ▼	-0.85	29,600	30,100	29,200	140,050	4,110,467,500
15/04/2022	29,350	-0.25 ▼	-0.85	29,600	30,100	29,200	140,050	4,110,467,500
14/04/2022	29,600	-0.20 ▼	-0.68	29,800	30,350	29,600	117,100	3,466,160,000
13/04/2022	29,800	0.45 ▲	1.51	29,350	29,800	28,800	151,820	4,524,236,000
12/04/2022	29,350	-0.95 ▼	-3.24	30,300	30,800	29,000	206,990	6,075,156,500
08/04/2022	30,300	-1.30 ▼	-4.29	31,600	31,900	30,300	230,780	6,992,634,000
07/04/2022	31,600	0.05 ▲	0.16	31,550	32,350	31,550	241,400	7,628,240,000
06/04/2022	31,550	-0.55 ▼	-1.74	32,100	32,250	31,550	221,170	6,977,913,500
05/04/2022	32,100	0.05 ▲	0.16	32,050	32,500	31,900	174,600	5,604,660,000
04/04/2022	32,050	0.15 ▲	0.47	31,900	32,300	31,300	199,420	6,391,411,000
01/04/2022	31,900	0.15 ▲	0.47	31,750	32,100	31,100	250,900	8,003,710,000
31/03/2022	31,750	-0.45 ▼	-1.42	32,200	32,400	31,700	166,480	5,285,740,000
30/03/2022	32,200	-0.95 ▼	-2.95	33,150	33,400	32,200	246,850	7,948,570,000
29/03/2022	33,150	0.75 ▲	2.26	32,400	33,750	32,400	362,490	12,016,543,500
28/03/2022	32,400	0.50 ▲	1.54	31,900	32,500	31,500	342,940	11,111,256,000
25/03/2022	31,900	0.00 ■■	0.00	31,900	32,400	31,900	166,580	5,313,902,000
24/03/2022	31,900	0.00 ■■	0.00	31,900	32,500	31,800	164,770	5,256,163,000
23/03/2022	31,900	0.30 ▲	0.94	31,600	32,600	31,600	208,510	6,651,469,000
22/03/2022	31,600	0.25 ▲	0.79	31,350	31,850	31,300	210,170	6,641,372,000
21/03/2022	31,350	0.20 ▲	0.64	31,150	31,800	31,150	150,560	4,720,056,000
18/03/2022	31,150	0.10 ▲	0.32	31,050	31,700	30,950	141,780	4,416,447,000
17/03/2022	31,050	0.25 ▲	0.81	30,800	31,300	30,600	169,290	5,256,454,500
16/03/2022	30,800	0.05 ▲	0.16	30,750	31,200	30,800	117,330	3,613,764,000
15/03/2022	30,750	0.10 ▲	0.33	30,650	31,000	30,400	163,550	5,029,162,500
14/03/2022	30,650	-1.00 ▼	-3.26	31,650	31,800	30,300	277,860	8,516,409,000
11/03/2022	31,650	-0.90 ▼	-2.84	32,550	32,900	31,600	300,270	9,503,545,500
10/03/2022	32,550	-0.15 ▼	-0.46	32,700	33,450	32,550	262,990	8,560,324,500
09/03/2022	32,700	-0.30 ▼	-0.92	33,000	33,550	32,300	305,290	9,982,983,000
08/03/2022	33,000	-1.00 ▼	-3.03	34,000	34,450	33,000	377,230	12,448,590,000
07/03/2022	34,000	1.00 ▲	2.94	33,000	34,200	33,050	473,950	16,114,300,000
06/03/2022	33,000	-0.10 ▼	-0.30	33,100	33,500	33,000	193,530	6,386,490,000
04/03/2022	33,000	-0.10 ▼	-0.30	33,100	33,500	33,000	193,530	6,386,490,000
03/03/2022	33,100	0.80 ▲	2.42	32,300	33,800	31,750	501,280	16,592,368,000
02/03/2022	32,300	-0.40 ▼	-1.24	32,700	33,050	32,250	239,290	7,729,067,000
01/03/2022	32,700	-0.25 ▼	-0.76	32,950	33,250	32,600	171,900	5,621,130,000
28/02/2022	32,950	1.10 ▲	3.34	31,850	33,450	32,000	399,680	13,169,456,000
27/02/2022	31,850	0.35 ▲	1.10	31,500	32,650	31,550	267,570	8,522,104,500
25/02/2022	31,850	0.35 ▲	1.10	31,500	32,650	31,550	267,570	8,522,104,500
24/02/2022	31,500	-0.90 ▼	-2.86	32,400	32,750	30,300	364,010	11,466,315,000
23/02/2022	32,400	0.05 ▲	0.15	32,350	32,800	32,300	253,270	8,205,948,000
22/02/2022	32,350	0.20 ▲	0.62	32,150	32,950	31,550	291,880	9,442,318,000
21/02/2022	32,150	0.50 ▲	1.56	31,650	32,500	31,400	294,140	9,456,601,000
20/02/2022	31,650	-0.25 ▼	-0.79	31,900	32,100	31,400	155,220	4,912,713,000
18/02/2022	31,650	-0.25 ▼	-0.79	31,900	32,100	31,400	155,220	4,912,713,000
17/02/2022	31,900	0.00 ■■	0.00	31,900	32,400	31,700	177,650	5,667,035,000
16/02/2022	31,900	1.55 ▲	4.86	30,350	31,900	30,500	277,940	8,866,286,000
15/02/2022	30,350	0.25 ▲	0.82	30,100	30,500	29,800	105,160	3,191,606,000
14/02/2022	30,100	-0.85 ▼	-2.82	30,950	30,800	30,100	127,370	3,833,837,000
11/02/2022	30,950	0.10 ▲	0.32	30,850	31,100	30,600	143,600	4,444,420,000
10/02/2022	30,850	-0.15 ▼	-0.49	31,000	31,200	30,650	136,930	4,224,290,500
09/02/2022	31,000	0.20 ▲	0.65	30,800	31,500	30,200	110,780	3,434,180,000
08/02/2022	30,800	0.95 ▲	3.08	29,850	31,200	29,800	149,220	4,595,976,000
07/02/2022	29,850	0.85 ▲	2.85	29,000	30,200	29,600	143,590	4,286,161,500
01/02/2022	29,000	0.00 ■■	0.00	29,000	29,150	28,500	156,340	4,533,860,000
31/01/2022	29,000	0.00 ■■	0.00	29,000	29,150	28,500	156,340	4,533,860,000
28/01/2022	29,000	0.00 ■■	0.00	29,000	29,150	28,500	156,340	4,533,860,000
27/01/2022	29,000	-0.05 ▼	-0.17	29,050	29,500	28,600	121,340	3,518,860,000
26/01/2022	29,050	-0.15 ▼	-0.52	29,200	29,700	28,600	194,400	5,647,320,000
25/01/2022	29,200	0.60 ▲	2.05	28,600	29,200	27,900	243,640	7,114,288,000
24/01/2022	28,600	-2.15 ▼	-7.52	30,750	30,750	28,600	354,020	10,124,972,000
21/01/2022	30,750	-0.55 ▼	-1.79	31,300	31,400	30,550	206,540	6,351,105,000
20/01/2022	31,300	0.85 ▲	2.72	30,450	31,900	30,000	130,740	4,092,162,000
19/01/2022	30,200	0.20 ▲	0.66	30,000	30,800	29,700	201,360	6,081,072,000
18/01/2022	30,600	-0.65 ▼	-2.12	31,250	31,150	29,900	345,830	10,582,398,000
17/01/2022	32,300	-1.30 ▼	-4.02	33,600	34,200	32,000	197,920	6,392,816,000
16/01/2022	33,600	-0.45 ▼	-1.34	34,050	34,150	33,300	321,000	10,785,600,000
14/01/2022	33,600	-0.45 ▼	-1.34	34,050	34,150	33,300	321,000	10,785,600,000
13/01/2022	34,050	-0.95 ▼	-2.79	35,000	35,800	34,050	357,260	12,164,703,000
12/01/2022	35,000	-0.80 ▼	-2.29	35,800	36,150	33,800	707,610	24,766,350,000
11/01/2022	35,800	-1.90 ▼	-5.31	37,700	38,200	35,800	530,170	18,980,086,000
10/01/2022	37,700	-1.90 ▼	-5.04	39,600	39,600	37,700	739,020	27,861,054,000
09/01/2022	39,600	-0.40 ▼	-1.01	40,000	40,700	39,500	469,740	18,601,704,000
07/01/2022	39,600	-0.40 ▼	-1.01	40,000	40,700	39,500	469,740	18,601,704,000
06/01/2022	40,000	-0.50 ▼	-1.25	40,500	41,200	40,000	475,960	19,038,400,000
05/01/2022	40,500	1.30 ▲	3.21	39,200	40,500	38,800	806,240	32,652,720,000
04/01/2022	39,200	0.70 ▲	1.79	38,500	39,450	38,550	395,420	15,500,464,000
03/01/2022	39,000	-2.30 ▼	-5.90	41,300	42,000	39,000	588,990	22,970,610,000
31/12/2021	38,500	0.05 ▲	0.13	38,450	39,500	38,450	399,170	15,368,045,000
30/12/2021	38,450	0.95 ▲	2.47	37,500	38,850	37,500	275,580	10,596,051,000
29/12/2021	37,500	-0.35 ▼	-0.93	37,850	38,600	37,500	183,840	6,894,000,000
23/12/2021	38,800	-0.50 ▼	-1.29	39,300	40,050	38,800	526,110	20,413,068,000
22/12/2021	38,800	-0.50 ▼	-1.29	39,300	40,050	38,800	526,110	20,413,068,000
21/12/2021	39,300	0.35 ▲	0.89	38,950	40,200	38,300	464,320	18,247,776,000
20/12/2021	38,950	1.25 ▲	3.21	37,700	39,300	37,900	562,790	21,920,670,500
17/12/2021	37,700	0.70 ▲	1.86	37,000	38,250	36,900	461,750	17,407,975,000
16/12/2021	37,000	-0.50 ▼	-1.35	37,500	37,800	36,900	363,300	13,442,100,000
15/12/2021	37,500	-0.10 ▼	-0.27	37,600	38,500	37,100	327,850	12,294,375,000
14/12/2021	37,600	-0.50 ▼	-1.33	38,100	38,400	37,600	391,490	14,720,024,000
13/12/2021	38,100	-0.10 ▼	-0.26	38,200	38,750	38,100	278,560	10,613,136,000
12/12/2021	38,200	-0.70 ▼	-1.83	38,900	39,200	38,100	313,830	11,988,306,000
10/12/2021	38,200	-0.70 ▼	-1.83	38,900	39,200	38,100	313,830	11,988,306,000
09/12/2021	38,900	1.55 ▲	3.98	37,350	39,200	36,900	518,970	20,187,933,000
08/12/2021	37,350	-0.25 ▼	-0.67	37,600	38,000	37,300	260,120	9,715,482,000
07/12/2021	37,600	1.20 ▲	3.19	36,400	37,950	36,450	507,530	19,083,128,000
06/12/2021	36,400	-2.60 ▼	-7.14	39,000	39,750	36,300	870,440	31,684,016,000
04/12/2021	39,000	-2.30 ▼	-5.90	41,300	42,000	39,000	588,990	22,970,610,000
03/12/2021	39,000	-2.30 ▼	-5.90	41,300	42,000	39,000	588,990	22,970,610,000
02/12/2021	41,300	0.95 ▲	2.30	40,350	41,900	40,350	676,390	27,934,907,000
01/12/2021	40,350	-0.05 ▼	-0.12	40,400	40,800	39,800	502,190	20,263,366,500
30/11/2021	40,400	-0.35 ▼	-0.87	40,750	42,300	40,100	698,850	28,233,540,000
29/11/2021	40,750	0.55 ▲	1.35	40,200	41,000	39,200	606,550	24,716,912,500
28/11/2021	40,200	-1.10 ▼	-2.74	41,300	41,300	40,050	805,300	32,373,060,000
26/11/2021	40,200	-1.10 ▼	-2.74	41,300	41,300	40,050	805,300	32,373,060,000
25/11/2021	41,300	-0.25 ▼	-0.61	41,550	42,000	39,600	674,460	27,855,198,000
24/11/2021	41,550	0.70 ▲	1.68	40,850	43,500	41,000	943,680	39,209,904,000
23/11/2021	40,850	2.65 ▲	6.49	38,200	40,850	38,000	977,070	39,913,309,500
22/11/2021	38,200	-2.40 ▼	-6.28	40,600	41,400	38,050	868,250	33,167,150,000
19/11/2021	40,600	0.60 ▲	1.48	40,000	42,200	38,000	1,420,940	57,690,164,000
18/11/2021	40,000	2.60 ▲	6.50	37,400	40,000	37,400	1,250,420	50,016,800,000
17/11/2021	37,400	0.40 ▲	1.07	37,000	38,000	36,900	669,570	25,041,918,000
16/11/2021	37,000	-1.05 ▼	-2.84	38,050	38,000	36,600	1,038,640	38,429,680,000
15/11/2021	38,050	-0.55 ▼	-1.45	38,600	39,350	37,400	805,430	30,646,611,500
14/11/2021	38,000	0.60 ▲	1.58	38,000	38,600	37,000	20	760,000
12/11/2021	38,600	0.60 ▲	1.55	38,000	38,600	37,000	1,026,720	39,631,392,000
11/11/2021	38,000	-0.70 ▼	-1.84	38,700	39,250	37,000	884,020	33,592,760,000
10/11/2021	38,700	2.40 ▲	6.20	36,300	38,800	36,650	1,143,220	44,242,614,000
09/11/2021	36,300	1.85 ▲	5.10	34,450	36,500	33,900	1,775,940	64,466,622,000
08/11/2021	34,450	0.25 ▲	0.73	34,200	35,500	33,900	704,390	24,266,235,500
07/11/2021	34,200	1.20 ▲	3.51	33,000	34,300	33,550	853,780	29,199,276,000
05/11/2021	34,200	1.20 ▲	3.51	33,000	34,300	33,550	853,780	29,199,276,000
04/11/2021	31,600	-1.60 ▼	-5.06	33,200	33,700	31,600	867,480	27,412,368,000
03/11/2021	31,600	-1.60 ▼	-5.06	33,200	33,700	31,600	867,480	27,412,368,000
02/11/2021	33,200	0.25 ▲	0.75	32,950	33,650	32,150	625,320	20,760,624,000
01/11/2021	32,950	0.55 ▲	1.67	32,400	33,800	32,050	812,700	26,778,465,000
30/10/2021	32,400	0.30 ▲	0.93	32,100	33,400	31,850	777,120	25,178,688,000
29/10/2021	32,400	0.30 ▲	0.93	32,100	33,400	31,850	777,120	25,178,688,000
28/10/2021	32,100	2.10 ▲	6.54	30,000	32,100	29,900	817,570	26,243,997,000
27/10/2021	30,000	0.20 ▲	0.67	30,000	30,450	29,500	585,830	17,574,900,000
26/10/2021	30,000	0.10 ▲	0.33	30,000	30,600	29,700	245,180	7,355,400,000
25/10/2021	30,000	0.05 ▲	0.17	30,000	30,700	29,900	346,770	10,403,100,000
23/10/2021	30,000	-0.60 ▼	-2.00	30,600	30,700	29,950	450,860	13,525,800,000
22/10/2021	30,000	-0.60 ▼	-2.00	30,600	30,700	29,950	450,860	13,525,800,000
21/10/2021	30,600	0.05 ▲	0.16	30,600	30,800	29,950	295,990	9,057,294,000
20/10/2021	30,600	0.15 ▲	0.49	30,450	30,650	29,700	327,310	10,015,686,000
19/10/2021	30,450	-0.95 ▼	-3.12	31,400	31,100	30,000	459,770	13,999,996,500
18/10/2021	31,400	-0.45 ▼	-1.43	31,850	32,000	31,200	299,540	9,405,556,000
16/10/2021	31,850	0.55 ▲	1.73	31,300	32,450	31,000	755,180	24,052,483,000
15/10/2021	31,850	0.55 ▲	1.73	31,300	32,450	31,000	755,180	24,052,483,000
14/10/2021	31,300	1.50 ▲	4.79	29,800	31,450	29,900	692,080	21,662,104,000
13/10/2021	29,800	0.10 ▲	0.34	29,700	30,700	29,700	354,420	10,561,716,000
12/10/2021	29,700	-0.60 ▼	-2.02	30,300	30,200	29,600	367,220	10,906,434,000
11/10/2021	30,300	-0.15 ▼	-0.50	30,450	31,000	29,800	235,330	7,130,499,000
08/10/2021	30,450	-0.25 ▼	-0.82	30,700	31,250	30,000	302,190	9,201,685,500
07/10/2021	30,700	2.00 ▲	6.51	28,700	30,700	28,750	813,340	24,969,538,000
06/10/2021	28,700	0.45 ▲	1.57	28,250	28,800	28,400	120,440	3,456,628,000
05/10/2021	28,250	0.10 ▲	0.35	28,150	28,700	28,200	114,810	3,243,382,500
04/10/2021	28,150	0.30 ▲	1.07	27,850	28,750	27,500	151,060	4,252,339,000
01/10/2021	27,850	-0.15 ▼	-0.54	28,000	28,150	27,700	87,200	2,428,520,000
30/09/2021	28,000	0.25 ▲	0.89	27,750	28,500	27,800	77,110	2,159,080,000
29/09/2021	27,750	0.40 ▲	1.44	27,350	27,750	27,000	75,380	2,091,795,000
28/09/2021	27,350	0.15 ▲	0.55	27,200	27,600	26,700	104,880	2,868,468,000
27/09/2021	27,200	-0.80 ▼	-2.94	28,000	28,250	27,200	113,430	3,085,296,000
24/09/2021	28,000	-0.20 ▼	-0.71	28,200	28,250	27,700	101,570	2,843,960,000
23/09/2021	28,200	0.05 ▲	0.18	28,150	28,750	28,000	120,670	3,402,894,000
22/09/2021	28,150	0.45 ▲	1.60	27,700	28,850	27,150	195,050	5,490,657,500
21/09/2021	27,700	-0.60 ▼	-2.17	28,300	28,000	27,100	299,040	8,283,408,000
20/09/2021	28,300	-0.90 ▼	-3.18	29,200	29,600	28,300	141,950	4,017,185,000
17/09/2021	29,200	0.45 ▲	1.54	28,750	29,600	28,750	166,790	4,870,268,000
16/09/2021	28,750	-0.20 ▼	-0.70	28,950	29,150	28,600	87,600	2,518,500,000
15/09/2021	28,950	0.45 ▲	1.55	28,500	29,500	27,950	153,910	4,455,694,500
14/09/2021	28,500	-0.45 ▼	-1.58	28,950	29,250	28,300	104,980	2,991,930,000
13/09/2021	28,950	-0.95 ▼	-3.28	29,900	29,850	28,900	133,760	3,872,352,000
10/09/2021	29,900	0.75 ▲	2.51	29,150	30,500	29,000	297,560	8,897,044,000
09/09/2021	29,150	0.15 ▲	0.51	29,000	29,300	28,700	114,220	3,329,513,000
08/09/2021	29,000	-0.35 ▼	-1.21	29,350	29,900	28,900	125,580	3,641,820,000
07/09/2021	29,350	29.35 ▲	100.00	0	30,100	29,100	362,940	10,652,289,000
27/08/2021	28,200	0.60 ▲	2.13	27,600	28,500	27,100	2,080,500	58,670,100,000
26/08/2021	27,600	-0.60 ▼	-2.17	28,200	28,700	27,500	1,327,500	36,639,000,000
25/08/2021	28,200	1.30 ▲	4.61	26,900	28,400	26,600	1,253,600	35,351,520,000
24/08/2021	26,900	-0.20 ▼	-0.74	27,100	27,800	26,000	2,466,300	66,343,470,000
23/08/2021	27,100	-2.00 ▼	-7.38	29,100	29,500	26,300	3,009,800	81,565,580,000
20/08/2021	29,100	-2.60 ▼	-8.93	31,700	31,700	28,600	4,445,200	129,355,320,000
19/08/2021	31,700	1.00 ▲	3.15	30,700	31,800	30,700	1,535,000	48,659,500,000
18/08/2021	30,700	0.00 ■■	0.00	30,700	31,800	30,300	2,597,000	79,727,900,000
17/08/2021	30,700	-1.60 ▼	-5.21	32,300	32,400	30,500	4,143,700	127,211,590,000
16/08/2021	32,300	0.10 ▲	0.31	32,200	32,900	31,000	2,352,900	75,998,670,000
13/08/2021	32,200	1.20 ▲	3.73	31,000	32,900	30,300	3,442,000	110,832,400,000
12/08/2021	31,000	2.10 ▲	6.77	28,900	31,700	28,500	4,585,800	142,159,800,000
11/08/2021	28,900	-0.50 ▼	-1.73	29,400	29,500	28,500	3,633,000	104,993,700,000
10/08/2021	29,400	0.60 ▲	2.04	28,800	29,800	28,500	3,977,400	116,935,560,000
09/08/2021	28,800	1.00 ▲	3.47	27,800	29,000	27,600	3,403,600	98,023,680,000
06/08/2021	27,800	1.30 ▲	4.68	26,500	28,600	26,000	4,375,000	121,625,000,000
05/08/2021	26,500	1.20 ▲	4.53	25,300	26,500	25,100	2,033,600	53,890,400,000
04/08/2021	25,300	-0.20 ▼	-0.79	25,500	25,800	25,100	1,174,700	29,719,910,000
03/08/2021	25,500	-0.10 ▼	-0.39	25,600	25,900	25,200	1,101,000	28,075,500,000
02/08/2021	25,600	-0.20 ▼	-0.78	25,800	26,700	25,500	1,417,200	36,280,320,000
30/07/2021	25,800	-0.60 ▼	-2.33	26,400	27,100	25,600	2,315,800	59,747,640,000
29/07/2021	26,400	-0.30 ▼	-1.14	26,700	26,900	26,100	731,200	19,303,680,000
28/07/2021	26,700	-0.10 ▼	-0.37	26,800	27,300	25,800	1,134,400	30,288,480,000
27/07/2021	26,800	0.00 ■■	0.00	26,800	27,500	26,400	1,499,500	40,186,600,000
26/07/2021	26,800	1.20 ▲	4.48	24,700	26,900	25,000	1,433,400	38,415,120,000
23/07/2021	25,600	0.90 ▲	3.52	24,700	26,600	24,500	2,445,400	62,602,240,000
22/07/2021	24,700	0.80 ▲	3.24	23,900	24,700	23,800	837,900	20,696,130,000
21/07/2021	23,900	0.00 ■■	0.00	23,900	24,100	23,600	369,900	8,840,610,000
20/07/2021	23,900	0.40 ▲	1.67	23,500	23,900	22,700	518,900	12,401,710,000
19/07/2021	23,500	-1.00 ▼	-4.26	24,500	24,500	22,200	1,120,700	26,336,450,000
16/07/2021	24,500	0.20 ▲	0.82	24,300	24,500	23,900	571,800	14,009,100,000
15/07/2021	24,300	1.10 ▲	4.53	23,200	24,400	22,900	940,400	22,851,720,000
14/07/2021	23,200	0.50 ▲	2.16	22,700	23,400	22,000	882,600	20,476,320,000
13/07/2021	22,700	-0.10 ▼	-0.44	22,800	23,200	22,200	649,600	14,745,920,000
12/07/2021	22,800	-1.20 ▼	-5.26	24,000	24,000	21,600	1,992,900	45,438,120,000
09/07/2021	24,000	-0.10 ▼	-0.42	24,100	24,500	22,900	1,333,900	32,013,600,000
08/07/2021	24,100	-0.50 ▼	-2.07	24,600	24,900	24,100	940,900	22,675,690,000
07/07/2021	24,600	0.40 ▲	1.63	24,200	25,200	23,800	1,311,400	32,260,440,000
06/07/2021	24,200	-2.40 ▼	-9.92	26,600	26,800	24,200	2,806,900	67,926,980,000
05/07/2021	26,600	-0.20 ▼	-0.75	26,800	27,100	26,300	1,255,800	33,404,280,000
02/07/2021	26,800	-0.40 ▼	-1.49	27,200	27,500	26,700	1,579,900	42,341,320,000
01/07/2021	27,200	0.10 ▲	0.37	27,100	27,700	26,800	1,245,400	33,874,880,000
30/06/2021	27,100	-0.80 ▼	-2.95	27,900	27,800	27,100	938,100	25,422,510,000
29/06/2021	27,900	-0.40 ▼	-1.43	28,300	28,500	27,700	1,190,800	33,223,320,000
28/06/2021	28,300	0.40 ▲	1.41	27,900	28,500	27,800	1,513,900	42,843,370,000
25/06/2021	27,900	0.70 ▲	2.51	27,200	28,000	26,700	1,548,200	43,194,780,000
24/06/2021	27,200	-0.90 ▼	-3.31	28,100	28,000	27,000	1,701,600	46,283,520,000
23/06/2021	28,100	-0.80 ▼	-2.85	28,900	29,200	27,000	1,925,100	54,095,310,000
22/06/2021	28,900	0.10 ▲	0.35	28,800	29,200	28,300	2,343,700	67,732,930,000
21/06/2021	28,800	-0.60 ▼	-2.08	29,400	29,800	28,600	2,383,700	68,650,560,000
18/06/2021	29,400	0.00 ■■	0.00	29,400	30,800	29,200	2,686,700	78,988,980,000
17/06/2021	29,400	0.60 ▲	2.04	28,800	29,500	28,000	2,727,700	80,194,380,000
16/06/2021	28,800	1.50 ▲	5.21	27,300	29,300	27,300	4,055,000	116,784,000,000
15/06/2021	26,800	-0.10 ▼	-0.37	26,900	27,200	26,800	561,000	15,034,800,000
14/06/2021	26,900	0.00 ■■	0.00	26,900	27,500	26,700	1,109,000	29,832,100,000
11/06/2021	26,900	0.20 ▲	0.74	26,700	27,300	26,700	1,382,100	37,178,490,000
10/06/2021	26,700	-0.40 ▼	-1.50	27,100	27,400	26,000	1,292,200	34,501,740,000
09/06/2021	27,100	0.80 ▲	2.95	26,300	27,400	26,000	1,276,100	34,582,310,000
08/06/2021	26,300	-2.10 ▼	-7.98	28,400	29,000	26,300	1,297,300	34,118,990,000
07/06/2021	28,400	1.40 ▲	4.93	27,000	28,500	27,000	3,020,600	85,785,040,000
04/06/2021	27,000	-0.20 ▼	-0.74	27,200	27,500	26,700	1,387,400	37,459,800,000
03/06/2021	27,200	-0.10 ▼	-0.37	27,300	28,300	26,900	1,635,200	44,477,440,000
02/06/2021	27,300	1.90 ▲	6.96	25,400	27,400	25,400	2,989,400	81,610,620,000
01/06/2021	25,400	-0.50 ▼	-1.97	25,900	26,300	25,200	831,100	21,109,940,000
31/05/2021	25,900	1.00 ▲	3.86	24,500	26,500	24,400	1,545,800	40,036,220,000
28/05/2021	24,900	0.40 ▲	1.61	24,500	25,100	24,300	912,000	22,708,800,000
27/05/2021	24,500	-0.40 ▼	-1.63	24,900	25,100	24,500	758,600	18,585,700,000
26/05/2021	24,900	-0.10 ▼	-0.40	25,000	25,500	24,700	630,900	15,709,410,000
25/05/2021	25,000	-0.30 ▼	-1.20	25,300	25,700	25,000	595,200	14,880,000,000
24/05/2021	25,300	0.50 ▲	1.98	24,800	25,700	24,700	1,031,600	26,099,480,000
21/05/2021	24,800	0.40 ▲	1.61	24,400	25,300	24,400	644,200	15,976,160,000
20/05/2021	24,400	0.20 ▲	0.82	24,200	24,800	24,000	636,900	15,540,360,000
19/05/2021	24,200	-0.60 ▼	-2.48	24,800	24,800	24,200	819,200	19,824,640,000
18/05/2021	24,800	-0.50 ▼	-2.02	25,300	25,500	24,500	630,400	15,633,920,000
17/05/2021	25,300	-1.10 ▼	-4.35	26,400	26,900	25,300	802,400	20,300,720,000
14/05/2021	26,400	0.40 ▲	1.52	26,000	27,300	26,000	1,067,700	28,187,280,000
13/05/2021	26,000	1.20 ▲	4.62	24,800	26,500	25,000	1,850,300	48,107,800,000
12/05/2021	24,800	0.10 ▲	0.40	24,700	24,900	24,400	755,100	18,726,480,000
11/05/2021	24,700	0.10 ▲	0.40	24,600	25,400	24,600	838,400	20,708,480,000
10/05/2021	24,600	-0.20 ▼	-0.81	24,800	25,600	24,000	1,024,400	25,200,240,000
07/05/2021	24,800	-0.30 ▼	-1.21	25,100	25,600	24,500	623,300	15,457,840,000
06/05/2021	25,100	0.00 ■■	0.00	25,100	26,000	25,100	705,300	17,703,030,000
05/05/2021	25,100	0.20 ▲	0.80	24,900	25,700	24,700	875,300	21,970,030,000
04/05/2021	24,600	-0.90 ▼	-3.66	25,500	25,500	24,000	146,900	3,613,740,000
03/05/2021	30,750	2.00 ▲	6.50	28,750	30,750	26,750	280	8,610,000
29/04/2021	25,500	-0.10 ▼	-0.39	25,600	26,500	25,300	354,200	9,032,100,000
28/04/2021	25,600	-0.30 ▼	-1.17	25,900	25,900	25,200	371,700	9,515,520,000
27/04/2021	25,900	0.90 ▲	3.47	25,000	25,900	24,500	565,200	14,638,680,000
26/04/2021	25,000	-1.60 ▼	-6.40	26,600	26,800	25,000	572,700	14,317,500,000
23/04/2021	26,600	1.00 ▲	3.76	25,600	26,600	24,900	899,700	23,932,020,000
22/04/2021	25,600	-1.70 ▼	-6.64	27,300	27,800	24,600	1,284,700	32,888,320,000
20/04/2021	27,300	-0.70 ▼	-2.56	28,000	28,500	27,300	853,900	23,311,470,000
19/04/2021	28,000	-0.20 ▼	-0.71	28,200	28,300	26,600	917,000	25,676,000,000
16/04/2021	28,200	-2.30 ▼	-8.16	30,500	31,400	27,700	2,494,500	70,344,900,000
12/04/2021	30,500	2.35 ▲	7.70	30,100	31,000	30,100	183,710	5,603,155,000
09/04/2021	30,100	0.80 ▲	2.66	29,300	30,400	29,300	212,610	6,399,561,000
08/04/2021	29,300	0.50 ▲	1.71	28,800	29,500	28,800	149,370	4,376,541,000
07/04/2021	28,800	-0.25 ▼	-0.87	28,800	28,800	28,200	38,180	1,099,584,000
06/04/2021	28,800	0.55 ▲	1.91	28,250	28,800	27,850	84,920	2,445,696,000
05/04/2021	28,250	-0.50 ▼	-1.77	28,750	29,400	28,200	73,580	2,078,635,000
02/04/2021	28,750	0.05 ▲	0.17	28,750	29,500	28,650	70,880	2,037,800,000
01/04/2021	28,750	0.45 ▲	1.57	28,300	29,000	28,300	88,280	2,538,050,000
31/03/2021	28,300	0.30 ▲	1.06	28,000	28,950	27,800	88,950	2,517,285,000
30/03/2021	28,000	0.15 ▲	0.54	28,000	28,500	27,800	63,470	1,777,160,000
29/03/2021	28,000	0.50 ▲	1.79	27,500	28,000	27,200	89,470	2,505,160,000
26/03/2021	27,500	-0.35 ▼	-1.27	27,850	28,000	26,000	83,990	2,309,725,000
25/03/2021	27,850	0.05 ▲	0.18	27,800	28,400	27,500	82,340	2,293,169,000
24/03/2021	27,800	-0.95 ▼	-3.42	28,750	28,750	27,000	125,370	3,485,286,000
23/03/2021	28,750	-1.00 ▼	-3.48	29,750	29,600	28,500	159,550	4,587,062,500
22/03/2021	29,750	-0.45 ▼	-1.51	30,200	30,500	29,300	124,770	3,711,907,500
19/03/2021	30,200	0.30 ▲	0.99	29,900	30,900	29,600	156,830	4,736,266,000
18/03/2021	29,900	1.95 ▲	6.52	27,950	29,900	28,100	373,050	11,154,195,000
17/03/2021	27,950	0.45 ▲	1.61	27,500	28,100	27,500	96,610	2,700,249,500
16/03/2021	27,500	-0.05 ▼	-0.18	27,550	27,700	26,800	80,020	2,200,550,000
15/03/2021	27,550	0.05 ▲	0.18	27,500	28,100	27,000	65,570	1,806,453,500
12/03/2021	27,500	-0.65 ▼	-2.36	28,150	28,200	27,400	102,830	2,827,825,000
11/03/2021	28,150	0.25 ▲	0.89	27,900	28,800	27,950	113,350	3,190,802,500
10/03/2021	27,900	0.50 ▲	1.79	27,400	28,200	27,500	127,970	3,570,363,000
09/03/2021	27,400	1.05 ▲	3.83	26,350	27,800	26,000	131,890	3,613,786,000
08/03/2021	26,350	0.10 ▲	0.38	26,250	27,000	26,000	70,610	1,860,573,500
05/03/2021	26,250	-0.55 ▼	-2.10	26,800	26,750	25,700	83,120	2,181,900,000
04/03/2021	26,800	-0.80 ▼	-2.99	27,600	28,000	25,700	64,420	1,726,456,000
03/03/2021	27,600	-0.05 ▼	-0.18	27,600	28,150	27,300	61,540	1,698,504,000
02/03/2021	27,600	-0.50 ▼	-1.81	28,100	28,450	27,400	56,760	1,566,576,000
01/03/2021	28,100	1.10 ▲	3.91	27,000	28,300	27,000	84,060	2,362,086,000
26/02/2021	27,000	0.15 ▲	0.56	27,000	27,300	26,300	67,720	1,828,440,000
25/02/2021	27,000	-0.30 ▼	-1.11	27,300	27,500	26,500	87,190	2,354,130,000
24/02/2021	27,300	-1.00 ▼	-3.66	28,300	28,300	26,500	146,120	3,989,076,000
23/02/2021	28,300	-0.40 ▼	-1.41	28,700	28,800	27,800	85,130	2,409,179,000
22/02/2021	28,700	0.25 ▲	0.87	28,700	29,900	28,500	116,760	3,351,012,000
19/02/2021	28,700	1.85 ▲	6.45	26,850	28,700	26,350	207,770	5,962,999,000
18/02/2021	26,850	0.50 ▲	1.86	26,350	27,600	26,050	91,960	2,469,126,000
17/02/2021	26,350	0.85 ▲	3.23	25,500	26,350	25,500	77,890	2,052,401,500
10/02/2021	25,500	0.90 ▲	3.53	24,600	25,500	24,500	69,320	1,767,660,000
09/02/2021	25,500	0.90 ▲	3.53	24,600	25,500	24,500	69,320	1,767,660,000
08/02/2021	24,600	-1.70 ▼	-6.91	26,300	26,300	24,500	96,870	2,383,002,000
05/02/2021	26,300	0.30 ▲	1.14	26,000	26,300	25,500	55,080	1,448,604,000
05/01/2021	34,800	0.30 ▲	0.86	34,500	35,100	34,000	52,890	1,840,572,000
04/01/2021	34,500	-0.20 ▼	-0.58	34,700	37,000	34,500	139,700	4,819,650,000
01/01/2021	34,700	2.20 ▲	6.34	32,500	34,750	31,550	2,316,730	80,390,531,000
31/12/2020	34,700	2.20 ▲	6.34	32,500	34,750	31,550	2,316,730	80,390,531,000
30/12/2020	32,500	-0.55 ▼	-1.69	33,050	33,300	32,200	1,384,000	44,980,000,000
29/12/2020	33,050	2.20 ▲	6.66	30,900	33,050	31,200	185,263	6,122,942,150
28/12/2020	30,900	2.00 ▲	6.47	28,900	30,900	29,600	207,507	6,411,966,300
27/12/2020	28,900	1.90 ▲	6.57	27,050	28,900	27,050	187,547	5,420,108,300
25/12/2020	28,900	1.90 ▲	6.57	27,050	28,900	27,050	187,547	5,420,108,300
24/12/2020	27,050	-0.70 ▼	-2.59	27,750	27,950	26,000	147,650	3,993,932,500
23/12/2020	27,750	-1.00 ▼	-3.60	28,750	29,100	27,600	166,119	4,609,802,250
22/12/2020	28,750	1.20 ▲	4.17	27,600	29,100	27,200	200,834	5,773,977,500
21/12/2020	27,600	0.60 ▲	2.17	27,050	27,900	26,350	264,013	7,286,758,800
20/12/2020	27,050	1.80 ▲	6.65	25,300	27,050	25,300	154,087	4,168,053,350
18/12/2020	27,050	1.80 ▲	6.65	25,300	27,050	25,300	154,087	4,168,053,350
17/12/2020	25,300	0.50 ▲	1.98	24,800	26,350	25,000	155,730	3,939,969,000
16/12/2020	24,800	1.60 ▲	6.45	23,200	24,800	23,300	517,774	12,840,795,200
15/12/2020	23,200	0.30 ▲	1.29	22,950	23,500	23,000	232,168	5,386,297,600
14/12/2020	22,950	0.60 ▲	2.61	22,300	23,600	22,350	159,341	3,656,875,950
13/12/2020	22,300	-0.40 ▼	-1.79	22,700	22,700	21,950	180,946	4,035,095,800
11/12/2020	22,300	-0.40 ▼	-1.79	22,700	22,700	21,950	180,946	4,035,095,800
10/12/2020	22,700	-0.40 ▼	-1.76	23,100	23,600	22,700	126,061	2,861,584,700
09/12/2020	23,100	0.70 ▲	3.03	22,450	23,800	23,000	119,291	2,755,622,100
08/12/2020	22,450	1.50 ▲	6.68	21,000	22,450	20,800	192,925	4,331,166,250
07/12/2020	21,000	0.30 ▲	1.43	20,700	21,500	20,600	90,028	1,890,588,000
04/12/2020	21,000	0.40 ▲	1.90	20,600	21,500	20,600	1,064,130	22,346,730,000
03/12/2020	20,600	-0.10 ▼	-0.49	20,700	20,900	20,500	37,441	771,284,600
02/12/2020	20,700	-0.20 ▼	-0.97	20,900	21,100	20,300	4,682	96,917,400
01/12/2020	20,900	0.30 ▲	1.44	20,600	20,900	20,050	8,010	167,409,000
30/11/2020	21,100	-0.30 ▼	-1.42	21,400	21,400	21,050	105,520	2,226,472,000
27/11/2020	21,100	-0.30 ▼	-1.42	21,400	21,400	21,050	105,520	2,226,472,000
26/11/2020	21,400	-0.10 ▼	-0.47	21,400	21,700	21,050	134,360	2,875,304,000
25/11/2020	21,400	0.10 ▲	0.47	21,300	21,500	21,250	176,220	3,771,108,000
24/11/2020	21,300	0.10 ▲	0.47	21,200	21,450	21,100	188,470	4,014,411,000
23/11/2020	21,200	0.80 ▲	3.77	20,400	21,400	20,100	352,750	7,478,300,000
20/11/2020	20,400	0.00 ■■	0.00	20,350	20,400	20,100	7,388	150,715,200
19/11/2020	20,350	0.10 ▲	0.49	20,300	20,450	20,100	11,434	232,681,900
18/11/2020	20,300	0.40 ▲	1.97	19,900	20,450	19,900	184,690	3,749,207,000
17/11/2020	19,900	0.10 ▲	0.50	19,800	20,100	19,800	6,482	128,991,800
16/11/2020	19,800	0.60 ▲	3.03	19,200	20,000	19,300	18,445	365,211,000
13/11/2020	19,200	0.00 ■■	0.00	19,200	19,300	19,100	11,090	212,928,000
12/11/2020	19,200	0.20 ▲	1.04	19,000	19,300	19,050	1,390	26,688,000
11/11/2020	19,000	0.00 ■■	0.00	19,000	19,200	19,000	6,094	115,786,000
10/11/2020	19,000	-0.10 ▼	-0.53	19,100	19,300	19,000	18,951	360,069,000
09/11/2020	19,100	0.00 ■■	0.00	19,150	19,250	19,000	4,425	84,517,500
06/11/2020	19,150	0.00 ■■	0.00	19,100	19,900	19,000	6,776	129,760,400
05/11/2020	19,100	-0.30 ▼	-1.57	19,400	19,600	19,000	3,575	68,282,500
04/11/2020	19,400	0.30 ▲	1.55	19,100	19,500	18,900	2,784	54,009,600
03/11/2020	19,100	0.20 ▲	1.05	18,900	19,250	18,950	3,131	59,802,100
02/11/2020	18,900	0.40 ▲	2.12	18,500	19,400	18,800	5,568	105,235,200
30/10/2020	18,500	0.10 ▲	0.54	18,450	18,700	18,450	6,127	113,349,500
29/10/2020	18,450	-0.40 ▼	-2.17	18,850	18,700	18,000	17,942	331,029,900
28/10/2020	18,850	-0.90 ▼	-4.77	19,800	19,900	18,800	19,804	373,305,400
27/10/2020	19,800	-0.10 ▼	-0.51	19,850	20,000	19,600	6,776	134,164,800
26/10/2020	19,850	-0.30 ▼	-1.51	20,100	20,100	19,850	10,314	204,732,900
25/10/2020	20,100	-0.10 ▼	-0.50	20,200	20,200	20,000	5,073	101,967,300
23/10/2020	20,100	-0.10 ▼	-0.50	20,200	20,200	20,000	5,073	101,967,300
22/10/2020	20,200	0.00 ■■	0.00	20,200	20,200	19,950	2,988	60,357,600
21/10/2020	20,200	0.10 ▲	0.50	20,050	20,400	19,850	3,828	77,325,600
20/10/2020	20,050	-0.10 ▼	-0.50	20,100	20,100	19,900	10,346	207,437,300
19/10/2020	20,100	0.00 ■■	0.00	20,100	20,450	19,900	12,936	260,013,600
18/10/2020	20,100	-0.50 ▼	-2.49	20,600	20,700	20,100	22,214	446,501,400
16/10/2020	20,100	-0.50 ▼	-2.49	20,600	20,700	20,100	22,214	446,501,400
15/10/2020	20,600	-0.50 ▼	-2.43	21,100	21,050	20,600	158,540	3,265,924,000
14/10/2020	21,100	-0.10 ▼	-0.47	21,200	21,300	20,850	11,883	250,731,300
13/10/2020	21,200	0.60 ▲	2.83	20,550	21,500	20,300	21,243	450,351,600
12/10/2020	20,550	-0.30 ▼	-1.46	20,800	20,750	20,300	10,335	212,384,250
11/10/2020	20,800	0.00 ■■	0.00	20,800	20,900	20,700	5,157	107,265,600
09/10/2020	20,800	0.00 ■■	0.00	20,800	20,900	20,700	5,157	107,265,600
08/10/2020	20,800	-0.20 ▼	-0.96	21,000	21,200	20,700	6,943	144,414,400
07/10/2020	21,000	-0.20 ▼	-0.95	21,200	21,500	21,000	18,323	384,783,000
06/10/2020	21,200	0.80 ▲	3.77	20,450	21,250	20,600	23,375	495,550,000
05/10/2020	20,450	0.30 ▲	1.47	20,200	20,500	20,150	6,977	142,679,650
04/10/2020	20,200	-0.30 ▼	-1.49	20,500	20,550	19,900	9,824	198,444,800
02/10/2020	20,200	-0.30 ▼	-1.49	20,500	20,550	19,900	9,824	198,444,800
01/10/2020	20,500	0.10 ▲	0.49	20,350	20,550	20,150	10,271	210,555,500
30/09/2020	20,350	0.00 ■■	0.00	20,350	20,400	20,150	3,871	78,774,850
29/09/2020	20,350	0.40 ▲	1.97	19,950	20,650	19,950	13,713	279,059,550
28/09/2020	19,950	-0.40 ▼	-2.01	20,350	20,550	19,950	22,882	456,495,900
26/09/2020	20,350	-0.30 ▼	-1.47	20,600	20,800	20,150	17,423	354,558,050
25/09/2020	20,350	-0.30 ▼	-1.47	20,600	20,800	20,150	17,423	354,558,050
24/09/2020	20,600	-0.10 ▼	-0.49	20,700	20,900	20,600	9,417	193,990,200
23/09/2020	20,700	-0.20 ▼	-0.97	20,900	21,100	20,650	39,815	824,170,500
22/09/2020	20,900	-0.40 ▼	-1.91	21,300	21,300	20,800	16,601	346,960,900
21/09/2020	21,300	0.70 ▲	3.29	20,600	21,600	20,650	16,315	347,509,500
18/09/2020	20,600	-0.40 ▼	-1.94	21,000	21,000	20,500	31,078	640,206,800
17/09/2020	21,000	-0.40 ▼	-1.90	21,400	0	0	29,796	625,716,000
16/09/2020	21,400	-0.30 ▼	-1.40	21,700	21,900	21,400	18,824	402,833,600
15/09/2020	21,700	-0.30 ▼	-1.38	22,000	22,850	21,600	23,359	506,890,300
14/09/2020	22,000	0.30 ▲	1.36	21,700	22,000	21,100	48,852	1,074,744,000
11/09/2020	21,700	-0.70 ▼	-3.23	22,400	22,200	21,700	45,704	991,776,800
10/09/2020	22,400	-0.30 ▼	-1.34	22,650	23,000	21,950	14,734	330,041,600
09/09/2020	22,650	0.95 ▲	4.19	21,700	23,200	22,650	632,640	14,329,296,000
08/09/2020	21,700	1.40 ▲	6.45	20,300	21,700	20,300	72,405	1,571,188,500
07/09/2020	20,300	-0.20 ▼	-0.99	20,500	20,900	20,000	4,989	101,276,700
04/09/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,200	7,319	150,039,500
03/09/2020	20,500	0.00 ■■	0.00	20,500	20,800	20,500	5,546	113,693,000
01/09/2020	20,700	0.00 ■■	0.00	20,700	20,700	20,500	668	13,827,600
31/08/2020	20,700	0.10 ▲	0.48	20,650	20,900	19,600	3,617	74,871,900
28/08/2020	20,650	0.70 ▲	3.39	19,950	21,000	20,000	5,848	120,761,200
27/08/2020	19,950	0.00 ■■	0.00	19,950	20,100	19,800	1,264	25,216,800
26/08/2020	19,950	-0.20 ▼	-1.00	20,100	20,100	19,900	1,813	36,169,350
25/08/2020	20,100	1.00 ▲	4.98	19,100	20,100	19,100	2,831	56,903,100
24/08/2020	19,100	0.00 ■■	0.00	19,100	19,350	19,000	3,489	66,639,900
21/08/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,800	1,564	29,872,400
20/08/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	3,279	62,301,000
19/08/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,900	2,369	45,247,900
18/08/2020	19,000	0.20 ▲	1.05	18,800	19,200	19,000	646	12,274,000
17/08/2020	18,800	-0.10 ▼	-0.53	18,900	19,100	18,600	878	16,506,400
14/08/2020	18,900	-0.10 ▼	-0.53	19,000	19,050	18,800	1,151	21,753,900
13/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,800	858	16,302,000
12/08/2020	19,000	0.00 ■■	0.00	19,000	19,100	18,900	183	3,477,000
11/08/2020	19,000	-0.10 ▼	-0.53	19,150	19,150	18,900	991	18,829,000
10/08/2020	19,150	0.60 ▲	3.13	18,500	19,150	18,900	973	18,632,950
08/08/2020	18,500	-0.50 ▼	-2.70	19,000	18,600	18,500	6,029	111,536,500
07/08/2020	18,500	-0.50 ▼	-2.70	19,000	18,600	18,500	6,029	111,536,500
06/08/2020	19,000	0.10 ▲	0.53	18,900	19,200	18,800	481	9,139,000
05/08/2020	18,900	-0.10 ▼	-0.53	19,000	19,200	18,900	898	16,972,200
04/08/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,700	948	18,012,000
03/08/2020	18,600	1.10 ▲	5.91	17,550	18,700	17,550	588	10,936,800
31/07/2020	17,550	-0.60 ▼	-3.42	18,150	18,250	17,200	1,028	18,041,400
30/07/2020	18,150	0.10 ▲	0.55	18,000	18,500	18,150	583	10,581,450
29/07/2020	18,000	-0.60 ▼	-3.33	18,600	18,150	17,900	767	13,806,000
28/07/2020	18,600	0.10 ▲	0.54	18,500	18,900	17,700	1,505	27,993,000
27/07/2020	18,500	-0.90 ▼	-4.86	19,450	19,000	18,100	5,815	107,577,500
25/07/2020	19,450	-0.60 ▼	-3.08	20,000	20,150	18,600	4,760	92,582,000
24/07/2020	19,450	-0.60 ▼	-3.08	20,000	20,150	18,600	4,760	92,582,000
23/07/2020	20,000	-0.10 ▼	-0.50	20,150	20,000	20,000	62	1,240,000
22/07/2020	20,150	0.10 ▲	0.50	20,000	20,250	20,000	2,372	47,795,800
21/07/2020	20,000	0.00 ■■	0.00	20,000	20,250	19,900	823	16,460,000
20/07/2020	20,000	-0.10 ▼	-0.50	20,100	20,100	19,900	875	17,500,000
19/07/2020	20,100	0.10 ▲	0.50	20,000	20,200	20,000	854	17,165,400
17/07/2020	20,100	0.10 ▲	0.50	20,000	20,200	20,000	854	17,165,400
16/07/2020	20,000	0.00 ■■	0.00	20,000	20,350	20,000	1,481	29,620,000
15/07/2020	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	2,644	52,880,000
14/07/2020	20,200	0.10 ▲	0.50	20,100	20,200	20,000	650	13,130,000
13/07/2020	20,100	-0.30 ▼	-1.49	20,350	20,300	20,000	1,852	37,225,200
12/07/2020	20,350	-0.10 ▼	-0.49	20,500	20,500	20,150	898	18,274,300
10/07/2020	20,350	-0.10 ▼	-0.49	20,500	20,500	20,150	898	18,274,300
09/07/2020	20,500	0.40 ▲	1.95	20,150	20,500	20,000	2,762	56,621,000
08/07/2020	20,150	-0.10 ▼	-0.50	20,250	20,500	20,100	1,112	22,406,800
07/07/2020	20,250	-0.25 ▼	-1.23	20,500	20,500	20,250	25,500	516,375,000
06/07/2020	20,500	0.50 ▲	2.44	20,000	20,500	20,000	970	19,885,000
05/07/2020	20,000	0.10 ▲	0.50	19,900	20,500	20,000	1,172	23,440,000
03/07/2020	20,000	0.10 ▲	0.50	19,900	20,500	20,000	1,172	23,440,000
02/07/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	19,850	845	16,815,500
01/07/2020	20,000	0.10 ▲	0.50	19,850	20,000	19,200	2,319	46,380,000
30/06/2020	19,850	-0.10 ▼	-0.50	20,000	20,000	19,850	2,636	52,324,600
29/06/2020	20,000	-0.90 ▼	-4.50	20,850	20,400	19,800	3,720	74,400,000
28/06/2020	20,850	0.05 ▲	0.24	20,800	21,100	20,800	12,620	263,127,000
26/06/2020	20,850	0.05 ▲	0.24	20,800	21,100	20,800	12,620	263,127,000
25/06/2020	20,800	-0.10 ▼	-0.48	20,950	20,850	20,000	4,451	92,580,800
24/06/2020	20,950	-0.10 ▼	-0.48	21,000	21,400	20,950	2,356	49,358,200
23/06/2020	21,000	-0.20 ▼	-0.95	21,200	21,200	20,900	3,026	63,546,000
22/06/2020	21,200	-0.10 ▼	-0.47	21,300	21,300	20,900	2,962	62,794,400
19/06/2020	21,300	0.20 ▲	0.94	21,100	21,500	20,900	1,766	37,615,800
18/06/2020	21,100	0.10 ▲	0.47	21,000	21,100	20,600	5,327	112,399,700
17/06/2020	21,000	-0.25 ▼	-1.19	21,000	21,200	20,400	40,470	849,870,000
16/06/2020	21,000	0.00 ■■	0.00	21,000	21,400	20,600	1,893	39,753,000
15/06/2020	21,000	-0.50 ▼	-2.38	21,500	21,500	20,400	4,020	84,420,000
14/06/2020	21,500	0.50 ▲	2.33	21,000	21,500	19,600	4,054	87,161,000
12/06/2020	21,500	0.50 ▲	2.33	21,000	21,500	19,600	4,054	87,161,000
11/06/2020	21,000	-0.70 ▼	-3.33	21,700	21,700	21,000	3,812	80,052,000
10/06/2020	21,700	0.10 ▲	0.46	21,600	22,000	21,450	2,891	62,734,700
09/06/2020	21,600	-0.30 ▼	-1.39	21,900	22,000	21,550	2,963	64,000,800
08/06/2020	21,900	0.20 ▲	0.91	21,700	22,000	21,700	7,408	162,235,200
06/06/2020	21,700	-0.10 ▼	-0.46	21,750	21,750	21,100	9,219	200,052,300
05/06/2020	21,700	-0.10 ▼	-0.46	21,750	21,750	21,100	9,219	200,052,300
04/06/2020	21,750	-0.10 ▼	-0.46	21,800	22,100	21,750	2,767	60,182,250
03/06/2020	21,800	-0.10 ▼	-0.46	21,900	22,000	21,500	1,923	41,921,400
02/06/2020	21,900	0.00 ■■	0.00	21,900	22,300	21,900	7,057	154,548,300
01/06/2020	21,900	-0.10 ▼	-0.46	22,000	22,350	21,500	5,277	115,566,300
31/05/2020	22,000	-0.40 ▼	-1.82	22,350	22,350	21,350	2,465	54,230,000
29/05/2020	22,000	-0.40 ▼	-1.82	22,350	22,350	21,350	2,465	54,230,000
28/05/2020	22,350	0.50 ▲	2.24	21,900	22,350	20,500	2,049	45,795,150
27/05/2020	21,900	-0.60 ▼	-2.74	22,500	22,500	21,900	6,780	148,482,000
26/05/2020	22,500	-0.50 ▼	-2.22	23,000	23,000	22,400	1,897	42,682,500
25/05/2020	23,000	1.10 ▲	4.78	21,900	23,000	21,950	2,617	60,191,000
24/05/2020	21,900	-0.10 ▼	-0.46	22,000	22,400	21,900	2,927	64,101,300
22/05/2020	21,900	-0.10 ▼	-0.46	22,000	22,400	21,900	2,927	64,101,300
21/05/2020	22,000	-0.40 ▼	-1.82	22,400	22,500	22,000	3,897	85,734,000
20/05/2020	22,400	-0.50 ▼	-2.23	22,850	22,900	22,300	4,579	102,569,600
19/05/2020	22,850	-0.10 ▼	-0.44	22,950	23,300	22,850	1,851	42,295,350
18/05/2020	22,950	-0.10 ▼	-0.44	23,000	23,000	22,500	3,028	69,492,600
17/05/2020	23,000	0.00 ■■	0.00	23,000	23,500	22,800	2,051	47,173,000
15/05/2020	23,000	0.00 ■■	0.00	23,000	23,500	22,800	2,051	47,173,000
14/05/2020	23,000	0.10 ▲	0.43	22,900	23,200	22,500	3,574	82,202,000
13/05/2020	22,900	-0.80 ▼	-3.49	23,650	23,500	22,500	4,406	100,897,400
12/05/2020	23,650	-0.10 ▼	-0.42	23,700	24,000	23,600	2,789	65,959,850
11/05/2020	23,700	-0.90 ▼	-3.80	24,600	24,400	23,450	2,632	62,378,400
10/05/2020	24,600	-0.80 ▼	-3.25	25,450	25,800	24,150	4,412	108,535,200
08/05/2020	24,600	-0.80 ▼	-3.25	25,450	25,800	24,150	4,412	108,535,200
07/05/2020	25,450	0.90 ▲	3.54	24,500	26,000	24,700	5,143	130,889,350
06/05/2020	24,500	1.60 ▲	6.53	22,900	24,500	23,000	17,019	416,965,500
05/05/2020	22,900	-0.10 ▼	-0.44	23,000	23,100	22,900	3,057	70,005,300
04/05/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,500	3,014	69,322,000
01/05/2020	23,000	0.20 ▲	0.87	22,800	23,000	22,500	19,661	452,203,000
30/04/2020	23,000	0.20 ▲	0.87	22,800	23,000	22,500	19,661	452,203,000
29/04/2020	23,000	0.20 ▲	0.87	22,800	23,000	22,500	19,661	452,203,000
28/04/2020	22,800	0.20 ▲	0.88	22,600	23,100	22,000	40,918	932,930,400
27/04/2020	22,600	-0.30 ▼	-1.33	22,900	22,950	22,600	77,471	1,750,844,600
26/04/2020	22,900	0.00 ■■	0.00	22,900	23,000	22,650	59,034	1,351,878,600
24/04/2020	22,900	0.00 ■■	0.00	22,900	23,000	22,650	59,034	1,351,878,600
23/04/2020	22,900	0.10 ▲	0.44	22,800	23,100	22,300	79,643	1,823,824,700
22/04/2020	22,800	0.00 ■■	0.00	22,800	23,000	22,300	50,619	1,154,113,200
21/04/2020	22,800	-0.10 ▼	-0.44	22,900	23,100	22,000	64,033	1,459,952,400
20/04/2020	22,900	0.00 ■■	0.00	22,850	23,000	22,300	40,943	937,594,700
19/04/2020	22,850	-0.10 ▼	-0.44	23,000	23,200	22,700	72,220	1,650,227,000
17/04/2020	22,850	-0.10 ▼	-0.44	23,000	23,200	22,700	72,220	1,650,227,000
16/04/2020	23,000	0.00 ■■	0.00	23,000	23,400	22,900	50,974	1,172,402,000
15/04/2020	23,000	0.10 ▲	0.43	22,900	23,500	22,950	63,985	1,471,655,000
14/04/2020	22,900	0.10 ▲	0.44	22,800	23,100	22,800	68,440	1,567,276,000
13/04/2020	22,800	0.10 ▲	0.44	22,700	22,950	22,500	31,352	714,825,600
12/04/2020	22,700	-0.10 ▼	-0.44	22,800	23,000	21,900	25,080	569,316,000
10/04/2020	22,700	-0.10 ▼	-0.44	22,800	23,000	21,900	25,080	569,316,000
09/04/2020	22,800	0.00 ■■	0.00	22,800	23,350	22,750	49,041	1,118,134,800
08/04/2020	22,800	0.40 ▲	1.75	22,400	23,000	22,200	35,444	808,123,200
07/04/2020	22,400	1.20 ▲	5.36	21,200	22,500	21,200	22,147	496,092,800
06/04/2020	21,200	1.00 ▲	4.72	20,200	21,200	20,400	11,717	248,400,400
05/04/2020	20,200	0.30 ▲	1.49	19,900	20,800	19,900	6,207	125,381,400
03/04/2020	20,200	0.30 ▲	1.49	19,900	20,800	19,900	6,207	125,381,400
02/04/2020	19,900	0.40 ▲	2.01	19,500	20,200	19,500	16,217	322,718,300
01/04/2020	19,900	0.40 ▲	2.01	19,500	20,200	19,500	16,217	322,718,300
31/03/2020	19,500	0.40 ▲	2.05	19,050	19,800	18,650	10,864	211,848,000
30/03/2020	19,050	-0.70 ▼	-3.67	19,750	19,300	18,400	5,133	97,783,650
29/03/2020	19,750	0.10 ▲	0.51	19,700	19,800	19,300	5,922	116,959,500
27/03/2020	19,750	0.10 ▲	0.51	19,700	19,800	19,300	5,922	116,959,500
26/03/2020	19,700	-0.10 ▼	-0.51	19,800	20,450	19,700	9,828	193,611,600
25/03/2020	19,800	0.10 ▲	0.51	19,700	20,500	19,750	8,579	169,864,200
24/03/2020	19,700	1.30 ▲	6.60	18,450	19,700	17,200	22,801	449,179,700
23/03/2020	18,450	-1.40 ▼	-7.59	19,800	18,550	18,450	2,886	53,246,700
22/03/2020	19,800	-0.20 ▼	-1.01	20,000	19,800	19,200	2,909	57,598,200
20/03/2020	19,800	-0.20 ▼	-1.01	20,000	19,800	19,200	2,909	57,598,200
19/03/2020	20,000	-0.90 ▼	-4.50	20,850	20,800	19,500	8,078	161,560,000
18/03/2020	20,850	1.40 ▲	6.71	19,500	20,850	19,500	11,747	244,924,950
17/03/2020	19,500	1.30 ▲	6.67	18,250	19,500	18,250	5,761	112,339,500
16/03/2020	18,250	1.15 ▲	6.30	17,100	18,250	17,300	53,640	978,930,000
14/03/2020	17,100	-0.70 ▼	-4.09	17,800	17,200	16,600	131,190	2,243,349,000
13/03/2020	17,100	-0.70 ▼	-4.09	17,800	17,200	16,600	131,190	2,243,349,000
12/03/2020	17,800	-0.70 ▼	-3.93	18,500	18,100	17,250	61,570	1,095,946,000
11/03/2020	18,500	-0.60 ▼	-3.24	19,100	19,100	18,500	16,530	305,805,000
10/03/2020	19,100	0.00 ■■	0.00	19,100	19,300	18,100	2,180	41,638,000
09/03/2020	19,100	-1.20 ▼	-6.28	20,300	20,000	18,900	5,769	110,187,900
07/03/2020	20,300	0.10 ▲	0.49	20,200	20,500	20,000	836	16,970,800
06/03/2020	20,300	0.10 ▲	0.49	20,200	20,500	20,000	836	16,970,800
05/03/2020	20,200	0.20 ▲	0.99	20,000	20,200	20,000	1,256	25,371,200
04/03/2020	20,050	0.00 ■■	0.00	20,050	20,400	20,000	218	4,370,900
03/03/2020	20,050	-0.30 ▼	-1.50	20,400	21,000	20,000	1,433	28,731,650
02/03/2020	20,400	-0.30 ▼	-1.47	20,650	20,550	20,200	486	9,914,400
28/02/2020	20,650	-1.10 ▼	-5.33	21,700	21,500	20,650	2,005	41,403,250
27/02/2020	21,700	0.30 ▲	1.38	21,400	21,700	21,050	701	15,211,700
26/02/2020	21,400	-0.10 ▼	-0.47	21,500	21,400	21,200	341	7,297,400
25/02/2020	21,500	0.00 ■■	0.00	21,500	21,600	21,300	497	10,685,500
24/02/2020	21,500	-0.30 ▼	-1.40	21,800	21,750	21,500	753	16,189,500
21/02/2020	21,800	0.00 ■■	0.00	21,800	21,800	21,500	2,329	50,772,200
20/02/2020	21,800	0.00 ■■	0.00	21,800	21,800	21,550	1,209	26,356,200
19/02/2020	21,800	0.00 ■■	0.00	21,800	21,900	21,600	435	9,483,000
18/02/2020	21,800	-0.10 ▼	-0.46	21,850	21,850	21,700	773	16,851,400
17/02/2020	21,850	0.00 ■■	0.00	21,850	21,900	21,700	662	14,464,700
15/02/2020	21,850	0.00 ■■	0.00	21,900	21,900	21,700	1,009	22,046,650
14/02/2020	21,850	0.00 ■■	0.00	21,900	21,900	21,700	1,009	22,046,650
13/02/2020	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	765	16,753,500
12/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,600	521	11,462,000
11/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,050	1,254	27,588,000
10/02/2020	22,000	0.10 ▲	0.45	21,900	22,000	21,900	261	5,742,000
09/02/2020	21,900	-0.10 ▼	-0.46	22,000	22,000	21,700	1,300	28,470,000
07/02/2020	21,900	-0.10 ▼	-0.46	22,000	22,000	21,700	1,300	28,470,000
06/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,900	1,476	32,472,000
05/02/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,800	1,370	30,140,000
04/02/2020	22,000	0.00 ■■	0.00	22,000	22,050	22,000	521	11,462,000
03/02/2020	22,000	-0.30 ▼	-1.36	22,300	22,450	20,800	3,276	72,072,000
02/02/2020	22,300	-5.60 ▼	-25.11	27,900	22,800	20,800	2,132	47,543,600
31/01/2020	22,300	-5.60 ▼	-25.11	27,900	22,800	20,800	2,132	47,543,600
30/01/2020	27,900	0.10 ▲	0.36	27,800	28,400	27,750	2,439	68,048,100
29/01/2020	27,800	0.00 ■■	0.00	27,800	28,000	27,700	1,111	30,885,800
28/01/2020	27,800	0.00 ■■	0.00	27,800	28,000	27,700	1,111	30,885,800
27/01/2020	27,800	0.00 ■■	0.00	27,800	28,000	27,700	1,111	30,885,800
26/01/2020	27,800	0.00 ■■	0.00	27,800	28,000	27,700	1,111	30,885,800
24/01/2020	27,800	0.00 ■■	0.00	27,800	28,000	27,700	1,111	30,885,800
23/01/2020	27,800	0.00 ■■	0.00	27,800	28,000	27,700	1,111	30,885,800
22/01/2020	27,800	0.00 ■■	0.00	27,800	28,000	27,700	1,111	30,885,800
21/01/2020	27,800	-0.20 ▼	-0.72	28,000	28,250	27,800	1,100	30,580,000
20/01/2020	28,000	-0.10 ▼	-0.36	28,000	28,250	27,900	10,280	287,840,000
17/01/2020	28,000	-0.45 ▼	-1.61	28,450	28,150	27,800	1,150	32,200,000
16/01/2020	28,450	-0.05 ▼	-0.18	28,500	28,450	28,000	640	18,208,000
15/01/2020	28,500	0.50 ▲	1.75	28,000	28,500	28,000	1,610	45,885,000
14/01/2020	27,900	0.20 ▲	0.72	27,700	27,900	27,850	1,200	33,480,000
13/01/2020	27,700	-0.30 ▼	-1.08	28,000	28,000	27,700	2,492	69,028,400
10/01/2020	28,000	0.00 ■■	0.00	28,000	28,100	27,900	1,746	48,888,000
09/01/2020	28,000	0.10 ▲	0.36	27,950	28,050	27,900	1,608	45,024,000
08/01/2020	27,950	-0.10 ▼	-0.36	28,000	28,000	27,150	3,309	92,486,550
07/01/2020	28,000	0.00 ■■	0.00	28,000	28,000	27,800	855	23,940,000
06/01/2020	28,000	0.00 ■■	0.00	28,000	28,100	27,150	635	17,780,000
03/01/2020	28,000	0.00 ■■	0.00	28,000	28,100	27,600	2,703	75,684,000
02/01/2020	28,000	0.00 ■■	0.00	28,000	28,150	28,000	1,017	28,476,000
31/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	27,600	940	26,320,000
30/12/2019	28,000	0.10 ▲	0.36	27,950	28,000	28,000	800	22,400,000
28/12/2019	27,950	0.10 ▲	0.36	27,800	28,000	27,900	1,220	34,099,000
27/12/2019	27,950	0.10 ▲	0.36	27,800	28,000	27,900	1,220	34,099,000
26/12/2019	27,800	-0.20 ▼	-0.72	28,000	28,100	27,800	1,196	33,248,800
25/12/2019	28,000	-0.10 ▼	-0.36	28,100	28,100	27,950	1,695	47,460,000
24/12/2019	28,100	-0.10 ▼	-0.36	28,200	28,200	28,000	1,366	38,384,600
23/12/2019	28,200	0.00 ■■	0.00	28,200	28,300	27,650	1,064	30,004,800
21/12/2019	28,200	0.20 ▲	0.71	28,000	28,200	28,000	6,650	187,530,000
20/12/2019	28,200	0.20 ▲	0.71	28,000	28,200	28,000	6,650	187,530,000
19/12/2019	28,000	0.00 ■■	0.00	28,000	28,100	27,950	1,514	42,392,000
18/12/2019	28,000	-0.20 ▼	-0.71	28,200	28,200	27,600	39,672	1,110,816,000
17/12/2019	28,200	0.00 ■■	0.00	28,200	28,200	27,700	1,698	47,883,600
16/12/2019	28,200	-0.20 ▼	-0.71	28,350	28,200	28,000	1,228	34,629,600
13/12/2019	28,350	0.00 ■■	0.00	28,400	28,400	28,300	2,698	76,488,300
12/12/2019	28,400	-0.10 ▼	-0.35	28,450	28,550	28,100	2,577	73,186,800
11/12/2019	28,450	0.30 ▲	1.05	28,200	28,450	28,100	1,084	30,839,800
10/12/2019	28,200	0.00 ■■	0.00	28,200	28,400	28,000	460	12,972,000
09/12/2019	28,200	-0.10 ▼	-0.35	28,300	28,300	28,100	985	27,777,000
07/12/2019	28,300	0.30 ▲	1.06	28,000	28,500	28,000	990	28,017,000
06/12/2019	28,300	0.30 ▲	1.06	28,000	28,500	28,000	990	28,017,000
05/12/2019	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	1,134	31,752,000
04/12/2019	28,200	0.20 ▲	0.71	28,000	28,200	28,000	4,400	124,080,000
03/12/2019	28,000	0.00 ■■	0.00	28,000	28,300	27,000	5,263	147,364,000
02/12/2019	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	1,888	52,864,000
29/11/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,000	2,677	76,294,500
28/11/2019	28,500	-0.10 ▼	-0.35	28,600	28,600	28,500	1,245	35,482,500
27/11/2019	28,600	0.00 ■■	0.00	28,650	28,600	28,150	1,400	40,040,000
26/11/2019	28,650	-0.10 ▼	-0.35	28,750	28,700	28,550	628	17,992,200
25/11/2019	28,750	0.00 ■■	0.00	28,750	28,800	28,700	806	23,172,500
23/11/2019	28,750	-0.10 ▼	-0.35	28,900	28,900	28,750	625	17,968,750
22/11/2019	28,750	-0.10 ▼	-0.35	28,900	28,900	28,750	625	17,968,750
21/11/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,700	1,230	35,547,000
20/11/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,600	336	9,710,400
19/11/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,550	1,229	35,518,100
18/11/2019	28,900	0.00 ■■	0.00	28,900	28,900	28,700	1,093	31,587,700
15/11/2019	28,900	-0.10 ▼	-0.35	28,950	28,950	28,550	735	21,241,500
14/11/2019	28,950	-0.10 ▼	-0.35	29,000	29,000	28,800	479	13,867,050
13/11/2019	29,000	0.10 ▲	0.34	28,900	29,000	28,700	614	17,806,000
12/11/2019	28,900	0.30 ▲	1.04	28,650	28,950	28,600	909	26,270,100
11/11/2019	28,650	-0.20 ▼	-0.70	28,800	29,000	28,650	1,585	45,410,250
08/11/2019	28,800	-0.20 ▼	-0.69	29,000	29,000	28,700	1,228	35,366,400
07/11/2019	29,000	0.00 ■■	0.00	29,000	29,100	28,500	1,553	45,037,000
06/11/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,850	1,856	53,824,000
05/11/2019	29,000	0.00 ■■	0.00	29,000	29,200	28,750	451	13,079,000
04/11/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	1,807	52,403,000
03/11/2019	29,200	-0.10 ▼	-0.34	29,300	29,350	29,100	591	17,257,200
01/11/2019	29,200	-0.10 ▼	-0.34	29,300	29,350	29,100	591	17,257,200
31/10/2019	29,300	0.30 ▲	1.02	29,000	29,400	28,900	1,089	31,907,700
30/10/2019	29,000	0.00 ■■	0.00	29,000	29,400	29,000	996	28,884,000
29/10/2019	29,000	0.00 ■■	0.00	29,000	29,100	29,000	2,571	74,559,000
28/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,850	2,795	81,055,000
26/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,600	729	21,141,000
25/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,600	729	21,141,000
24/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,850	862	24,998,000
23/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,900	1,073	31,117,000
22/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,750	1,759	51,011,000
21/10/2019	29,000	0.00 ■■	0.00	29,000	29,200	28,900	1,333	38,657,000
18/10/2019	29,000	0.10 ▲	0.34	28,900	29,200	28,850	862	24,998,000
17/10/2019	28,900	-0.10 ▼	-0.35	29,000	28,900	28,700	975	28,177,500
16/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,750	1,486	43,094,000
15/10/2019	29,000	0.00 ■■	0.00	29,000	29,100	28,700	1,561	45,269,000
14/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,700	454	13,166,000
11/10/2019	29,000	0.00 ■■	0.00	29,000	29,200	28,500	820	23,780,000
10/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	442	12,818,000
09/10/2019	29,000	0.00 ■■	0.00	29,000	29,100	28,500	770	22,330,000
08/10/2019	29,000	0.00 ■■	0.00	29,000	29,350	29,000	1,465	42,485,000
07/10/2019	29,000	0.00 ■■	0.00	29,000	29,450	29,000	31	899,000
04/10/2019	29,000	0.00 ■■	0.00	29,000	29,100	28,900	1,524	44,196,000
03/10/2019	29,000	0.00 ■■	0.00	29,000	29,300	28,600	1,398	40,542,000
02/10/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,500	264	7,656,000
01/10/2019	29,000	-0.40 ▼	-1.38	29,400	29,400	29,000	600	17,400,000
30/09/2019	29,400	0.00 ■■	0.00	29,400	29,500	29,000	1,031	30,311,400
27/09/2019	29,400	0.40 ▲	1.36	29,000	29,400	28,900	1,312	38,572,800
26/09/2019	29,000	0.10 ▲	0.34	28,900	29,000	28,800	1,013	29,377,000
25/09/2019	28,900	0.00 ■■	0.00	28,900	28,950	28,500	895	25,865,500
24/09/2019	28,900	-0.10 ▼	-0.35	29,000	28,950	28,200	1,227	35,460,300
23/09/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,900	925	26,825,000
20/09/2019	29,000	0.00 ■■	0.00	29,000	29,200	28,800	356	10,324,000
19/09/2019	29,000	0.10 ▲	0.34	28,950	29,000	28,500	1,779	51,591,000
18/09/2019	28,950	-0.10 ▼	-0.35	29,000	29,250	28,700	1,342	38,850,900
17/09/2019	29,000	0.00 ■■	0.00	29,000	29,350	28,800	637	18,473,000
16/09/2019	29,000	0.30 ▲	1.03	28,700	29,000	28,700	1,471	42,659,000
13/09/2019	28,700	0.00 ■■	0.00	28,700	28,850	28,300	869	24,940,300
12/09/2019	28,700	0.00 ■■	0.00	28,700	28,800	28,200	1,471	42,217,700
11/09/2019	28,700	0.10 ▲	0.35	28,600	28,700	28,300	1,165	33,435,500
10/09/2019	28,500	0.10 ▲	0.35	28,500	28,600	28,300	1,320	37,620,000
09/09/2019	28,500	-0.40 ▼	-1.40	28,950	29,000	28,500	935	26,647,500
06/09/2019	28,950	0.00 ■■	0.00	28,950	29,000	28,550	838	24,260,100
05/09/2019	28,950	0.00 ■■	0.00	28,950	29,000	28,950	1,024	29,644,800
04/09/2019	28,950	-0.10 ▼	-0.35	29,000	29,000	28,500	1,470	42,556,500
03/09/2019	29,000	-0.10 ▼	-0.34	29,100	29,000	28,700	778	22,562,000
30/08/2019	29,100	0.10 ▲	0.34	29,000	29,350	28,700	1,359	39,546,900
29/08/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,600	1,150	33,350,000
28/08/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	28,750	960	27,840,000
27/08/2019	29,200	0.10 ▲	0.34	29,100	29,300	29,000	859	25,082,800
26/08/2019	29,100	-0.20 ▼	-0.69	29,300	29,300	29,000	1,110	32,301,000
23/08/2019	29,300	0.10 ▲	0.34	29,200	29,350	28,900	1,473	43,158,900
22/08/2019	29,200	0.00 ■■	0.00	29,200	29,400	28,500	1,322	38,602,400
21/08/2019	29,200	-0.10 ▼	-0.34	29,300	29,500	29,000	2,692	78,606,400
20/08/2019	29,300	-0.10 ▼	-0.34	29,400	29,400	29,000	3,735	109,435,500
19/08/2019	29,400	0.10 ▲	0.34	29,300	29,500	29,100	1,144	33,633,600
16/08/2019	29,300	-0.20 ▼	-0.68	29,500	29,600	29,300	1,348	39,496,400
15/08/2019	29,500	-0.30 ▼	-1.02	29,800	29,800	29,100	1,197	35,311,500
14/08/2019	29,800	0.00 ■■	0.00	29,800	30,000	29,700	925	27,565,000
13/08/2019	29,800	0.00 ■■	0.00	29,800	29,900	29,200	3,664	109,187,200
12/08/2019	29,800	-0.20 ▼	-0.67	30,000	30,000	29,300	4,677	139,374,600
09/08/2019	30,000	0.00 ■■	0.00	30,000	30,100	29,500	3,586	107,580,000
08/08/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,500	4,385	131,550,000
07/08/2019	30,000	0.00 ■■	0.00	30,000	30,100	29,500	2,348	70,440,000
06/08/2019	30,000	-0.20 ▼	-0.67	30,200	30,200	29,000	4,409	132,270,000
05/08/2019	30,200	-0.10 ▼	-0.33	30,300	30,500	30,000	1,776	53,635,200
02/08/2019	30,300	-0.60 ▼	-1.98	30,850	31,050	30,300	3,227	97,778,100
01/08/2019	30,850	0.40 ▲	1.30	30,500	30,850	30,500	1,611	49,699,350
31/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,050	2,790	85,095,000
30/07/2019	30,500	-0.10 ▼	-0.33	30,600	30,600	30,350	2,907	88,663,500
29/07/2019	30,600	0.00 ■■	0.00	30,600	31,500	30,200	2,829	86,567,400
26/07/2019	30,600	-0.30 ▼	-0.98	30,900	31,100	30,600	1,594	48,776,400
25/07/2019	30,900	0.40 ▲	1.29	30,500	31,500	30,800	950	29,355,000
24/07/2019	30,500	-1.10 ▼	-3.61	31,600	31,700	30,500	4,755	145,027,500
23/07/2019	31,600	0.00 ■■	0.00	31,600	31,900	31,150	5,447	172,125,200
22/07/2019	31,600	-0.20 ▼	-0.63	31,800	31,800	31,000	2,789	88,132,400
19/07/2019	31,800	-0.20 ▼	-0.63	32,000	32,200	31,600	3,749	119,218,200
18/07/2019	32,000	-0.30 ▼	-0.94	32,250	32,400	31,600	3,283	105,056,000
17/07/2019	32,250	0.80 ▲	2.48	31,450	32,800	32,100	7,796	251,421,000
16/07/2019	31,450	2.10 ▲	6.68	29,400	31,450	29,800	6,178	194,298,100
15/07/2019	29,400	0.20 ▲	0.68	29,200	29,500	29,000	2,982	87,670,800
12/07/2019	29,200	0.20 ▲	0.68	29,000	29,200	29,000	2,623	76,591,600
11/07/2019	29,000	-0.30 ▼	-1.03	29,250	29,400	28,900	1,598	46,342,000
10/07/2019	29,250	-0.30 ▼	-1.03	29,500	29,600	29,200	1,622	47,443,500
09/07/2019	29,500	0.10 ▲	0.34	29,400	29,600	29,300	721	21,269,500
08/07/2019	29,400	0.10 ▲	0.34	29,300	29,400	29,300	559	16,434,600
05/07/2019	29,300	0.30 ▲	1.02	29,000	29,600	29,050	2,391	70,056,300
04/07/2019	29,000	-0.10 ▼	-0.34	29,100	29,150	29,000	1,489	43,181,000
03/07/2019	29,100	0.10 ▲	0.34	29,050	29,100	29,000	955	27,790,500
02/07/2019	29,050	0.00 ■■	0.00	29,050	29,200	29,050	533	15,483,650
01/07/2019	29,050	0.10 ▲	0.34	29,000	29,100	28,600	2,576	74,832,800
28/06/2019	29,000	0.00 ■■	0.00	29,000	29,100	28,700	1,973	57,217,000
27/06/2019	29,000	0.00 ■■	0.00	29,000	29,200	29,000	3,256	94,424,000
26/06/2019	29,000	0.00 ■■	0.00	29,000	29,150	29,000	2,591	75,139,000
25/06/2019	29,000	0.00 ■■	0.00	29,000	29,300	29,000	1,882	54,578,000
24/06/2019	29,000	-0.10 ▼	-0.34	29,100	29,400	28,700	2,319	67,251,000
21/06/2019	29,100	0.30 ▲	1.03	28,850	29,300	28,900	2,709	78,831,900
20/06/2019	28,850	0.10 ▲	0.35	28,800	28,900	28,600	4,427	127,718,950
19/06/2019	28,800	0.80 ▲	2.78	28,000	28,950	28,100	11,840	340,992,000
18/06/2019	28,000	-1.20 ▼	-4.29	29,200	29,250	28,000	4,984	139,552,000
17/06/2019	29,200	-0.30 ▼	-1.03	29,450	30,000	28,600	7,439	217,218,800
16/06/2019	29,450	0.00 ■■	0.00	29,450	29,800	29,050	1,394	41,053,300
14/06/2019	29,450	0.00 ■■	0.00	29,450	29,800	29,050	1,394	41,053,300
13/06/2019	29,450	-0.10 ▼	-0.34	29,500	29,800	29,250	2,266	66,733,700
11/06/2019	29,550	0.10 ▲	0.34	29,500	29,700	29,000	2,128	62,882,400
10/06/2019	29,500	0.30 ▲	1.02	29,200	29,700	29,200	1,434	42,303,000
09/06/2019	29,200	0.20 ▲	0.68	29,000	29,200	28,500	3,952	115,398,400
07/06/2019	29,200	0.20 ▲	0.68	29,000	29,200	28,500	3,952	115,398,400
06/06/2019	29,000	-0.10 ▼	-0.34	29,050	29,400	28,300	3,001	87,029,000
05/06/2019	29,050	-0.30 ▼	-1.03	29,300	29,500	28,600	4,262	123,811,100
04/06/2019	29,300	-0.70 ▼	-2.39	30,000	30,000	29,300	4,640	135,952,000
03/06/2019	30,000	0.00 ■■	0.00	30,000	30,300	29,500	7,450	223,500,000
02/06/2019	30,000	-0.50 ▼	-1.67	30,500	30,500	29,850	6,880	206,400,000
31/05/2019	30,000	-0.50 ▼	-1.67	30,500	30,500	29,850	6,880	206,400,000
30/05/2019	30,500	-0.20 ▼	-0.66	30,700	30,700	29,700	9,764	297,802,000
29/05/2019	30,700	-0.20 ▼	-0.65	30,900	31,250	30,100	5,218	160,192,600
28/05/2019	30,900	0.00 ■■	0.00	30,900	31,000	30,700	2,354	72,738,600
27/05/2019	30,900	0.20 ▲	0.65	30,700	31,200	30,300	5,257	162,441,300
26/05/2019	30,700	-1.20 ▼	-3.91	31,900	31,600	30,500	14,847	455,802,900
24/05/2019	30,700	-1.20 ▼	-3.91	31,900	31,600	30,500	14,847	455,802,900
23/05/2019	31,900	-1.30 ▼	-4.08	33,200	33,200	31,900	9,162	292,267,800
22/05/2019	33,200	-1.20 ▼	-3.61	34,400	34,600	33,200	7,304	242,492,800
21/05/2019	34,400	0.00 ■■	0.00	34,400	34,400	34,100	2,913	100,207,200
20/05/2019	34,400	0.00 ■■	0.00	34,350	34,550	34,000	4,877	167,768,800
19/05/2019	34,350	-0.10 ▼	-0.29	34,500	34,500	33,700	3,125	107,343,750
17/05/2019	34,350	-0.10 ▼	-0.29	34,500	34,500	33,700	3,125	107,343,750
16/05/2019	34,500	0.00 ■■	0.00	34,500	35,050	34,400	987	34,051,500
15/05/2019	34,500	0.50 ▲	1.45	34,000	34,500	33,800	2,800	96,600,000
14/05/2019	34,000	0.00 ■■	0.00	34,000	34,000	33,800	3,853	131,002,000
13/05/2019	34,000	0.00 ■■	0.00	34,000	34,500	34,000	2,965	100,810,000
12/05/2019	34,000	0.00 ■■	0.00	34,000	34,750	33,700	2,203	74,902,000
10/05/2019	34,000	0.00 ■■	0.00	34,000	34,750	33,700	2,203	74,902,000
09/05/2019	34,000	-0.30 ▼	-0.88	34,300	34,400	33,800	1,639	55,726,000
08/05/2019	34,300	-0.20 ▼	-0.58	34,500	34,300	33,900	2,150	73,745,000
07/05/2019	34,500	0.00 ■■	0.00	34,500	34,900	34,000	2,520	86,940,000
06/05/2019	34,500	-0.30 ▼	-0.87	34,800	35,000	34,100	2,890	99,705,000
05/05/2019	34,800	-0.30 ▼	-0.86	35,100	35,000	34,650	715	24,882,000
03/05/2019	34,800	-0.30 ▼	-0.86	35,100	35,000	34,650	715	24,882,000
02/05/2019	35,100	0.10 ▲	0.28	35,050	35,500	34,700	3,361	117,971,100
01/05/2019	35,050	-0.40 ▼	-1.14	35,400	35,500	35,050	1,747	61,232,350
30/04/2019	35,050	-0.40 ▼	-1.14	35,400	35,500	35,050	1,747	61,232,350
29/04/2019	35,050	-0.40 ▼	-1.14	35,400	35,500	35,050	1,747	61,232,350
28/04/2019	35,050	-0.40 ▼	-1.14	35,400	35,500	35,050	1,747	61,232,350
26/04/2019	35,050	-0.40 ▼	-1.14	35,400	35,500	35,050	1,747	61,232,350
25/04/2019	35,400	-0.20 ▼	-0.56	35,600	35,700	35,100	1,526	54,020,400
24/04/2019	35,600	0.50 ▲	1.40	35,100	35,650	35,350	2,605	92,738,000
23/04/2019	35,100	0.30 ▲	0.85	34,850	35,250	34,150	2,564	89,996,400
22/04/2019	34,850	-1.50 ▼	-4.30	36,350	36,350	34,850	13,447	468,627,950
21/04/2019	36,350	0.40 ▲	1.10	36,000	36,750	36,000	3,217	116,937,950
19/04/2019	36,350	0.40 ▲	1.10	36,000	36,750	36,000	3,217	116,937,950
18/04/2019	36,000	-1.00 ▼	-2.78	37,000	37,350	36,000	8,251	297,036,000
17/04/2019	37,000	-0.60 ▼	-1.62	37,600	37,750	36,750	5,648	208,976,000
16/04/2019	37,600	0.00 ■■	0.00	37,600	37,600	37,000	7,383	277,600,800
15/04/2019	37,600	-0.60 ▼	-1.60	38,200	38,200	37,600	3,881	145,925,600
12/04/2019	37,600	-0.60 ▼	-1.60	38,200	38,200	37,600	3,881	145,925,600
11/04/2019	38,200	0.00 ■■	0.00	38,200	38,700	38,100	5,203	198,754,600
10/04/2019	38,200	0.60 ▲	1.57	37,600	38,700	37,100	9,723	371,418,600
09/04/2019	37,600	-0.70 ▼	-1.86	38,300	39,000	37,600	10,589	398,146,400
08/04/2019	38,300	1.10 ▲	2.87	37,250	39,850	36,700	18,791	719,695,300
05/04/2019	37,250	-0.10 ▼	-0.27	37,400	37,700	36,300	16,363	609,521,750
04/04/2019	37,400	0.10 ▲	0.27	37,250	37,700	37,000	7,813	292,206,200
03/04/2019	37,250	0.00 ■■	0.00	37,300	37,800	36,700	3,245	120,876,250
02/04/2019	37,300	0.30 ▲	0.80	37,000	37,900	37,000	3,816	142,336,800
01/04/2019	37,000	-0.30 ▼	-0.81	37,300	38,000	37,000	2,420	89,540,000
31/03/2019	42,200	0.40 ▲	0.95	41,800	42,500	41,500	14,290	603,038,000
29/03/2019	37,300	0.00 ■■	0.00	37,300	37,500	37,000	1,069	39,873,700
28/03/2019	37,300	0.30 ▲	0.80	37,000	37,300	36,850	1,149	42,857,700
27/03/2019	37,000	-0.50 ▼	-1.35	37,500	37,800	37,000	3,484	128,908,000
26/03/2019	37,500	0.10 ▲	0.27	37,400	37,500	36,750	3,983	149,362,500
25/03/2019	37,400	-0.40 ▼	-1.07	37,800	37,650	36,500	6,641	248,373,400
22/03/2019	37,800	-1.10 ▼	-2.91	38,900	38,500	37,600	7,728	292,118,400
21/03/2019	38,900	-0.10 ▼	-0.26	39,000	39,650	38,900	14,670	570,663,000
20/03/2019	39,000	0.60 ▲	1.54	38,400	39,500	38,300	19,201	748,839,000
19/03/2019	38,400	1.50 ▲	3.91	36,900	38,400	36,900	19,980	767,232,000
18/03/2019	36,900	0.20 ▲	0.54	36,700	37,300	36,800	3,040	112,176,000
15/03/2019	36,700	-0.10 ▼	-0.27	36,800	36,950	36,100	6,036	221,521,200
14/03/2019	36,800	-0.20 ▼	-0.54	36,950	37,300	36,600	5,374	197,763,200
13/03/2019	36,950	0.00 ■■	0.00	37,000	37,000	36,700	4,067	150,275,650
12/03/2019	37,000	0.00 ■■	0.00	37,000	37,000	36,800	3,683	136,271,000
11/03/2019	37,000	0.00 ■■	0.00	37,000	37,200	36,600	2,509	92,833,000
08/03/2019	37,000	-0.70 ▼	-1.89	37,700	37,500	36,900	3,311	122,507,000
07/03/2019	37,700	-0.10 ▼	-0.27	37,800	38,300	37,350	3,109	117,209,300
06/03/2019	37,800	1.00 ▲	2.65	36,800	38,000	36,800	5,315	200,907,000
05/03/2019	36,800	0.20 ▲	0.54	36,600	37,200	36,200	9,134	336,131,200
04/03/2019	36,600	0.10 ▲	0.27	36,500	36,700	36,100	4,908	179,632,800
01/03/2019	36,500	-0.40 ▼	-1.10	36,850	36,950	36,000	4,512	164,688,000
28/02/2019	36,850	-0.40 ▼	-1.09	37,200	37,200	36,100	8,535	314,514,750
27/02/2019	37,200	-0.10 ▼	-0.27	37,300	37,300	36,300	4,861	180,829,200
26/02/2019	37,300	-0.40 ▼	-1.07	37,700	37,700	36,200	10,298	384,115,400
25/02/2019	37,700	0.00 ■■	0.00	37,700	38,400	36,500	19,046	718,034,200
22/02/2019	37,700	0.30 ▲	0.80	37,400	37,850	36,500	9,217	347,480,900
21/02/2019	37,400	-0.70 ▼	-1.87	38,100	38,000	37,000	5,524	206,597,600
20/02/2019	38,100	-0.40 ▼	-1.05	38,500	38,900	37,700	2,411	91,859,100
19/02/2019	38,500	-0.80 ▼	-2.08	39,300	39,100	38,000	13,520	520,520,000
18/02/2019	39,300	-0.10 ▼	-0.25	39,400	40,000	38,500	8,799	345,800,700
15/02/2019	39,400	0.50 ▲	1.27	38,900	39,600	38,900	11,189	440,846,600
14/02/2019	38,900	1.30 ▲	3.34	37,600	38,900	37,500	10,364	403,159,600
13/02/2019	37,600	0.10 ▲	0.27	37,450	37,900	37,000	2,888	108,588,800
12/02/2019	37,450	0.00 ■■	0.00	37,450	37,850	37,100	2,652	99,317,400
11/02/2019	37,450	0.10 ▲	0.27	37,400	39,000	36,500	3,694	138,340,300
01/02/2019	37,400	0.00 ■■	0.00	37,400	38,400	36,500	2,157	80,671,800
31/01/2019	37,400	-8.30 ▼	-22.19	45,700	39,000	37,100	3,483	130,264,200
30/01/2019	45,700	-1.50 ▼	-3.28	47,200	47,450	44,500	9,006	411,574,200
29/01/2019	47,200	-0.30 ▼	-0.64	47,500	48,100	44,800	16,451	776,487,200
28/01/2019	47,500	2.50 ▲	5.26	45,000	47,800	45,000	10,141	481,697,500
25/01/2019	45,000	0.20 ▲	0.44	44,800	46,000	44,800	4,904	220,680,000
24/01/2019	44,800	-0.60 ▼	-1.34	45,400	45,500	44,800	2,348,000	105,190,400,000
23/01/2019	45,400	1.60 ▲	3.52	43,850	46,400	43,800	6,821,000	309,673,400,000
22/01/2019	43,850	0.00 ■■	0.00	43,850	44,000	43,000	969,000	42,490,650,000
21/01/2019	43,850	0.85 ▲	1.94	43,000	43,900	42,900	28,590	1,253,671,500
18/01/2019	43,000	-0.20 ▼	-0.47	43,200	43,000	42,500	29,940	1,287,420,000
17/01/2019	43,200	-0.10 ▼	-0.23	43,300	43,300	42,600	2,530	109,296,000
16/01/2019	43,300	0.90 ▲	2.08	42,400	43,300	42,500	8,880	384,504,000
15/01/2019	42,400	-0.60 ▼	-1.42	43,000	43,400	42,200	14,920	632,608,000
14/01/2019	43,000	-0.50 ▼	-1.16	43,000	43,000	42,400	8,670	372,810,000
13/01/2019	43,000	-0.40 ▼	-0.93	43,000	43,200	42,450	31,460	1,352,780,000
11/01/2019	43,000	-0.40 ▼	-0.93	43,000	43,200	42,450	31,460	1,352,780,000
10/01/2019	43,000	-0.50 ▼	-1.16	43,500	43,500	42,700	13,040	560,720,000
09/01/2019	43,500	0.15 ▲	0.34	43,500	43,700	42,800	4,830	210,105,000
08/01/2019	43,500	-0.50 ▼	-1.15	44,000	44,200	42,800	6,460	281,010,000
07/01/2019	44,000	1.00 ▲	2.27	43,000	44,500	42,000	120,020	5,280,880,000
04/01/2019	43,000	-0.20 ▼	-0.47	43,200	43,500	42,000	26,060	1,120,580,000
03/01/2019	43,200	-0.30 ▼	-0.69	43,500	43,500	42,300	32,280	1,394,496,000
02/01/2019	43,500	-0.20 ▼	-0.46	43,500	43,500	42,250	39,520	1,719,120,000
30/12/2018	43,500	0.40 ▲	0.92	43,100	44,550	43,000	58,310	2,536,485,000
28/12/2018	43,500	0.40 ▲	0.92	43,100	44,550	43,000	58,310	2,536,485,000
27/12/2018	43,100	-1.80 ▼	-4.18	44,900	45,800	43,100	29,570	1,274,467,000
26/12/2018	44,900	-0.30 ▼	-0.67	44,900	45,000	43,600	34,480	1,548,152,000
25/12/2018	44,900	-0.20 ▼	-0.45	45,100	45,000	42,500	80,140	3,598,286,000
24/12/2018	45,100	-0.40 ▼	-0.89	45,500	45,700	44,100	16,230	731,973,000
21/12/2018	45,500	0.30 ▲	0.66	45,200	45,800	45,000	30,820	1,402,310,000
20/12/2018	45,200	0.70 ▲	1.55	44,500	46,200	44,700	171,930	7,771,236,000
19/12/2018	44,500	0.05 ▲	0.11	44,450	44,500	43,400	102,150	4,545,675,000
18/12/2018	44,450	-0.75 ▼	-1.69	45,200	44,800	43,100	25,470	1,132,141,500
17/12/2018	45,200	-0.20 ▼	-0.44	45,400	45,400	44,300	123,930	5,601,636,000
15/12/2018	45,400	-0.10 ▼	-0.22	45,400	45,800	44,500	125,350	5,690,890,000
14/12/2018	45,400	-0.10 ▼	-0.22	45,400	45,800	44,500	125,350	5,690,890,000
13/12/2018	45,400	0.20 ▲	0.44	45,200	45,900	44,600	42,850	1,945,390,000
12/12/2018	45,200	-0.50 ▼	-1.11	45,700	45,700	42,600	34,440	1,556,688,000
11/12/2018	45,700	-0.10 ▼	-0.22	45,800	46,300	45,200	15,100	690,070,000
10/12/2018	45,800	0.60 ▲	1.31	45,200	45,800	45,200	23,380	1,070,804,000
09/12/2018	45,200	1.00 ▲	2.21	44,200	45,400	44,200	83,710	3,783,692,000
07/12/2018	45,200	1.00 ▲	2.21	44,200	45,400	44,200	83,710	3,783,692,000
06/12/2018	44,200	1.60 ▲	3.62	42,600	45,200	42,600	59,510	2,630,342,000
05/12/2018	42,600	0.10 ▲	0.23	42,500	42,800	41,900	20,680	880,968,000
04/12/2018	42,500	-0.10 ▼	-0.24	42,600	42,800	42,400	35,420	1,505,350,000
03/12/2018	42,600	0.40 ▲	0.94	42,200	43,400	41,900	18,650	794,490,000
30/11/2018	42,200	0.40 ▲	0.95	41,800	42,500	41,500	14,290	603,038,000
29/11/2018	41,800	-0.30 ▼	-0.72	42,100	43,000	41,800	30,220	1,263,196,000
28/11/2018	42,100	-0.10 ▼	-0.24	42,100	42,800	41,800	17,560	739,276,000
27/11/2018	42,100	-0.40 ▼	-0.95	42,500	43,000	42,100	16,030	674,863,000
26/11/2018	42,500	-0.10 ▼	-0.24	42,600	43,300	42,500	34,310	1,458,175,000
23/11/2018	42,600	-0.40 ▼	-0.94	43,000	43,900	42,600	12,450	530,370,000
22/11/2018	43,000	0.20 ▲	0.47	42,800	43,400	42,700	9,590	412,370,000
21/11/2018	42,800	-0.05 ▼	-0.12	42,800	42,800	42,200	17,400	744,720,000
20/11/2018	42,800	0.10 ▲	0.23	42,700	43,000	42,300	42,550	1,821,140,000
19/11/2018	42,700	0.10 ▲	0.23	42,600	43,700	42,600	27,180	1,160,586,000
16/11/2018	42,600	-0.60 ▼	-1.41	43,200	43,600	42,600	59,520	2,535,552,000
15/11/2018	43,200	-1.60 ▼	-3.70	44,800	44,800	42,500	88,140	3,807,648,000
14/11/2018	44,800	-0.10 ▼	-0.22	44,900	45,350	44,000	43,060	1,929,088,000
13/11/2018	44,900	-0.10 ▼	-0.22	45,000	45,500	44,000	52,570	2,360,393,000
12/11/2018	45,000	-1.20 ▼	-2.67	46,200	46,200	45,000	19,760	889,200,000
09/11/2018	46,200	-0.80 ▼	-1.73	47,000	47,500	46,000	76,250	3,522,750,000
08/11/2018	47,000	0.80 ▲	1.70	46,200	47,000	45,800	122,540	5,759,380,000
07/11/2018	46,200	-0.20 ▼	-0.43	46,200	46,800	45,950	24,580	1,135,596,000
06/11/2018	46,200	-0.45 ▼	-0.97	46,200	46,500	45,600	35,680	1,648,416,000
05/11/2018	46,200	1.50 ▲	3.25	44,700	46,300	44,700	37,330	1,724,646,000
02/11/2018	44,700	-1.40 ▼	-3.13	46,100	46,100	43,500	71,680	3,204,096,000
01/11/2018	46,100	-1.90 ▼	-4.12	48,000	48,000	46,100	39,370	1,814,957,000
31/10/2018	48,000	0.60 ▲	1.25	48,000	49,800	48,000	18,390	882,720,000
30/10/2018	48,000	-0.10 ▼	-0.21	48,100	48,600	46,000	37,980	1,823,040,000
29/10/2018	48,100	-0.10 ▼	-0.21	48,100	48,500	47,600	33,260	1,599,806,000
27/10/2018	48,100	-0.90 ▼	-1.87	49,000	49,200	47,500	36,400	1,750,840,000
26/10/2018	48,100	-0.90 ▼	-1.87	49,000	49,200	47,500	36,400	1,750,840,000
25/10/2018	49,000	-0.50 ▼	-1.02	49,500	49,000	46,050	80,730	3,955,770,000
24/10/2018	49,500	-0.50 ▼	-1.01	50,000	50,800	49,400	46,920	2,322,540,000
23/10/2018	50,000	-1.00 ▼	-2.00	51,000	51,000	49,500	47,000	2,350,000,000
22/10/2018	51,000	-0.20 ▼	-0.39	51,200	51,800	50,100	65,640	3,347,640,000
21/10/2018	51,200	-0.50 ▼	-0.98	51,700	51,700	50,100	47,440	2,428,928,000
19/10/2018	51,200	-0.50 ▼	-0.98	51,700	51,700	50,100	47,440	2,428,928,000
18/10/2018	51,700	-0.50 ▼	-0.97	52,200	52,300	50,600	45,450	2,349,765,000
17/10/2018	52,200	-0.20 ▼	-0.38	52,400	52,800	50,100	27,240	1,421,928,000
16/10/2018	52,400	-0.10 ▼	-0.19	52,500	52,800	49,000	7,980	418,152,000
15/10/2018	52,500	-1.60 ▼	-3.05	54,100	54,000	51,900	45,060	2,365,650,000
12/10/2018	54,100	3.50 ▲	6.47	50,600	54,100	48,600	100,430	5,433,263,000
11/10/2018	50,600	-3.20 ▼	-6.32	53,800	53,000	50,100	249,170	12,608,002,000
10/10/2018	53,800	-1.40 ▼	-2.60	55,200	54,800	53,400	123,380	6,637,844,000
09/10/2018	55,200	0.30 ▲	0.54	54,900	55,500	54,800	29,420	1,623,984,000
08/10/2018	54,900	1.00 ▲	1.82	53,900	55,000	53,800	52,720	2,894,328,000
07/10/2018	53,900	-0.10 ▼	-0.19	54,000	55,500	53,800	100,090	5,394,851,000
05/10/2018	53,900	-0.10 ▼	-0.19	54,000	55,500	53,800	100,090	5,394,851,000
04/10/2018	54,000	-0.10 ▼	-0.19	54,100	54,800	53,600	153,160	8,270,640,000
03/10/2018	54,100	-1.60 ▼	-2.96	55,700	56,000	54,100	211,910	11,464,331,000
02/10/2018	55,700	-0.30 ▼	-0.54	56,000	56,800	55,500	72,460	4,036,022,000
01/10/2018	56,000	-1.00 ▼	-1.79	57,000	57,500	56,000	79,190	4,434,640,000
30/09/2018	57,000	-0.30 ▼	-0.53	57,300	58,100	57,000	156,950	8,946,150,000
28/09/2018	57,000	-0.30 ▼	-0.53	57,300	58,100	57,000	156,950	8,946,150,000
27/09/2018	57,300	-0.90 ▼	-1.57	58,200	59,000	57,300	127,310	7,294,863,000
26/09/2018	58,200	-0.30 ▼	-0.52	58,500	58,900	57,500	111,450	6,486,390,000
25/09/2018	58,500	1.20 ▲	2.05	57,300	58,900	56,700	188,230	11,011,455,000
24/09/2018	57,300	-2.20 ▼	-3.84	59,500	59,500	57,300	143,630	8,229,999,000
21/09/2018	59,500	-0.40 ▼	-0.67	59,900	60,000	58,500	35,420	2,107,490,000
20/09/2018	59,900	0.10 ▲	0.17	59,900	62,000	59,900	193,640	11,599,036,000
19/09/2018	59,900	1.90 ▲	3.17	58,000	60,500	58,000	236,580	14,171,142,000
18/09/2018	58,000	0.10 ▲	0.17	57,900	58,200	57,000	18,730	1,086,340,000
17/09/2018	57,900	-0.50 ▼	-0.86	58,400	58,000	57,500	17,630	1,020,777,000
16/09/2018	58,400	-0.10 ▼	-0.17	58,500	58,500	58,000	25,570	1,493,288,000
14/09/2018	58,400	-0.10 ▼	-0.17	58,500	58,500	58,000	25,570	1,493,288,000
13/09/2018	58,500	-0.30 ▼	-0.51	58,800	59,400	57,900	45,430	2,657,655,000
12/09/2018	58,800	1.30 ▲	2.21	57,500	59,000	57,500	30,970	1,821,036,000
11/09/2018	57,500	0.20 ▲	0.35	57,500	57,800	57,300	58,260	3,349,950,000
10/09/2018	57,500	-0.10 ▼	-0.17	57,500	57,500	56,800	5,430	312,225,000
07/09/2018	57,500	-0.10 ▼	-0.17	57,500	57,500	56,400	14,290	821,675,000
06/09/2018	57,500	-0.20 ▼	-0.35	57,700	57,800	56,000	51,090	2,937,675,000
05/09/2018	57,700	-0.10 ▼	-0.17	57,800	57,800	56,000	16,330	942,241,000
04/09/2018	57,800	0.20 ▲	0.35	57,600	58,200	55,500	91,860	5,309,508,000
31/08/2018	57,600	0.10 ▲	0.17	57,500	58,000	56,400	42,850	2,468,160,000
30/08/2018	57,500	0.20 ▲	0.35	57,300	57,500	56,700	29,420	1,691,650,000
29/08/2018	57,300	-0.70 ▼	-1.22	58,000	58,000	57,100	14,380	823,974,000
28/08/2018	58,000	-0.20 ▼	-0.34	58,200	58,400	57,400	20,230	1,173,340,000
27/08/2018	58,200	-0.30 ▼	-0.52	58,500	59,500	57,500	16,500	960,300,000
25/08/2018	58,500	-1.10 ▼	-1.88	58,500	58,500	57,200	47,570	2,782,845,000
24/08/2018	58,500	-1.10 ▼	-1.88	58,500	58,500	57,200	47,570	2,782,845,000
23/08/2018	58,500	0.80 ▲	1.37	57,700	58,900	57,300	12,320	720,720,000
22/08/2018	57,700	-0.40 ▼	-0.69	58,100	59,600	57,700	72,520	4,184,404,000
21/08/2018	58,100	-1.50 ▼	-2.58	59,600	59,400	58,000	30,160	1,752,296,000
20/08/2018	59,600	1.80 ▲	3.02	57,800	60,000	58,100	69,140	4,120,744,000
18/08/2018	57,800	0.10 ▲	0.17	57,700	58,000	56,900	32,920	1,902,776,000
17/08/2018	57,800	0.10 ▲	0.17	57,700	58,000	56,900	32,920	1,902,776,000
16/08/2018	57,700	-0.10 ▼	-0.17	57,700	57,800	56,400	40,350	2,328,195,000
15/08/2018	57,700	0.10 ▲	0.17	57,600	58,000	57,200	34,050	1,964,685,000
14/08/2018	57,600	-0.20 ▼	-0.35	57,800	58,000	57,200	37,880	2,181,888,000
13/08/2018	57,800	-0.10 ▼	-0.17	57,800	58,700	56,700	46,320	2,677,296,000
12/08/2018	57,800	-0.10 ▼	-0.17	57,900	58,000	56,400	15,240	880,872,000
10/08/2018	57,800	-0.10 ▼	-0.17	57,900	58,000	56,400	15,240	880,872,000
09/08/2018	57,900	1.00 ▲	1.73	56,900	58,800	56,000	41,210	2,386,059,000
08/08/2018	56,900	-0.10 ▼	-0.18	57,000	57,000	55,800	56,760	3,229,644,000
07/08/2018	57,000	-0.30 ▼	-0.53	57,300	57,500	55,700	29,410	1,676,370,000
06/08/2018	57,300	-0.50 ▼	-0.87	57,800	57,800	55,000	25,960	1,487,508,000
03/08/2018	57,800	-0.90 ▼	-1.56	58,700	58,900	57,600	20,100	1,161,780,000
02/08/2018	58,700	1.00 ▲	1.70	57,700	59,700	57,700	123,380	7,242,406,000
01/08/2018	57,700	3.70 ▲	6.41	54,000	57,700	53,000	209,910	12,111,807,000
31/07/2018	54,000	0.40 ▲	0.74	54,000	55,000	53,000	28,410	1,534,140,000
30/07/2018	54,000	-0.10 ▼	-0.19	54,000	54,500	53,300	26,990	1,457,460,000
27/07/2018	54,000	-1.00 ▼	-1.85	54,000	54,800	53,000	15,720	848,880,000
26/07/2018	54,000	-1.00 ▼	-1.85	54,000	54,400	52,700	30,080	1,624,320,000
25/07/2018	54,000	-0.40 ▼	-0.74	54,400	54,400	53,900	16,750	904,500,000
24/07/2018	54,400	-0.10 ▼	-0.18	54,500	54,900	53,000	9,070	493,408,000
23/07/2018	54,500	-0.40 ▼	-0.73	54,900	55,000	53,100	31,420	1,712,390,000
20/07/2018	54,900	-0.10 ▼	-0.18	55,000	55,800	53,800	13,760	755,424,000
19/07/2018	55,000	-0.40 ▼	-0.73	55,400	56,000	54,600	17,410	957,550,000
18/07/2018	55,400	1.90 ▲	3.43	53,500	55,400	54,000	38,840	2,151,736,000
17/07/2018	53,500	-1.40 ▼	-2.62	54,900	55,000	53,500	24,120	1,290,420,000
16/07/2018	54,900	-1.30 ▼	-2.37	54,900	55,900	53,200	8,840	485,316,000
15/07/2018	54,900	0.90 ▲	1.64	54,000	55,400	53,000	13,930	764,757,000
13/07/2018	54,900	0.90 ▲	1.64	54,000	55,400	53,000	13,930	764,757,000
12/07/2018	54,000	-1.00 ▼	-1.85	54,000	54,000	53,000	23,170	1,251,180,000
11/07/2018	54,000	-1.60 ▼	-2.96	55,600	55,000	53,500	28,540	1,541,160,000
10/07/2018	55,600	-0.10 ▼	-0.18	55,600	55,900	54,200	50,020	2,781,112,000
09/07/2018	55,600	1.00 ▲	1.80	55,600	57,000	52,100	44,450	2,471,420,000
08/07/2018	55,600	0.60 ▲	1.08	55,000	56,800	54,000	37,750	2,098,900,000
06/07/2018	55,600	0.60 ▲	1.08	55,000	56,800	54,000	37,750	2,098,900,000
05/07/2018	55,000	-1.70 ▼	-3.09	56,700	57,300	52,800	193,770	10,657,350,000
04/07/2018	56,700	-1.20 ▼	-2.12	56,700	58,000	52,800	14,950	847,665,000
03/07/2018	56,700	-1.80 ▼	-3.17	58,500	58,500	56,000	31,760	1,800,792,000
02/07/2018	58,500	-1.40 ▼	-2.39	59,900	60,000	56,000	32,150	1,880,775,000
01/07/2018	59,900	-1.70 ▼	-2.84	59,900	0	0	16,120	965,588,000
29/06/2018	59,900	-1.70 ▼	-2.84	59,900	60,300	58,200	16,120	965,588,000
28/06/2018	59,900	-0.60 ▼	-1.00	60,500	60,300	58,400	18,460	1,105,754,000
27/06/2018	60,500	-0.40 ▼	-0.66	60,900	61,900	59,700	9,640	583,220,000
26/06/2018	60,900	-0.10 ▼	-0.16	60,900	60,900	59,600	16,340	995,106,000
25/06/2018	60,900	1.40 ▲	2.30	59,500	61,300	60,500	23,290	1,418,361,000
22/06/2018	59,500	-0.50 ▼	-0.84	60,000	60,800	59,000	27,790	1,653,505,000
21/06/2018	60,000	0.50 ▲	0.83	60,000	61,700	59,300	13,100	786,000,000
20/06/2018	60,000	0.90 ▲	1.50	60,000	62,700	60,000	19,580	1,174,800,000
19/06/2018	60,000	-3.00 ▼	-5.00	63,000	64,000	58,600	30,950	1,857,000,000
18/06/2018	63,000	-1.20 ▼	-1.90	64,200	64,200	62,000	37,360	2,353,680,000
16/06/2018	64,200	-1.30 ▼	-2.02	65,500	65,000	64,000	45,710	2,934,582,000
15/06/2018	64,200	-1.30 ▼	-2.02	65,500	65,000	64,000	45,710	2,934,582,000
14/06/2018	65,500	0.40 ▲	0.61	65,500	66,000	63,900	43,830	2,870,865,000
13/06/2018	65,500	0.50 ▲	0.76	65,000	66,400	64,600	117,100	7,670,050,000
12/06/2018	65,000	-1.30 ▼	-2.00	66,300	66,300	63,000	38,380	2,494,700,000
11/06/2018	66,300	2.30 ▲	3.47	64,000	68,000	63,000	51,150	3,391,245,000
10/06/2018	64,000	0.90 ▲	1.41	63,100	65,000	61,800	75,540	4,834,560,000
08/06/2018	64,000	0.90 ▲	1.41	63,100	65,000	61,800	75,540	4,834,560,000
07/06/2018	63,100	-0.10 ▼	-0.16	63,100	63,100	61,800	66,290	4,182,899,000
06/06/2018	63,100	-0.70 ▼	-1.11	63,800	63,900	62,000	46,410	2,928,471,000
05/06/2018	63,800	-0.10 ▼	-0.16	63,800	65,800	62,000	44,790	2,857,602,000
04/06/2018	63,800	1.40 ▲	2.19	62,400	65,700	63,000	62,240	3,970,912,000
02/06/2018	62,400	4.00 ▲	6.41	58,400	62,400	58,400	113,910	7,107,984,000
01/06/2018	62,400	4.00 ▲	6.41	58,400	62,400	58,400	113,910	7,107,984,000
31/05/2018	58,400	1.00 ▲	1.71	57,400	58,500	56,100	30,560	1,784,704,000
30/05/2018	57,400	0.80 ▲	1.39	56,600	57,600	56,500	18,990	1,090,026,000
29/05/2018	56,600	0.80 ▲	1.41	55,800	58,000	55,500	36,970	2,092,502,000
28/05/2018	55,800	-4.10 ▼	-7.35	59,900	59,800	55,800	120,150	6,704,370,000
27/05/2018	59,900	-0.10 ▼	-0.17	60,000	60,000	59,000	62,910	3,768,309,000
25/05/2018	59,900	-0.10 ▼	-0.17	60,000	60,000	59,000	62,910	3,768,309,000
24/05/2018	60,000	0.60 ▲	1.00	60,000	61,000	59,500	20,240	1,214,400,000
23/05/2018	60,000	-2.00 ▼	-3.33	62,000	61,900	60,000	81,070	4,864,200,000
22/05/2018	62,000	-0.70 ▼	-1.13	62,700	62,700	60,500	76,700	4,755,400,000
21/05/2018	62,700	0.10 ▲	0.16	62,700	62,900	62,200	10,980	688,446,000
20/05/2018	62,700	-0.30 ▼	-0.48	63,000	63,400	62,500	72,190	4,526,313,000
18/05/2018	62,700	-0.30 ▼	-0.48	63,000	63,400	62,500	72,190	4,526,313,000
17/05/2018	63,000	-0.10 ▼	-0.16	63,000	64,000	62,600	72,960	4,596,480,000
16/05/2018	63,000	0.20 ▲	0.32	62,800	63,000	62,500	21,380	1,346,940,000
15/05/2018	62,800	0.30 ▲	0.48	62,500	63,500	62,500	64,740	4,065,672,000
14/05/2018	62,500	-0.10 ▼	-0.16	62,500	62,800	61,000	72,510	4,531,875,000
13/05/2018	62,500	-1.00 ▼	-1.60	63,500	63,500	61,000	146,890	9,180,625,000
11/05/2018	62,500	-1.00 ▼	-1.60	63,500	63,500	61,000	146,890	9,180,625,000
10/05/2018	63,500	-0.50 ▼	-0.79	64,000	64,000	62,700	35,340	2,244,090,000
09/05/2018	64,000	-0.10 ▼	-0.16	64,000	64,300	63,000	47,830	3,061,120,000
08/05/2018	64,000	-0.60 ▼	-0.94	64,600	64,900	63,000	71,400	4,569,600,000
07/05/2018	64,600	0.10 ▲	0.15	64,500	64,900	63,800	24,880	1,607,248,000
05/05/2018	64,500	-0.30 ▼	-0.47	64,800	65,400	64,000	23,110	1,490,595,000
04/05/2018	64,500	-0.30 ▼	-0.47	64,800	65,400	64,000	23,110	1,490,595,000
03/05/2018	64,800	-0.70 ▼	-1.08	65,500	65,500	63,200	94,070	6,095,736,000
02/05/2018	65,500	-0.50 ▼	-0.76	65,500	66,600	65,000	101,690	6,660,695,000
29/04/2018	65,500	1.50 ▲	2.29	64,000	65,500	61,800	111,310	7,290,805,000
27/04/2018	65,500	1.50 ▲	2.29	64,000	65,500	61,800	111,310	7,290,805,000
26/04/2018	64,000	-1.00 ▼	-1.56	65,000	66,000	63,000	125,880	8,056,320,000
25/04/2018	65,000	0.30 ▲	0.46	64,700	65,800	64,000	131,270	8,532,550,000
24/04/2018	65,000	0.30 ▲	0.46	64,700	65,800	64,000	131,270	8,532,550,000
23/04/2018	64,700	0.70 ▲	1.08	64,000	67,500	60,200	336,210	21,752,787,000
20/04/2018	64,000	0.70 ▲	1.09	64,000	65,000	63,000	100,030	6,401,920,000
19/04/2018	64,000	-1.00 ▼	-1.56	65,000	65,600	63,500	106,080	6,789,120,000
18/04/2018	65,000	-0.60 ▼	-0.92	65,600	66,700	64,300	111,050	7,218,250,000
15/04/2018	66,000	-0.80 ▼	-1.21	66,800	67,000	65,000	153,660	10,141,560,000
13/04/2018	66,000	-0.80 ▼	-1.21	66,800	67,000	65,000	153,660	10,141,560,000
12/04/2018	66,800	-0.20 ▼	-0.30	67,000	67,000	63,000	144,670	9,663,956,000
11/04/2018	67,000	-2.50 ▼	-3.73	69,500	69,500	66,000	340,860	22,837,620,000
10/04/2018	69,500	1.20 ▲	1.73	68,300	69,500	63,600	1,928,560	134,034,920,000
09/04/2018	68,300	-4.30 ▼	-6.30	72,600	73,000	67,600	336,690	22,995,927,000
06/04/2018	72,600	0.60 ▲	0.83	72,000	74,500	72,200	395,180	28,690,068,000
05/04/2018	72,000	-0.40 ▼	-0.56	72,000	73,000	71,000	95,450	6,872,400,000
04/04/2018	72,000	2.50 ▲	3.47	69,500	73,900	71,000	260,860	18,781,920,000
03/04/2018	69,500	4.50 ▲	6.47	65,000	69,500	64,400	448,800	31,191,600,000
02/04/2018	65,000	0.10 ▲	0.15	64,900	66,000	64,900	45,450	2,954,250,000
30/03/2018	64,900	0.30 ▲	0.46	64,900	65,900	64,000	31,710	2,057,979,000
29/03/2018	64,900	-0.10 ▼	-0.15	65,000	65,000	63,600	73,880	4,794,812,000
28/03/2018	65,000	-0.20 ▼	-0.31	65,200	65,100	64,000	69,370	4,509,050,000
27/03/2018	65,200	-0.60 ▼	-0.92	65,200	66,900	64,000	109,240	7,122,448,000
26/03/2018	65,200	0.20 ▲	0.31	65,000	65,400	64,500	98,800	6,441,760,000
23/03/2018	65,000	-2.00 ▼	-3.08	67,000	66,600	63,200	99,290	6,453,850,000
22/03/2018	67,000	-0.30 ▼	-0.45	67,300	67,800	66,600	102,030	6,836,010,000
21/03/2018	67,300	-0.10 ▼	-0.15	67,400	68,500	67,300	79,200	5,330,160,000
20/03/2018	67,400	-0.60 ▼	-0.89	68,000	68,500	67,400	134,030	9,033,622,000
19/03/2018	68,000	1.20 ▲	1.76	66,800	69,000	66,000	126,920	8,630,560,000
16/03/2018	66,800	1.30 ▲	1.95	64,800	67,000	66,000	162,730	10,870,364,000
15/03/2018	64,800	-0.70 ▼	-1.08	65,500	66,300	63,500	82,040	5,316,192,000
14/03/2018	65,500	-0.40 ▼	-0.61	65,900	66,700	64,100	115,000	7,532,500,000
13/03/2018	65,900	-2.10 ▼	-3.19	68,000	68,000	65,600	302,100	19,908,390,000
12/03/2018	68,000	-0.30 ▼	-0.44	68,300	69,300	68,000	151,680	10,314,240,000
09/03/2018	68,400	0.10 ▲	0.15	68,300	69,300	68,000	201,810	13,803,804,000
08/03/2018	68,300	1.30 ▲	1.90	67,000	68,500	66,500	115,470	7,886,601,000
07/03/2018	67,000	-2.00 ▼	-2.99	69,000	69,800	66,000	169,750	11,373,250,000
06/03/2018	69,000	2.00 ▲	2.90	67,000	69,000	65,000	235,700	16,263,300,000
05/03/2018	67,000	-1.10 ▼	-1.64	68,100	69,500	65,000	346,650	23,225,550,000
02/03/2018	68,100	2.70 ▲	3.96	65,400	68,900	65,000	437,590	29,799,879,000
01/03/2018	65,400	2.00 ▲	3.06	63,400	66,000	63,000	309,520	20,242,608,000
28/02/2018	63,400	1.90 ▲	3.00	61,500	64,000	60,700	186,700	11,836,780,000
27/02/2018	61,500	1.00 ▲	1.63	60,500	62,100	60,200	205,300	12,625,950,000
26/02/2018	60,500	1.30 ▲	2.15	59,200	61,500	57,900	580,310	35,108,755,000
23/02/2018	59,200	2.40 ▲	4.05	56,800	59,200	57,500	140,980	8,346,016,000
22/02/2018	56,800	2.30 ▲	4.05	54,500	57,800	55,500	177,990	10,109,832,000
21/02/2018	54,500	3.50 ▲	6.42	51,000	54,500	51,800	713,110	38,864,495,000
13/02/2018	51,000	-0.10 ▼	-0.20	51,000	51,900	50,600	145,790	7,435,290,000
12/02/2018	51,000	0.60 ▲	1.18	50,400	52,000	50,900	84,260	4,297,260,000
09/02/2018	50,400	-0.20 ▼	-0.40	50,600	50,800	49,800	125,590	6,329,736,000
08/02/2018	50,600	-0.40 ▼	-0.79	51,000	51,500	50,500	188,550	9,540,630,000
07/02/2018	51,000	3.00 ▲	5.88	48,000	51,000	49,100	224,590	11,454,090,000
06/02/2018	48,100	0.10 ▲	0.21	48,000	0	0	304,950	14,668,095,000
05/02/2018	48,000	-0.10 ▼	-0.21	48,100	49,700	45,000	116,670	5,600,160,000
02/02/2018	48,100	0.10 ▲	0.21	48,000	48,800	47,500	64,850	3,119,285,000
01/02/2018	48,000	-0.50 ▼	-1.04	48,500	49,000	47,000	98,970	4,750,560,000
31/01/2018	48,500	-1.40 ▼	-2.89	49,900	50,000	48,500	92,870	4,504,195,000
30/01/2018	49,900	0.90 ▲	1.80	49,000	50,200	48,500	138,160	6,894,184,000
29/01/2018	49,000	-0.50 ▼	-1.02	49,500	49,700	48,850	110,410	5,410,090,000
26/01/2018	49,500	0.10 ▲	0.20	49,400	52,000	49,200	130,760	6,472,620,000
25/01/2018	49,500	-0.10 ▼	-0.20	49,400	50,000	48,600	173,770	8,601,615,000
24/01/2018	33,550	-15.85 ▼	-47.24	49,400	51,000	48,900	5,660	189,893,000
22/01/2018	50,000	-0.30 ▼	-0.60	49,400	51,000	48,900	284,400	14,220,000,000
19/01/2018	49,400	1.80 ▲	3.64	47,600	49,900	48,500	483,970	23,908,118,000
18/01/2018	47,600	1.70 ▲	3.57	45,900	48,400	46,000	292,010	13,899,676,000
17/01/2018	45,900	0.95 ▲	2.07	44,950	47,000	45,000	237,550	10,903,545,000
16/01/2018	44,950	-0.05 ▼	-0.11	45,000	45,100	44,600	134,550	6,048,022,500
15/01/2018	45,000	-0.10 ▼	-0.22	45,000	45,000	44,200	128,790	5,795,550,000
12/01/2018	45,000	-0.10 ▼	-0.22	45,100	45,900	45,000	143,330	6,449,850,000
11/01/2018	45,100	-0.10 ▼	-0.22	45,200	46,500	45,000	144,450	6,514,695,000
10/01/2018	45,200	0.50 ▲	1.11	44,700	46,800	44,900	88,900	4,018,280,000
09/01/2018	44,700	-0.40 ▼	-0.89	45,100	45,400	44,000	115,360	5,156,592,000
08/01/2018	45,100	0.10 ▲	0.22	45,000	47,900	45,000	134,990	6,088,049,000
06/01/2018	45,000	1.75 ▲	3.89	43,250	46,250	43,800	164,610	7,407,450,000
05/01/2018	45,000	1.75 ▲	3.89	43,250	46,250	43,800	164,610	7,407,450,000
04/01/2018	43,250	2.80 ▲	6.47	40,450	43,250	40,600	212,400	9,186,300,000
03/01/2018	40,450	2.60 ▲	6.43	37,850	40,450	37,500	110,360	4,464,062,000
02/01/2018	37,850	1.85 ▲	4.89	36,000	37,850	36,000	78,070	2,954,949,500
01/01/2018	36,000	0.05 ▲	0.14	35,950	38,400	36,000	120,100	4,323,600,000
29/12/2017	36,000	0.05 ▲	0.14	35,950	38,400	36,000	120,100	4,323,600,000
28/12/2017	35,950	2.35 ▲	6.54	33,600	35,950	33,600	163,740	5,886,453,000
27/12/2017	33,600	0.60 ▲	1.79	33,000	33,900	33,200	29,070	976,752,000
26/12/2017	33,000	-0.85 ▼	-2.58	33,850	35,000	32,800	28,390	936,870,000
25/12/2017	33,850	-0.15 ▼	-0.44	34,000	33,850	33,200	250	8,462,500
24/12/2017	34,000	0.10 ▲	0.29	33,900	34,000	34,000	1,000	34,000,000
22/12/2017	34,000	0.10 ▲	0.29	33,900	34,000	34,000	1,000	34,000,000
21/12/2017	33,900	0.80 ▲	2.36	33,100	35,000	33,300	12,650	428,835,000
20/12/2017	33,100	-0.50 ▼	-1.51	33,600	33,500	33,000	8,780	290,618,000
19/12/2017	33,800	-0.20 ▼	-0.59	34,000	33,800	33,200	13,220	446,836,000
18/12/2017	33,300	-0.70 ▼	-2.10	34,000	33,300	33,300	2,090	69,597,000
17/12/2017	34,000	0.30 ▲	0.88	33,700	34,000	33,500	27,620	939,080,000
15/12/2017	34,000	0.30 ▲	0.88	33,700	34,000	33,950	5,000	170,000,000
14/12/2017	33,150	-0.55 ▼	-1.66	33,700	33,150	33,150	2,280	75,582,000
13/12/2017	33,900	0.00 ■■	0.00	33,900	33,900	33,900	90	3,051,000
12/12/2017	35,900	-1.00 ▼	-2.79	35,000	35,900	33,200	36,860	1,323,274,000
11/12/2017	33,200	-1.80 ▼	-5.42	35,000	35,900	33,200	830	27,556,000
08/12/2017	35,000	-0.50 ▼	-1.43	35,500	36,800	35,000	15,940	557,900,000
07/12/2017	35,000	0.50 ▲	1.43	35,500	36,800	35,500	11,240	393,400,000
05/12/2017	35,000	0.00 ■■	0.00	35,000	35,300	35,000	7,940	277,900,000
04/12/2017	35,000	0.50 ▲	1.45	35,000	35,900	35,000	19,200	672,000,000
01/12/2017	34,500	0.00 ■■	0.00	36,800	36,800	34,500	7,690	265,305,000
30/11/2017	34,500	-0.10 ▼	-0.29	34,600	34,600	34,500	3,220	111,090,000
29/11/2017	34,600	-0.10 ▼	-0.29	34,000	34,600	34,000	2,870	99,302,000
28/11/2017	34,700	0.70 ▲	2.06	34,600	35,000	33,900	270	9,369,000
27/11/2017	34,000	0.45 ▲	1.34	34,000	34,000	34,000	1,860	63,240,000
24/11/2017	33,550	-0.45 ▼	-1.32	34,200	34,200	33,550	5,660	189,893,000
23/11/2017	34,000	0.50 ▲	1.49	33,950	34,000	33,500	28,640	973,760,000
22/11/2017	33,500	0.00 ■■	0.00	34,700	34,700	33,500	6,060	203,010,000
21/11/2017	33,500	0.00 ■■	0.00	33,500	34,000	33,500	43,010	1,440,835,000
20/11/2017	33,500	0.00 ■■	0.00	33,500	34,000	33,200	20,380	682,730,000
17/11/2017	33,500	-0.50 ▼	-1.47	34,000	34,000	33,050	15,860	531,310,000
16/11/2017	34,000	0.90 ▲	2.72	34,000	34,500	33,500	25,790	876,860,000
15/11/2017	33,100	-0.90 ▼	-2.65	34,000	34,000	33,100	4,140	137,034,000
14/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,080	342,720,000
13/11/2017	34,000	0.00 ■■	0.00	33,050	34,000	33,050	8,460	287,640,000
10/11/2017	34,000	-0.90 ▼	-2.58	34,900	34,900	33,000	4,420	150,280,000
09/11/2017	34,900	0.40 ▲	1.16	34,900	34,900	34,900	2,000	69,800,000
08/11/2017	34,500	-0.20 ▼	-0.58	34,000	34,500	34,000	1,800	62,100,000
07/11/2017	34,700	-0.20 ▼	-0.57	34,000	34,700	34,000	2,060	71,482,000
06/11/2017	34,900	0.90 ▲	2.65	33,100	34,900	32,550	5,740	200,326,000
03/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
02/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/11/2017	34,000	0.10 ▲	0.29	34,800	34,800	34,000	1,260	42,840,000
31/10/2017	33,900	0.30 ▲	0.89	31,250	34,000	31,250	10,610	359,679,000
30/10/2017	33,600	-0.40 ▼	-1.18	34,000	34,000	33,600	16,550	556,080,000
27/10/2017	34,000	0.00 ■■	0.00	34,800	34,800	33,500	41,600	1,414,400,000
26/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	33,600	20,630	701,420,000
25/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,110	173,740,000
24/10/2017	34,000	-0.20 ▼	-0.58	34,000	34,300	34,000	25,750	875,500,000
23/10/2017	34,200	-0.70 ▼	-2.01	34,100	34,500	34,000	3,160	108,072,000
20/10/2017	34,900	0.00 ■■	0.00	34,300	34,900	34,200	17,170	599,233,000
19/10/2017	34,900	-0.05 ▼	-0.14	35,000	35,000	34,300	5,940	207,306,000
18/10/2017	34,950	0.45 ▲	1.30	34,500	34,950	34,200	40,910	1,429,804,500
17/10/2017	34,500	-0.40 ▼	-1.15	34,400	34,900	34,300	11,210	386,745,000
16/10/2017	34,900	-0.10 ▼	-0.29	34,900	34,900	34,500	21,210	740,229,000
13/10/2017	35,000	-0.90 ▼	-2.51	35,000	35,100	35,000	3,590	125,650,000
12/10/2017	35,900	0.90 ▲	2.57	35,900	35,900	35,000	5,640	202,476,000
11/10/2017	35,000	-0.50 ▼	-1.41	36,000	36,000	35,000	11,730	410,550,000
10/10/2017	35,500	-0.50 ▼	-1.39	35,800	36,000	35,000	20,790	738,045,000
09/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/10/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	210	7,560,000
05/10/2017	36,000	0.00 ■■	0.00	36,650	36,650	35,000	12,020	432,720,000
04/10/2017	36,000	-0.80 ▼	-2.17	36,000	36,500	36,000	13,210	475,560,000
03/10/2017	36,800	0.00 ■■	0.00	36,700	36,800	36,700	2,110	77,648,000
02/10/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	100	3,680,000
29/09/2017	36,800	-0.50 ▼	-1.34	37,000	37,000	35,000	30,270	1,113,936,000
28/09/2017	37,300	-0.10 ▼	-0.27	36,550	37,400	36,500	5,550	207,015,000
27/09/2017	37,400	0.40 ▲	1.08	37,900	37,900	37,400	160	5,984,000
26/09/2017	37,000	0.00 ■■	0.00	36,500	37,000	36,500	240	8,880,000
25/09/2017	37,000	0.00 ■■	0.00	36,100	37,000	36,100	8,530	315,610,000
22/09/2017	37,000	-0.30 ▼	-0.80	37,000	37,000	36,800	7,430	274,910,000
21/09/2017	37,300	-0.20 ▼	-0.53	37,200	37,300	37,000	8,150	303,995,000
20/09/2017	37,500	0.30 ▲	0.81	37,950	37,950	37,000	4,290	160,875,000
19/09/2017	37,200	-0.80 ▼	-2.11	38,800	38,800	37,050	2,460	91,512,000
18/09/2017	38,000	0.00 ■■	0.00	39,900	39,900	38,000	110	4,180,000
15/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,620	137,560,000
14/09/2017	38,000	0.10 ▲	0.26	37,900	38,100	37,900	20,880	793,440,000
13/09/2017	37,900	-0.10 ▼	-0.26	38,000	38,000	36,700	20,270	768,233,000
12/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	7,510	285,380,000
11/09/2017	38,000	0.00 ■■	0.00	36,900	38,000	36,900	10,010	380,380,000
08/09/2017	38,000	0.00 ■■	0.00	38,300	38,300	38,000	1,700	64,600,000
07/09/2017	38,000	0.10 ▲	0.26	37,600	38,000	37,600	2,200	83,600,000
06/09/2017	37,900	1.20 ▲	3.27	38,000	38,000	36,700	4,960	187,984,000
05/09/2017	36,700	-1.30 ▼	-3.42	36,800	38,500	36,700	8,590	315,253,000
01/09/2017	38,000	0.10 ▲	0.26	37,800	38,000	36,600	4,510	171,380,000
31/08/2017	37,900	0.05 ▲	0.13	37,900	37,900	37,900	1,200	45,480,000
30/08/2017	37,850	1.25 ▲	3.42	36,600	38,400	35,600	7,460	282,361,000
29/08/2017	36,600	0.10 ▲	0.27	36,600	36,600	36,500	2,620	95,892,000
28/08/2017	36,500	0.50 ▲	1.39	36,000	36,500	36,000	1,570	57,305,000
25/08/2017	36,000	-0.50 ▼	-1.37	36,000	36,700	36,000	2,500	90,000,000
24/08/2017	36,500	0.50 ▲	1.39	36,500	38,000	36,000	1,060	38,690,000
23/08/2017	36,000	0.00 ■■	0.00	35,950	38,500	35,050	3,740	134,640,000
22/08/2017	36,000	-0.15 ▼	-0.41	36,150	36,150	35,550	11,140	401,040,000
21/08/2017	36,150	0.15 ▲	0.42	36,300	36,300	36,150	1,560	56,394,000
18/08/2017	36,000	1.35 ▲	3.90	34,100	36,000	34,100	2,990	107,640,000
17/08/2017	34,650	-0.50 ▼	-1.42	36,800	36,800	34,650	330	11,434,500
16/08/2017	35,150	-0.85 ▼	-2.36	36,000	36,000	35,100	2,390	84,008,500
15/08/2017	36,000	0.00 ■■	0.00	35,950	36,000	35,950	1,260	45,360,000
14/08/2017	36,000	-0.60 ▼	-1.64	36,600	36,600	36,000	1,090	39,240,000
11/08/2017	36,600	2.25 ▲	6.55	35,900	36,750	35,900	2,480	90,768,000
10/08/2017	34,350	-1.45 ▼	-4.05	35,500	35,900	34,350	153,940	5,287,839,000
09/08/2017	35,800	-0.10 ▼	-0.28	35,050	36,000	35,000	42,540	1,522,932,000
08/08/2017	35,900	-0.10 ▼	-0.28	36,650	36,650	35,800	101,110	3,629,849,000
07/08/2017	36,000	-0.50 ▼	-1.37	36,000	36,500	36,000	8,100	291,600,000
04/08/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10,250	374,125,000
03/08/2017	36,500	0.00 ■■	0.00	36,500	37,300	35,050	30,490	1,112,885,000
02/08/2017	36,500	0.50 ▲	1.39	35,000	36,500	35,000	10,480	382,520,000
01/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	140	5,040,000
31/07/2017	36,000	0.00 ■■	0.00	36,100	36,100	35,000	5,490	197,640,000
28/07/2017	36,000	0.00 ■■	0.00	35,500	36,000	35,500	820	29,520,000
27/07/2017	36,000	0.00 ■■	0.00	35,100	36,000	35,100	3,170	114,120,000
26/07/2017	36,000	0.25 ▲	0.70	36,000	36,000	36,000	2,000	72,000,000
25/07/2017	35,750	0.00 ■■	0.00	35,750	35,750	35,750	1,100	39,325,000
24/07/2017	35,750	-0.10 ▼	-0.28	35,900	35,900	35,750	740	26,455,000
21/07/2017	35,850	-0.05 ▼	-0.14	36,000	36,000	35,000	800	28,680,000
20/07/2017	35,900	-0.60 ▼	-1.64	35,000	35,900	35,000	1,520	54,568,000
19/07/2017	36,500	1.00 ▲	2.82	35,500	37,500	34,000	740	27,010,000
18/07/2017	35,500	-1.00 ▼	-2.74	35,500	35,500	35,500	7,420	263,410,000
17/07/2017	36,500	-3.50 ▼	-8.75	37,000	37,200	34,600	5,690	207,685,000
14/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	4,510	180,400,000
13/07/2017	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	7,500	300,000,000
12/07/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	3,770	152,685,000
11/07/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,500	2,570	104,085,000
10/07/2017	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	3,790	153,495,000
07/07/2017	41,000	-0.15 ▼	-0.36	41,000	41,000	40,600	4,150	170,150,000
06/07/2017	41,150	-0.85 ▼	-2.02	42,500	42,500	41,150	3,890	160,073,500
05/07/2017	42,000	0.85 ▲	2.07	41,900	43,500	41,900	5,960	250,320,000
04/07/2017	41,150	0.55 ▲	1.35	41,200	41,200	40,600	2,310	95,056,500
03/07/2017	40,600	0.55 ▲	1.37	42,000	42,800	40,600	5,140	208,684,000
30/06/2017	40,050	-1.35 ▼	-3.26	41,400	41,400	38,700	5,600	224,280,000
29/06/2017	41,400	1.10 ▲	2.73	41,500	41,500	41,400	190	7,866,000
28/06/2017	40,300	-1.50 ▼	-3.59	41,000	41,000	40,300	520	20,956,000
27/06/2017	41,800	0.30 ▲	0.72	41,900	41,900	41,800	260	10,868,000
26/06/2017	41,500	0.50 ▲	1.22	41,500	41,500	40,100	820	34,030,000
23/06/2017	41,000	0.95 ▲	2.37	40,100	41,000	38,050	10,950	448,950,000
22/06/2017	40,050	0.05 ▲	0.12	40,050	40,900	40,000	8,910	356,845,500
21/06/2017	40,000	-0.10 ▼	-0.25	40,200	41,300	40,000	4,610	184,400,000
20/06/2017	40,100	0.10 ▲	0.25	39,600	42,000	39,600	1,900	76,190,000
19/06/2017	40,000	0.00 ■■	0.00	40,000	41,000	40,000	22,740	909,600,000
16/06/2017	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	100	4,000,000
15/06/2017	40,400	-0.10 ▼	-0.25	40,450	40,450	40,000	710	28,684,000
14/06/2017	40,500	-1.40 ▼	-3.34	40,500	40,500	40,500	2,010	81,405,000
13/06/2017	41,900	1.90 ▲	4.75	41,900	41,900	41,900	10	419,000
12/06/2017	40,000	-0.50 ▼	-1.23	39,600	40,800	39,600	8,160	326,400,000
09/06/2017	40,500	-1.50 ▼	-3.57	41,000	41,000	40,000	10,020	405,810,000
08/06/2017	42,000	0.80 ▲	1.94	42,000	42,000	42,000	50	2,100,000
07/06/2017	41,200	0.00 ■■	0.00	40,050	41,200	40,050	900	37,080,000
06/06/2017	41,200	-0.10 ▼	-0.24	41,400	41,400	40,100	420	17,304,000
05/06/2017	41,300	0.80 ▲	1.98	41,000	41,300	41,000	1,000	41,300,000
02/06/2017	40,500	-0.50 ▼	-1.22	41,000	41,950	40,500	310	12,555,000
01/06/2017	41,000	0.00 ■■	0.00	41,000	41,100	40,500	1,110	45,510,000
31/05/2017	41,000	0.00 ■■	0.00	40,000	41,000	40,000	4,480	183,680,000
30/05/2017	41,000	0.00 ■■	0.00	40,100	41,000	40,100	3,100	127,100,000
29/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	740	30,340,000
26/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2,000	82,000,000
25/05/2017	41,000	0.00 ■■	0.00	42,000	42,900	41,000	9,300	381,300,000
24/05/2017	41,000	0.95 ▲	2.37	40,500	41,000	40,000	10,890	446,490,000
23/05/2017	40,050	-0.95 ▼	-2.32	41,100	41,100	40,050	200	8,010,000
22/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	9,600	393,600,000
19/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2,000	82,000,000
18/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2,760	113,160,000
17/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	40,100	2,340	95,940,000
16/05/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	340	13,940,000
15/05/2017	41,000	-1.00 ▼	-2.38	41,000	41,000	40,000	5,100	209,100,000
09/05/2017	40,800	-1.70 ▼	-4.00	42,250	42,250	40,550	2,880	117,504,000
08/05/2017	42,500	0.50 ▲	1.19	42,500	42,500	42,500	1,500	63,750,000
05/05/2017	42,000	0.00 ■■	0.00	41,900	42,000	41,900	2,810	118,020,000
04/05/2017	42,000	-0.30 ▼	-0.71	42,000	42,000	40,200	4,700	197,400,000
03/05/2017	42,300	0.00 ■■	0.00	41,500	42,300	41,500	2,780	117,594,000
28/04/2017	42,300	-0.05 ▼	-0.12	42,400	42,400	42,300	240	10,152,000
27/04/2017	42,350	-0.15 ▼	-0.35	42,450	42,500	42,000	2,990	126,626,500
26/04/2017	42,500	-0.35 ▼	-0.82	42,650	42,700	42,000	2,780	118,150,000
25/04/2017	42,850	-0.15 ▼	-0.35	43,000	43,000	42,850	230	9,855,500
24/04/2017	43,000	2.20 ▲	5.39	40,550	43,500	40,300	2,300	98,900,000
21/04/2017	40,800	-1.20 ▼	-2.86	41,950	42,000	40,800	12,000	489,600,000
20/04/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,500	105,000,000
19/04/2017	42,000	0.00 ■■	0.00	41,950	42,000	41,950	7,520	315,840,000
18/04/2017	42,000	1.40 ▲	3.45	42,000	42,500	40,550	22,020	924,840,000
17/04/2017	40,600	-0.90 ▼	-2.17	41,500	41,500	40,600	5,100	207,060,000
14/04/2017	41,500	-1.10 ▼	-2.58	41,950	42,000	40,000	12,480	517,920,000
13/04/2017	42,600	0.00 ■■	0.00	42,000	42,600	42,000	380	16,188,000
12/04/2017	42,600	0.10 ▲	0.24	42,600	42,600	42,350	4,730	201,498,000
11/04/2017	42,500	0.45 ▲	1.07	42,500	42,600	42,050	8,730	371,025,000
10/04/2017	42,050	-0.15 ▼	-0.36	42,100	42,200	42,050	5,450	229,172,500
07/04/2017	42,200	-0.60 ▼	-1.40	42,200	42,200	42,200	400	16,880,000
05/04/2017	42,800	0.80 ▲	1.90	42,000	42,800	42,000	2,100	89,880,000
04/04/2017	42,000	-1.00 ▼	-2.33	42,300	42,600	40,000	9,700	407,400,000
03/04/2017	43,000	0.00 ■■	0.00	43,000	43,000	41,000	2,400	103,200,000
31/03/2017	43,000	0.00 ■■	0.00	42,100	43,000	42,100	2,900	124,700,000
30/03/2017	43,000	0.00 ■■	0.00	42,950	43,000	42,100	1,970	84,710,000
29/03/2017	43,000	-0.10 ▼	-0.23	42,500	43,000	42,500	1,730	74,390,000
28/03/2017	43,100	-0.15 ▼	-0.35	43,000	43,300	43,000	22,500	969,750,000
27/03/2017	43,250	-0.15 ▼	-0.35	42,250	43,300	42,200	20,370	881,002,500
24/03/2017	43,400	0.00 ■■	0.00	43,400	43,400	42,500	3,910	169,694,000
23/03/2017	43,400	-0.05 ▼	-0.12	43,400	43,450	43,350	13,970	606,298,000
22/03/2017	43,450	0.00 ■■	0.00	43,350	43,450	43,350	1,500	65,175,000
21/03/2017	43,450	-0.05 ▼	-0.11	43,450	43,450	43,450	1,090	47,360,500
20/03/2017	43,500	0.15 ▲	0.35	43,250	43,500	43,250	2,100	91,350,000
17/03/2017	43,350	0.00 ■■	0.00	42,050	43,350	42,000	2,720	117,912,000
16/03/2017	43,350	-0.05 ▼	-0.12	42,100	43,400	42,100	920	39,882,000
15/03/2017	43,400	0.00 ■■	0.00	43,400	43,500	42,050	4,380	190,092,000
14/03/2017	43,400	-0.10 ▼	-0.23	41,050	43,500	41,050	6,210	269,514,000
13/03/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,080	46,980,000
10/03/2017	43,500	0.15 ▲	0.35	43,400	43,500	42,100	66,140	2,877,090,000
09/03/2017	43,350	0.00 ■■	0.00	43,350	43,400	42,000	7,830	339,430,500
08/03/2017	43,350	0.00 ■■	0.00	43,350	43,350	43,000	4,170	180,769,500
07/03/2017	43,350	-0.05 ▼	-0.12	43,350	43,350	43,000	3,010	130,483,500
06/03/2017	43,400	-0.10 ▼	-0.23	43,000	43,500	43,000	4,780	207,452,000
03/03/2017	43,500	-1.00 ▼	-2.25	44,500	44,500	43,350	5,940	258,390,000
02/03/2017	44,500	2.50 ▲	5.95	40,900	44,800	40,900	3,010	133,945,000
01/03/2017	42,000	-1.40 ▼	-3.23	43,900	43,900	42,000	8,370	351,540,000
28/02/2017	43,400	-0.50 ▼	-1.14	43,900	43,900	42,200	6,030	261,702,000
27/02/2017	43,900	0.00 ■■	0.00	43,900	43,900	42,000	2,240	98,336,000
24/02/2017	43,900	-0.10 ▼	-0.23	43,900	43,900	43,900	170	7,463,000
23/02/2017	44,000	-0.90 ▼	-2.00	42,500	44,900	42,500	25,280	1,112,320,000
22/02/2017	44,900	2.90 ▲	6.90	42,000	44,900	40,550	12,530	562,597,000
21/02/2017	42,000	0.00 ■■	0.00	41,900	42,000	40,250	7,740	325,080,000
20/02/2017	42,000	-0.50 ▼	-1.18	42,500	42,500	42,000	700	29,400,000
17/02/2017	42,500	0.50 ▲	1.19	42,500	42,500	42,500	2,200	93,500,000
16/02/2017	42,000	-0.30 ▼	-0.71	41,200	42,300	41,000	5,990	251,580,000
15/02/2017	42,300	0.00 ■■	0.00	42,300	42,300	40,300	7,160	302,868,000
14/02/2017	42,300	-0.10 ▼	-0.24	42,400	42,400	42,300	1,490	63,027,000
13/02/2017	42,400	0.00 ■■	0.00	42,400	42,400	40,500	3,980	168,752,000
10/02/2017	42,400	0.40 ▲	0.95	41,100	42,400	41,000	3,850	163,240,000
09/02/2017	42,000	-0.50 ▼	-1.18	42,000	42,400	42,000	5,500	231,000,000
08/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	41,600	9,000	382,500,000
07/02/2017	42,500	0.00 ■■	0.00	42,400	42,500	42,400	5,500	233,750,000
06/02/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	3,000	127,500,000
03/02/2017	42,500	0.40 ▲	0.95	42,100	42,500	40,300	10,870	461,975,000
02/02/2017	42,100	0.20 ▲	0.48	41,900	42,500	41,900	6,620	278,702,000
25/01/2017	41,900	1.90 ▲	4.75	41,900	41,900	41,900	2,000	83,800,000
24/01/2017	40,000	0.00 ■■	0.00	40,800	40,800	40,000	2,100	84,000,000
23/01/2017	40,000	0.00 ■■	0.00	40,000	40,100	40,000	4,500	180,000,000
20/01/2017	40,000	0.00 ■■	0.00	39,000	40,000	39,000	16,710	668,400,000
19/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	480	19,200,000
18/01/2017	40,000	0.00 ■■	0.00	40,000	41,000	39,000	23,700	948,000,000
17/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	39,000	43,570	1,742,800,000
16/01/2017	40,000	-0.90 ▼	-2.20	40,000	40,000	40,000	17,540	701,600,000
13/01/2017	40,900	-0.10 ▼	-0.24	40,500	40,900	40,000	27,850	1,139,065,000
12/01/2017	41,000	0.00 ■■	0.00	41,000	42,200	41,000	12,570	515,370,000
11/01/2017	41,000	-0.30 ▼	-0.73	42,000	42,000	41,000	12,410	508,810,000
10/01/2017	41,300	0.00 ■■	0.00	42,900	42,900	41,300	180	7,434,000
09/01/2017	41,300	-1.50 ▼	-3.50	42,000	42,000	41,300	14,400	594,720,000
06/01/2017	42,800	0.00 ■■	0.00	42,800	42,800	42,300	3,550	151,940,000
05/01/2017	42,800	-0.10 ▼	-0.23	41,000	42,800	41,000	7,460	319,288,000
04/01/2017	42,900	0.40 ▲	0.94	41,500	43,000	41,500	12,810	549,549,000
03/01/2017	42,500	-0.30 ▼	-0.70	43,400	43,400	42,000	2,520	107,100,000
30/12/2016	42,800	-0.10 ▼	-0.23	42,000	42,800	40,200	28,380	1,214,664,000
29/12/2016	42,900	-0.10 ▼	-0.23	42,900	42,900	42,900	5,100	218,790,000
28/12/2016	43,000	0.50 ▲	1.18	43,000	43,000	43,000	5,000	215,000,000
27/12/2016	42,500	-0.30 ▼	-0.70	42,500	42,500	42,500	710	30,175,000
26/12/2016	42,800	-0.10 ▼	-0.23	42,900	42,900	42,000	11,530	493,484,000
23/12/2016	42,900	0.80 ▲	1.90	42,100	42,900	42,000	1,970	84,513,000
22/12/2016	42,100	-1.70 ▼	-3.88	43,800	43,800	41,500	9,700	408,370,000
21/12/2016	43,800	-0.20 ▼	-0.45	43,800	43,800	43,800	6,000	262,800,000
20/12/2016	44,000	-0.50 ▼	-1.12	44,300	44,300	44,000	5,700	250,800,000
19/12/2016	44,500	-0.80 ▼	-1.77	44,500	44,500	44,500	900	40,050,000
16/12/2016	45,300	2.80 ▲	6.59	42,550	45,300	42,550	1,720	77,916,000
15/12/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	510	21,675,000
14/12/2016	42,500	2.50 ▲	6.25	42,650	42,650	42,500	1,300	55,250,000
13/12/2016	40,000	-2.50 ▼	-5.88	40,000	40,000	40,000	300	12,000,000
12/12/2016	42,500	0.00 ■■	0.00	40,000	42,500	40,000	1,050	44,625,000
09/12/2016	42,500	0.00 ■■	0.00	42,800	43,000	40,200	10,460	444,550,000
08/12/2016	42,500	2.50 ▲	6.25	40,600	42,500	40,600	25,000	1,062,500,000
07/12/2016	40,000	-2.65 ▼	-6.21	42,800	42,800	40,000	150	6,000,000
06/12/2016	42,650	0.15 ▲	0.35	42,000	42,650	42,000	7,800	332,670,000
05/12/2016	42,500	0.00 ■■	0.00	42,500	42,500	41,500	6,080	258,400,000
02/12/2016	42,500	-0.45 ▼	-1.05	43,000	43,000	42,500	368,420	15,657,850,000
01/12/2016	42,950	-0.05 ▼	-0.12	42,900	42,950	42,900	1,900	81,605,000
30/11/2016	43,000	0.00 ■■	0.00	42,000	43,000	42,000	17,100	735,300,000
29/11/2016	43,000	0.00 ■■	0.00	42,900	43,000	42,900	4,090	175,870,000
28/11/2016	43,000	0.60 ▲	1.42	43,600	43,600	43,000	15,210	654,030,000
25/11/2016	42,400	-1.50 ▼	-3.42	43,700	43,900	42,400	11,010	466,824,000
24/11/2016	43,900	0.00 ■■	0.00	43,900	43,900	42,000	3,400	149,260,000
23/11/2016	43,900	0.20 ▲	0.46	43,700	43,900	43,700	11,890	521,971,000
22/11/2016	43,700	0.60 ▲	1.39	43,800	43,800	42,000	9,520	416,024,000
21/11/2016	43,100	-0.90 ▼	-2.05	44,100	44,100	43,100	810	34,911,000
18/11/2016	44,000	0.90 ▲	2.09	43,100	44,000	43,000	6,910	304,040,000
17/11/2016	43,100	-1.40 ▼	-3.15	44,000	44,000	43,100	200	8,620,000
16/11/2016	44,500	0.30 ▲	0.68	44,200	44,500	43,000	3,420	152,190,000
15/11/2016	44,200	-0.60 ▼	-1.34	44,600	44,650	43,000	4,210	186,082,000
14/11/2016	44,800	-0.10 ▼	-0.22	44,000	45,200	43,000	20,790	931,392,000
11/11/2016	44,900	0.40 ▲	0.90	44,900	44,900	44,900	1,800	80,820,000
10/11/2016	44,500	0.50 ▲	1.14	44,800	44,800	43,000	7,040	313,280,000
09/11/2016	44,000	0.00 ■■	0.00	43,200	45,500	43,200	11,900	523,600,000
08/11/2016	44,000	-1.60 ▼	-3.51	45,600	45,600	44,000	290	12,760,000
07/11/2016	45,600	0.00 ■■	0.00	46,400	46,400	43,000	12,710	579,576,000
04/11/2016	45,600	0.00 ■■	0.00	45,900	48,000	45,600	520	23,712,000
03/11/2016	45,600	0.00 ■■	0.00	46,000	46,000	43,000	18,100	825,360,000
02/11/2016	45,600	0.00 ■■	0.00	46,900	46,900	45,600	12,110	552,216,000
01/11/2016	45,600	-1.40 ▼	-2.98	46,100	47,000	45,600	36,560	1,667,136,000
31/10/2016	47,000	0.00 ■■	0.00	47,050	47,050	47,000	3,540	166,380,000
28/10/2016	47,000	-0.40 ▼	-0.84	46,600	47,300	46,000	24,250	1,139,750,000
27/10/2016	47,400	-0.10 ▼	-0.21	47,500	47,900	47,400	13,020	617,148,000
26/10/2016	47,500	0.10 ▲	0.21	47,200	47,500	46,000	10,530	500,175,000
25/10/2016	47,400	-0.10 ▼	-0.21	47,000	47,400	46,300	14,770	700,098,000
24/10/2016	47,500	0.00 ■■	0.00	47,300	47,500	46,100	8,880	421,800,000
21/10/2016	47,500	-0.40 ▼	-0.84	47,500	49,000	47,500	5,100	242,250,000
20/10/2016	47,900	0.40 ▲	0.84	47,100	48,800	47,100	490	23,471,000
19/10/2016	47,500	0.00 ■■	0.00	46,150	47,600	46,100	5,450	258,875,000
18/10/2016	47,500	0.10 ▲	0.21	47,000	47,700	47,000	380	18,050,000
17/10/2016	47,400	-0.10 ▼	-0.21	47,500	47,700	47,400	760	36,024,000
14/10/2016	47,500	0.10 ▲	0.21	47,500	47,500	47,500	810	38,475,000
13/10/2016	47,400	0.00 ■■	0.00	47,000	47,400	47,000	2,980	141,252,000
12/10/2016	47,400	0.10 ▲	0.21	47,300	47,500	47,000	12,900	611,460,000
11/10/2016	47,300	-0.20 ▼	-0.42	47,500	47,500	46,000	1,560	73,788,000
10/10/2016	47,500	0.50 ▲	1.06	47,000	47,900	47,000	8,510	404,225,000
07/10/2016	47,000	-1.00 ▼	-2.08	48,000	48,000	46,100	10,270	482,690,000
06/10/2016	48,000	-0.20 ▼	-0.41	48,200	48,200	47,100	11,520	552,960,000
05/10/2016	48,200	-0.50 ▼	-1.03	46,700	48,600	46,700	17,250	831,450,000
04/10/2016	48,700	-0.10 ▼	-0.20	48,700	48,700	48,700	3,010	146,587,000
03/10/2016	48,800	0.05 ▲	0.10	48,800	48,800	48,700	13,840	675,392,000
30/09/2016	48,750	0.25 ▲	0.52	48,800	48,850	48,200	30,290	1,476,637,500
29/09/2016	48,500	0.20 ▲	0.41	48,200	48,900	48,200	18,200	882,700,000
28/09/2016	48,300	0.60 ▲	1.26	47,900	48,700	47,900	30,280	1,462,524,000
27/09/2016	47,700	0.10 ▲	0.21	47,300	47,950	47,300	37,240	1,776,348,000
26/09/2016	47,600	1.60 ▲	3.48	46,500	47,600	46,100	53,810	2,561,356,000
23/09/2016	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	14,700	676,200,000
22/09/2016	47,000	1.00 ▲	2.17	46,400	49,000	46,000	60,690	2,852,430,000
21/09/2016	46,000	-0.20 ▼	-0.43	46,200	46,300	46,000	57,680	2,653,280,000
20/09/2016	46,200	0.00 ■■	0.00	46,300	46,300	46,000	21,960	1,014,552,000
19/09/2016	46,200	0.30 ▲	0.65	46,000	46,300	46,000	12,210	564,102,000
16/09/2016	45,900	-0.10 ▼	-0.22	45,500	46,100	45,500	7,600	348,840,000
15/09/2016	46,000	-0.20 ▼	-0.43	46,000	46,200	46,000	11,630	534,980,000
14/09/2016	46,200	0.50 ▲	1.09	45,600	46,200	43,100	14,980	692,076,000
13/09/2016	45,700	0.10 ▲	0.22	45,600	45,900	45,600	15,130	691,441,000
12/09/2016	45,600	0.00 ■■	0.00	45,600	45,900	45,500	1,410	64,296,000
09/09/2016	45,600	-0.40 ▼	-0.87	46,200	46,500	45,600	35,890	1,636,584,000
08/09/2016	46,000	0.00 ■■	0.00	46,000	46,100	45,600	15,820	727,720,000
07/09/2016	46,000	-0.50 ▼	-1.08	46,500	46,500	44,700	40,610	1,868,060,000
06/09/2016	46,500	2.50 ▲	5.68	44,400	46,600	44,200	79,090	3,677,685,000
05/09/2016	44,000	1.00 ▲	2.33	43,200	44,000	43,000	25,500	1,122,000,000
01/09/2016	43,000	0.10 ▲	0.23	43,000	43,000	42,000	17,400	748,200,000
31/08/2016	42,900	-0.10 ▼	-0.23	43,000	43,000	41,800	7,710	330,759,000
30/08/2016	43,000	1.90 ▲	4.62	41,100	43,400	41,100	16,550	711,650,000
29/08/2016	41,100	-2.80 ▼	-6.38	43,900	44,000	41,100	15,040	618,144,000
26/08/2016	43,900	-0.40 ▼	-0.90	44,300	44,300	43,000	790	34,681,000
25/08/2016	44,300	-0.30 ▼	-0.67	43,000	44,400	42,100	1,320	58,476,000
24/08/2016	44,600	0.00 ■■	0.00	44,600	44,600	44,600	320	14,272,000
23/08/2016	44,600	0.00 ■■	0.00	45,000	45,000	44,600	80	3,568,000
22/08/2016	44,600	1.70 ▲	3.96	42,900	45,000	42,800	114,770	5,118,742,000
19/08/2016	42,900	-0.10 ▼	-0.23	42,300	43,000	42,000	4,510	193,479,000
18/08/2016	43,000	0.10 ▲	0.23	43,300	43,300	42,000	36,630	1,575,090,000
17/08/2016	42,900	-0.10 ▼	-0.23	43,000	43,000	42,100	11,180	479,622,000
16/08/2016	43,000	-0.20 ▼	-0.46	43,400	43,800	42,500	45,450	1,954,350,000
15/08/2016	43,200	0.20 ▲	0.47	43,500	43,500	43,000	6,490	280,368,000
12/08/2016	43,000	0.60 ▲	1.42	42,900	43,000	42,400	42,570	1,830,510,000
11/08/2016	42,400	0.40 ▲	0.95	42,500	42,500	42,000	1,310	55,544,000
10/08/2016	42,000	0.50 ▲	1.20	41,200	42,000	41,000	26,190	1,099,980,000
09/08/2016	41,500	0.10 ▲	0.24	41,000	41,500	41,000	17,490	725,835,000
08/08/2016	41,400	1.60 ▲	4.02	39,800	42,000	39,800	3,240	134,136,000
05/08/2016	39,800	0.00 ■■	0.00	39,800	40,000	39,200	19,860	790,428,000
04/08/2016	39,800	-0.60 ▼	-1.49	40,100	40,400	39,800	19,890	791,622,000
03/08/2016	40,400	-0.10 ▼	-0.25	40,500	41,000	40,000	14,800	597,920,000
02/08/2016	40,500	0.00 ■■	0.00	40,500	41,500	40,000	30,240	1,224,720,000
01/08/2016	40,500	-1.50 ▼	-3.57	40,900	41,900	40,500	38,190	1,546,695,000
29/07/2016	42,000	0.00 ■■	0.00	42,800	42,800	41,500	13,830	580,860,000
28/07/2016	42,000	0.20 ▲	0.48	42,400	42,400	41,400	11,850	497,700,000
27/07/2016	41,800	0.00 ■■	0.00	41,800	42,400	41,200	19,300	806,740,000
26/07/2016	41,800	1.10 ▲	2.70	41,500	42,000	40,700	12,680	530,024,000
25/07/2016	40,700	0.60 ▲	1.50	41,000	41,000	40,200	7,460	303,622,000
22/07/2016	40,100	-0.90 ▼	-2.20	41,000	41,500	39,800	45,850	1,838,585,000
21/07/2016	41,000	-0.80 ▼	-1.91	41,700	41,800	41,000	21,910	898,310,000
20/07/2016	41,800	-0.70 ▼	-1.65	41,600	42,900	41,600	28,110	1,174,998,000
19/07/2016	42,500	-1.20 ▼	-2.75	44,000	44,000	42,500	16,420	697,850,000
18/07/2016	43,700	1.40 ▲	3.31	42,400	43,900	42,400	25,700	1,123,090,000
15/07/2016	42,300	0.10 ▲	0.24	43,000	44,900	42,200	62,660	2,650,518,000
14/07/2016	42,200	-3.10 ▼	-6.84	45,900	46,000	42,200	66,240	2,795,328,000
13/07/2016	45,300	-0.10 ▼	-0.22	45,400	47,000	45,000	46,790	2,119,587,000
12/07/2016	45,400	0.40 ▲	0.89	44,100	46,000	41,900	32,670	1,483,218,000
11/07/2016	45,000	-0.80 ▼	-1.75	45,800	47,000	44,000	64,830	2,917,350,000
08/07/2016	45,800	1.80 ▲	4.09	44,000	47,000	44,000	137,870	6,314,446,000
07/07/2016	44,000	1.00 ▲	2.33	43,000	44,500	43,000	55,290	2,432,760,000
06/07/2016	43,000	0.00 ■■	0.00	43,000	43,400	42,100	48,280	2,076,040,000
05/07/2016	43,000	-0.30 ▼	-0.69	43,300	44,000	42,600	68,650	2,951,950,000
04/07/2016	43,300	-0.60 ▼	-1.37	44,000	44,700	43,000	115,000	4,979,500,000
01/07/2016	43,900	0.70 ▲	1.62	43,800	44,700	43,300	150,590	6,610,901,000
30/06/2016	43,200	0.40 ▲	0.93	43,000	44,500	43,000	110,930	4,792,176,000
29/06/2016	42,800	0.90 ▲	2.15	41,900	43,200	41,900	77,090	3,299,452,000
28/06/2016	41,900	-0.40 ▼	-0.95	40,500	42,000	40,500	33,930	1,421,667,000
27/06/2016	42,300	-0.20 ▼	-0.47	42,500	42,500	40,000	47,450	2,007,135,000
24/06/2016	42,500	0.50 ▲	1.19	43,000	43,000	39,100	47,220	2,006,850,000
23/06/2016	42,000	0.60 ▲	1.45	43,000	43,000	41,600	105,390	4,426,380,000
22/06/2016	41,400	2.70 ▲	6.98	38,500	41,400	38,500	302,980	12,543,372,000
21/06/2016	38,700	0.00 ■■	0.00	39,000	39,000	38,700	6,160	238,392,000
20/06/2016	38,700	0.40 ▲	1.04	40,000	40,000	38,700	71,340	2,760,858,000
17/06/2016	38,300	0.30 ▲	0.79	38,000	38,400	37,000	14,690	562,627,000
16/06/2016	38,000	-0.60 ▼	-1.55	38,400	38,600	38,000	16,620	631,560,000
15/06/2016	38,600	-0.30 ▼	-0.77	38,900	38,900	38,000	6,160	237,776,000
14/06/2016	38,900	0.00 ■■	0.00	39,100	39,100	38,000	4,070	158,323,000
13/06/2016	38,900	0.00 ■■	0.00	39,000	39,500	38,700	3,140	122,146,000
10/06/2016	38,900	0.20 ▲	0.52	39,000	39,000	38,500	6,610	257,129,000
09/06/2016	38,700	-0.40 ▼	-1.02	38,500	39,200	38,500	31,680	1,226,016,000
08/06/2016	39,100	1.10 ▲	2.89	38,000	39,100	38,000	31,180	1,219,138,000
07/06/2016	38,000	1.20 ▲	3.26	36,700	38,000	36,100	30,600	1,162,800,000
06/06/2016	36,800	0.30 ▲	0.82	36,300	36,900	36,300	2,340	86,112,000
03/06/2016	36,500	-0.40 ▼	-1.08	37,000	37,000	36,500	18,560	677,440,000
02/06/2016	36,900	-0.10 ▼	-0.27	36,500	37,000	36,500	5,040	185,976,000
01/06/2016	37,000	-0.50 ▼	-1.33	36,700	37,000	36,500	400	14,800,000
31/05/2016	37,500	0.50 ▲	1.35	37,500	37,600	37,000	10,330	387,375,000
30/05/2016	37,000	0.00 ■■	0.00	37,000	37,000	36,100	61,050	2,258,850,000
27/05/2016	37,000	0.00 ■■	0.00	36,500	37,000	36,500	8,350	308,950,000
26/05/2016	37,000	-0.20 ▼	-0.54	37,900	37,900	37,000	5,560	205,720,000
25/05/2016	37,200	1.20 ▲	3.33	37,000	37,900	36,800	13,010	483,972,000
24/05/2016	36,000	0.00 ■■	0.00	37,000	37,500	35,900	11,110	399,960,000
23/05/2016	36,000	0.20 ▲	0.56	35,800	37,900	35,800	12,840	462,240,000
20/05/2016	35,800	0.50 ▲	1.42	35,300	35,800	35,000	9,450	338,310,000
19/05/2016	35,300	-0.60 ▼	-1.67	37,000	37,000	35,100	11,990	423,247,000
18/05/2016	35,900	-0.60 ▼	-1.64	36,000	36,000	35,500	5,850	210,015,000
17/05/2016	36,500	-0.50 ▼	-1.35	36,500	36,800	35,600	24,850	907,025,000
16/05/2016	37,000	0.00 ■■	0.00	37,000	37,000	36,500	21,540	796,980,000
13/05/2016	37,000	0.40 ▲	1.09	36,500	37,500	36,500	41,880	1,549,560,000
12/05/2016	36,600	-0.10 ▼	-0.27	36,600	38,400	35,000	22,370	818,742,000
11/05/2016	36,700	0.50 ▲	1.38	36,000	36,900	35,800	181,440	6,658,848,000
10/05/2016	36,200	-0.90 ▼	-2.43	34,700	37,000	34,700	57,570	2,084,034,000
09/05/2016	37,100	-1.40 ▼	-3.64	37,400	38,500	37,000	37,150	1,378,265,000
06/05/2016	38,500	-0.50 ▼	-1.28	39,000	39,000	38,000	46,150	1,776,775,000
05/05/2016	39,000	0.70 ▲	1.83	38,500	39,500	38,500	137,780	5,373,420,000
04/05/2016	38,300	0.70 ▲	1.86	39,200	39,200	37,500	141,510	5,419,833,000
29/04/2016	37,600	2.20 ▲	6.21	35,900	37,700	35,800	132,770	4,992,152,000
28/04/2016	35,400	0.60 ▲	1.72	35,500	35,500	34,700	70,240	2,486,496,000
27/04/2016	34,800	0.30 ▲	0.87	34,600	36,800	34,600	250,890	8,730,972,000
26/04/2016	34,500	0.60 ▲	1.77	34,500	35,200	34,500	115,400	3,981,300,000
25/04/2016	33,900	0.80 ▲	2.42	33,000	34,000	33,000	51,500	1,745,850,000
22/04/2016	33,100	-0.50 ▼	-1.49	33,600	33,600	33,100	128,180	4,242,758,000
21/04/2016	33,600	0.10 ▲	0.30	34,000	34,000	33,100	25,910	870,576,000
20/04/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,000	115,550	3,870,925,000
19/04/2016	33,500	1.30 ▲	4.04	32,200	34,300	32,200	55,850	1,870,975,000
15/04/2016	32,200	0.00 ■■	0.00	32,000	32,800	32,000	32,000	1,030,400,000
14/04/2016	32,200	1.00 ▲	3.21	31,700	32,500	31,700	79,440	2,557,968,000
13/04/2016	31,200	0.70 ▲	2.30	31,700	31,700	30,600	44,570	1,390,584,000
12/04/2016	30,500	0.10 ▲	0.33	30,400	31,000	30,400	26,460	807,030,000
11/04/2016	30,400	0.10 ▲	0.33	31,000	31,000	30,400	44,310	1,347,024,000
08/04/2016	30,300	0.10 ▲	0.33	30,100	30,300	30,100	35,590	1,078,377,000
07/04/2016	30,200	-0.30 ▼	-0.98	30,500	30,500	30,100	27,050	816,910,000
06/04/2016	30,500	0.50 ▲	1.67	30,500	30,500	30,500	5,000	152,500,000
05/04/2016	30,000	0.10 ▲	0.33	29,900	30,000	29,900	202,510	6,075,300,000
04/04/2016	29,900	0.00 ■■	0.00	29,600	29,900	29,600	101,620	3,038,438,000
01/04/2016	29,900	0.00 ■■	0.00	29,900	29,900	29,900	124,330	3,717,467,000
31/03/2016	29,900	-0.40 ▼	-1.32	29,900	30,200	29,900	35,790	1,070,121,000
30/03/2016	30,300	0.60 ▲	2.02	29,700	30,300	29,700	6,930	209,979,000
29/03/2016	29,700	0.00 ■■	0.00	29,800	29,800	29,700	7,510	223,047,000
28/03/2016	29,700	-0.20 ▼	-0.67	29,800	29,800	29,700	13,400	397,980,000
25/03/2016	29,900	-0.60 ▼	-1.97	29,700	29,900	29,600	109,510	3,274,349,000
24/03/2016	30,500	0.20 ▲	0.66	30,400	30,500	29,700	16,520	503,860,000
23/03/2016	30,300	0.60 ▲	2.02	30,800	30,900	30,000	24,720	749,016,000
22/03/2016	29,700	0.00 ■■	0.00	29,700	30,000	29,600	21,700	644,490,000
21/03/2016	29,700	-0.50 ▼	-1.66	29,700	29,800	29,600	36,820	1,093,554,000
18/03/2016	30,200	0.00 ■■	0.00	30,100	30,200	30,100	1,740	52,548,000
17/03/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	1,910	57,682,000
16/03/2016	30,200	-0.10 ▼	-0.33	30,200	30,200	29,700	4,550	137,410,000
15/03/2016	30,300	0.00 ■■	0.00	30,300	30,300	29,900	10,920	330,876,000
14/03/2016	30,300	0.00 ■■	0.00	29,600	30,300	29,500	4,610	139,683,000
11/03/2016	30,300	0.00 ■■	0.00	30,200	30,300	30,200	14,800	448,440,000
10/03/2016	30,300	-0.10 ▼	-0.33	30,400	30,500	30,000	137,680	4,171,704,000
09/03/2016	30,400	-1.40 ▼	-4.40	31,800	32,800	30,000	123,910	3,766,864,000
08/03/2016	31,800	2.00 ▲	6.71	29,800	31,800	29,800	17,250	548,550,000
07/03/2016	29,800	0.20 ▲	0.68	29,600	29,800	29,600	14,330	427,034,000
04/03/2016	29,600	-0.30 ▼	-1.00	29,900	29,900	29,600	36,240	1,072,704,000
03/03/2016	29,900	0.20 ▲	0.67	29,600	29,900	29,600	5,200	155,480,000
02/03/2016	29,700	0.10 ▲	0.34	29,600	29,700	29,600	105,510	3,133,647,000
01/03/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	6,130	181,448,000
29/02/2016	29,600	0.00 ■■	0.00	29,600	29,600	29,600	23,140	684,944,000
26/02/2016	29,600	0.10 ▲	0.34	29,500	29,800	29,500	13,580	401,968,000
25/02/2016	29,500	-0.30 ▼	-1.01	29,800	29,900	29,500	8,540	251,930,000
24/02/2016	29,800	0.60 ▲	2.05	29,800	29,800	29,200	37,290	1,111,242,000
23/02/2016	29,200	-0.60 ▼	-2.01	29,800	29,800	29,200	70,990	2,072,908,000
22/02/2016	29,800	0.30 ▲	1.02	29,500	29,800	29,500	2,270	67,646,000
19/02/2016	29,500	-0.20 ▼	-0.67	29,700	29,700	29,500	71,470	2,108,365,000
18/02/2016	29,700	0.10 ▲	0.34	30,000	30,000	29,700	21,640	642,708,000
17/02/2016	29,600	0.00 ■■	0.00	30,000	30,000	29,100	68,810	2,036,776,000
16/02/2016	29,600	-0.40 ▼	-1.33	30,000	30,000	29,000	28,220	835,312,000
15/02/2016	30,000	-0.50 ▼	-1.64	30,100	30,100	30,000	3,190	95,700,000
05/02/2016	30,500	-0.70 ▼	-2.24	31,500	31,500	30,000	30,510	930,555,000
04/02/2016	31,200	0.00 ■■	0.00	30,100	31,200	29,500	21,320	665,184,000
03/02/2016	31,200	1.90 ▲	6.48	29,300	31,200	29,300	2,220	69,264,000
02/02/2016	29,300	-0.70 ▼	-2.33	29,300	29,300	29,300	50	1,465,000
01/02/2016	30,000	0.00 ■■	0.00	30,500	30,500	29,200	2,180	65,400,000
29/01/2016	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	970	29,100,000
28/01/2016	30,500	0.00 ■■	0.00	30,100	30,500	30,000	5,450	166,225,000
27/01/2016	30,500	-1.10 ▼	-3.48	31,500	31,500	30,000	21,920	668,560,000
26/01/2016	31,600	1.10 ▲	3.61	30,500	31,700	30,500	3,050	96,380,000
25/01/2016	30,500	-1.50 ▼	-4.69	32,400	32,400	30,500	170	5,185,000
22/01/2016	32,000	1.00 ▲	3.23	31,000	32,000	29,000	3,490	111,680,000
21/01/2016	31,000	-1.00 ▼	-3.12	31,700	31,700	31,000	2,310	71,610,000
20/01/2016	32,000	0.10 ▲	0.31	32,000	32,000	32,000	1,010	32,320,000
19/01/2016	31,900	0.10 ▲	0.31	31,900	31,900	31,800	5,020	160,138,000
18/01/2016	31,800	-0.20 ▼	-0.62	30,500	31,900	30,500	3,660	116,388,000
15/01/2016	32,000	0.10 ▲	0.31	32,000	32,000	32,000	70	2,240,000
14/01/2016	31,900	1.30 ▲	4.25	30,500	31,900	30,500	1,260	40,194,000
13/01/2016	30,600	-1.40 ▼	-4.38	32,000	32,000	30,600	5,120	156,672,000
12/01/2016	32,000	-0.30 ▼	-0.93	30,300	32,200	30,300	5,740	183,680,000
11/01/2016	32,300	0.30 ▲	0.94	31,000	32,300	31,000	510	16,473,000
08/01/2016	32,000	0.10 ▲	0.31	31,100	32,000	31,000	2,470	79,040,000
07/01/2016	31,900	0.00 ■■	0.00	31,600	31,900	31,100	11,770	375,463,000
06/01/2016	31,900	-1.10 ▼	-3.33	33,000	33,000	31,900	11,280	359,832,000
05/01/2016	33,000	0.20 ▲	0.61	32,800	33,000	32,500	2,100	69,300,000
04/01/2016	32,800	-2.00 ▼	-5.75	34,700	34,700	32,800	20	656,000
31/12/2015	34,800	0.00 ■■	0.00	34,700	34,800	34,000	38,100	1,325,880,000
30/12/2015	34,800	-0.20 ▼	-0.57	33,600	34,800	32,600	50,060	1,742,088,000
29/12/2015	35,000	0.00 ■■	0.00	34,900	35,000	34,900	21,500	752,500,000
28/12/2015	35,000	0.50 ▲	1.45	34,500	35,000	32,700	19,920	697,200,000
25/12/2015	34,500	1.90 ▲	5.83	32,500	34,800	31,000	151,790	5,236,755,000
24/12/2015	32,600	2.10 ▲	6.89	31,000	32,600	31,000	7,500	244,500,000
23/12/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	99,190	3,025,295,000
22/12/2015	30,500	0.00 ■■	0.00	30,700	30,700	30,500	50,740	1,547,570,000
21/12/2015	30,500	-0.10 ▼	-0.33	31,000	31,000	30,500	30,360	925,980,000
18/12/2015	30,600	0.10 ▲	0.33	30,600	30,600	30,600	500	15,300,000
17/12/2015	30,500	-0.10 ▼	-0.33	30,500	30,500	30,500	2,800	85,400,000
16/12/2015	30,600	0.10 ▲	0.33	28,500	31,000	28,500	10,510	321,606,000
15/12/2015	30,500	-0.10 ▼	-0.33	30,900	30,900	30,500	2,410	73,505,000
14/12/2015	30,600	0.10 ▲	0.33	30,500	30,600	30,500	10,150	310,590,000
11/12/2015	30,500	-0.30 ▼	-0.97	30,800	30,800	30,500	45,210	1,378,905,000
10/12/2015	30,800	0.10 ▲	0.33	30,700	30,800	30,500	8,110	249,788,000
09/12/2015	30,700	0.60 ▲	1.99	30,900	30,900	30,500	50,450	1,548,815,000
08/12/2015	30,100	-0.70 ▼	-2.27	30,800	30,800	30,100	2,700	81,270,000
07/12/2015	30,800	0.30 ▲	0.98	30,500	30,800	30,500	2,220	68,376,000
04/12/2015	30,500	-0.10 ▼	-0.33	30,600	30,600	30,300	11,330	345,565,000
03/12/2015	30,600	0.10 ▲	0.33	30,100	30,600	30,100	4,420	135,252,000
02/12/2015	30,500	0.00 ■■	0.00	30,000	30,800	30,000	4,700	143,350,000
01/12/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	22,090	673,745,000
30/11/2015	30,500	0.00 ■■	0.00	30,500	30,900	30,500	33,650	1,026,325,000
27/11/2015	30,500	0.00 ■■	0.00	29,000	31,500	29,000	39,770	1,212,985,000
26/11/2015	30,500	0.50 ▲	1.67	30,000	30,500	30,000	75,930	2,315,865,000
25/11/2015	30,000	-0.80 ▼	-2.60	30,000	30,000	30,000	33,870	1,016,100,000
24/11/2015	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	60	1,848,000
23/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	8,370	259,470,000
20/11/2015	31,000	0.00 ■■	0.00	30,200	31,000	30,000	1,780	55,180,000
19/11/2015	31,000	-0.20 ▼	-0.64	30,000	31,000	30,000	8,510	263,810,000
18/11/2015	31,200	0.20 ▲	0.65	30,000	31,200	30,000	5,670	176,904,000
17/11/2015	31,000	0.00 ■■	0.00	31,000	31,500	31,000	2,480	76,880,000
16/11/2015	31,000	1.00 ▲	3.33	30,000	31,800	30,000	7,610	235,910,000
13/11/2015	30,000	-1.00 ▼	-3.23	29,600	31,000	28,900	13,440	403,200,000
12/11/2015	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	10,200	316,200,000
11/11/2015	31,300	-0.20 ▼	-0.63	31,000	31,300	30,500	9,630	301,419,000
10/11/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,100	11,070	348,705,000
09/11/2015	31,500	-0.90 ▼	-2.78	31,600	31,900	31,500	8,520	268,380,000
06/11/2015	32,400	0.00 ■■	0.00	31,300	32,400	31,300	3,990	129,276,000
05/11/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
04/11/2015	32,400	0.80 ▲	2.53	32,400	32,400	32,400	1,500	48,600,000
03/11/2015	31,600	0.00 ■■	0.00	31,600	32,700	31,200	470	14,852,000
02/11/2015	31,600	-1.20 ▼	-3.66	32,800	32,900	31,000	9,590	303,044,000
30/10/2015	32,800	0.00 ■■	0.00	31,700	32,800	31,700	1,660	54,448,000
29/10/2015	32,800	0.20 ▲	0.61	32,500	32,800	31,000	4,420	144,976,000
28/10/2015	32,600	1.50 ▲	4.82	32,800	32,800	32,000	17,770	579,302,000
27/10/2015	36,300	-1.00 ▼	-2.68	37,400	37,400	36,300	15,160	550,308,000
26/10/2015	37,300	0.60 ▲	1.63	37,900	37,900	36,900	31,200	1,163,760,000
23/10/2015	36,700	0.50 ▲	1.38	36,300	37,000	36,300	24,470	898,049,000
22/10/2015	36,200	-0.40 ▼	-1.09	36,500	36,500	36,200	6,570	237,834,000
21/10/2015	36,600	0.10 ▲	0.27	36,200	36,700	36,000	18,410	673,806,000
20/10/2015	36,500	0.20 ▲	0.55	36,300	36,500	36,100	17,490	638,385,000
19/10/2015	36,300	0.00 ■■	0.00	36,900	36,900	36,300	3,850	139,755,000
16/10/2015	36,300	-0.30 ▼	-0.82	36,800	36,800	36,300	3,160	114,708,000
15/10/2015	36,600	-0.20 ▼	-0.54	36,800	36,800	36,600	10,240	374,784,000
14/10/2015	36,800	0.00 ■■	0.00	37,000	37,000	36,100	11,770	433,136,000
13/10/2015	36,800	-0.20 ▼	-0.54	36,800	36,900	36,800	3,000	110,400,000
12/10/2015	37,000	0.00 ■■	0.00	36,000	37,000	36,000	2,160	79,920,000
09/10/2015	37,000	0.90 ▲	2.49	37,000	37,000	37,000	200	7,400,000
08/10/2015	36,100	-1.10 ▼	-2.96	37,200	37,200	36,000	11,450	413,345,000
07/10/2015	37,200	-0.20 ▼	-0.53	38,000	38,000	37,000	26,300	978,360,000
06/10/2015	37,400	0.50 ▲	1.36	36,800	37,400	36,800	48,840	1,826,616,000
05/10/2015	36,900	0.90 ▲	2.50	36,200	36,900	36,200	13,220	487,818,000
02/10/2015	36,000	-0.90 ▼	-2.44	37,000	37,400	35,900	41,760	1,503,360,000
01/10/2015	36,900	1.90 ▲	5.43	36,100	36,900	35,800	40,850	1,507,365,000
30/09/2015	35,000	-1.00 ▼	-2.78	36,000	36,300	35,000	7,520	263,200,000
29/09/2015	36,000	0.40 ▲	1.12	35,900	36,000	35,800	28,100	1,011,600,000
28/09/2015	35,600	0.30 ▲	0.85	35,000	35,900	35,000	8,550	304,380,000
25/09/2015	35,300	2.20 ▲	6.65	35,400	35,400	34,500	12,110	427,483,000
24/09/2015	33,100	-1.70 ▼	-4.89	34,600	34,600	33,100	3,310	109,561,000
23/09/2015	34,800	1.10 ▲	3.26	34,800	34,800	34,800	10	348,000
22/09/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
21/09/2015	33,700	0.20 ▲	0.60	35,300	35,300	33,500	2,140	72,118,000
18/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,020	34,170,000
17/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10,000	335,000,000
16/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,000	67,000,000
15/09/2015	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	500	16,750,000
14/09/2015	34,000	-0.90 ▼	-2.58	33,000	34,900	33,000	68,420	2,326,280,000
11/09/2015	34,900	0.80 ▲	2.35	34,100	34,900	34,100	21,010	733,249,000
10/09/2015	34,100	0.00 ■■	0.00	34,100	34,100	33,000	24,080	821,128,000
09/09/2015	34,100	0.10 ▲	0.29	34,000	34,100	34,000	5,420	184,822,000
08/09/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,460	49,640,000
07/09/2015	34,000	-0.50 ▼	-1.45	34,500	34,500	34,000	52,010	1,768,340,000
04/09/2015	34,500	0.50 ▲	1.47	34,000	34,500	34,000	2,340	80,730,000
03/09/2015	34,000	-1.50 ▼	-4.23	34,100	34,100	34,000	103,260	3,510,840,000
01/09/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
31/08/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/08/2015	35,500	1.40 ▲	4.11	34,100	35,500	34,100	1,010	35,855,000
27/08/2015	34,100	1.70 ▲	5.25	33,900	34,600	33,900	6,780	231,198,000
26/08/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	2,010	65,124,000
25/08/2015	32,400	0.00 ■■	0.00	32,500	33,200	32,400	64,010	2,073,924,000
24/08/2015	32,400	-2.40 ▼	-6.90	32,500	32,500	32,400	161,250	5,224,500,000
21/08/2015	34,800	0.50 ▲	1.46	34,900	34,900	34,200	4,140	144,072,000
20/08/2015	34,300	-0.50 ▼	-1.44	34,600	34,700	34,300	52,640	1,805,552,000
19/08/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
18/08/2015	34,800	-0.60 ▼	-1.69	34,300	35,000	34,300	23,750	826,500,000
17/08/2015	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
14/08/2015	35,400	0.90 ▲	2.61	34,100	35,400	34,100	5,860	207,444,000
13/08/2015	34,500	-0.90 ▼	-2.54	34,600	35,000	34,500	4,080	140,760,000
12/08/2015	35,400	0.40 ▲	1.14	35,300	35,400	34,700	21,860	773,844,000
11/08/2015	35,000	0.00 ■■	0.00	35,000	35,500	35,000	71,040	2,486,400,000
10/08/2015	35,000	-0.50 ▼	-1.41	35,000	35,000	34,600	13,720	480,200,000
07/08/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
06/08/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/08/2015	35,500	-0.40 ▼	-1.11	35,500	36,000	35,500	13,210	468,955,000
04/08/2015	35,900	0.90 ▲	2.57	35,900	35,900	35,900	10	359,000
03/08/2015	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	1,800	63,000,000
31/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	760	27,360,000
30/07/2015	36,000	0.70 ▲	1.98	35,300	36,000	35,300	19,840	714,240,000
29/07/2015	35,300	-0.20 ▼	-0.56	35,300	35,300	35,200	2,100	74,130,000
28/07/2015	35,500	-0.50 ▼	-1.39	37,000	37,000	35,000	33,550	1,191,025,000
27/07/2015	36,000	0.00 ■■	0.00	35,000	36,000	35,000	75,300	2,710,800,000
24/07/2015	36,000	0.00 ■■	0.00	34,800	36,000	34,800	50,900	1,832,400,000
23/07/2015	36,000	0.30 ▲	0.84	35,100	36,000	35,000	4,010	144,360,000
22/07/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	290	10,353,000
21/07/2015	35,700	-0.20 ▼	-0.56	35,000	35,700	35,000	970	34,629,000
20/07/2015	35,900	-0.10 ▼	-0.28	37,000	37,000	34,500	2,420	86,878,000
17/07/2015	36,000	1.00 ▲	2.86	35,200	36,000	35,200	1,440	51,840,000
16/07/2015	35,000	0.00 ■■	0.00	35,000	35,100	35,000	100,400	3,514,000,000
15/07/2015	35,000	-0.20 ▼	-0.57	35,000	35,200	35,000	43,550	1,524,250,000
14/07/2015	35,200	0.20 ▲	0.57	35,100	35,200	35,100	5,580	196,416,000
13/07/2015	35,000	0.00 ■■	0.00	35,200	35,300	35,000	71,490	2,502,150,000
10/07/2015	35,000	-1.00 ▼	-2.78	35,500	35,500	35,000	36,270	1,269,450,000
09/07/2015	36,000	0.10 ▲	0.28	35,900	36,000	35,000	8,030	289,080,000
08/07/2015	35,900	0.90 ▲	2.57	35,100	35,900	35,000	15,470	555,373,000
07/07/2015	35,000	-0.20 ▼	-0.57	34,100	35,100	34,100	31,300	1,095,500,000
06/07/2015	35,200	-0.20 ▼	-0.56	35,000	35,200	34,000	62,780	2,209,856,000
03/07/2015	35,400	0.80 ▲	2.31	35,000	35,400	34,600	6,770	239,658,000
02/07/2015	34,600	1.00 ▲	2.98	35,000	35,000	33,500	2,340	80,964,000
01/07/2015	33,600	-1.20 ▼	-3.45	35,000	35,500	33,600	3,680	123,648,000
30/06/2015	34,800	-0.20 ▼	-0.57	34,800	35,200	34,800	5,770	200,796,000
29/06/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,230	113,050,000
26/06/2015	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	1,000	35,000,000
25/06/2015	35,500	0.00 ■■	0.00	35,500	36,000	35,500	32,700	1,160,850,000
24/06/2015	35,500	0.40 ▲	1.14	35,200	35,500	35,200	250	8,875,000
23/06/2015	35,100	-0.50 ▼	-1.40	35,000	36,500	35,000	1,320	46,332,000
22/06/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
19/06/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
18/06/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,300	17,850	635,460,000
17/06/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,600	29,090	1,035,604,000
16/06/2015	35,600	0.10 ▲	0.28	35,500	35,800	35,500	34,660	1,233,896,000
15/06/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30,560	1,084,880,000
12/06/2015	35,500	0.00 ■■	0.00	35,600	35,600	35,300	23,800	844,900,000
11/06/2015	35,500	0.10 ▲	0.28	35,400	35,900	35,400	31,210	1,107,955,000
10/06/2015	35,400	0.10 ▲	0.28	35,400	35,400	35,400	1,000	35,400,000
09/06/2015	35,300	-0.30 ▼	-0.84	35,600	35,600	35,300	2,870	101,311,000
08/06/2015	35,600	0.30 ▲	0.85	35,800	36,000	35,400	31,810	1,132,436,000
05/06/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	40	1,412,000
04/06/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	7,160	252,748,000
03/06/2015	35,300	-0.20 ▼	-0.56	35,500	35,500	35,300	28,560	1,008,168,000
02/06/2015	35,500	0.00 ■■	0.00	35,800	35,800	35,500	25,310	898,505,000
01/06/2015	35,500	-0.30 ▼	-0.84	36,000	36,000	35,500	2,050	72,775,000
29/05/2015	35,800	0.20 ▲	0.56	36,800	36,800	35,800	10,100	361,580,000
28/05/2015	35,600	-0.40 ▼	-1.11	35,500	36,400	35,500	5,630	200,428,000
27/05/2015	36,000	-0.60 ▼	-1.64	36,000	36,000	36,000	2,000	72,000,000
26/05/2015	36,600	0.60 ▲	1.67	36,000	36,600	36,000	4,830	176,778,000
25/05/2015	36,000	0.00 ■■	0.00	36,000	36,000	35,600	3,410	122,760,000
22/05/2015	36,000	0.00 ■■	0.00	36,500	36,500	36,000	6,450	232,200,000
21/05/2015	36,000	-0.30 ▼	-0.83	36,300	36,300	36,000	1,020	36,720,000
20/05/2015	36,300	0.80 ▲	2.25	35,900	36,500	35,900	5,050	183,315,000
19/05/2015	35,500	0.50 ▲	1.43	35,000	35,500	35,000	1,620	57,510,000
18/05/2015	35,000	-0.90 ▼	-2.51	35,800	35,800	35,000	3,800	133,000,000
15/05/2015	35,900	-0.20 ▼	-0.55	36,000	36,000	35,500	3,710	133,189,000
14/05/2015	36,100	-1.40 ▼	-3.73	35,600	36,800	35,600	10,320	372,552,000
13/05/2015	37,500	-0.40 ▼	-1.06	36,500	37,500	35,500	10,300	386,250,000
12/05/2015	37,900	-1.50 ▼	-3.81	37,000	37,900	36,700	3,470	131,513,000
11/05/2015	39,400	-0.90 ▼	-2.23	39,800	39,800	37,500	21,220	836,068,000
08/05/2015	40,300	2.60 ▲	6.90	37,000	40,300	37,000	45,590	1,837,277,000
07/05/2015	37,700	-0.20 ▼	-0.53	36,000	37,800	35,300	4,060	153,062,000
06/05/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
05/05/2015	37,900	-0.20 ▼	-0.52	37,900	37,900	37,900	50	1,895,000
04/05/2015	38,100	0.00 ■■	0.00	38,000	38,100	37,000	5,350	203,835,000
27/04/2015	38,100	-0.20 ▼	-0.52	38,000	38,500	38,000	600	22,860,000
24/04/2015	38,300	0.40 ▲	1.06	37,000	38,800	37,000	5,140	196,862,000
23/04/2015	37,900	-0.10 ▼	-0.26	37,000	38,000	37,000	600	22,740,000
22/04/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	190	7,220,000
21/04/2015	38,000	0.40 ▲	1.06	37,100	38,800	37,100	7,330	278,540,000
20/04/2015	37,600	-1.40 ▼	-3.59	37,600	38,000	37,500	3,170	119,192,000
17/04/2015	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	780	30,420,000
16/04/2015	40,000	1.70 ▲	4.44	37,000	40,900	37,000	3,220	128,800,000
15/04/2015	38,300	0.30 ▲	0.79	38,000	38,300	38,000	250	9,575,000
14/04/2015	38,000	0.20 ▲	0.53	38,000	38,000	38,000	10	380,000
13/04/2015	37,800	0.80 ▲	2.16	37,900	37,900	37,800	1,600	60,480,000
10/04/2015	37,000	0.00 ■■	0.00	36,800	37,000	36,500	2,200	81,400,000
09/04/2015	37,000	-0.70 ▼	-1.86	37,500	37,500	37,000	11,550	427,350,000
08/04/2015	37,700	-0.10 ▼	-0.26	37,800	37,800	37,700	4,000	150,800,000
07/04/2015	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	2,500	94,500,000
06/04/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
03/04/2015	37,900	-0.10 ▼	-0.26	38,500	38,500	37,900	30	1,137,000
02/04/2015	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	5,000	190,000,000
01/04/2015	38,200	-0.30 ▼	-0.78	38,200	38,200	38,200	5,000	191,000,000
31/03/2015	38,500	0.10 ▲	0.26	38,000	38,500	38,000	3,400	130,900,000
30/03/2015	38,400	-0.20 ▼	-0.52	38,400	38,400	38,400	330	12,672,000
27/03/2015	38,600	-0.30 ▼	-0.77	38,500	38,600	38,200	1,410	54,426,000
26/03/2015	38,900	-0.10 ▼	-0.26	38,000	38,900	38,000	1,310	50,959,000
25/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	38,800	50	1,950,000
24/03/2015	39,000	-0.50 ▼	-1.27	38,500	39,000	38,500	650	25,350,000
23/03/2015	39,500	0.50 ▲	1.28	38,500	39,500	38,500	4,970	196,315,000
20/03/2015	39,000	0.40 ▲	1.04	36,600	39,400	36,600	650	25,350,000
19/03/2015	38,600	-0.90 ▼	-2.28	38,500	39,500	38,500	2,190	84,534,000
18/03/2015	39,500	-0.10 ▼	-0.25	39,600	39,600	39,000	540	21,330,000
17/03/2015	39,600	-0.20 ▼	-0.50	39,700	39,700	39,000	1,020	40,392,000
16/03/2015	39,800	0.40 ▲	1.02	39,900	39,900	39,000	990	39,402,000
13/03/2015	39,400	-0.40 ▼	-1.01	39,400	39,400	39,400	19,900	784,060,000
12/03/2015	39,800	0.40 ▲	1.02	39,300	39,800	38,800	5,490	218,502,000
11/03/2015	39,400	0.40 ▲	1.03	39,500	39,500	39,000	1,510	59,494,000
10/03/2015	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	4,910	191,490,000
09/03/2015	39,500	-0.40 ▼	-1.00	39,100	39,500	39,000	6,200	244,900,000
06/03/2015	39,900	0.10 ▲	0.25	39,800	39,900	39,500	11,000	438,900,000
05/03/2015	39,800	0.40 ▲	1.02	39,000	39,800	39,000	2,500	99,500,000
04/03/2015	39,400	-0.10 ▼	-0.25	39,500	39,500	39,000	25,440	1,002,336,000
03/03/2015	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	13,560	535,620,000
02/03/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/02/2015	40,000	0.00 ■■	0.00	39,500	40,000	39,500	145,970	5,838,800,000
26/02/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,700	1,468,000,000
25/02/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,900	116,000,000
24/02/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,100	84,000,000
13/02/2015	40,000	0.50 ▲	1.27	39,500	40,000	39,200	18,860	754,400,000
12/02/2015	39,500	0.00 ■■	0.00	40,000	40,000	39,500	10,860	428,970,000
11/02/2015	39,500	0.00 ■■	0.00	39,500	39,600	39,500	40,150	1,585,925,000
10/02/2015	39,500	-0.90 ▼	-2.23	40,000	40,000	39,500	1,650	65,175,000
09/02/2015	40,400	-0.10 ▼	-0.25	40,500	40,500	40,000	21,300	860,520,000
06/02/2015	40,500	0.50 ▲	1.25	40,200	40,500	40,000	43,400	1,757,700,000
05/02/2015	40,000	-0.10 ▼	-0.25	39,600	40,000	39,600	590	23,600,000
04/02/2015	40,100	0.10 ▲	0.25	40,000	40,100	40,000	28,900	1,158,890,000
03/02/2015	40,000	-0.80 ▼	-1.96	40,000	40,300	40,000	32,270	1,290,800,000
02/02/2015	40,800	-0.20 ▼	-0.49	40,000	41,000	40,000	20,180	823,344,000
30/01/2015	41,000	0.30 ▲	0.74	41,000	41,000	39,000	20,520	841,320,000
29/01/2015	40,700	-0.10 ▼	-0.25	40,800	40,800	39,500	21,200	862,840,000
28/01/2015	40,800	-0.50 ▼	-1.21	41,100	41,100	40,000	29,630	1,208,904,000
27/01/2015	41,300	-0.10 ▼	-0.24	41,400	41,500	41,300	16,890	697,557,000
26/01/2015	41,400	0.00 ■■	0.00	41,400	41,400	41,200	51,560	2,134,584,000
23/01/2015	41,400	0.50 ▲	1.22	40,900	42,500	40,900	79,420	3,287,988,000
22/01/2015	40,900	0.50 ▲	1.24	40,000	40,900	40,000	29,550	1,208,595,000
21/01/2015	40,400	-0.10 ▼	-0.25	40,400	40,500	40,400	25,150	1,016,060,000
20/01/2015	40,500	-0.20 ▼	-0.49	40,400	40,500	40,400	22,900	927,450,000
19/01/2015	40,700	0.00 ■■	0.00	40,600	40,700	40,000	25,840	1,051,688,000
16/01/2015	40,700	0.00 ■■	0.00	40,600	40,700	40,500	25,980	1,057,386,000
15/01/2015	40,700	0.00 ■■	0.00	41,000	41,000	40,700	22,020	896,214,000
14/01/2015	40,700	0.10 ▲	0.25	40,600	40,700	39,600	45,730	1,861,211,000
13/01/2015	40,600	-0.10 ▼	-0.25	39,800	40,800	39,800	24,280	985,768,000
12/01/2015	40,700	0.00 ■■	0.00	40,700	40,800	40,600	62,120	2,528,284,000
09/01/2015	40,700	0.00 ■■	0.00	40,500	40,800	40,500	109,960	4,475,372,000
08/01/2015	40,700	0.40 ▲	0.99	40,300	40,900	40,300	112,040	4,560,028,000
07/01/2015	40,300	0.00 ■■	0.00	40,300	40,300	40,100	18,350	739,505,000
06/01/2015	40,300	-0.70 ▼	-1.71	40,100	40,400	40,100	27,950	1,126,385,000
05/01/2015	41,000	-1.00 ▼	-2.38	42,000	42,000	40,500	48,660	1,995,060,000
31/12/2014	42,000	2.40 ▲	6.06	39,900	42,000	39,500	187,430	7,872,060,000
30/12/2014	39,600	-0.20 ▼	-0.50	39,600	39,800	39,000	31,300	1,239,480,000
29/12/2014	39,800	-0.10 ▼	-0.25	39,800	39,900	39,000	56,170	2,235,566,000
26/12/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,300	74,050	2,954,595,000
25/12/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,000	55,010	2,194,899,000
24/12/2014	39,900	-0.10 ▼	-0.25	40,000	40,000	39,500	57,300	2,286,270,000
23/12/2014	40,000	0.00 ■■	0.00	40,200	40,200	39,100	56,360	2,254,400,000
22/12/2014	40,000	1.00 ▲	2.56	40,400	40,400	40,000	44,210	1,768,400,000
19/12/2014	39,000	-0.90 ▼	-2.26	39,700	39,900	39,000	61,520	2,399,280,000
18/12/2014	39,900	0.10 ▲	0.25	39,100	39,900	39,100	44,650	1,781,535,000
17/12/2014	39,800	-0.10 ▼	-0.25	39,800	39,900	39,000	64,240	2,556,752,000
16/12/2014	39,900	0.00 ■■	0.00	40,300	40,300	38,500	95,500	3,810,450,000
15/12/2014	39,900	0.00 ■■	0.00	40,200	40,200	39,800	44,160	1,761,984,000
12/12/2014	39,900	0.00 ■■	0.00	40,200	40,300	39,700	48,270	1,925,973,000
11/12/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,000	49,200	1,963,080,000
10/12/2014	39,900	0.00 ■■	0.00	40,300	40,300	39,900	50,620	2,019,738,000
09/12/2014	39,900	-0.50 ▼	-1.24	40,400	40,400	39,900	38,400	1,532,160,000
08/12/2014	40,400	0.30 ▲	0.75	40,400	40,400	40,100	65,680	2,653,472,000
05/12/2014	40,100	-0.50 ▼	-1.23	40,500	40,500	40,000	61,250	2,456,125,000
04/12/2014	40,600	-0.10 ▼	-0.25	40,700	40,800	40,100	86,030	3,492,818,000
03/12/2014	40,700	0.00 ■■	0.00	40,600	40,700	40,000	48,260	1,964,182,000
02/12/2014	40,700	0.00 ■■	0.00	40,500	40,700	40,000	45,010	1,831,907,000
01/12/2014	40,700	-0.20 ▼	-0.49	40,800	40,800	40,100	43,890	1,786,323,000
28/11/2014	40,900	0.70 ▲	1.74	40,800	40,900	40,000	61,010	2,495,309,000
27/11/2014	40,200	-0.70 ▼	-1.71	40,000	40,900	40,000	57,470	2,310,294,000
26/11/2014	40,900	-0.10 ▼	-0.24	41,300	41,300	40,000	69,820	2,855,638,000
25/11/2014	41,000	-0.20 ▼	-0.49	41,100	41,200	41,000	45,640	1,871,240,000
24/11/2014	41,200	0.00 ■■	0.00	41,500	41,500	40,000	47,150	1,942,580,000
21/11/2014	41,200	0.00 ■■	0.00	41,300	41,300	40,100	70,840	2,918,608,000
20/11/2014	41,200	0.20 ▲	0.49	41,000	41,200	40,100	94,910	3,910,292,000
19/11/2014	41,000	0.80 ▲	1.99	40,200	41,000	40,000	65,790	2,697,390,000
18/11/2014	40,200	0.10 ▲	0.25	40,200	40,300	40,000	78,150	3,141,630,000
17/11/2014	40,100	0.10 ▲	0.25	40,000	40,300	40,000	53,100	2,129,310,000
14/11/2014	40,000	0.00 ■■	0.00	40,000	40,600	38,500	46,490	1,859,600,000
13/11/2014	40,000	-0.50 ▼	-1.23	40,500	40,600	40,000	110,210	4,408,400,000
12/11/2014	40,500	0.10 ▲	0.25	40,400	40,700	40,200	62,720	2,540,160,000
11/11/2014	40,400	-0.30 ▼	-0.74	40,700	40,700	40,100	88,670	3,582,268,000
10/11/2014	40,700	-0.10 ▼	-0.25	40,200	41,200	40,200	72,720	2,959,704,000
07/11/2014	40,800	-0.10 ▼	-0.24	41,100	41,100	40,800	43,210	1,762,968,000
06/11/2014	40,900	-0.30 ▼	-0.73	40,500	41,400	40,000	140,510	5,746,859,000
05/11/2014	41,200	0.30 ▲	0.73	40,900	41,500	40,300	91,180	3,756,616,000
04/11/2014	40,900	-0.30 ▼	-0.73	41,700	41,700	40,900	124,560	5,094,504,000
03/11/2014	41,200	0.10 ▲	0.24	42,400	42,400	40,700	116,070	4,782,084,000
31/10/2014	41,100	0.00 ■■	0.00	41,100	41,100	40,700	83,020	3,412,122,000
30/10/2014	41,100	0.10 ▲	0.24	41,400	41,400	41,000	73,400	3,016,740,000
29/10/2014	41,000	0.00 ■■	0.00	41,900	41,900	40,500	84,230	3,453,430,000
28/10/2014	41,000	0.30 ▲	0.74	40,800	42,400	40,700	170,130	6,975,330,000
27/10/2014	40,700	-0.70 ▼	-1.69	41,300	41,300	40,000	70,670	2,876,269,000
24/10/2014	41,400	0.00 ■■	0.00	41,400	41,500	41,100	86,560	3,583,584,000
23/10/2014	41,400	0.40 ▲	0.98	41,000	41,500	41,000	145,790	6,035,706,000
22/10/2014	41,000	-0.50 ▼	-1.20	41,500	41,600	41,000	113,550	4,655,550,000
21/10/2014	41,500	0.00 ■■	0.00	41,500	41,600	41,300	133,640	5,546,060,000
20/10/2014	41,500	0.00 ■■	0.00	41,500	41,800	40,600	109,900	4,560,850,000
17/10/2014	41,500	0.60 ▲	1.47	41,800	41,800	40,000	132,180	5,485,470,000
16/10/2014	40,900	-1.10 ▼	-2.62	42,000	42,000	40,500	120,010	4,908,409,000
15/10/2014	42,000	1.40 ▲	3.45	42,000	42,000	40,500	106,860	4,488,120,000
14/10/2014	40,600	-2.70 ▼	-6.24	43,100	43,100	40,600	204,280	8,293,768,000
13/10/2014	43,300	0.00 ■■	0.00	43,200	43,500	42,900	252,550	10,935,415,000
10/10/2014	43,300	-0.50 ▼	-1.14	43,500	43,700	43,300	358,740	15,533,442,000
09/10/2014	43,800	0.00 ■■	0.00	43,800	44,000	43,500	328,110	14,371,218,000
08/10/2014	43,800	0.00 ■■	0.00	43,600	43,800	43,600	141,800	6,210,840,000
07/10/2014	43,800	0.00 ■■	0.00	43,200	44,000	43,200	206,010	9,023,238,000
06/10/2014	43,800	0.10 ▲	0.23	43,700	44,100	43,500	268,440	11,757,672,000
03/10/2014	43,700	0.00 ■■	0.00	43,700	43,700	43,300	72,100	3,150,770,000
02/10/2014	43,700	0.00 ■■	0.00	43,900	43,900	43,100	247,450	10,813,565,000
01/10/2014	43,700	-0.30 ▼	-0.68	43,700	44,500	43,400	116,610	5,095,857,000
30/09/2014	44,000	0.00 ■■	0.00	43,700	44,000	43,500	112,520	4,950,880,000
29/09/2014	44,000	0.00 ■■	0.00	44,000	45,000	44,000	138,400	6,089,600,000
26/09/2014	44,000	0.30 ▲	0.69	43,700	44,000	43,700	135,900	5,979,600,000
25/09/2014	43,700	0.20 ▲	0.46	43,000	44,000	43,000	100,080	4,373,496,000
24/09/2014	43,500	-1.40 ▼	-3.12	44,500	44,800	43,000	62,110	2,701,785,000
23/09/2014	44,900	-0.10 ▼	-0.22	42,400	45,100	42,400	127,770	5,736,873,000
22/09/2014	45,000	-0.40 ▼	-0.88	45,400	45,400	43,600	94,510	4,252,950,000
19/09/2014	45,400	-1.10 ▼	-2.37	46,400	46,400	45,400	222,680	10,109,672,000
18/09/2014	46,500	0.50 ▲	1.09	47,000	47,000	44,900	205,060	9,535,290,000
17/09/2014	46,000	2.20 ▲	5.02	45,000	46,800	42,500	372,570	17,138,220,000
16/09/2014	43,800	2.80 ▲	6.83	41,000	43,800	41,000	229,860	10,067,868,000
15/09/2014	41,000	2.20 ▲	5.67	39,500	41,000	39,000	118,880	4,874,080,000
12/09/2014	38,800	1.20 ▲	3.19	38,000	40,200	37,900	141,340	5,483,992,000
11/09/2014	37,600	0.00 ■■	0.00	38,000	38,000	37,600	102,290	3,846,104,000
10/09/2014	37,600	0.00 ■■	0.00	37,600	37,900	37,500	99,050	3,724,280,000
09/09/2014	37,600	0.00 ■■	0.00	38,000	38,000	37,500	116,300	4,372,880,000
08/09/2014	37,600	0.00 ■■	0.00	37,500	38,000	37,500	96,300	3,620,880,000
05/09/2014	37,600	-0.40 ▼	-1.05	37,800	37,800	37,600	74,130	2,787,288,000
04/09/2014	38,000	0.10 ▲	0.26	38,000	38,000	37,600	71,420	2,713,960,000
03/09/2014	37,900	-0.10 ▼	-0.26	38,000	38,000	37,500	103,230	3,912,417,000
29/08/2014	38,000	-0.20 ▼	-0.52	38,100	38,400	37,900	135,430	5,146,340,000
28/08/2014	38,200	-0.30 ▼	-0.78	38,500	38,500	38,200	126,300	4,824,660,000
27/08/2014	38,500	1.50 ▲	4.05	39,500	39,500	37,600	135,430	5,214,055,000
26/08/2014	56,500	1.00 ▲	1.80	55,500	56,500	55,000	191,110	10,797,715,000
25/08/2014	55,500	0.50 ▲	0.91	55,000	56,000	55,000	159,760	8,866,680,000
22/08/2014	55,000	0.00 ■■	0.00	56,500	56,500	55,000	96,160	5,288,800,000
21/08/2014	55,000	0.50 ▲	0.92	54,500	55,000	54,500	60,130	3,307,150,000
20/08/2014	54,500	0.50 ▲	0.93	54,000	54,500	53,500	101,770	5,546,465,000
19/08/2014	54,000	-1.00 ▼	-1.82	54,500	54,500	53,500	113,950	6,153,300,000
18/08/2014	55,000	-0.50 ▼	-0.90	55,500	56,000	54,500	119,020	6,546,100,000
15/08/2014	55,500	-1.00 ▼	-1.77	56,000	56,500	55,500	134,740	7,478,070,000
14/08/2014	56,500	0.50 ▲	0.89	56,000	57,000	55,500	83,950	4,743,175,000
13/08/2014	56,000	2.00 ▲	3.70	55,000	56,500	55,000	190,520	10,669,120,000
12/08/2014	54,000	1.00 ▲	1.89	53,500	55,000	53,500	138,590	7,483,860,000
11/08/2014	53,000	0.00 ■■	0.00	53,000	53,500	52,000	129,990	6,889,470,000
08/08/2014	53,000	1.00 ▲	1.92	53,000	55,000	52,000	95,270	5,049,310,000
07/08/2014	52,000	1.50 ▲	2.97	50,500	52,000	50,000	137,620	7,156,240,000
06/08/2014	50,500	2.50 ▲	5.21	47,000	51,000	47,000	434,590	21,946,795,000
05/08/2014	48,000	0.00 ■■	0.00	47,900	48,000	47,900	880	42,240,000
04/08/2014	48,000	0.50 ▲	1.05	48,000	48,000	48,000	2,000	96,000,000
01/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	4,280	203,300,000
31/07/2014	47,500	0.00 ■■	0.00	47,900	47,900	45,700	10,270	487,825,000
30/07/2014	47,500	-1.50 ▼	-3.06	48,000	48,000	47,000	27,330	1,298,175,000
29/07/2014	49,000	1.90 ▲	4.03	47,000	49,000	45,000	1,200	58,800,000
28/07/2014	47,100	0.00 ■■	0.00	47,100	47,100	47,100	1,780	83,838,000
25/07/2014	47,100	0.00 ■■	0.00	44,500	47,800	44,500	21,010	989,571,000
24/07/2014	47,100	-0.10 ▼	-0.21	48,000	48,000	45,500	14,270	672,117,000
23/07/2014	47,200	2.70 ▲	6.07	44,500	47,200	44,500	24,000	1,132,800,000
22/07/2014	44,500	-0.30 ▼	-0.67	44,800	44,800	44,500	2,320	103,240,000
21/07/2014	44,800	0.00 ■■	0.00	44,800	45,000	44,800	18,640	835,072,000
18/07/2014	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
17/07/2014	44,800	0.40 ▲	0.90	44,400	45,000	44,400	9,700	434,560,000
16/07/2014	44,400	0.00 ■■	0.00	44,400	44,800	44,400	10,000	444,000,000
15/07/2014	44,400	-0.10 ▼	-0.22	44,400	45,000	44,400	13,000	577,200,000
14/07/2014	44,500	0.00 ■■	0.00	42,200	44,500	42,200	5,000	222,500,000
11/07/2014	44,500	0.00 ■■	0.00	41,600	44,500	41,600	5,020	223,390,000
10/07/2014	44,500	2.30 ▲	5.45	44,000	44,500	44,000	4,000	178,000,000
09/07/2014	42,200	-2.30 ▼	-5.17	42,200	42,200	42,200	480	20,256,000
08/07/2014	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
07/07/2014	44,500	0.50 ▲	1.14	43,000	44,500	43,000	11,060	492,170,000
04/07/2014	44,000	-1.40 ▼	-3.08	45,000	45,000	44,000	1,240	54,560,000
03/07/2014	45,400	0.40 ▲	0.89	45,400	45,400	45,400	100	4,540,000
02/07/2014	45,000	0.50 ▲	1.12	44,500	45,000	44,000	20,110	904,950,000
01/07/2014	44,500	-0.50 ▼	-1.11	45,000	45,000	44,500	12,200	542,900,000
30/06/2014	45,000	0.00 ■■	0.00	44,500	45,100	44,100	520,050	23,402,250,000
27/06/2014	45,000	-0.60 ▼	-1.32	45,300	45,500	44,000	41,500	1,867,500,000
26/06/2014	45,600	0.60 ▲	1.33	45,000	45,600	44,500	27,230	1,241,688,000
25/06/2014	45,000	2.10 ▲	4.90	45,400	45,400	42,900	27,050	1,217,250,000
24/06/2014	42,900	2.80 ▲	6.98	40,400	42,900	40,400	25,150	1,078,935,000
23/06/2014	40,100	0.30 ▲	0.75	39,900	40,500	39,800	27,870	1,117,587,000
20/06/2014	39,800	-0.60 ▼	-1.49	40,000	40,000	39,800	3,020	120,196,000
19/06/2014	40,400	0.60 ▲	1.51	39,500	40,400	39,500	18,010	727,604,000
18/06/2014	39,800	-0.60 ▼	-1.49	40,600	42,000	39,000	9,020	358,996,000
17/06/2014	40,400	0.40 ▲	1.00	38,300	40,400	38,300	510	20,604,000
16/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,900	116,000,000
13/06/2014	40,000	0.00 ■■	0.00	39,100	40,200	39,100	31,180	1,247,200,000
12/06/2014	40,000	0.00 ■■	0.00	39,000	40,000	38,400	26,170	1,046,800,000
11/06/2014	40,000	0.10 ▲	0.25	39,900	40,000	39,900	1,150	46,000,000
10/06/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	100	3,990,000
09/06/2014	39,900	0.30 ▲	0.76	38,000	39,900	38,000	2,200	87,780,000
06/06/2014	39,600	0.00 ■■	0.00	39,600	39,600	39,600	100	3,960,000
05/06/2014	39,600	0.90 ▲	2.33	39,000	39,900	39,000	2,490	98,604,000
04/06/2014	38,700	0.00 ■■	0.00	38,400	39,800	38,400	2,130	82,431,000
03/06/2014	38,700	-0.10 ▼	-0.26	39,800	39,800	38,700	2,100	81,270,000
02/06/2014	38,800	-1.10 ▼	-2.76	39,900	39,900	38,800	2,480	96,224,000
30/05/2014	39,900	-0.10 ▼	-0.25	38,000	40,000	38,000	6,900	275,310,000
29/05/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,110	84,400,000
28/05/2014	40,000	0.00 ■■	0.00	37,800	40,000	37,800	370	14,800,000
27/05/2014	40,000	0.50 ▲	1.27	39,000	40,000	38,300	1,070	42,800,000
26/05/2014	39,500	-0.40 ▼	-1.00	38,000	41,300	38,000	2,180	86,110,000
23/05/2014	39,900	1.00 ▲	2.57	39,900	39,900	39,900	70	2,793,000
22/05/2014	38,900	-1.90 ▼	-4.66	38,800	39,000	38,800	2,860	111,254,000
21/05/2014	40,800	2.60 ▲	6.81	36,500	40,800	36,500	1,610	65,688,000
20/05/2014	38,200	-1.80 ▼	-4.50	38,200	38,200	38,200	10	382,000
19/05/2014	40,000	-0.10 ▼	-0.25	41,700	42,000	39,500	1,090	43,600,000
16/05/2014	40,100	-0.70 ▼	-1.72	40,000	40,800	40,000	5,150	206,515,000
15/05/2014	40,800	0.90 ▲	2.26	41,000	41,000	38,300	4,200	171,360,000
14/05/2014	39,900	1.60 ▲	4.18	37,100	39,900	37,100	3,110	124,089,000
13/05/2014	38,300	1.10 ▲	2.96	37,200	38,500	37,200	7,680	294,144,000
12/05/2014	37,200	-2.80 ▼	-7.00	41,500	41,500	37,200	18,650	693,780,000
09/05/2014	40,000	0.50 ▲	1.27	40,000	40,000	39,500	14,400	576,000,000
08/05/2014	39,500	-1.30 ▼	-3.19	38,500	40,000	38,000	31,000	1,224,500,000
07/05/2014	40,800	0.00 ■■	0.00	40,800	40,800	40,500	170	6,936,000
06/05/2014	40,800	-0.10 ▼	-0.24	38,100	40,800	38,100	2,520	102,816,000
05/05/2014	40,900	-0.10 ▼	-0.24	40,900	40,900	40,900	1,500	61,350,000
29/04/2014	41,000	-0.10 ▼	-0.24	40,500	41,000	40,500	810	33,210,000
28/04/2014	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
25/04/2014	41,100	0.00 ■■	0.00	41,100	41,100	41,100	5,500	226,050,000
24/04/2014	41,100	0.10 ▲	0.24	40,900	41,200	40,900	9,630	395,793,000
23/04/2014	41,000	-0.80 ▼	-1.91	41,000	41,000	40,900	6,700	274,700,000
22/04/2014	41,800	0.90 ▲	2.20	40,700	41,800	40,700	6,460	270,028,000
21/04/2014	40,900	-0.10 ▼	-0.24	38,900	40,900	38,900	19,260	787,734,000
18/04/2014	41,000	-0.50 ▼	-1.20	43,500	43,500	39,100	12,600	516,600,000
17/04/2014	41,500	1.00 ▲	2.47	40,000	41,500	40,000	2,150	89,225,000
16/04/2014	40,500	0.00 ■■	0.00	39,000	40,500	39,000	1,410	57,105,000
15/04/2014	40,500	-0.50 ▼	-1.22	40,500	40,500	40,000	4,050	164,025,000
14/04/2014	41,000	0.00 ■■	0.00	41,900	41,900	40,000	880	36,080,000
11/04/2014	41,000	-1.50 ▼	-3.53	41,500	41,500	40,200	9,170	375,970,000
10/04/2014	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	40	1,700,000
08/04/2014	43,000	1.10 ▲	2.63	40,000	44,000	40,000	9,200	395,600,000
07/04/2014	41,900	0.00 ■■	0.00	42,000	42,000	41,900	420	17,598,000
04/04/2014	41,900	1.50 ▲	3.71	40,400	42,000	40,400	12,130	508,247,000
03/04/2014	40,400	-1.40 ▼	-3.35	40,000	41,800	40,000	19,810	800,324,000
02/04/2014	41,800	-1.70 ▼	-3.91	41,000	43,000	40,500	30,860	1,289,948,000
01/04/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,400	5,010	217,935,000
31/03/2014	43,500	-0.10 ▼	-0.23	41,000	43,900	41,000	5,380	234,030,000
28/03/2014	43,600	0.00 ■■	0.00	43,600	44,000	43,000	16,030	698,908,000
27/03/2014	43,600	0.00 ■■	0.00	43,500	43,600	42,000	16,620	724,632,000
26/03/2014	43,600	0.10 ▲	0.23	43,500	45,000	43,300	13,060	569,416,000
25/03/2014	43,500	-1.50 ▼	-3.33	42,600	45,000	42,600	15,210	661,635,000
24/03/2014	45,000	0.00 ■■	0.00	46,000	47,000	44,000	40,570	1,825,650,000
21/03/2014	45,000	0.50 ▲	1.12	44,200	46,900	44,200	49,050	2,207,250,000
20/03/2014	44,500	0.50 ▲	1.14	46,900	46,900	44,000	15,620	695,090,000
19/03/2014	44,000	1.00 ▲	2.33	44,000	45,800	44,000	15,850	697,400,000
18/03/2014	43,000	1.00 ▲	2.38	41,500	43,200	41,500	35,050	1,507,150,000
17/03/2014	42,000	1.00 ▲	2.44	42,000	42,000	41,000	29,780	1,250,760,000
14/03/2014	41,000	0.50 ▲	1.23	40,500	41,500	39,000	21,600	885,600,000
13/03/2014	40,500	0.50 ▲	1.25	40,000	40,500	40,000	26,720	1,082,160,000
12/03/2014	40,000	0.00 ■■	0.00	39,000	40,100	39,000	60,670	2,426,800,000
11/03/2014	40,000	0.00 ■■	0.00	39,800	40,000	39,500	11,480	459,200,000
10/03/2014	40,000	-0.20 ▼	-0.50	40,200	40,300	39,800	22,700	908,000,000
07/03/2014	40,200	0.00 ■■	0.00	40,900	40,900	40,000	4,980	200,196,000
06/03/2014	40,200	0.30 ▲	0.75	39,800	40,400	39,800	24,520	985,704,000
05/03/2014	39,900	0.20 ▲	0.50	38,600	39,900	38,600	5,170	206,283,000
04/03/2014	39,700	1.00 ▲	2.58	39,700	39,700	39,700	10	397,000
03/03/2014	38,700	-1.10 ▼	-2.76	39,800	39,800	38,700	2,080	80,496,000
28/02/2014	39,800	-0.20 ▼	-0.50	39,000	39,800	38,500	20,040	797,592,000
27/02/2014	40,000	0.00 ■■	0.00	39,500	40,000	38,600	20,650	826,000,000
26/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	360	14,400,000
25/02/2014	40,000	0.30 ▲	0.76	39,900	40,100	39,900	12,010	480,400,000
24/02/2014	39,700	-0.10 ▼	-0.25	39,700	39,700	39,700	310	12,307,000
21/02/2014	39,800	0.70 ▲	1.79	39,000	40,000	38,600	14,480	576,304,000
20/02/2014	39,100	-0.30 ▼	-0.76	39,000	39,100	38,700	17,080	667,828,000
19/02/2014	39,400	0.00 ■■	0.00	39,400	39,400	38,400	9,710	382,574,000
18/02/2014	39,400	0.80 ▲	2.07	38,500	39,400	38,500	20,990	827,006,000
17/02/2014	38,600	-0.60 ▼	-1.53	39,000	39,000	38,600	22,870	882,782,000
14/02/2014	39,200	-0.60 ▼	-1.51	39,400	40,000	39,200	4,620	181,104,000
13/02/2014	39,800	0.40 ▲	1.02	39,500	39,800	39,400	10,240	407,552,000
12/02/2014	39,400	0.30 ▲	0.77	39,300	39,400	39,100	5,180	204,092,000
11/02/2014	39,100	-0.10 ▼	-0.26	39,000	39,300	39,000	35,250	1,378,275,000
10/02/2014	39,200	0.00 ■■	0.00	37,100	39,300	37,100	16,490	646,408,000
07/02/2014	39,200	0.30 ▲	0.77	39,200	39,300	38,300	10,630	416,696,000
06/02/2014	38,900	0.40 ▲	1.04	38,500	38,900	38,500	6,880	267,632,000
27/01/2014	38,500	0.50 ▲	1.32	37,500	38,500	37,000	15,790	607,915,000
24/01/2014	38,000	0.10 ▲	0.26	37,900	38,500	37,600	10,910	414,580,000
23/01/2014	37,900	1.10 ▲	2.99	37,900	37,900	37,800	7,010	265,679,000
22/01/2014	36,800	0.10 ▲	0.27	37,000	37,700	36,800	14,640	538,752,000
21/01/2014	37,700	0.60 ▲	1.62	37,100	37,900	37,100	11,720	441,844,000
20/01/2014	37,100	-0.70 ▼	-1.85	37,800	37,900	37,100	9,700	359,870,000
17/01/2014	37,800	0.10 ▲	0.27	37,800	38,000	37,700	38,520	1,456,056,000
16/01/2014	37,700	0.40 ▲	1.07	37,300	37,900	37,300	65,890	2,484,053,000
15/01/2014	37,300	0.20 ▲	0.54	37,000	37,500	36,800	25,600	954,880,000
14/01/2014	37,100	0.40 ▲	1.09	37,000	38,000	37,000	27,100	1,005,410,000
13/01/2014	36,700	-0.70 ▼	-1.87	37,000	37,400	36,600	10,620	389,754,000
10/01/2014	37,400	0.20 ▲	0.54	37,700	37,700	37,000	9,700	362,780,000
09/01/2014	37,200	-0.10 ▼	-0.27	37,900	37,900	37,200	8,840	328,848,000
08/01/2014	37,300	-0.50 ▼	-1.32	37,600	37,800	37,300	22,250	829,925,000
07/01/2014	37,800	-0.20 ▼	-0.53	37,900	38,000	37,800	26,060	985,068,000
06/01/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	60	2,280,000
03/01/2014	38,000	0.40 ▲	1.06	38,000	38,300	37,700	62,490	2,374,620,000
02/01/2014	37,600	0.00 ■■	0.00	37,000	37,600	36,500	44,100	1,658,160,000
31/12/2013	37,600	-0.50 ▼	-1.31	37,500	38,100	37,500	67,960	2,555,296,000
30/12/2013	38,100	0.10 ▲	0.26	38,100	38,800	38,100	47,490	1,809,369,000
27/12/2013	38,000	0.00 ■■	0.00	38,000	38,000	37,600	20,610	783,180,000
26/12/2013	38,000	0.00 ■■	0.00	38,000	38,000	37,200	19,130	726,940,000
25/12/2013	38,000	0.00 ■■	0.00	37,800	38,100	37,800	13,060	496,280,000
24/12/2013	38,000	0.00 ■■	0.00	37,900	38,400	37,900	51,800	1,968,400,000
23/12/2013	38,000	-0.60 ▼	-1.55	38,500	38,500	38,000	22,440	852,720,000
20/12/2013	38,600	0.10 ▲	0.26	38,500	38,900	38,000	118,300	4,566,380,000
19/12/2013	38,500	1.30 ▲	3.49	37,200	38,600	36,900	145,240	5,591,740,000
18/12/2013	37,200	-0.10 ▼	-0.27	37,000	37,200	36,300	31,340	1,165,848,000
17/12/2013	37,300	0.00 ■■	0.00	37,000	37,400	36,500	67,110	2,503,203,000
16/12/2013	37,300	2.30 ▲	6.57	34,900	37,300	34,900	62,190	2,319,687,000
13/12/2013	35,000	0.60 ▲	1.74	35,000	35,500	35,000	92,110	3,223,850,000
12/12/2013	34,400	2.20 ▲	6.83	32,500	34,400	32,500	298,040	10,252,576,000
11/12/2013	32,200	-1.60 ▼	-4.73	34,500	34,500	32,200	6,010	193,522,000
10/12/2013	33,800	0.80 ▲	2.42	32,800	33,800	32,800	5,680	191,984,000
09/12/2013	33,000	0.20 ▲	0.61	32,800	33,200	32,600	20,030	660,990,000
06/12/2013	32,800	0.00 ■■	0.00	32,200	32,900	32,100	69,790	2,289,112,000
05/12/2013	32,800	-0.20 ▼	-0.61	32,500	33,000	32,500	23,450	769,160,000
04/12/2013	33,000	0.10 ▲	0.30	35,200	35,200	32,700	6,130	202,290,000
03/12/2013	32,900	0.00 ■■	0.00	32,900	33,000	32,700	24,900	819,210,000
02/12/2013	32,900	0.40 ▲	1.23	32,500	32,900	32,000	10,710	352,359,000
29/11/2013	32,500	0.00 ■■	0.00	32,000	32,500	32,000	9,390	305,175,000
28/11/2013	32,500	0.00 ■■	0.00	31,700	32,500	31,700	50,010	1,625,325,000
27/11/2013	32,500	0.10 ▲	0.31	32,000	32,500	32,000	140	4,550,000
26/11/2013	32,400	0.00 ■■	0.00	32,000	32,400	32,000	1,020	33,048,000
25/11/2013	32,400	-0.10 ▼	-0.31	31,600	32,400	31,500	2,110	68,364,000
22/11/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,400	17,600	572,000,000
21/11/2013	32,500	0.50 ▲	1.56	32,100	32,500	32,100	30	975,000
20/11/2013	32,000	-0.50 ▼	-1.54	31,900	32,500	31,900	71,290	2,281,280,000
19/11/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	19,480	633,100,000
18/11/2013	32,500	0.60 ▲	1.88	31,900	32,900	30,900	36,790	1,195,675,000
15/11/2013	31,900	0.50 ▲	1.59	32,000	32,000	30,600	11,310	360,789,000
14/11/2013	31,400	0.00 ■■	0.00	31,400	31,400	31,400	100	3,140,000
13/11/2013	31,400	0.00 ■■	0.00	31,400	31,400	31,400	1,000	31,400,000
12/11/2013	31,400	0.00 ■■	0.00	31,400	31,400	30,600	2,260	70,964,000
11/11/2013	31,400	0.00 ■■	0.00	31,400	31,400	31,400	500	15,700,000
08/11/2013	31,400	-0.10 ▼	-0.32	30,500	31,400	30,500	6,940	217,916,000
07/11/2013	31,500	0.50 ▲	1.61	30,900	31,500	30,500	12,520	394,380,000
06/11/2013	31,000	0.40 ▲	1.31	30,600	31,000	29,600	16,330	506,230,000
05/11/2013	30,600	-0.70 ▼	-2.24	30,000	31,500	30,000	5,110	156,366,000
04/11/2013	31,300	1.30 ▲	4.33	31,800	31,800	31,000	1,100	34,430,000
01/11/2013	30,000	-1.10 ▼	-3.54	30,000	30,000	30,000	400	12,000,000
31/10/2013	31,100	0.10 ▲	0.32	31,100	31,100	31,100	20	622,000
30/10/2013	31,000	0.20 ▲	0.65	30,800	31,000	30,600	6,000	186,000,000
29/10/2013	30,800	0.20 ▲	0.65	30,800	30,800	30,800	10	308,000
28/10/2013	30,600	0.80 ▲	2.68	30,800	30,800	29,800	5,890	180,234,000
25/10/2013	29,800	-1.90 ▼	-5.99	29,900	29,900	29,800	1,600	47,680,000
24/10/2013	31,700	-0.10 ▼	-0.31	31,600	31,700	29,600	140,060	4,439,902,000
23/10/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	10	318,000
22/10/2013	31,800	0.30 ▲	0.95	31,800	31,800	31,800	7,760	246,768,000
21/10/2013	31,500	0.30 ▲	0.96	30,900	31,500	30,900	1,670	52,605,000
18/10/2013	31,200	-0.60 ▼	-1.89	31,500	31,500	31,200	1,010	31,512,000
17/10/2013	31,800	0.40 ▲	1.27	31,400	31,800	31,400	1,210	38,478,000
16/10/2013	31,400	-0.50 ▼	-1.57	31,800	31,800	31,100	12,890	404,746,000
15/10/2013	31,900	-0.10 ▼	-0.31	31,900	31,900	31,100	280	8,932,000
14/10/2013	32,000	0.30 ▲	0.95	31,700	32,000	31,700	1,500	48,000,000
11/10/2013	31,700	-0.10 ▼	-0.31	31,700	31,700	31,700	1,000	31,700,000
10/10/2013	31,800	-0.10 ▼	-0.31	31,000	31,800	31,000	6,500	206,700,000
09/10/2013	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	690	22,011,000
08/10/2013	32,000	0.30 ▲	0.95	31,700	32,000	31,600	8,000	256,000,000
07/10/2013	31,700	0.10 ▲	0.32	31,700	31,800	31,200	4,500	142,650,000
04/10/2013	31,600	0.00 ■■	0.00	31,500	31,700	31,100	5,060	159,896,000
03/10/2013	31,600	0.00 ■■	0.00	31,000	31,600	31,000	8,900	281,240,000
02/10/2013	31,600	0.60 ▲	1.94	31,400	32,000	31,000	7,560	238,896,000
01/10/2013	31,000	-0.40 ▼	-1.27	31,400	31,700	30,700	12,580	389,980,000
30/09/2013	31,400	0.30 ▲	0.96	31,200	31,700	31,000	24,030	754,542,000
27/09/2013	31,100	0.10 ▲	0.32	31,000	31,100	31,000	14,140	439,754,000
26/09/2013	31,000	0.30 ▲	0.98	31,000	31,900	31,000	10,640	329,840,000
25/09/2013	30,700	-0.30 ▼	-0.97	30,300	31,000	30,200	5,200	159,640,000
24/09/2013	31,000	-0.40 ▼	-1.27	31,400	31,400	31,000	5,970	185,070,000
23/09/2013	31,400	-0.10 ▼	-0.32	30,600	31,400	30,600	4,610	144,754,000
20/09/2013	31,500	-0.20 ▼	-0.63	31,700	31,700	31,300	840	26,460,000
19/09/2013	31,700	-0.10 ▼	-0.31	31,800	31,800	31,000	1,330	42,161,000
18/09/2013	31,800	-0.40 ▼	-1.24	31,100	31,800	30,800	18,180	578,124,000
17/09/2013	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
16/09/2013	32,200	-0.20 ▼	-0.62	31,800	32,200	31,800	3,050	98,210,000
13/09/2013	32,400	0.00 ■■	0.00	31,900	32,400	31,800	2,030	65,772,000
12/09/2013	32,400	0.50 ▲	1.57	31,800	32,800	31,800	7,210	233,604,000
11/09/2013	31,900	-0.40 ▼	-1.24	31,800	32,000	31,800	7,480	238,612,000
10/09/2013	32,300	0.40 ▲	1.25	31,800	32,500	31,800	24,810	801,363,000
09/09/2013	31,900	-1.10 ▼	-3.33	33,000	33,000	31,900	4,390	140,041,000
06/09/2013	33,000	0.80 ▲	2.48	31,200	33,000	31,200	3,900	128,700,000
05/09/2013	32,200	0.40 ▲	1.26	31,900	32,300	31,800	3,420	110,124,000
04/09/2013	31,800	-0.70 ▼	-2.15	31,700	32,300	31,500	16,580	527,244,000
03/09/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,000	1,220	39,650,000
30/08/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,000	10,080	327,600,000
29/08/2013	32,500	0.50 ▲	1.56	30,600	32,500	30,600	1,040	33,800,000
28/08/2013	32,000	0.00 ■■	0.00	32,600	32,600	32,000	14,240	455,680,000
27/08/2013	32,000	0.00 ■■	0.00	30,700	32,800	30,700	1,890	60,480,000
26/08/2013	32,000	0.20 ▲	0.63	32,000	32,000	31,800	9,730	311,360,000
23/08/2013	31,800	-0.50 ▼	-1.55	32,300	32,300	31,800	30,170	959,406,000
22/08/2013	32,300	-0.50 ▼	-1.52	32,500	32,800	31,500	4,840	156,332,000
21/08/2013	32,800	-0.20 ▼	-0.61	32,500	33,100	32,500	9,510	311,928,000
20/08/2013	33,000	-0.30 ▼	-0.90	32,600	33,200	32,500	26,010	858,330,000
19/08/2013	33,300	0.00 ■■	0.00	33,500	33,500	32,300	2,090	69,597,000
16/08/2013	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	6,320	210,456,000
15/08/2013	33,500	0.80 ▲	2.45	33,000	33,600	32,900	52,750	1,767,125,000
14/08/2013	32,700	-1.10 ▼	-3.25	34,000	34,000	32,300	8,020	262,254,000
13/08/2013	33,800	0.80 ▲	2.42	32,200	33,800	32,200	8,340	281,892,000
12/08/2013	33,000	-0.40 ▼	-1.20	33,400	33,700	33,000	9,480	312,840,000
09/08/2013	33,400	1.00 ▲	3.09	32,900	33,900	32,000	18,250	609,550,000
08/08/2013	32,400	1.00 ▲	3.18	31,400	33,500	31,400	7,040	228,096,000
07/08/2013	31,400	-0.10 ▼	-0.32	31,400	31,400	30,600	13,150	412,910,000
06/08/2013	31,500	-0.10 ▼	-0.32	30,600	31,500	30,600	3,050	96,075,000
05/08/2013	31,600	0.60 ▲	1.94	31,000	31,600	30,900	7,560	238,896,000
02/08/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,900	151,900,000
01/08/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/07/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
30/07/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/07/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
26/07/2013	31,000	0.30 ▲	0.98	30,600	31,000	30,600	11,090	343,790,000
25/07/2013	30,700	-0.60 ▼	-1.92	30,700	30,900	30,700	5,900	181,130,000
24/07/2013	31,300	-0.20 ▼	-0.63	31,500	31,500	31,000	4,670	146,171,000
23/07/2013	31,500	-0.30 ▼	-0.94	31,900	32,000	31,500	1,100	34,650,000
22/07/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
19/07/2013	31,800	-0.10 ▼	-0.31	31,800	31,900	31,100	2,210	70,278,000
18/07/2013	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	1,000	31,900,000
17/07/2013	32,000	-0.10 ▼	-0.31	31,100	32,000	31,100	3,320	106,240,000
16/07/2013	32,100	0.00 ■■	0.00	32,000	32,100	31,600	550	17,655,000
15/07/2013	32,100	0.00 ■■	0.00	32,000	32,100	32,000	2,470	79,287,000
12/07/2013	32,100	0.20 ▲	0.63	31,100	32,100	31,100	8,530	273,813,000
11/07/2013	31,900	-0.30 ▼	-0.93	30,600	31,900	30,600	7,430	237,017,000
10/07/2013	32,200	-0.20 ▼	-0.62	32,000	32,200	32,000	110	3,542,000
09/07/2013	32,400	0.10 ▲	0.31	32,400	32,400	32,400	10	324,000
08/07/2013	32,300	-0.20 ▼	-0.62	32,300	32,300	32,300	400	12,920,000
05/07/2013	32,500	-0.30 ▼	-0.91	31,300	32,500	31,300	10,920	354,900,000
04/07/2013	32,800	0.00 ■■	0.00	32,800	32,800	32,800	10	328,000
03/07/2013	32,800	0.60 ▲	1.86	32,400	32,800	32,200	2,380	78,064,000
02/07/2013	32,200	0.20 ▲	0.63	31,800	32,200	31,800	2,920	94,024,000
01/07/2013	32,000	1.00 ▲	3.23	31,000	32,000	31,000	600	19,200,000
28/06/2013	31,000	1.00 ▲	3.33	31,000	31,000	30,000	1,340	41,540,000
27/06/2013	30,000	-1.30 ▼	-4.15	31,400	31,400	30,000	3,730	111,900,000
26/06/2013	31,300	0.10 ▲	0.32	33,300	33,300	31,300	1,310	41,003,000
25/06/2013	31,200	-1.80 ▼	-5.45	33,700	33,700	31,200	610	19,032,000
24/06/2013	33,000	-0.10 ▼	-0.30	33,000	33,000	33,000	220	7,260,000
21/06/2013	33,100	-0.20 ▼	-0.60	33,100	33,100	31,600	2,370	78,447,000
20/06/2013	33,300	-0.10 ▼	-0.30	31,900	33,300	31,900	5,500	183,150,000
19/06/2013	33,400	-0.40 ▼	-1.18	33,500	33,500	32,600	7,720	257,848,000
18/06/2013	33,800	-0.10 ▼	-0.29	33,800	33,800	33,800	20	676,000
17/06/2013	33,900	0.80 ▲	2.42	33,900	33,900	33,900	150	5,085,000
14/06/2013	33,100	-0.20 ▼	-0.60	33,300	33,300	33,100	3,700	122,470,000
13/06/2013	33,300	-0.20 ▼	-0.60	33,500	33,500	33,200	4,810	160,173,000
12/06/2013	33,500	-0.50 ▼	-1.47	33,700	33,800	33,500	21,410	717,235,000
11/06/2013	34,000	0.00 ■■	0.00	33,900	34,000	33,900	1,050	35,700,000
10/06/2013	34,000	-0.90 ▼	-2.58	34,000	34,100	33,000	6,510	221,340,000
07/06/2013	34,900	-0.10 ▼	-0.29	35,000	35,000	34,100	8,520	297,348,000
06/06/2013	35,000	0.90 ▲	2.64	34,000	35,000	34,000	16,540	578,900,000
05/06/2013	34,100	-0.80 ▼	-2.29	34,900	34,900	33,900	8,650	294,965,000
04/06/2013	34,900	-0.10 ▼	-0.29	34,000	34,900	34,000	2,860	99,814,000
03/06/2013	35,000	0.40 ▲	1.16	34,600	35,000	34,600	13,560	474,600,000
31/05/2013	34,600	0.60 ▲	1.76	34,000	34,600	34,000	58,140	2,011,644,000
30/05/2013	34,000	0.10 ▲	0.29	33,200	34,000	33,200	50,340	1,711,560,000
29/05/2013	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	24,430	828,177,000
28/05/2013	34,000	0.50 ▲	1.49	33,000	34,000	33,000	134,860	4,585,240,000
27/05/2013	33,500	0.10 ▲	0.30	34,000	34,000	33,500	22,200	743,700,000
24/05/2013	33,400	0.40 ▲	1.21	33,700	33,700	33,000	4,020	134,268,000
23/05/2013	33,000	-0.80 ▼	-2.37	33,900	33,900	33,000	13,540	446,820,000
22/05/2013	33,800	0.70 ▲	2.11	33,100	34,000	33,000	15,370	519,506,000
21/05/2013	33,100	0.20 ▲	0.61	33,500	34,000	32,900	29,460	975,126,000
20/05/2013	32,900	-0.30 ▼	-0.90	33,200	33,200	32,500	28,140	925,806,000
17/05/2013	33,200	-0.50 ▼	-1.48	33,700	33,700	33,200	9,600	318,720,000
16/05/2013	33,700	0.00 ■■	0.00	33,400	33,700	33,400	6,300	212,310,000
15/05/2013	33,700	-0.10 ▼	-0.30	33,700	33,800	32,800	13,120	442,144,000
14/05/2013	33,800	-1.10 ▼	-3.15	34,200	34,300	33,500	55,730	1,883,674,000
13/05/2013	34,900	-0.60 ▼	-1.69	35,100	35,200	34,400	24,870	867,963,000
10/05/2013	35,500	0.50 ▲	1.43	36,500	36,500	34,500	48,700	1,728,850,000
09/05/2013	35,000	1.00 ▲	2.94	35,000	36,000	34,300	154,170	5,395,950,000
08/05/2013	34,000	1.00 ▲	3.03	33,000	34,500	33,000	156,890	5,334,260,000
07/05/2013	33,000	0.00 ■■	0.00	33,100	33,100	32,500	11,470	378,510,000
06/05/2013	33,000	0.00 ■■	0.00	33,200	33,200	32,500	22,080	728,640,000
03/05/2013	33,000	0.20 ▲	0.61	33,000	33,400	32,800	10,760	355,080,000
02/05/2013	32,800	0.80 ▲	2.50	32,400	32,800	32,400	31,420	1,030,576,000
26/04/2013	32,000	0.00 ■■	0.00	32,000	32,000	30,500	25,390	812,480,000
25/04/2013	32,000	0.00 ■■	0.00	31,900	32,000	31,900	5,530	176,960,000
24/04/2013	32,000	1.50 ▲	4.92	30,000	32,000	29,400	6,270	200,640,000
23/04/2013	30,500	-0.30 ▼	-0.97	30,900	30,900	29,900	28,570	871,385,000
22/04/2013	30,800	0.00 ■■	0.00	30,800	30,900	29,900	23,990	738,892,000
18/04/2013	30,800	-0.80 ▼	-2.53	31,700	31,700	30,800	72,310	2,227,148,000
17/04/2013	31,600	-0.90 ▼	-2.77	32,500	32,500	31,600	18,070	571,012,000
16/04/2013	32,500	-0.30 ▼	-0.91	32,700	32,800	31,100	74,310	2,415,075,000
15/04/2013	32,800	0.00 ■■	0.00	32,000	32,900	32,000	12,110	397,208,000
12/04/2013	32,800	0.80 ▲	2.50	31,100	33,000	31,100	15,230	499,544,000
11/04/2013	32,000	0.00 ■■	0.00	33,000	33,000	32,000	6,360	203,520,000
10/04/2013	32,000	-1.20 ▼	-3.61	33,200	33,200	32,000	5,860	187,520,000
09/04/2013	33,200	0.10 ▲	0.30	32,400	33,400	32,400	49,540	1,644,728,000
08/04/2013	33,100	0.00 ■■	0.00	33,100	33,100	32,000	39,210	1,297,851,000
05/04/2013	33,100	0.00 ■■	0.00	33,100	33,200	33,000	4,110	136,041,000
04/04/2013	33,100	2.10 ▲	6.77	33,000	33,100	32,000	75,830	2,509,973,000
03/04/2013	31,000	1.60 ▲	5.44	29,400	31,200	29,400	109,940	3,408,140,000
02/04/2013	29,400	0.40 ▲	1.38	29,000	29,400	28,500	47,470	1,395,618,000
01/04/2013	29,000	0.70 ▲	2.47	29,400	29,400	28,600	4,130	119,770,000
29/03/2013	28,300	0.20 ▲	0.71	28,600	28,600	28,000	3,960	112,068,000
28/03/2013	28,100	-0.10 ▼	-0.35	29,000	29,000	27,900	12,370	347,597,000
27/03/2013	28,200	-0.30 ▼	-1.05	28,500	28,500	28,000	18,560	523,392,000
26/03/2013	28,500	-0.40 ▼	-1.38	28,900	28,900	27,600	16,310	464,835,000
25/03/2013	28,900	-0.10 ▼	-0.34	29,000	29,400	28,900	18,970	548,233,000
22/03/2013	29,000	1.20 ▲	4.32	27,800	29,400	27,800	25,710	745,590,000
21/03/2013	27,800	0.90 ▲	3.35	27,500	28,200	27,000	44,290	1,231,262,000
20/03/2013	26,900	0.40 ▲	1.51	26,500	27,000	26,500	29,630	797,047,000
19/03/2013	26,500	0.30 ▲	1.15	26,200	27,000	26,200	22,030	583,795,000
18/03/2013	26,200	0.30 ▲	1.16	26,500	26,500	25,500	11,660	305,492,000
15/03/2013	25,900	0.00 ■■	0.00	25,800	27,000	25,800	11,120	288,008,000
14/03/2013	25,900	0.00 ■■	0.00	26,000	26,000	25,900	5,750	148,925,000
13/03/2013	25,900	0.60 ▲	2.37	25,300	25,900	25,300	8,360	216,524,000
12/03/2013	25,300	-0.40 ▼	-1.56	25,500	25,500	25,200	8,430	213,279,000
11/03/2013	25,700	-0.10 ▼	-0.39	25,500	25,800	25,200	9,860	253,402,000
08/03/2013	25,800	0.80 ▲	3.20	25,000	25,800	25,000	11,950	308,310,000
07/03/2013	25,000	0.00 ■■	0.00	24,600	25,400	24,600	8,610	215,250,000
06/03/2013	25,000	0.00 ■■	0.00	25,000	25,500	25,000	13,100	327,500,000
05/03/2013	25,000	0.00 ■■	0.00	25,000	25,400	25,000	14,190	354,750,000
04/03/2013	25,000	-0.70 ▼	-2.72	25,700	25,700	25,000	31,000	775,000,000
01/03/2013	25,700	-0.10 ▼	-0.39	25,700	25,700	25,300	9,680	248,776,000
28/02/2013	25,800	0.00 ■■	0.00	26,000	26,000	25,200	8,220	212,076,000
27/02/2013	25,800	0.60 ▲	2.38	25,200	25,800	25,000	4,010	103,458,000
26/02/2013	25,200	-0.80 ▼	-3.08	26,000	26,000	25,200	1,070	26,964,000
25/02/2013	26,000	1.00 ▲	4.00	26,000	26,500	26,000	41,610	1,081,860,000
22/02/2013	25,000	0.00 ■■	0.00	25,000	25,300	25,000	30,040	751,000,000
21/02/2013	25,000	0.00 ■■	0.00	25,200	25,700	25,000	70,010	1,750,250,000
20/02/2013	25,000	-0.20 ▼	-0.79	24,700	25,700	24,600	17,030	425,750,000
19/02/2013	25,200	1.20 ▲	5.00	25,600	25,600	25,000	184,210	4,642,092,000
18/02/2013	24,000	1.50 ▲	6.67	24,000	24,000	24,000	13,690	328,560,000
08/02/2013	22,500	1.40 ▲	6.64	21,500	22,500	21,500	34,460	775,350,000
07/02/2013	21,100	0.20 ▲	0.96	20,900	21,100	20,900	520	10,972,000
06/02/2013	20,900	0.60 ▲	2.96	20,800	20,900	20,200	4,210	87,989,000
05/02/2013	20,300	0.10 ▲	0.50	20,100	20,300	20,100	13,010	264,103,000
04/02/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	6,320	127,664,000
01/02/2013	20,200	-0.70 ▼	-3.35	20,100	20,900	20,100	4,910	99,182,000
31/01/2013	20,900	0.00 ■■	0.00	20,200	20,900	20,100	1,520	31,768,000
30/01/2013	20,900	0.10 ▲	0.48	20,100	20,900	20,000	8,830	184,547,000
29/01/2013	20,800	-0.40 ▼	-1.89	20,100	20,800	20,100	2,580	53,664,000
28/01/2013	21,200	-0.20 ▼	-0.93	21,000	21,400	21,000	3,100	65,720,000
25/01/2013	21,400	0.20 ▲	0.94	21,400	21,400	21,400	100	2,140,000
24/01/2013	21,200	-0.10 ▼	-0.47	21,400	21,400	20,100	220	4,664,000
23/01/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/01/2013	21,300	-0.20 ▼	-0.93	20,000	21,300	20,000	7,910	168,483,000
21/01/2013	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	10,000	215,000,000
18/01/2013	21,600	-0.30 ▼	-1.37	20,600	21,600	20,600	1,030	22,248,000
17/01/2013	21,900	0.10 ▲	0.46	21,900	21,900	21,900	60	1,314,000
16/01/2013	21,800	0.40 ▲	1.87	21,400	22,500	20,400	15,240	332,232,000
15/01/2013	21,400	1.10 ▲	5.42	20,500	21,400	20,300	4,320	92,448,000
14/01/2013	20,300	-0.60 ▼	-2.87	21,000	21,000	20,300	10,100	205,030,000
11/01/2013	20,900	-0.60 ▼	-2.79	20,500	20,900	20,500	8,950	187,055,000
10/01/2013	21,500	-0.20 ▼	-0.92	20,700	21,500	20,700	1,010	21,715,000
09/01/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	600	13,020,000
08/01/2013	21,700	0.20 ▲	0.93	21,000	21,700	20,500	1,020	22,134,000
07/01/2013	21,500	0.50 ▲	2.38	20,900	21,500	20,100	15,970	343,355,000
04/01/2013	21,000	0.10 ▲	0.48	19,900	21,400	19,900	4,580	96,180,000
03/01/2013	20,900	-0.10 ▼	-0.48	21,000	21,000	20,000	800	16,720,000
02/01/2013	21,000	1.00 ▲	5.00	20,500	21,000	20,500	13,520	283,920,000
28/12/2012	20,000	-0.20 ▼	-0.99	19,300	20,000	19,300	6,430	128,600,000
27/12/2012	20,200	0.00 ■■	0.00	20,000	20,400	19,200	11,590	234,118,000
26/12/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/12/2012	20,200	0.70 ▲	3.59	19,500	20,200	19,500	970	19,594,000
24/12/2012	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	5,480	106,860,000
21/12/2012	19,600	0.00 ■■	0.00	19,500	19,600	19,500	6,000	117,600,000
20/12/2012	19,600	0.40 ▲	2.08	19,600	20,100	19,600	35,000	686,000,000
19/12/2012	19,200	-0.60 ▼	-3.03	20,500	20,500	19,200	2,790	53,568,000
18/12/2012	19,800	0.70 ▲	3.66	18,900	19,800	18,800	840	16,632,000
17/12/2012	19,100	-0.60 ▼	-3.05	19,100	19,100	19,100	20	382,000
14/12/2012	19,700	0.90 ▲	4.79	19,700	19,700	19,500	57,880	1,140,236,000
13/12/2012	18,800	-0.90 ▼	-4.57	19,700	19,800	18,800	32,340	607,992,000
12/12/2012	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10	197,000
11/12/2012	19,700	0.20 ▲	1.03	19,700	19,700	19,700	10	197,000
10/12/2012	19,500	-0.30 ▼	-1.52	19,500	19,500	18,900	6,220	121,290,000
07/12/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/12/2012	19,800	0.80 ▲	4.21	19,800	19,800	19,800	20	396,000
05/12/2012	19,000	-0.50 ▼	-2.56	19,800	19,800	19,000	14,370	273,030,000
04/12/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/12/2012	19,500	0.10 ▲	0.52	18,600	19,500	18,600	550	10,725,000
30/11/2012	19,400	0.30 ▲	1.57	18,500	19,400	18,500	1,210	23,474,000
29/11/2012	19,100	0.80 ▲	4.37	18,800	19,200	18,800	20,630	394,033,000
28/11/2012	19,300	-0.40 ▼	-2.03	19,300	19,300	19,300	590	11,387,000
27/11/2012	19,700	-0.10 ▼	-0.51	19,500	19,700	19,300	19,050	375,285,000
26/11/2012	19,800	0.10 ▲	0.51	19,800	19,800	19,800	610	12,078,000
23/11/2012	19,700	0.10 ▲	0.51	20,000	20,000	19,700	25,000	492,500,000
22/11/2012	19,600	-0.60 ▼	-2.97	20,500	20,500	19,600	12,770	250,292,000
21/11/2012	20,200	0.40 ▲	2.02	19,900	20,200	19,800	6,030	121,806,000
20/11/2012	19,800	0.30 ▲	1.54	19,500	19,800	19,400	25,030	495,594,000
19/11/2012	19,500	-0.30 ▼	-1.52	19,600	19,600	19,500	12,850	250,575,000
16/11/2012	19,800	-0.20 ▼	-1.00	19,700	19,800	19,500	20,990	415,602,000
15/11/2012	20,000	0.00 ■■	0.00	20,800	20,800	19,600	23,210	464,200,000
14/11/2012	20,000	-0.30 ▼	-1.48	21,000	21,000	20,000	14,430	288,600,000
13/11/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/11/2012	20,300	0.90 ▲	4.64	19,500	20,300	19,500	21,540	437,262,000
09/11/2012	19,400	-0.60 ▼	-3.00	20,800	20,800	19,400	820	15,908,000
08/11/2012	20,000	0.50 ▲	2.56	19,600	20,000	19,500	740	14,800,000
07/11/2012	19,500	0.10 ▲	0.52	19,400	19,500	19,400	1,250	24,375,000
06/11/2012	19,400	-0.20 ▼	-1.02	19,400	19,400	19,400	20	388,000
05/11/2012	19,600	-0.40 ▼	-2.00	20,000	20,000	19,600	1,010	19,796,000
02/11/2012	20,000	0.00 ■■	0.00	19,500	20,000	19,500	11,300	226,000,000
01/11/2012	20,000	-0.60 ▼	-2.91	20,200	20,200	20,000	17,740	354,800,000
31/10/2012	20,600	0.10 ▲	0.49	20,500	20,600	19,600	21,930	451,758,000
30/10/2012	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	25,210	516,805,000
29/10/2012	21,000	-0.90 ▼	-4.11	21,900	21,900	20,900	5,010	105,210,000
26/10/2012	21,900	0.60 ▲	2.82	22,300	22,300	21,400	57,340	1,255,746,000
25/10/2012	21,300	-0.20 ▼	-0.93	21,000	21,300	20,900	6,170	131,421,000
24/10/2012	21,500	0.60 ▲	2.87	20,900	21,500	20,900	17,170	369,155,000
23/10/2012	20,900	0.30 ▲	1.46	20,600	20,900	20,600	3,380	70,642,000
22/10/2012	20,600	0.10 ▲	0.49	19,700	21,000	19,600	10,510	216,506,000
19/10/2012	20,500	0.30 ▲	1.49	20,200	20,500	20,200	58,770	1,204,785,000
18/10/2012	20,200	0.20 ▲	1.00	19,500	20,300	19,500	12,210	246,642,000
17/10/2012	20,000	0.50 ▲	2.56	20,000	20,000	19,000	10,000	200,000,000
16/10/2012	19,500	0.40 ▲	2.09	19,300	19,800	19,300	19,930	388,635,000
15/10/2012	19,100	0.10 ▲	0.53	19,300	19,300	18,400	4,640	88,624,000
12/10/2012	19,000	0.40 ▲	2.15	18,600	19,300	18,600	23,500	446,500,000
11/10/2012	18,600	0.30 ▲	1.64	18,500	19,100	18,500	66,960	1,245,456,000
10/10/2012	18,300	0.20 ▲	1.10	18,000	18,300	18,000	35,640	652,212,000
09/10/2012	18,100	0.40 ▲	2.26	17,800	18,300	17,800	31,670	573,227,000
08/10/2012	17,700	0.20 ▲	1.14	17,700	18,300	17,700	48,850	864,645,000
05/10/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	7,000	122,500,000
04/10/2012	17,500	-0.20 ▼	-1.13	17,100	17,900	17,000	122,420	2,142,350,000
03/10/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	4,000	70,800,000
02/10/2012	17,700	0.60 ▲	3.51	17,000	17,800	17,000	2,120	37,524,000
01/10/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/09/2012	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	2,000	34,200,000
27/09/2012	17,900	0.80 ▲	4.68	16,400	17,900	16,400	172,400	3,085,960,000
26/09/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/09/2012	17,100	0.00 ■■	0.00	16,800	17,100	16,600	155,250	2,654,775,000
24/09/2012	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	100	1,710,000
21/09/2012	18,000	0.40 ▲	2.27	17,300	18,000	17,300	7,930	142,740,000
20/09/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	15,000	264,000,000
19/09/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	10,000	176,000,000
18/09/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,400	13,000	228,800,000
17/09/2012	17,600	0.00 ■■	0.00	17,600	17,700	17,600	10,010	176,176,000
14/09/2012	17,600	0.10 ▲	0.57	17,300	17,900	17,300	33,250	585,200,000
13/09/2012	17,500	0.10 ▲	0.57	17,300	17,500	17,300	13,700	239,750,000
12/09/2012	17,400	-0.10 ▼	-0.57	17,300	17,700	17,300	35,540	618,396,000
11/09/2012	17,500	0.40 ▲	2.34	16,500	17,600	16,500	26,350	461,125,000
10/09/2012	17,100	-0.20 ▼	-1.16	17,000	17,200	17,000	8,510	145,521,000
07/09/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10,000	173,000,000
06/09/2012	17,300	0.00 ■■	0.00	17,200	17,300	17,200	18,000	311,400,000
05/09/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	11,000	190,300,000
04/09/2012	17,300	0.00 ■■	0.00	17,300	17,600	17,300	17,010	294,273,000
31/08/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,200	19,310	334,063,000
30/08/2012	17,300	0.10 ▲	0.58	17,500	17,500	17,200	10,460	180,958,000
29/08/2012	17,200	0.10 ▲	0.58	16,500	17,700	16,500	65,290	1,122,988,000
28/08/2012	17,100	0.10 ▲	0.59	17,000	17,100	17,000	16,790	287,109,000
27/08/2012	17,000	0.00 ■■	0.00	16,900	17,000	16,700	25,210	428,570,000
24/08/2012	17,000	0.00 ■■	0.00	16,800	17,000	16,800	50,710	862,070,000
23/08/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,800	71,360	1,213,120,000
22/08/2012	17,000	0.20 ▲	1.19	16,800	17,000	16,800	10,360	176,120,000
21/08/2012	16,800	-0.30 ▼	-1.75	17,100	17,100	16,800	21,220	356,496,000
20/08/2012	17,100	-0.60 ▼	-3.39	17,000	17,300	17,000	3,470	59,337,000
17/08/2012	17,700	0.40 ▲	2.31	17,700	17,700	17,700	30	531,000
16/08/2012	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	7,500	129,750,000
15/08/2012	17,500	0.10 ▲	0.57	17,700	17,800	17,500	20,170	352,975,000
14/08/2012	17,400	0.20 ▲	1.16	17,300	17,700	17,300	15,910	276,834,000
13/08/2012	17,200	-0.40 ▼	-2.27	17,200	17,200	17,200	5,500	94,600,000
10/08/2012	17,600	0.00 ■■	0.00	17,700	17,700	17,200	5,020	88,352,000
09/08/2012	17,600	0.50 ▲	2.92	17,800	17,800	17,500	39,270	691,152,000
08/08/2012	17,100	-0.60 ▼	-3.39	17,100	17,100	17,100	1,200	20,520,000
07/08/2012	17,700	0.40 ▲	2.31	17,300	17,700	17,200	6,620	117,174,000
06/08/2012	17,300	0.20 ▲	1.17	17,100	17,800	17,100	42,000	726,600,000
03/08/2012	17,100	-0.10 ▼	-0.58	17,000	17,300	17,000	5,030	86,013,000
02/08/2012	17,200	0.30 ▲	1.78	17,000	17,300	17,000	5,320	91,504,000
01/08/2012	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	90	1,521,000
31/07/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/07/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/07/2012	17,400	0.20 ▲	1.16	16,900	17,400	16,900	810	14,094,000
26/07/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	2,500	43,000,000
25/07/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,000	17,200,000
24/07/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,510	25,972,000
23/07/2012	17,200	-0.50 ▼	-2.82	17,700	17,800	17,000	67,950	1,168,740,000
20/07/2012	17,700	0.60 ▲	3.51	17,100	17,900	17,100	55,140	975,978,000
19/07/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,000	67,930	1,161,603,000
18/07/2012	17,100	0.10 ▲	0.59	17,200	17,200	17,100	15,690	268,299,000
17/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,800	4,510	76,670,000
16/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
13/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
12/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	16,200	510	8,670,000
09/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,900	83,300,000
06/07/2012	17,000	0.00 ■■	0.00	17,500	17,500	17,000	1,500	25,500,000
05/07/2012	17,000	0.00 ■■	0.00	16,800	17,000	16,800	2,600	44,200,000
04/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	37,010	629,170,000
03/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	62,340	1,059,780,000
02/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	58,770	999,090,000
29/06/2012	17,000	0.00 ■■	0.00	16,900	17,000	16,900	69,380	1,179,460,000
28/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	68,950	1,172,150,000
27/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	63,180	1,074,060,000
26/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	23,000	391,000,000
25/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	59,410	1,009,970,000
22/06/2012	17,000	0.00 ■■	0.00	16,800	17,000	16,800	3,040	51,680,000
21/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	48,000	816,000,000
20/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	51,300	872,100,000
19/06/2012	17,000	-0.30 ▼	-1.73	17,000	17,000	16,800	36,740	624,580,000
18/06/2012	17,300	0.10 ▲	0.58	16,900	17,300	16,900	2,200	38,060,000
15/06/2012	17,200	0.10 ▲	0.58	17,000	17,300	17,000	31,680	544,896,000
14/06/2012	17,100	-0.30 ▼	-1.72	17,000	17,100	16,900	34,400	588,240,000
13/06/2012	17,400	0.30 ▲	1.75	17,100	17,400	17,100	10,270	178,698,000
12/06/2012	17,100	0.00 ■■	0.00	17,000	17,100	17,000	28,500	487,350,000
11/06/2012	17,100	0.00 ■■	0.00	17,100	17,500	17,100	66,760	1,141,596,000
08/06/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	5,000	85,500,000
07/06/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200	3,420,000
06/06/2012	17,100	0.10 ▲	0.59	17,400	17,400	16,900	58,750	1,004,625,000
05/06/2012	17,000	0.10 ▲	0.59	16,900	17,000	16,900	1,100	18,700,000
04/06/2012	16,900	-0.40 ▼	-2.31	16,900	16,900	16,900	5,000	84,500,000
01/06/2012	17,300	0.20 ▲	1.17	17,100	17,300	17,100	5,970	103,281,000
31/05/2012	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	540	9,234,000
30/05/2012	17,900	0.40 ▲	2.29	17,200	17,900	17,200	210	3,759,000
29/05/2012	17,500	0.40 ▲	2.34	17,300	17,500	17,100	13,000	227,500,000
28/05/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,800	30,780,000
25/05/2012	17,100	0.80 ▲	4.91	17,100	17,100	17,100	11,000	188,100,000
24/05/2012	16,300	-0.70 ▼	-4.12	16,900	17,000	16,300	31,520	513,776,000
23/05/2012	17,000	-0.30 ▼	-1.73	17,100	17,100	17,000	30,200	513,400,000
22/05/2012	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	18,200	314,860,000
21/05/2012	17,500	0.00 ■■	0.00	17,400	17,500	17,400	8,990	157,325,000
18/05/2012	17,500	0.00 ■■	0.00	17,400	17,500	17,200	10,080	176,400,000
17/05/2012	17,500	-0.20 ▼	-1.13	17,300	17,600	17,300	8,010	140,175,000
16/05/2012	17,700	0.40 ▲	2.31	17,500	17,700	17,300	5,610	99,297,000
15/05/2012	17,300	0.00 ■■	0.00	17,300	17,900	17,300	31,340	542,182,000
14/05/2012	17,300	-0.60 ▼	-3.35	17,800	17,800	17,300	91,400	1,581,220,000
11/05/2012	17,900	-0.20 ▼	-1.10	18,000	18,000	17,500	58,830	1,053,057,000
10/05/2012	18,100	0.10 ▲	0.56	18,000	18,500	18,000	63,460	1,148,626,000
09/05/2012	18,000	0.20 ▲	1.12	17,500	18,000	17,500	39,330	707,940,000
08/05/2012	17,800	0.10 ▲	0.56	17,800	17,800	17,500	73,440	1,307,232,000
07/05/2012	17,700	0.60 ▲	3.51	17,400	17,700	17,100	96,540	1,708,758,000
04/05/2012	17,100	0.10 ▲	0.59	17,000	17,100	17,000	4,340	74,214,000
03/05/2012	17,000	0.10 ▲	0.59	16,800	17,500	16,800	6,530	111,010,000
02/05/2012	16,900	-0.60 ▼	-3.43	17,500	17,600	16,900	1,230	20,787,000
27/04/2012	17,500	0.10 ▲	0.57	17,500	17,500	17,500	30	525,000
26/04/2012	17,400	-0.10 ▼	-0.57	16,800	17,400	16,800	1,010	17,574,000
25/04/2012	17,500	0.10 ▲	0.57	17,500	17,500	17,500	70	1,225,000
24/04/2012	17,400	0.40 ▲	2.35	16,400	17,400	16,400	3,330	57,942,000
23/04/2012	17,000	-0.60 ▼	-3.41	17,000	17,100	17,000	11,980	203,660,000
20/04/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/04/2012	17,600	-0.30 ▼	-1.68	17,800	17,800	17,100	2,750	48,400,000
18/04/2012	17,900	0.40 ▲	2.29	17,900	18,100	17,500	2,590	46,361,000
17/04/2012	17,500	0.50 ▲	2.94	17,400	17,500	16,600	10,160	177,800,000
16/04/2012	17,000	0.00 ■■	0.00	17,400	17,400	17,000	1,490	25,330,000
13/04/2012	17,000	-0.40 ▼	-2.30	17,100	17,300	17,000	18,000	306,000,000
12/04/2012	17,400	0.80 ▲	4.82	16,800	17,400	16,800	136,400	2,373,360,000
11/04/2012	16,600	0.10 ▲	0.61	16,500	16,600	16,000	8,030	133,298,000
10/04/2012	16,500	0.30 ▲	1.85	16,000	16,500	16,000	7,890	130,185,000
09/04/2012	16,200	0.30 ▲	1.89	16,200	16,200	16,000	22,780	369,036,000
06/04/2012	15,900	0.70 ▲	4.61	15,600	15,900	15,400	8,130	129,267,000
05/04/2012	15,200	-0.60 ▼	-3.80	15,200	16,000	15,200	30,120	457,824,000
04/04/2012	15,800	0.00 ■■	0.00	15,800	15,900	15,200	740	11,692,000
03/04/2012	15,800	0.30 ▲	1.94	15,800	15,800	15,800	10	158,000
30/03/2012	15,500	0.50 ▲	3.33	15,000	15,500	14,800	1,310	20,305,000
29/03/2012	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	700	10,500,000
28/03/2012	15,200	-0.60 ▼	-3.80	15,100	15,700	15,100	4,640	70,528,000
27/03/2012	15,800	0.00 ■■	0.00	15,100	15,800	15,100	12,290	194,182,000
26/03/2012	15,800	0.30 ▲	1.94	15,500	15,800	15,000	25,760	407,008,000
23/03/2012	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	7,300	113,150,000
22/03/2012	16,100	-0.10 ▼	-0.62	15,500	16,100	15,400	14,800	238,280,000
21/03/2012	16,200	0.40 ▲	2.53	15,800	16,200	15,800	2,960	47,952,000
20/03/2012	15,800	0.70 ▲	4.64	15,700	15,800	15,600	11,890	187,862,000
19/03/2012	15,100	-0.70 ▼	-4.43	15,100	15,200	15,100	10,270	155,077,000
16/03/2012	15,800	0.10 ▲	0.64	15,800	16,000	15,200	7,600	120,080,000
15/03/2012	15,700	0.60 ▲	3.97	15,100	15,700	15,100	2,660	41,762,000
14/03/2012	15,100	-0.40 ▼	-2.58	15,100	16,200	15,100	15,200	229,520,000
13/03/2012	16,500	0.00 ■■	0.00	16,000	16,800	16,000	310	5,115,000
12/03/2012	16,500	0.00 ■■	0.00	15,800	16,900	15,800	22,730	375,045,000
09/03/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	2,000	33,000,000
08/03/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60	960,000
07/03/2012	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	310	4,960,000
06/03/2012	16,700	0.10 ▲	0.60	16,900	16,900	15,800	8,510	142,117,000
05/03/2012	16,600	0.70 ▲	4.40	16,500	16,600	16,000	41,180	683,588,000
02/03/2012	15,900	0.40 ▲	2.58	15,500	15,900	15,000	5,170	82,203,000
01/03/2012	15,500	0.00 ■■	0.00	15,500	16,000	14,800	2,680	41,540,000
29/02/2012	15,500	0.10 ▲	0.65	15,000	15,500	15,000	160	2,480,000
28/02/2012	15,400	-0.60 ▼	-3.75	16,000	16,000	15,400	22,450	345,730,000
27/02/2012	16,000	0.00 ■■	0.00	16,000	16,800	16,000	5,940	95,040,000
24/02/2012	16,000	0.60 ▲	3.90	15,400	16,000	15,400	1,950	31,200,000
23/02/2012	15,400	-0.60 ▼	-3.75	16,000	16,000	15,400	12,020	185,108,000
22/02/2012	16,000	0.30 ▲	1.91	16,000	16,000	15,100	22,950	367,200,000
21/02/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/02/2012	15,700	0.70 ▲	4.67	15,400	15,700	15,400	35,610	559,077,000
17/02/2012	15,000	0.70 ▲	4.90	15,000	15,000	15,000	21,640	324,600,000
16/02/2012	14,300	0.60 ▲	4.38	14,000	14,300	14,000	4,550	65,065,000
15/02/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/02/2012	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	10	137,000
13/02/2012	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	500	7,150,000
10/02/2012	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	40,010	600,150,000
09/02/2012	15,300	0.10 ▲	0.66	14,500	15,300	14,500	130	1,989,000
08/02/2012	15,200	0.20 ▲	1.33	14,900	15,200	14,900	27,490	417,848,000
07/02/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	10	150,000
06/02/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	10,010	149,149,000
03/02/2012	15,000	0.40 ▲	2.74	15,000	15,000	15,000	10	150,000
02/02/2012	14,600	0.20 ▲	1.39	14,300	15,000	14,300	11,780	171,988,000
01/02/2012	14,400	0.60 ▲	4.35	14,000	14,400	14,000	16,650	239,760,000
31/01/2012	13,800	0.00 ■■	0.00	13,800	14,400	13,800	42,220	582,636,000
30/01/2012	13,800	0.50 ▲	3.76	13,800	13,800	13,800	1,000	13,800,000
20/01/2012	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	10	133,000
19/01/2012	13,800	0.60 ▲	4.55	13,600	13,800	13,600	6,200	85,560,000
18/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10,000	132,000,000
17/01/2012	13,200	0.40 ▲	3.12	13,000	13,200	12,800	16,820	222,024,000
16/01/2012	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	10	128,000
13/01/2012	13,300	0.40 ▲	3.10	13,300	13,500	13,300	31,880	424,004,000
12/01/2012	12,900	0.20 ▲	1.57	12,900	13,200	12,900	4,530	58,437,000
11/01/2012	12,700	-0.30 ▼	-2.31	13,400	13,500	12,700	17,210	218,567,000
10/01/2012	13,000	0.10 ▲	0.78	12,900	13,000	12,900	11,000	143,000,000
09/01/2012	12,900	-0.10 ▼	-0.77	12,400	12,900	12,400	12,610	162,669,000
06/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	15,720	204,360,000
05/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
04/01/2012	13,000	-0.10 ▼	-0.76	12,500	13,000	12,500	52,720	685,360,000
03/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/12/2011	13,100	0.00 ■■	0.00	13,100	13,200	13,100	75,350	987,085,000
29/12/2011	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	103,000	1,349,300,000
28/12/2011	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	200	2,660,000
27/12/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5,000	69,000,000
26/12/2011	13,800	0.10 ▲	0.73	13,100	14,200	13,100	12,760	176,088,000
23/12/2011	13,700	0.10 ▲	0.74	13,000	13,700	13,000	8,210	112,477,000
22/12/2011	13,600	0.30 ▲	2.26	13,300	13,600	13,300	15,020	204,272,000
21/12/2011	13,300	-0.40 ▼	-2.92	13,400	13,700	13,300	2,950	39,235,000
20/12/2011	13,700	0.00 ■■	0.00	13,200	13,700	13,200	2,840	38,908,000
19/12/2011	13,700	-0.10 ▼	-0.72	13,200	13,700	13,200	6,000	82,200,000
16/12/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10,000	138,000,000
15/12/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5,000	69,000,000
14/12/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/12/2011	13,800	0.30 ▲	2.22	13,800	13,800	13,800	140	1,932,000
12/12/2011	13,500	-0.10 ▼	-0.74	13,000	13,500	13,000	2,910	39,285,000
09/12/2011	13,600	0.60 ▲	4.62	13,000	13,600	12,800	20,200	274,720,000
08/12/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	300	3,900,000
07/12/2011	13,500	-0.70 ▼	-4.93	14,200	14,200	13,500	5,250	70,875,000
06/12/2011	14,200	0.40 ▲	2.90	13,300	14,200	13,300	50,780	721,076,000
05/12/2011	13,800	0.60 ▲	4.55	12,900	13,800	12,800	161,040	2,222,352,000
02/12/2011	13,200	0.40 ▲	3.12	13,000	13,200	13,000	4,430	58,476,000
01/12/2011	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	330	4,224,000
30/11/2011	13,100	0.00 ■■	0.00	13,000	13,100	13,000	11,150	146,065,000
29/11/2011	13,100	0.00 ■■	0.00	13,100	13,500	12,700	49,490	648,319,000
28/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/11/2011	13,100	0.10 ▲	0.77	12,500	13,200	12,500	159,100	2,084,210,000
24/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,700	12,850	167,050,000
23/11/2011	13,000	0.40 ▲	3.17	12,300	13,000	12,300	2,520	32,760,000
22/11/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,200	5,880	74,088,000
21/11/2011	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	3,160	39,816,000
18/11/2011	12,700	0.20 ▲	1.60	12,900	13,000	12,700	11,010	139,827,000
17/11/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	10	125,000
16/11/2011	12,700	0.00 ■■	0.00	12,200	12,700	12,200	3,000	38,100,000
15/11/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,300	16,510,000
14/11/2011	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	17,370	220,599,000
11/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	35,020	455,260,000
10/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,500	110,500,000
09/11/2011	13,000	0.00 ■■	0.00	12,800	13,000	12,800	1,090	14,170,000
08/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,520	19,760,000
07/11/2011	13,000	0.10 ▲	0.78	12,900	13,000	12,900	4,500	58,500,000
04/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	7,020	90,558,000
03/11/2011	12,900	-0.10 ▼	-0.77	13,000	13,000	12,500	14,420	186,018,000
02/11/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	30,000	390,000,000
01/11/2011	13,200	-0.10 ▼	-0.75	12,800	13,200	12,800	9,020	119,064,000
31/10/2011	13,300	0.00 ■■	0.00	13,100	13,400	13,100	16,470	219,051,000
28/10/2011	13,300	0.00 ■■	0.00	12,700	13,300	12,700	1,640	21,812,000
27/10/2011	13,300	0.10 ▲	0.76	13,300	13,300	13,300	10	133,000
26/10/2011	13,200	0.00 ■■	0.00	13,100	13,200	13,100	14,520	191,664,000
25/10/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,100	59,960	791,472,000
24/10/2011	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	6,000	79,200,000
21/10/2011	13,300	0.30 ▲	2.31	13,000	13,300	13,000	35,530	472,549,000
20/10/2011	13,000	0.60 ▲	4.84	12,900	13,000	12,700	14,110	183,430,000
19/10/2011	12,400	0.10 ▲	0.81	12,500	12,900	12,400	12,010	148,924,000
18/10/2011	12,300	0.50 ▲	4.24	11,600	12,300	11,500	43,990	541,077,000
17/10/2011	11,800	-0.60 ▼	-4.84	12,100	12,100	11,800	8,700	102,660,000
14/10/2011	12,400	0.00 ■■	0.00	12,000	12,400	12,000	230	2,852,000
13/10/2011	12,400	0.40 ▲	3.33	12,000	12,400	12,000	3,500	43,400,000
12/10/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	10	120,000
11/10/2011	12,600	0.20 ▲	1.61	12,000	12,600	12,000	5,400	68,040,000
10/10/2011	12,400	-0.20 ▼	-1.59	12,100	12,400	12,100	5,110	63,364,000
07/10/2011	12,600	0.00 ■■	0.00	12,000	12,600	12,000	6,000	75,600,000
06/10/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	2,000	25,200,000
05/10/2011	12,500	0.10 ▲	0.81	11,900	12,500	11,800	7,210	90,125,000
04/10/2011	12,400	0.00 ■■	0.00	12,000	12,400	12,000	2,500	31,000,000
03/10/2011	12,400	-0.50 ▼	-3.88	12,800	12,800	12,400	210	2,604,000
30/09/2011	12,900	0.00 ■■	0.00	12,400	12,900	12,300	3,560	45,924,000
29/09/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,000	25,800,000
28/09/2011	12,900	0.30 ▲	2.38	12,900	12,900	12,200	5,730	73,917,000
27/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,100	4,060	51,156,000
26/09/2011	12,600	-0.30 ▼	-2.33	12,600	12,600	12,500	7,560	95,256,000
23/09/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	21,330	275,157,000
22/09/2011	12,900	-0.10 ▼	-0.77	12,900	12,900	12,600	16,220	209,238,000
21/09/2011	13,000	0.00 ■■	0.00	13,100	13,100	12,600	6,620	86,060,000
20/09/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	4,000	52,000,000
19/09/2011	13,100	0.50 ▲	3.97	12,500	13,100	12,500	9,630	126,153,000
16/09/2011	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	7,000	88,200,000
15/09/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,900	37,410,000
14/09/2011	12,900	-0.50 ▼	-3.73	13,400	13,400	12,900	8,250	106,425,000
13/09/2011	13,400	0.30 ▲	2.29	13,100	13,400	13,000	44,570	597,238,000
12/09/2011	13,100	0.20 ▲	1.55	12,900	13,500	12,900	38,610	505,791,000
09/09/2011	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	3,620	46,698,000
08/09/2011	13,100	0.00 ■■	0.00	13,100	13,300	13,100	23,680	310,208,000
07/09/2011	13,100	0.40 ▲	3.15	13,100	13,100	12,800	21,590	282,829,000
06/09/2011	12,700	-0.30 ▼	-2.31	12,600	12,700	12,600	41,040	521,208,000
05/09/2011	13,000	0.10 ▲	0.78	12,900	13,000	12,800	3,300	42,900,000
01/09/2011	12,900	-0.30 ▼	-2.27	13,400	13,400	12,800	21,170	273,093,000
31/08/2011	13,200	0.10 ▲	0.76	13,200	13,200	13,200	9,520	125,664,000
30/08/2011	13,100	0.10 ▲	0.77	13,000	13,600	13,000	4,950	64,845,000
29/08/2011	13,000	-0.10 ▼	-0.76	12,600	13,000	12,600	6,060	78,780,000
26/08/2011	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	1,270	16,637,000
25/08/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/08/2011	13,200	0.40 ▲	3.12	12,600	13,200	12,600	5,530	72,996,000
23/08/2011	12,800	-0.50 ▼	-3.76	13,200	13,200	12,800	3,500	44,800,000
22/08/2011	13,300	0.20 ▲	1.53	13,300	13,300	13,100	8,080	107,464,000
19/08/2011	13,100	-0.20 ▼	-1.50	13,100	13,100	13,000	1,510	19,781,000
18/08/2011	13,300	0.30 ▲	2.31	12,600	13,300	12,600	9,320	123,956,000
17/08/2011	13,000	0.00 ■■	0.00	12,600	13,000	12,600	13,220	171,860,000
16/08/2011	13,000	-0.20 ▼	-1.52	12,700	13,000	12,700	2,810	36,530,000
15/08/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
12/08/2011	13,200	0.40 ▲	3.12	12,800	13,200	12,800	5,000	66,000,000
11/08/2011	12,800	-0.60 ▼	-4.48	12,800	13,200	12,800	21,600	276,480,000
10/08/2011	13,400	0.00 ■■	0.00	12,800	13,400	12,800	1,500	20,100,000
09/08/2011	13,400	-0.10 ▼	-0.74	13,300	13,400	12,900	6,920	92,728,000
08/08/2011	13,500	0.40 ▲	3.05	12,600	13,500	12,500	8,060	108,810,000
05/08/2011	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	1,510	19,781,000
04/08/2011	13,500	-0.40 ▼	-2.88	14,000	14,000	13,500	220	2,970,000
03/08/2011	13,900	0.40 ▲	2.96	13,500	13,900	13,500	13,170	183,063,000
02/08/2011	13,500	0.00 ■■	0.00	12,900	13,800	12,900	8,020	108,270,000
01/08/2011	13,500	0.50 ▲	3.85	12,500	13,500	12,500	16,080	217,080,000
29/07/2011	13,000	0.20 ▲	1.56	12,900	13,000	12,500	3,200	41,600,000
28/07/2011	12,800	0.50 ▲	4.07	12,200	12,900	12,200	42,100	538,880,000
27/07/2011	12,300	0.10 ▲	0.82	12,700	12,700	12,300	35,660	438,618,000
26/07/2011	12,200	-0.10 ▼	-0.81	12,500	12,600	12,000	19,580	238,876,000
25/07/2011	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	5,790	71,217,000
22/07/2011	12,400	-0.30 ▼	-2.36	12,800	12,800	12,400	30,100	373,240,000
21/07/2011	12,700	0.10 ▲	0.79	12,600	12,700	12,600	46,660	592,582,000
20/07/2011	12,600	0.10 ▲	0.80	12,500	12,600	12,500	3,000	37,800,000
19/07/2011	12,500	0.00 ■■	0.00	12,400	12,600	12,000	61,260	765,750,000
18/07/2011	12,500	0.20 ▲	1.63	12,400	12,500	12,300	3,400	42,500,000
15/07/2011	12,300	-0.20 ▼	-1.60	12,700	12,700	12,100	680	8,364,000
14/07/2011	12,500	0.20 ▲	1.63	12,300	12,500	12,100	31,580	394,750,000
13/07/2011	12,300	0.20 ▲	1.65	12,100	12,300	12,100	14,240	175,152,000
12/07/2011	12,100	-0.10 ▼	-0.82	12,300	12,300	12,100	49,470	598,587,000
11/07/2011	12,200	0.00 ■■	0.00	11,800	12,200	11,800	2,110	25,742,000
08/07/2011	12,200	0.10 ▲	0.83	12,100	12,400	12,000	13,360	162,992,000
07/07/2011	12,100	0.30 ▲	2.54	12,100	12,100	11,800	135,520	1,639,792,000
06/07/2011	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	10,180	120,124,000
05/07/2011	12,100	0.00 ■■	0.00	12,100	12,300	12,100	65,410	791,461,000
04/07/2011	12,100	0.00 ■■	0.00	12,100	12,200	12,100	20,210	244,541,000
01/07/2011	12,100	0.00 ■■	0.00	11,600	12,100	11,600	5,200	62,920,000
30/06/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,000	94,490	1,143,329,000
29/06/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	11,900	38,900	466,800,000
28/06/2011	12,100	-0.40 ▼	-3.20	12,200	12,200	12,000	58,430	707,003,000
27/06/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,300	3,680	46,000,000
24/06/2011	12,400	0.20 ▲	1.64	12,600	12,600	12,200	8,400	104,160,000
23/06/2011	12,200	-0.60 ▼	-4.69	12,300	12,300	12,200	10,580	129,076,000
22/06/2011	12,800	0.40 ▲	3.23	12,900	12,900	12,400	690	8,832,000
21/06/2011	12,400	0.50 ▲	4.20	12,200	12,400	12,000	7,800	96,720,000
20/06/2011	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	62,070	738,633,000
17/06/2011	12,500	-0.50 ▼	-3.85	13,300	13,400	12,500	71,420	892,750,000
16/06/2011	13,000	0.50 ▲	4.00	12,500	13,100	12,500	54,440	707,720,000
15/06/2011	12,500	-0.50 ▼	-3.85	12,500	13,000	12,500	108,130	1,351,625,000
14/06/2011	13,000	0.20 ▲	1.56	12,200	13,400	12,200	161,320	2,097,160,000
13/06/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,700	157,270	2,013,056,000
10/06/2011	12,200	0.50 ▲	4.27	12,200	12,200	12,200	1,600	19,520,000
09/06/2011	11,700	0.50 ▲	4.46	11,600	11,700	11,600	39,180	458,406,000
08/06/2011	11,200	0.50 ▲	4.67	11,200	11,200	11,000	90,010	1,008,112,000
07/06/2011	10,700	0.50 ▲	4.90	10,400	10,700	10,400	62,050	663,935,000
06/06/2011	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	8,920	90,984,000
03/06/2011	10,600	-0.50 ▼	-4.50	11,000	11,300	10,600	26,160	277,296,000
02/06/2011	11,100	0.30 ▲	2.78	10,900	11,200	10,900	34,550	383,505,000
01/06/2011	10,800	0.40 ▲	3.85	10,200	10,800	10,100	29,740	321,192,000
31/05/2011	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	53,000	551,200,000
30/05/2011	10,900	-0.50 ▼	-4.39	11,000	11,000	10,900	5,080	55,372,000
27/05/2011	11,400	0.30 ▲	2.70	11,200	11,400	11,100	14,480	165,072,000
26/05/2011	11,100	0.50 ▲	4.72	10,100	11,100	10,100	44,680	495,948,000
25/05/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,100	46,340	491,204,000
24/05/2011	10,600	-0.50 ▼	-4.50	11,100	11,100	10,600	36,090	382,554,000
23/05/2011	11,100	-0.40 ▼	-3.48	11,500	11,500	11,000	16,200	179,820,000
20/05/2011	11,500	0.00 ■■	0.00	11,500	11,700	11,500	8,150	93,725,000
19/05/2011	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	3,850	44,275,000
18/05/2011	11,900	-0.50 ▼	-4.03	12,200	12,200	11,800	22,010	261,919,000
17/05/2011	12,400	0.20 ▲	1.64	12,000	12,500	12,000	4,400	54,560,000
16/05/2011	12,200	-0.30 ▼	-2.40	12,200	12,300	12,100	12,810	156,282,000
13/05/2011	12,500	0.00 ■■	0.00	12,300	12,500	12,300	11,430	142,875,000
12/05/2011	12,500	0.00 ■■	0.00	13,000	13,000	12,500	15,080	188,500,000
11/05/2011	12,500	-0.40 ▼	-3.10	13,200	13,200	12,400	8,240	103,000,000
10/05/2011	12,900	-0.40 ▼	-3.01	13,200	13,200	12,900	17,470	225,363,000
09/05/2011	13,300	-0.20 ▼	-1.48	13,100	13,300	13,000	7,150	95,095,000
06/05/2011	13,500	-0.10 ▼	-0.74	13,200	13,500	13,100	1,610	21,735,000
05/05/2011	13,600	0.10 ▲	0.74	13,800	13,800	13,000	1,180	16,048,000
04/05/2011	13,500	0.20 ▲	1.50	13,900	13,900	13,500	21,610	291,735,000
29/04/2011	13,300	-0.60 ▼	-4.32	13,500	13,500	13,300	12,000	159,600,000
28/04/2011	13,900	-0.10 ▼	-0.71	13,500	13,900	13,500	6,400	88,960,000
27/04/2011	14,000	0.50 ▲	3.70	14,000	14,000	13,500	5,540	77,560,000
26/04/2011	13,500	-0.40 ▼	-2.88	13,900	13,900	13,300	12,450	168,075,000
25/04/2011	13,900	0.40 ▲	2.96	13,600	14,000	13,600	7,500	104,250,000
22/04/2011	13,500	-0.40 ▼	-2.88	13,600	13,600	13,300	1,900	25,650,000
21/04/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,500	16,000	222,400,000
20/04/2011	13,900	0.10 ▲	0.72	14,000	14,000	13,200	7,920	110,088,000
19/04/2011	13,800	-0.70 ▼	-4.83	13,900	14,500	13,800	13,650	188,370,000
18/04/2011	14,500	-0.40 ▼	-2.68	15,400	15,400	14,300	536	7,772,000
15/04/2011	14,900	-0.40 ▼	-2.61	14,800	15,400	14,800	5,620	83,738,000
14/04/2011	15,300	0.00 ■■	0.00	14,900	15,300	14,900	4,480	68,544,000
13/04/2011	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	5,240	80,172,000
08/04/2011	15,800	-0.10 ▼	-0.63	15,400	15,800	15,400	5,240	82,792,000
07/04/2011	15,900	0.20 ▲	1.27	15,700	15,900	15,700	2,050	32,595,000
06/04/2011	15,700	0.40 ▲	2.61	15,300	15,700	15,300	2,760	43,332,000
05/04/2011	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	400	6,120,000
04/04/2011	15,800	0.00 ■■	0.00	15,500	15,800	15,300	5,400	85,320,000
01/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,500	23,700,000
31/03/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10,100	159,580,000
30/03/2011	15,800	0.00 ■■	0.00	15,700	15,800	15,700	5,800	91,640,000
29/03/2011	15,800	0.00 ■■	0.00	15,700	15,800	15,700	6,270	99,066,000
28/03/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,700	20,350	321,530,000
25/03/2011	15,800	0.20 ▲	1.28	15,800	15,800	15,800	5,000	79,000,000
24/03/2011	15,600	-0.40 ▼	-2.50	15,600	15,900	15,300	16,270	253,812,000
23/03/2011	16,000	0.00 ■■	0.00	15,900	16,000	15,900	5,090	81,440,000
22/03/2011	16,000	-0.20 ▼	-1.23	16,500	16,500	15,700	11,930	190,880,000
21/03/2011	16,200	0.30 ▲	1.89	15,500	16,200	15,500	7,220	116,964,000
18/03/2011	15,900	0.00 ■■	0.00	15,300	15,900	15,200	14,800	235,320,000
17/03/2011	15,900	0.20 ▲	1.27	16,000	16,000	15,700	13,030	207,177,000
16/03/2011	15,700	0.30 ▲	1.95	15,700	15,700	15,600	13,770	216,189,000
15/03/2011	15,400	-0.20 ▼	-1.28	16,300	16,300	15,400	44,280	681,912,000
14/03/2011	17,100	-0.70 ▼	-3.93	18,000	18,000	17,100	13,290	227,259,000
11/03/2011	17,800	0.30 ▲	1.71	17,800	18,000	17,500	159,800	2,844,440,000
10/03/2011	17,500	0.70 ▲	4.17	17,000	17,500	17,000	31,910	558,425,000
09/03/2011	16,800	-0.70 ▼	-4.00	16,800	17,500	16,800	8,120	136,416,000
08/03/2011	17,500	0.30 ▲	1.74	17,500	17,700	17,200	25,660	449,050,000
07/03/2011	17,200	0.00 ■■	0.00	17,500	17,500	17,200	84,650	1,455,980,000
04/03/2011	17,200	-0.40 ▼	-2.27	17,400	17,400	17,200	18,850	324,220,000
03/03/2011	17,600	-0.70 ▼	-3.83	17,500	18,000	17,500	9,460	166,496,000
02/03/2011	18,300	-0.60 ▼	-3.17	18,000	18,500	18,000	46,720	854,976,000
01/03/2011	18,900	0.00 ■■	0.00	18,800	18,900	18,800	25,100	474,390,000
28/02/2011	18,900	-0.10 ▼	-0.53	18,600	19,400	18,200	16,210	306,369,000
25/02/2011	19,000	0.00 ■■	0.00	19,000	19,100	19,000	11,930	226,670,000
24/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	18,100	105,830	2,010,770,000
23/02/2011	19,000	0.90 ▲	4.97	18,400	19,000	18,000	37,740	717,060,000
22/02/2011	18,100	-0.10 ▼	-0.55	17,500	18,100	17,500	33,780	611,418,000
21/02/2011	18,200	-0.90 ▼	-4.71	19,000	19,000	18,200	198,550	3,613,610,000
18/02/2011	19,100	-0.10 ▼	-0.52	19,200	19,200	18,700	71,460	1,364,886,000
17/02/2011	19,200	-0.20 ▼	-1.03	19,800	19,800	19,200	49,420	948,864,000
16/02/2011	19,400	-0.10 ▼	-0.51	19,800	19,800	19,300	28,970	562,018,000
15/02/2011	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	69,710	1,359,345,000
14/02/2011	19,800	0.00 ■■	0.00	19,600	20,100	19,600	182,160	3,606,768,000
11/02/2011	19,800	0.00 ■■	0.00	19,700	19,800	19,500	20,570	407,286,000
10/02/2011	19,800	-0.10 ▼	-0.50	19,800	19,900	19,800	36,380	720,324,000
09/02/2011	19,900	-0.10 ▼	-0.50	20,400	20,500	19,600	9,150	182,085,000
08/02/2011	20,000	0.10 ▲	0.50	19,900	20,200	19,800	61,830	1,236,600,000
28/01/2011	19,900	0.20 ▲	1.02	19,600	20,000	19,600	74,040	1,473,396,000
27/01/2011	19,700	0.00 ■■	0.00	19,700	19,900	19,500	35,090	691,273,000
26/01/2011	19,700	0.00 ■■	0.00	19,400	19,700	19,400	25,430	500,971,000
25/01/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,500	43,580	858,526,000
24/01/2011	19,700	-0.20 ▼	-1.01	19,700	19,800	19,600	96,620	1,903,414,000
21/01/2011	19,900	0.10 ▲	0.51	19,900	20,000	19,800	346,380	6,892,962,000
20/01/2011	19,800	-0.10 ▼	-0.50	19,900	20,000	19,700	147,930	2,929,014,000
19/01/2011	19,900	0.00 ■■	0.00	20,100	20,100	19,800	54,280	1,080,172,000
18/01/2011	19,900	-0.10 ▼	-0.50	19,900	20,100	19,800	64,750	1,288,525,000
17/01/2011	20,000	0.10 ▲	0.50	19,600	20,200	19,600	109,210	2,184,200,000
14/01/2011	19,900	0.20 ▲	1.02	19,600	20,000	19,600	108,870	2,166,513,000
13/01/2011	19,700	0.00 ■■	0.00	19,700	19,900	19,500	100,190	1,973,743,000
12/01/2011	19,700	0.30 ▲	1.55	19,700	20,000	19,500	192,750	3,797,175,000
11/01/2011	19,400	-0.70 ▼	-3.48	20,100	20,100	19,300	157,490	3,055,306,000
10/01/2011	20,100	0.90 ▲	4.69	20,100	20,100	19,900	599,100	12,041,910,000
07/01/2011	19,200	0.90 ▲	4.92	19,000	19,200	19,000	278,070	5,338,944,000
06/01/2011	18,300	0.80 ▲	4.57	17,300	18,300	17,200	181,410	3,319,803,000
05/01/2011	17,500	-0.20 ▼	-1.13	18,200	18,200	17,500	42,310	740,425,000
04/01/2011	17,700	-0.20 ▼	-1.12	18,500	18,500	17,700	32,750	579,675,000
31/12/2010	17,900	0.40 ▲	2.29	17,500	17,900	17,500	29,130	521,427,000
30/12/2010	17,500	-0.10 ▼	-0.57	17,600	17,800	17,500	38,220	668,850,000
29/12/2010	17,600	-0.50 ▼	-2.76	18,200	18,200	17,600	42,070	740,432,000
28/12/2010	18,100	0.20 ▲	1.12	17,700	18,700	17,700	127,990	2,316,619,000
27/12/2010	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	34,360	615,044,000
24/12/2010	18,000	0.00 ■■	0.00	18,300	18,300	17,700	34,490	620,820,000
23/12/2010	18,000	-0.60 ▼	-3.23	18,600	18,700	18,000	97,920	1,762,560,000
22/12/2010	18,600	-0.90 ▼	-4.62	20,000	20,000	18,600	147,980	2,752,428,000
21/12/2010	19,500	-0.50 ▼	-2.50	19,300	20,000	19,200	98,360	1,918,020,000
20/12/2010	20,000	-0.80 ▼	-3.85	20,700	20,800	20,000	77,090	1,541,800,000
17/12/2010	20,800	0.00 ■■	0.00	21,200	21,200	19,900	173,430	3,607,344,000
16/12/2010	20,800	0.90 ▲	4.52	20,800	20,800	20,600	1,016,620	21,145,696,000
15/12/2010	19,900	3.40 ▲	20.61	19,900	19,900	19,900	178,440	3,550,956,000
24/11/2010	16,500	0.00 ■■	0.00	16,200	16,600	16,200	33,000	544,500,000
23/11/2010	16,500	0.40 ▲	2.48	16,200	16,500	16,100	89,200	1,471,800,000
22/11/2010	16,100	-0.30 ▼	-1.83	16,200	16,300	15,600	92,800	1,494,080,000
19/11/2010	16,400	0.10 ▲	0.61	16,400	16,900	16,100	59,400	974,160,000
18/11/2010	16,300	0.30 ▲	1.88	16,400	16,500	16,000	49,400	805,220,000
17/11/2010	16,000	0.10 ▲	0.63	15,800	16,000	15,400	32,000	512,000,000
16/11/2010	15,900	-0.50 ▼	-3.05	16,500	16,500	15,500	137,800	2,191,020,000
15/11/2010	16,400	-0.40 ▼	-2.38	16,600	16,600	16,100	59,100	969,240,000
12/11/2010	16,800	0.00 ■■	0.00	16,200	17,000	15,800	112,700	1,893,360,000
11/11/2010	16,800	-0.20 ▼	-1.18	17,000	17,100	16,800	60,200	1,011,360,000
10/11/2010	17,000	0.10 ▲	0.59	16,900	17,200	16,900	53,400	907,800,000
09/11/2010	16,900	-0.40 ▼	-2.31	17,200	17,200	16,900	108,400	1,831,960,000
08/11/2010	17,300	-0.30 ▼	-1.70	17,500	17,500	17,200	78,600	1,359,780,000
05/11/2010	17,600	0.30 ▲	1.73	17,000	18,000	17,000	85,400	1,503,040,000
04/11/2010	17,300	0.20 ▲	1.17	17,500	17,600	17,100	67,900	1,174,670,000
03/11/2010	17,100	-0.10 ▼	-0.58	17,100	17,200	17,000	100,600	1,720,260,000
02/11/2010	17,200	0.00 ■■	0.00	17,000	17,300	17,000	100,200	1,723,440,000
01/11/2010	17,200	0.10 ▲	0.58	17,200	17,200	17,000	61,700	1,061,240,000
29/10/2010	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	89,400	1,528,740,000
28/10/2010	17,300	0.00 ■■	0.00	17,000	17,400	17,000	77,900	1,347,670,000
27/10/2010	17,300	-0.40 ▼	-2.26	17,800	17,900	17,100	61,200	1,058,760,000
26/10/2010	17,700	0.60 ▲	3.51	17,700	18,000	17,100	49,000	867,300,000
25/10/2010	17,100	0.00 ■■	0.00	17,100	17,300	16,900	100,100	1,711,710,000
22/10/2010	17,100	0.00 ■■	0.00	16,400	17,500	16,000	82,700	1,414,170,000
21/10/2010	17,100	0.10 ▲	0.59	16,800	17,600	16,800	139,800	2,390,580,000
20/10/2010	17,000	-0.10 ▼	-0.58	17,300	17,300	16,500	245,300	4,170,100,000
19/10/2010	17,100	-0.50 ▼	-2.84	17,500	17,600	17,000	87,300	1,492,830,000
18/10/2010	17,600	-0.10 ▼	-0.56	17,700	17,700	17,300	82,000	1,443,200,000
15/10/2010	17,700	-0.30 ▼	-1.67	18,000	18,000	17,600	64,300	1,138,110,000
14/10/2010	18,000	0.10 ▲	0.56	18,000	18,100	17,900	178,000	3,204,000,000
13/10/2010	17,900	0.40 ▲	2.29	17,400	18,000	17,400	134,400	2,405,760,000
12/10/2010	17,500	0.00 ■■	0.00	17,800	17,800	17,300	107,800	1,886,500,000
11/10/2010	17,500	-0.10 ▼	-0.57	17,300	17,800	17,100	82,800	1,449,000,000
08/10/2010	17,600	-0.10 ▼	-0.56	17,400	17,700	17,400	133,600	2,351,360,000
07/10/2010	17,700	-0.30 ▼	-1.67	17,300	18,200	17,300	177,200	3,136,440,000
06/10/2010	18,000	0.70 ▲	4.05	18,000	18,000	17,500	62,000	1,116,000,000
05/10/2010	17,300	0.30 ▲	1.76	16,900	17,500	16,800	119,600	2,069,080,000
04/10/2010	17,000	-0.70 ▼	-3.95	17,500	17,500	16,800	192,200	3,267,400,000
01/10/2010	17,700	-0.30 ▼	-1.67	17,900	18,000	17,700	124,600	2,205,420,000
30/09/2010	18,000	0.00 ■■	0.00	18,000	18,000	17,800	106,500	1,917,000,000
29/09/2010	18,000	-0.10 ▼	-0.55	18,100	18,300	17,600	204,200	3,675,600,000
28/09/2010	18,100	0.10 ▲	0.56	18,400	18,600	18,000	118,600	2,146,660,000
27/09/2010	18,000	0.00 ■■	0.00	18,500	18,500	17,800	111,300	2,003,400,000
24/09/2010	18,000	-0.30 ▼	-1.64	17,900	18,300	17,800	185,600	3,340,800,000
23/09/2010	18,300	-0.10 ▼	-0.54	18,500	18,500	17,700	148,800	2,723,040,000
22/09/2010	18,400	0.00 ■■	0.00	18,300	18,800	18,300	55,300	1,017,520,000
21/09/2010	18,400	-0.50 ▼	-2.65	19,100	19,100	18,300	184,900	3,402,160,000
20/09/2010	18,900	-0.20 ▼	-1.05	20,100	20,200	18,200	160,900	3,041,010,000
17/09/2010	19,100	1.00 ▲	5.52	18,400	19,100	18,400	234,300	4,475,130,000
16/09/2010	18,100	0.40 ▲	2.26	17,700	18,300	17,600	106,500	1,927,650,000
15/09/2010	17,700	-1.00 ▼	-5.35	18,200	18,300	17,400	200,000	3,540,000,000
14/09/2010	18,700	-0.20 ▼	-1.06	19,000	19,000	17,600	290,500	5,432,350,000
13/09/2010	18,900	-0.60 ▼	-3.08	19,700	19,700	18,900	123,200	2,328,480,000
10/09/2010	19,500	-1.30 ▼	-6.25	21,200	21,900	19,400	313,700	6,117,150,000
09/09/2010	20,800	1.30 ▲	6.67	20,300	20,800	20,300	603,900	12,561,120,000
08/09/2010	19,500	-1.00 ▼	-4.88	19,600	20,000	19,200	256,700	5,005,650,000
07/09/2010	20,500	1.30 ▲	6.77	20,500	20,500	19,300	541,200	11,094,600,000
06/09/2010	19,200	1.00 ▲	5.49	18,900	19,200	18,800	472,800	9,077,760,000
01/09/2010	18,200	0.40 ▲	2.25	17,600	18,400	17,300	213,500	3,885,700,000
31/08/2010	17,800	1.10 ▲	6.59	16,900	17,800	16,600	395,300	7,036,340,000
30/08/2010	16,700	1.20 ▲	7.74	16,200	16,700	16,200	91,600	1,529,720,000
27/08/2010	15,500	-0.30 ▼	-1.90	15,800	16,200	15,500	348,300	5,398,650,000
26/08/2010	15,800	-0.10 ▼	-0.63	15,000	16,300	15,000	135,400	2,139,320,000
25/08/2010	15,900	-1.10 ▼	-6.47	16,900	16,900	15,900	239,300	3,804,870,000
24/08/2010	17,000	-0.90 ▼	-5.03	17,600	17,600	16,900	239,900	4,078,300,000
23/08/2010	17,900	-0.70 ▼	-3.76	18,600	18,600	17,900	88,600	1,585,940,000
20/08/2010	18,600	-0.30 ▼	-1.59	18,600	19,200	18,200	55,900	1,039,740,000
19/08/2010	18,900	0.30 ▲	1.61	19,500	19,500	18,600	165,200	3,122,280,000
18/08/2010	18,600	-0.80 ▼	-4.12	19,500	19,500	18,500	45,400	844,440,000
17/08/2010	19,400	-1.00 ▼	-4.90	20,900	20,900	19,200	78,400	1,520,960,000
16/08/2010	20,400	1.20 ▲	6.25	19,400	20,500	19,400	302,600	6,173,040,000
13/08/2010	19,200	1.20 ▲	6.67	18,500	19,400	18,000	312,900	6,007,680,000
12/08/2010	18,000	-1.30 ▼	-6.74	19,100	19,800	18,000	204,500	3,681,000,000
11/08/2010	19,300	0.10 ▲	0.52	19,100	19,500	18,800	94,000	1,814,200,000
10/08/2010	19,200	-0.80 ▼	-4.00	19,500	20,000	18,800	296,800	5,698,560,000
09/08/2010	20,000	-1.40 ▼	-6.54	20,700	20,900	20,000	154,500	3,090,000,000
06/08/2010	21,400	0.10 ▲	0.47	21,500	21,500	20,500	163,500	3,498,900,000
05/08/2010	21,300	-1.00 ▼	-4.48	21,700	22,000	20,800	431,200	9,184,560,000
04/08/2010	22,300	-0.60 ▼	-2.62	22,500	22,500	21,800	170,000	3,791,000,000
03/08/2010	22,900	-0.10 ▼	-0.43	23,200	23,500	22,600	78,000	1,786,200,000
02/08/2010	23,000	-0.40 ▼	-1.71	23,200	23,500	23,000	76,200	1,752,600,000
30/07/2010	23,400	-0.20 ▼	-0.85	23,700	23,800	23,300	105,500	2,468,700,000
29/07/2010	23,600	0.10 ▲	0.43	23,700	23,700	23,100	86,800	2,048,480,000
28/07/2010	23,500	-0.20 ▼	-0.84	23,600	23,800	23,200	211,900	4,979,650,000
27/07/2010	23,700	-0.30 ▼	-1.25	24,000	24,600	23,400	234,700	5,562,390,000
26/07/2010	24,000	-0.60 ▼	-2.44	24,800	24,800	23,800	171,900	4,125,600,000
23/07/2010	24,600	-0.30 ▼	-1.20	24,900	25,300	24,600	75,800	1,864,680,000
22/07/2010	24,900	-1.00 ▼	-3.86	26,000	26,000	24,700	127,900	3,184,710,000
21/07/2010	25,900	0.60 ▲	2.37	26,500	26,500	25,700	854,100	22,121,190,000
20/07/2010	25,300	1.70 ▲	7.20	24,000	25,300	23,600	850,500	21,517,650,000
19/07/2010	23,600	-0.30 ▼	-1.26	23,800	24,000	23,400	114,800	2,709,280,000
16/07/2010	23,900	0.10 ▲	0.42	24,000	24,400	23,500	210,700	5,035,730,000
15/07/2010	23,800	0.00 ■■	0.00	23,900	24,200	23,600	80,200	1,908,760,000
14/07/2010	23,800	-0.30 ▼	-1.24	24,600	24,900	23,800	221,900	5,281,220,000
13/07/2010	24,100	0.80 ▲	3.43	23,500	24,200	23,500	193,100	4,653,710,000
12/07/2010	23,300	-0.20 ▼	-0.85	23,100	23,700	22,800	135,500	3,157,150,000
09/07/2010	23,500	0.00 ■■	0.00	23,900	24,400	23,100	113,000	2,655,500,000
08/07/2010	23,500	-0.20 ▼	-0.84	24,500	24,500	23,500	33,500	787,250,000
07/07/2010	23,700	0.40 ▲	1.72	24,500	24,700	23,300	77,500	1,836,750,000
06/07/2010	23,300	-0.60 ▼	-2.51	23,700	23,700	23,200	33,100	771,230,000
05/07/2010	23,900	-0.30 ▼	-1.24	24,600	24,600	23,900	55,000	1,314,500,000
02/07/2010	24,200	0.20 ▲	0.83	24,300	24,400	23,700	39,300	951,060,000
01/07/2010	24,000	0.30 ▲	1.27	24,000	24,600	23,600	60,800	1,459,200,000
30/06/2010	23,700	-0.20 ▼	-0.84	23,500	23,800	23,400	28,000	663,600,000
29/06/2010	23,900	-0.10 ▼	-0.42	24,800	24,900	23,900	42,800	1,022,920,000
28/06/2010	24,000	-0.30 ▼	-1.23	24,200	24,300	23,600	74,400	1,785,600,000
25/06/2010	24,300	-0.40 ▼	-1.62	24,100	24,800	24,000	79,700	1,936,710,000
24/06/2010	24,700	-0.40 ▼	-1.59	25,200	25,200	24,600	51,400	1,269,580,000
23/06/2010	25,100	0.20 ▲	0.80	25,200	25,200	24,500	98,200	2,464,820,000
22/06/2010	24,900	-0.20 ▼	-0.80	25,500	25,800	24,400	78,200	1,947,180,000
21/06/2010	25,100	0.40 ▲	1.62	24,800	25,600	24,500	138,400	3,473,840,000
18/06/2010	24,700	0.50 ▲	2.07	24,700	24,800	24,300	106,100	2,620,670,000
17/06/2010	24,200	-0.70 ▼	-2.81	24,700	24,900	24,200	58,500	1,415,700,000
16/06/2010	24,900	0.40 ▲	1.63	25,000	25,800	24,700	93,700	2,333,130,000
15/06/2010	24,500	0.60 ▲	2.51	24,500	25,200	24,100	110,000	2,695,000,000
14/06/2010	23,900	0.20 ▲	0.84	24,000	24,500	23,700	38,600	922,540,000
11/06/2010	23,700	0.70 ▲	3.04	24,200	24,200	23,400	66,800	1,583,160,000
10/06/2010	23,000	0.10 ▲	0.44	23,000	23,200	23,000	27,300	627,900,000
09/06/2010	22,900	-0.60 ▼	-2.55	23,500	23,600	22,900	59,800	1,369,420,000
08/06/2010	23,500	0.20 ▲	0.86	23,400	23,600	23,000	65,700	1,543,950,000
07/06/2010	23,300	-1.20 ▼	-4.90	23,100	23,600	22,800	81,800	1,905,940,000
04/06/2010	24,500	-0.20 ▼	-0.81	24,800	25,000	24,200	59,900	1,467,550,000
03/06/2010	24,700	0.40 ▲	1.65	25,500	25,500	24,300	66,800	1,649,960,000
02/06/2010	24,300	0.30 ▲	1.25	24,200	24,400	23,800	49,300	1,197,990,000
01/06/2010	24,000	-0.50 ▼	-2.04	24,300	24,700	24,000	86,800	2,083,200,000
31/05/2010	24,500	-0.70 ▼	-2.78	24,500	24,500	24,100	29,200	715,400,000
28/05/2010	25,200	1.40 ▲	5.88	25,000	25,200	24,500	172,700	4,352,040,000
27/05/2010	23,800	-0.10 ▼	-0.42	23,600	23,800	23,300	73,000	1,737,400,000
26/05/2010	23,900	1.00 ▲	4.37	22,800	24,000	22,800	187,300	4,476,470,000
25/05/2010	22,900	0.00 ■■	0.00	23,000	24,000	22,700	81,500	1,866,350,000
24/05/2010	22,900	0.80 ▲	3.62	23,000	23,700	22,400	42,100	964,090,000
21/05/2010	22,100	-2.40 ▼	-9.80	24,000	24,000	22,100	150,000	3,315,000,000
20/05/2010	24,500	0.60 ▲	2.51	23,000	24,900	22,400	142,300	3,486,350,000
19/05/2010	23,900	-1.50 ▼	-5.91	25,000	25,000	23,700	142,900	3,415,310,000
18/05/2010	25,400	-0.30 ▼	-1.17	25,800	25,800	25,000	90,900	2,308,860,000
17/05/2010	25,700	-0.80 ▼	-3.02	26,500	27,300	25,500	56,000	1,439,200,000
14/05/2010	26,500	0.10 ▲	0.38	26,100	26,500	26,000	112,600	2,983,900,000
13/05/2010	26,400	0.40 ▲	1.54	25,700	27,000	25,700	85,600	2,259,840,000
12/05/2010	26,000	-1.50 ▼	-5.45	27,000	27,500	25,700	245,700	6,388,200,000
11/05/2010	27,500	-0.10 ▼	-0.36	28,200	28,900	27,200	206,800	5,687,000,000
10/05/2010	27,600	-0.60 ▼	-2.13	28,000	28,100	27,200	180,100	4,970,760,000
07/05/2010	28,200	-1.70 ▼	-5.69	28,000	28,800	28,000	188,300	5,310,060,000
06/05/2010	29,900	0.20 ▲	0.67	30,000	30,500	29,500	177,500	5,307,250,000
05/05/2010	29,700	0.00 ■■	0.00	30,500	31,000	28,700	355,300	10,552,410,000
04/05/2010	29,700	2.10 ▲	7.61	28,500	29,700	28,500	398,800	11,844,360,000
29/04/2010	27,600	-0.20 ▼	-0.72	27,300	28,700	27,300	340,400	9,395,040,000
28/04/2010	27,800	0.10 ▲	0.36	27,700	27,800	27,400	118,800	3,302,640,000
27/04/2010	27,700	0.00 ■■	0.00	28,300	28,300	27,600	107,700	2,983,290,000
26/04/2010	27,700	-0.80 ▼	-2.81	28,300	28,500	27,600	147,500	4,085,750,000
22/04/2010	28,500	-0.40 ▼	-1.38	28,800	28,900	27,500	327,000	9,319,500,000
21/04/2010	28,900	1.10 ▲	3.96	28,300	28,900	28,000	293,400	8,479,260,000
20/04/2010	27,800	-0.70 ▼	-2.46	28,700	28,800	27,500	166,700	4,634,260,000
19/04/2010	28,500	-0.30 ▼	-1.04	29,500	29,500	28,200	312,700	8,911,950,000
16/04/2010	28,800	1.70 ▲	6.27	27,500	28,800	27,100	588,700	16,954,560,000
15/04/2010	27,100	0.10 ▲	0.37	26,900	27,400	26,000	136,000	3,685,600,000
14/04/2010	27,000	0.10 ▲	0.37	27,000	27,100	26,700	53,600	1,447,200,000
13/04/2010	26,900	-0.50 ▼	-1.82	27,700	27,700	26,700	127,500	3,429,750,000
12/04/2010	27,400	0.10 ▲	0.37	28,400	28,400	27,200	85,700	2,348,180,000
09/04/2010	27,300	-0.50 ▼	-1.80	28,500	28,500	27,300	100,900	2,754,570,000
08/04/2010	27,800	0.40 ▲	1.46	27,700	28,200	27,400	196,400	5,459,920,000
07/04/2010	27,400	0.30 ▲	1.11	27,300	27,800	27,200	191,500	5,247,100,000
06/04/2010	27,100	-0.30 ▼	-1.09	27,800	27,800	27,000	127,100	3,444,410,000
05/04/2010	27,400	0.70 ▲	2.62	26,700	27,600	26,700	135,300	3,707,220,000
02/04/2010	26,700	-0.40 ▼	-1.48	27,000	27,500	26,600	91,100	2,432,370,000
01/04/2010	27,100	0.30 ▲	1.12	27,000	27,900	26,000	94,100	2,550,110,000
31/03/2010	26,800	-0.50 ▼	-1.83	27,100	27,700	26,500	65,700	1,760,760,000
30/03/2010	27,300	-0.70 ▼	-2.50	29,400	29,400	27,000	153,500	4,190,550,000
29/03/2010	28,000	1.80 ▲	6.87	27,200	28,000	27,000	599,200	16,777,600,000
26/03/2010	26,200	0.30 ▲	1.16	26,900	26,900	25,600	109,800	2,876,760,000
25/03/2010	25,900	-1.20 ▼	-4.43	27,500	27,500	25,200	145,300	3,763,270,000
24/03/2010	27,100	0.00 ■■	0.00	27,200	27,400	26,500	62,000	1,680,200,000
23/03/2010	27,100	-0.10 ▼	-0.37	27,000	27,500	26,000	89,200	2,417,320,000
22/03/2010	27,200	0.00 ■■	0.00	26,900	27,400	26,900	99,100	2,695,520,000
19/03/2010	27,200	-0.80 ▼	-2.86	28,200	28,200	27,200	38,800	1,055,360,000
18/03/2010	28,000	0.10 ▲	0.36	28,400	28,400	27,000	123,600	3,460,800,000
17/03/2010	27,900	-1.00 ▼	-3.46	28,900	28,900	27,000	82,700	2,307,330,000
16/03/2010	28,900	2.00 ▲	7.43	28,400	28,900	28,100	479,700	13,863,330,000
15/03/2010	35,600	0.20 ▲	0.56	36,000	36,800	35,600	286,800	10,210,080,000
12/03/2010	35,400	-0.30 ▼	-0.84	35,900	36,000	35,300	165,300	5,851,620,000
11/03/2010	35,700	0.00 ■■	0.00	35,900	36,000	33,400	152,800	5,454,960,000
10/03/2010	35,700	-0.70 ▼	-1.92	36,800	36,800	35,500	114,800	4,098,360,000
09/03/2010	36,400	-0.10 ▼	-0.27	36,500	36,500	35,800	137,600	5,008,640,000
08/03/2010	36,500	-0.20 ▼	-0.54	36,800	37,500	36,000	203,300	7,420,450,000
05/03/2010	36,700	0.00 ■■	0.00	36,900	36,900	35,600	155,600	5,710,520,000
04/03/2010	36,700	0.70 ▲	1.94	36,000	38,000	35,800	276,700	10,154,890,000
03/03/2010	36,000	2.00 ▲	5.88	35,500	36,100	35,000	328,200	11,815,200,000
02/03/2010	34,000	-0.20 ▼	-0.58	35,100	35,600	33,900	130,600	4,440,400,000
01/03/2010	34,200	1.90 ▲	5.88	32,800	34,200	32,800	259,500	8,874,900,000
26/02/2010	32,300	0.30 ▲	0.94	32,000	32,300	31,400	50,700	1,637,610,000
25/02/2010	32,000	0.00 ■■	0.00	31,400	32,800	31,400	78,700	2,518,400,000
24/02/2010	32,000	0.20 ▲	0.63	31,000	32,100	31,000	39,200	1,254,400,000
23/02/2010	31,800	-0.80 ▼	-2.45	31,100	32,000	31,000	37,300	1,186,140,000
22/02/2010	32,600	-0.40 ▼	-1.21	33,300	33,300	32,500	13,800	449,880,000
12/02/2010	33,000	1.20 ▲	3.77	32,400	33,400	32,300	43,100	1,422,300,000
11/02/2010	31,800	0.40 ▲	1.27	31,400	32,300	31,000	45,900	1,459,620,000
10/02/2010	31,400	0.90 ▲	2.95	31,000	32,000	31,000	54,300	1,705,020,000
09/02/2010	30,500	-1.00 ▼	-3.17	31,500	31,800	30,000	126,900	3,870,450,000
08/02/2010	31,500	-0.50 ▼	-1.56	32,300	32,300	31,100	45,600	1,436,400,000
05/02/2010	32,000	-1.80 ▼	-5.33	32,100	33,100	31,900	70,900	2,268,800,000
04/02/2010	33,800	1.60 ▲	4.97	32,500	34,100	32,500	101,100	3,417,180,000
03/02/2010	32,200	1.20 ▲	3.87	32,300	32,700	31,800	47,600	1,532,720,000
02/02/2010	31,000	-1.50 ▼	-4.62	32,600	32,600	31,000	53,200	1,649,200,000
01/02/2010	32,500	0.10 ▲	0.31	32,000	33,500	32,000	38,700	1,257,750,000
29/01/2010	32,400	-0.20 ▼	-0.61	32,200	32,400	31,500	42,500	1,377,000,000
28/01/2010	32,600	0.60 ▲	1.88	32,500	32,900	31,700	23,500	766,100,000
27/01/2010	32,000	-1.70 ▼	-5.04	35,000	35,000	31,800	82,500	2,640,000,000
26/01/2010	33,700	2.10 ▲	6.65	32,400	33,700	32,400	58,400	1,968,080,000
25/01/2010	31,600	-0.40 ▼	-1.25	31,900	32,000	31,000	54,500	1,722,200,000
22/01/2010	32,000	0.30 ▲	0.95	30,100	32,000	30,100	98,300	3,145,600,000
21/01/2010	31,700	-1.30 ▼	-3.94	33,000	33,000	31,100	141,000	4,469,700,000
20/01/2010	33,000	-2.00 ▼	-5.71	34,700	34,700	32,800	107,600	3,550,800,000
19/01/2010	35,000	0.50 ▲	1.45	35,500	35,500	34,200	66,700	2,334,500,000
18/01/2010	34,500	-1.50 ▼	-4.17	35,000	35,000	34,300	71,100	2,452,950,000
15/01/2010	36,000	-0.20 ▼	-0.55	36,900	37,500	36,000	174,000	6,264,000,000
14/01/2010	36,200	0.00 ■■	0.00	37,000	37,200	36,200	208,500	7,547,700,000
13/01/2010	36,200	1.20 ▲	3.43	34,500	37,200	33,400	284,200	10,288,040,000
12/01/2010	35,000	-2.00 ▼	-5.41	37,100	37,200	34,600	155,500	5,442,500,000
11/01/2010	37,000	-0.50 ▼	-1.33	39,700	39,700	36,500	117,300	4,340,100,000
08/01/2010	37,500	0.30 ▲	0.81	38,500	39,400	35,000	283,600	10,635,000,000
07/01/2010	37,200	2.40 ▲	6.90	35,000	37,400	34,800	379,400	14,113,680,000
06/01/2010	34,800	-1.20 ▼	-3.33	34,000	36,300	34,000	275,000	9,570,000,000
05/01/2010	36,000	2.00 ▲	5.88	36,300	36,300	35,200	377,400	13,586,400,000
04/01/2010	34,000	3.00 ▲	9.68	32,000	34,000	31,800	156,800	5,331,200,000
31/12/2009	31,000	0.30 ▲	0.98	31,000	32,400	30,400	272,600	8,450,600,000
30/12/2009	30,700	1.80 ▲	6.23	28,900	31,300	28,900	169,500	5,203,650,000
29/12/2009	28,900	-0.90 ▼	-3.02	28,700	30,000	28,600	53,100	1,534,590,000
28/12/2009	29,800	-0.50 ▼	-1.65	32,000	32,000	29,000	118,100	3,519,380,000
25/12/2009	30,300	1.20 ▲	4.12	29,000	30,300	29,000	211,800	6,417,540,000
24/12/2009	29,100	1.10 ▲	3.93	28,000	29,700	27,000	164,700	4,792,770,000
23/12/2009	28,000	1.40 ▲	5.26	26,700	29,000	26,700	128,200	3,589,600,000
22/12/2009	26,600	-0.70 ▼	-2.56	29,000	29,000	26,600	48,200	1,282,120,000
21/12/2009	27,300	1.60 ▲	6.23	26,200	27,300	26,200	96,100	2,623,530,000
18/12/2009	25,700	1.30 ▲	5.33	24,800	25,700	24,800	118,900	3,055,730,000
17/12/2009	24,400	-1.20 ▼	-4.69	24,200	25,500	24,000	163,000	3,977,200,000
16/12/2009	25,600	-1.70 ▼	-6.23	26,200	26,200	25,600	40,700	1,041,920,000
15/12/2009	27,300	0.30 ▲	1.11	28,000	28,000	26,500	103,000	2,811,900,000
14/12/2009	27,000	1.80 ▲	7.14	26,000	27,100	25,000	124,100	3,350,700,000
11/12/2009	25,200	-1.70 ▼	-6.32	27,000	27,000	25,200	100,700	2,537,640,000
10/12/2009	26,900	-0.70 ▼	-2.54	28,000	28,000	26,400	170,100	4,575,690,000
09/12/2009	27,600	-1.90 ▼	-6.44	28,800	28,800	27,600	79,000	2,180,400,000
08/12/2009	29,500	-1.30 ▼	-4.22	30,800	30,800	29,100	46,700	1,377,650,000
07/12/2009	30,800	-0.20 ▼	-0.65	30,600	31,500	30,500	26,200	806,960,000
04/12/2009	31,000	0.60 ▲	1.97	30,500	31,000	30,000	50,700	1,571,700,000
03/12/2009	30,400	-0.40 ▼	-1.30	29,800	31,200	29,200	103,700	3,152,480,000
02/12/2009	30,800	-2.50 ▼	-7.51	32,500	32,500	30,700	77,200	2,377,760,000
01/12/2009	33,300	1.10 ▲	3.42	32,500	33,500	32,000	126,100	4,199,130,000
30/11/2009	32,200	1.60 ▲	5.23	31,000	32,500	31,000	161,600	5,203,520,000
27/11/2009	30,600	-2.30 ▼	-6.99	30,600	34,000	30,600	237,900	7,279,740,000
26/11/2009	32,900	-2.10 ▼	-6.00	33,100	33,100	32,900	179,900	5,918,710,000
25/11/2009	35,000	-2.30 ▼	-6.17	37,500	37,500	35,000	97,600	3,416,000,000
24/11/2009	37,300	-0.90 ▼	-2.36	38,000	38,500	37,000	86,000	3,207,800,000
23/11/2009	38,200	-1.80 ▼	-4.50	38,700	39,000	38,000	93,700	3,579,340,000
20/11/2009	40,000	-1.00 ▼	-2.44	39,500	41,500	39,500	74,400	2,976,000,000
19/11/2009	41,000	2.30 ▲	5.94	39,000	41,300	39,000	244,000	10,004,000,000
18/11/2009	38,700	0.40 ▲	1.04	38,400	39,000	38,100	101,500	3,928,050,000
17/11/2009	38,300	-0.20 ▼	-0.52	38,100	38,900	38,100	67,500	2,585,250,000
16/11/2009	38,500	0.10 ▲	0.26	38,500	39,000	38,100	125,400	4,827,900,000
13/11/2009	38,400	-0.10 ▼	-0.26	38,000	38,800	37,700	84,700	3,252,480,000
12/11/2009	38,500	-0.40 ▼	-1.03	40,000	40,500	38,000	155,100	5,971,350,000
11/11/2009	38,900	1.30 ▲	3.46	39,000	39,500	36,900	76,500	2,975,850,000
10/11/2009	37,600	-1.20 ▼	-3.09	39,200	39,500	36,800	66,500	2,500,400,000
09/11/2009	38,800	-1.30 ▼	-3.24	40,000	40,500	38,800	159,000	6,169,200,000
06/11/2009	40,100	0.20 ▲	0.50	42,000	43,000	40,000	297,200	11,917,720,000
05/11/2009	39,900	0.40 ▲	1.01	39,800	41,500	39,200	195,800	7,812,420,000
04/11/2009	39,500	-2.20 ▼	-5.28	40,000	40,800	38,900	447,800	17,688,100,000
03/11/2009	41,700	-2.90 ▼	-6.50	41,700	43,100	41,700	117,100	4,883,070,000
02/11/2009	44,600	-2.40 ▼	-5.11	47,000	47,000	44,600	119,300	5,320,780,000
30/10/2009	47,000	0.20 ▲	0.43	49,500	49,500	46,700	462,500	21,737,500,000
29/10/2009	46,800	1.30 ▲	2.86	45,400	47,800	43,000	949,900	44,455,320,000
28/10/2009	45,500	2.00 ▲	4.60	44,800	45,500	44,400	366,000	16,653,000,000
27/10/2009	43,500	-1.00 ▼	-2.25	42,500	44,400	40,600	455,200	19,801,200,000
26/10/2009	44,500	1.50 ▲	3.49	43,700	44,800	42,000	355,800	15,833,100,000
23/10/2009	43,000	-2.00 ▼	-4.44	45,500	45,500	42,200	321,700	13,833,100,000
22/10/2009	45,000	-1.00 ▼	-2.17	45,600	46,000	44,900	294,200	13,239,000,000
21/10/2009	46,000	0.70 ▲	1.55	46,000	46,900	44,500	594,600	27,351,600,000
20/10/2009	46,800	2.80 ▲	6.36	45,000	46,800	44,000	564,900	26,437,320,000
19/10/2009	44,000	1.00 ▲	2.33	43,000	45,000	41,100	263,900	11,611,600,000
16/10/2009	43,000	-2.00 ▼	-4.44	44,900	45,000	42,800	367,300	15,793,900,000
15/10/2009	45,000	-0.70 ▼	-1.53	46,800	47,500	44,500	354,200	15,939,000,000
14/10/2009	45,700	2.60 ▲	6.03	42,100	46,000	42,100	268,100	12,252,170,000
13/10/2009	43,100	-3.00 ▼	-6.51	47,800	47,800	43,000	279,100	12,029,210,000
12/10/2009	46,100	2.70 ▲	6.22	45,200	46,400	44,600	582,600	26,857,860,000
09/10/2009	43,400	1.70 ▲	4.08	42,500	44,200	42,500	335,900	14,578,060,000
08/10/2009	41,700	-0.30 ▼	-0.71	42,200	42,200	40,600	228,800	9,540,960,000
07/10/2009	42,000	1.10 ▲	2.69	41,300	42,200	40,900	385,800	16,203,600,000
06/10/2009	40,900	-0.30 ▼	-0.73	42,000	43,000	39,000	156,600	6,404,940,000
05/10/2009	41,200	-2.60 ▼	-5.94	40,500	43,500	40,500	177,500	7,313,000,000
02/10/2009	43,800	-2.10 ▼	-4.58	45,900	45,900	42,300	377,200	16,521,360,000
01/10/2009	45,900	1.90 ▲	4.32	43,900	45,900	43,000	863,100	39,616,290,000
30/09/2009	44,000	2.70 ▲	6.54	41,800	44,000	41,000	605,500	26,642,000,000
29/09/2009	41,300	-1.70 ▼	-3.95	43,600	43,600	41,200	266,000	10,985,800,000
28/09/2009	43,000	0.40 ▲	0.94	44,700	44,700	42,700	315,800	13,579,400,000
25/09/2009	42,600	2.10 ▲	5.19	40,000	42,600	39,500	396,900	16,907,940,000
24/09/2009	40,500	-0.50 ▼	-1.22	40,200	40,800	39,400	357,200	14,466,600,000
23/09/2009	41,000	-2.30 ▼	-5.31	44,000	44,500	40,000	386,500	15,846,500,000
22/09/2009	43,300	2.50 ▲	6.13	43,500	43,500	41,000	523,300	22,658,890,000
21/09/2009	40,800	2.40 ▲	6.25	39,100	40,800	39,000	192,300	7,845,840,000
18/09/2009	38,400	1.60 ▲	4.35	36,500	38,700	36,500	487,800	18,731,520,000
17/09/2009	36,800	0.90 ▲	2.51	36,000	38,500	36,000	397,400	14,624,320,000
16/09/2009	35,900	-1.20 ▼	-3.23	36,300	37,000	35,800	252,600	9,068,340,000
15/09/2009	37,100	1.20 ▲	3.34	37,900	37,900	35,500	428,300	15,889,930,000
14/09/2009	35,900	2.10 ▲	6.21	33,600	35,900	33,600	736,700	26,447,530,000
11/09/2009	33,800	0.30 ▲	0.90	34,500	34,900	33,000	156,200	5,279,560,000
10/09/2009	33,500	-0.70 ▼	-2.05	34,400	34,400	33,200	78,600	2,633,100,000
09/09/2009	34,200	-0.10 ▼	-0.29	36,500	36,500	33,800	120,000	4,104,000,000
08/09/2009	34,300	0.70 ▲	2.08	34,000	34,300	33,600	331,600	11,373,880,000
07/09/2009	33,600	1.70 ▲	5.33	32,000	33,800	30,600	202,800	6,814,080,000
04/09/2009	31,900	-1.20 ▼	-3.63	33,400	33,900	31,400	189,900	6,057,810,000
03/09/2009	33,100	-1.40 ▼	-4.06	33,400	34,000	33,000	146,700	4,855,770,000
01/09/2009	34,500	-1.90 ▼	-5.22	35,200	35,900	33,500	205,000	7,072,500,000
31/08/2009	36,400	1.10 ▲	3.12	35,500	36,800	34,900	316,600	11,524,240,000
28/08/2009	35,300	1.10 ▲	3.22	35,000	35,500	34,200	307,000	10,837,100,000
27/08/2009	34,200	0.50 ▲	1.48	34,000	35,000	33,500	251,800	8,611,560,000
26/08/2009	33,700	2.40 ▲	7.67	32,000	33,700	31,700	606,100	20,425,570,000
25/08/2009	31,300	0.10 ▲	0.32	31,400	32,200	30,900	336,800	10,541,840,000
24/08/2009	31,200	0.30 ▲	0.97	32,200	32,300	31,000	147,300	4,595,760,000
21/08/2009	30,900	0.50 ▲	1.64	31,000	32,300	30,700	174,000	5,376,600,000
20/08/2009	30,400	0.20 ▲	0.66	29,900	31,000	29,900	219,200	6,663,680,000
19/08/2009	30,200	1.80 ▲	6.34	28,800	30,400	28,800	280,600	8,474,120,000
18/08/2009	28,400	-0.10 ▼	-0.35	28,000	29,000	28,000	132,200	3,754,480,000
17/08/2009	28,500	-0.80 ▼	-2.73	29,600	29,600	28,500	70,900	2,020,650,000
14/08/2009	29,300	-0.30 ▼	-1.01	30,000	30,000	29,100	84,000	2,461,200,000
13/08/2009	29,600	-0.40 ▼	-1.33	30,500	31,000	29,500	67,300	1,992,080,000
12/08/2009	30,000	-0.10 ▼	-0.33	30,200	31,300	29,800	161,500	4,845,000,000
11/08/2009	30,100	2.00 ▲	7.12	28,500	30,200	28,100	227,200	6,838,720,000
10/08/2009	28,100	0.10 ▲	0.36	28,200	28,500	28,000	101,600	2,854,960,000
07/08/2009	28,000	-0.40 ▼	-1.41	28,000	28,700	27,800	77,900	2,181,200,000
06/08/2009	28,400	-0.10 ▼	-0.35	28,500	29,000	28,100	84,500	2,399,800,000
05/08/2009	28,500	-0.40 ▼	-1.38	28,700	28,800	28,500	67,200	1,915,200,000
04/08/2009	28,900	0.50 ▲	1.76	29,000	29,600	28,500	107,300	3,100,970,000
03/08/2009	28,400	-0.30 ▼	-1.05	29,400	29,400	28,000	39,600	1,124,640,000
31/07/2009	28,700	0.90 ▲	3.24	28,300	29,000	28,100	100,800	2,892,960,000
30/07/2009	27,800	-0.20 ▼	-0.71	27,800	28,000	27,300	75,800	2,107,240,000
29/07/2009	28,000	-1.50 ▼	-5.08	28,000	29,500	27,600	200,200	5,605,600,000
28/07/2009	29,500	-2.10 ▼	-6.65	30,900	31,500	29,500	302,400	8,920,800,000
27/07/2009	31,600	1.40 ▲	4.64	32,300	32,300	30,000	222,700	7,037,320,000
24/07/2009	30,200	1.40 ▲	4.86	30,000	30,200	30,000	29,600	893,920,000
23/07/2009	28,800	1.80 ▲	6.67	27,000	28,900	26,900	111,500	3,211,200,000
22/07/2009	27,000	0.10 ▲	0.37	27,700	27,700	26,800	35,700	963,900,000
21/07/2009	26,900	0.20 ▲	0.75	27,400	27,500	26,700	62,300	1,675,870,000
20/07/2009	26,700	-0.80 ▼	-2.91	27,100	27,100	26,000	54,100	1,444,470,000
17/07/2009	27,500	-0.70 ▼	-2.48	28,500	28,500	27,500	27,900	767,250,000
16/07/2009	28,200	1.00 ▲	3.68	29,000	29,000	27,600	78,300	2,208,060,000
15/07/2009	27,200	0.30 ▲	1.12	27,500	27,500	27,000	41,700	1,134,240,000
14/07/2009	26,900	0.30 ▲	1.13	27,500	28,300	26,500	97,200	2,614,680,000
13/07/2009	26,600	-1.20 ▼	-4.32	27,800	27,800	26,600	61,100	1,625,260,000
10/07/2009	27,800	-0.80 ▼	-2.80	28,800	28,800	27,800	65,900	1,832,020,000
09/07/2009	28,600	-0.10 ▼	-0.35	29,000	29,500	28,200	68,900	1,970,540,000
08/07/2009	28,700	-0.60 ▼	-2.05	27,100	28,900	27,100	37,500	1,076,250,000
07/07/2009	29,300	0.70 ▲	2.45	29,500	30,000	28,400	104,600	3,064,780,000
06/07/2009	28,600	0.80 ▲	2.88	28,000	28,600	27,500	59,800	1,710,280,000
03/07/2009	27,800	-0.30 ▼	-1.07	27,300	28,100	25,400	175,900	4,890,020,000
02/07/2009	28,100	1.30 ▲	4.85	25,600	28,100	25,600	73,500	2,065,350,000
01/07/2009	26,800	-1.70 ▼	-5.96	27,200	27,500	26,700	160,600	4,304,080,000
30/06/2009	28,500	-1.50 ▼	-5.00	32,000	32,000	28,400	127,200	3,625,200,000
29/06/2009	30,000	-0.90 ▼	-2.91	29,500	31,000	29,500	43,400	1,302,000,000
26/06/2009	30,900	1.10 ▲	3.69	32,000	32,000	30,300	116,000	3,584,400,000
25/06/2009	29,800	-0.40 ▼	-1.32	31,400	31,400	29,300	228,400	6,806,320,000
24/06/2009	30,200	2.00 ▲	7.09	26,500	30,200	26,400	103,100	3,113,620,000
23/06/2009	28,200	-2.00 ▼	-6.62	28,300	28,800	28,200	179,900	5,073,180,000
22/06/2009	30,200	-1.60 ▼	-5.03	31,500	31,500	30,200	278,000	8,395,600,000
19/06/2009	31,800	-1.60 ▼	-4.79	33,600	34,000	31,400	112,100	3,564,780,000
18/06/2009	33,400	-0.40 ▼	-1.18	33,500	34,500	32,500	199,100	6,649,940,000
17/06/2009	33,800	-0.80 ▼	-2.31	32,200	34,500	32,200	419,200	14,168,960,000
16/06/2009	34,600	-2.50 ▼	-6.74	34,800	34,800	34,600	72,500	2,508,500,000
15/06/2009	37,100	-1.90 ▼	-4.87	38,800	38,800	37,100	193,900	7,193,690,000
12/06/2009	39,000	-1.10 ▼	-2.74	42,100	42,100	37,800	330,700	12,897,300,000
11/06/2009	40,100	2.10 ▲	5.53	37,600	40,100	35,500	343,500	13,774,350,000
10/06/2009	38,000	-2.00 ▼	-5.00	40,000	40,000	37,300	579,200	22,009,600,000
09/06/2009	40,000	2.30 ▲	6.10	40,300	40,300	38,200	835,000	33,400,000,000
08/06/2009	37,700	2.40 ▲	6.80	37,700	37,700	37,700	27,800	1,048,060,000
05/06/2009	35,300	2.00 ▲	6.01	34,000	35,300	34,000	241,800	8,535,540,000
04/06/2009	33,300	1.30 ▲	4.06	31,800	33,800	31,500	386,400	12,867,120,000
03/06/2009	32,000	0.00 ■■	0.00	31,000	32,500	31,000	191,600	6,131,200,000
02/06/2009	32,000	0.40 ▲	1.27	33,100	33,100	32,000	336,600	10,771,200,000
01/06/2009	31,600	1.70 ▲	5.69	30,100	31,600	30,000	207,400	6,553,840,000
29/05/2009	29,900	0.40 ▲	1.36	29,800	30,700	28,600	208,800	6,243,120,000
28/05/2009	29,500	-1.50 ▼	-4.84	30,700	30,700	29,500	196,700	5,802,650,000
27/05/2009	31,000	-1.40 ▼	-4.32	33,100	33,500	30,700	190,800	5,914,800,000
26/05/2009	32,400	0.20 ▲	0.62	34,300	34,400	32,000	257,400	8,339,760,000
25/05/2009	32,200	1.30 ▲	4.21	29,500	32,200	29,500	282,000	9,080,400,000
22/05/2009	31,400	-0.40 ▼	-1.26	30,500	31,400	29,900	226,000	7,096,400,000
21/05/2009	31,800	-1.10 ▼	-3.34	31,600	32,700	31,500	299,900	9,536,820,000
20/05/2009	32,900	-0.90 ▼	-2.66	33,200	34,800	32,100	174,700	5,747,630,000
19/05/2009	33,800	1.30 ▲	4.00	34,500	34,800	33,000	297,900	10,069,020,000
18/05/2009	32,500	0.00 ■■	0.00	34,000	34,000	32,000	212,600	6,909,500,000
15/05/2009	32,500	1.50 ▲	4.84	32,000	32,500	31,800	202,500	6,581,250,000
14/05/2009	31,000	-0.40 ▼	-1.27	30,500	31,700	29,600	195,400	6,057,400,000
13/05/2009	31,400	-1.20 ▼	-3.68	32,500	33,000	30,500	279,000	8,760,600,000
12/05/2009	32,600	0.70 ▲	2.19	30,400	34,000	30,400	319,700	10,422,220,000
11/05/2009	31,900	-1.20 ▼	-3.63	33,300	34,400	31,500	214,000	6,826,600,000
08/05/2009	33,100	0.70 ▲	2.16	31,000	34,200	30,600	301,100	9,966,410,000
07/05/2009	32,400	2.90 ▲	9.83	32,400	32,400	31,600	331,700	10,747,080,000
06/05/2009	29,500	-1.30 ▼	-4.22	31,000	32,000	29,000	369,900	10,912,050,000
05/05/2009	30,800	2.00 ▲	6.94	30,800	30,800	29,800	335,200	10,324,160,000
04/05/2009	28,800	1.50 ▲	5.49	28,800	28,800	28,800	10,600	305,280,000
29/04/2009	27,300	0.90 ▲	3.41	27,000	27,300	26,000	193,500	5,282,550,000
28/04/2009	26,400	2.40 ▲	10.00	24,500	26,400	24,400	127,800	3,373,920,000
27/04/2009	24,000	-1.60 ▼	-6.25	24,100	26,000	24,000	128,000	3,072,000,000
24/04/2009	25,600	-1.60 ▼	-5.88	25,600	27,300	25,600	137,700	3,525,120,000
23/04/2009	27,200	-2.00 ▼	-6.85	28,000	29,000	27,200	227,000	6,174,400,000
22/04/2009	29,200	-0.60 ▼	-2.01	28,000	30,900	27,800	371,900	10,859,480,000
21/04/2009	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	46,200	1,376,760,000
20/04/2009	32,000	-1.40 ▼	-4.19	32,000	32,000	32,000	25,800	825,600,000
17/04/2009	33,400	-2.80 ▼	-7.73	35,900	38,300	33,400	340,900	11,386,060,000
16/04/2009	36,200	2.40 ▲	7.10	36,200	36,200	34,100	447,800	16,210,360,000
15/04/2009	33,800	-0.70 ▼	-2.03	34,500	36,000	32,800	431,000	14,567,800,000
14/04/2009	34,500	2.20 ▲	6.81	34,500	34,500	32,500	339,300	11,705,850,000
13/04/2009	32,300	2.10 ▲	6.95	32,300	32,300	32,300	32,900	1,062,670,000
10/04/2009	30,200	2.00 ▲	7.09	30,200	30,200	30,000	133,500	4,031,700,000
09/04/2009	28,200	0.50 ▲	1.81	27,300	29,900	27,300	213,900	6,031,980,000
08/04/2009	27,700	-1.40 ▼	-4.81	28,100	30,100	27,200	286,900	7,947,130,000
07/04/2009	29,100	1.90 ▲	6.99	28,000	29,100	26,900	235,500	6,853,050,000
03/04/2009	27,200	1.50 ▲	5.84	27,200	27,200	27,200	100,300	2,728,160,000
02/04/2009	25,700	1.50 ▲	6.20	25,400	25,700	24,900	277,200	7,124,040,000
01/04/2009	24,200	0.90 ▲	3.86	23,400	24,200	23,400	153,700	3,719,540,000
31/03/2009	23,300	0.10 ▲	0.43	22,100	23,500	22,100	149,000	3,471,700,000
30/03/2009	23,200	-0.70 ▼	-2.93	23,600	24,000	23,000	158,800	3,684,160,000
27/03/2009	23,900	-0.50 ▼	-2.05	24,800	25,400	23,600	193,100	4,615,090,000
26/03/2009	24,400	0.80 ▲	3.39	24,300	24,800	23,600	173,900	4,243,160,000
25/03/2009	23,600	0.30 ▲	1.29	23,300	24,300	22,500	158,800	3,747,680,000
24/03/2009	23,300	1.90 ▲	8.88	23,300	23,300	22,800	206,600	4,813,780,000
23/03/2009	21,400	-1.50 ▼	-6.55	22,700	22,700	21,200	166,500	3,563,100,000
20/03/2009	22,900	0.30 ▲	1.33	22,000	24,000	21,500	186,200	4,263,980,000
19/03/2009	22,600	0.90 ▲	4.15	23,200	23,200	22,200	420,100	9,494,260,000
18/03/2009	21,700	1.20 ▲	5.85	21,700	21,700	21,700	40,700	883,190,000
17/03/2009	20,500	1.20 ▲	6.22	19,300	20,500	19,300	209,200	4,288,600,000
16/03/2009	19,300	0.30 ▲	1.58	19,000	19,400	19,000	44,400	856,920,000
13/03/2009	19,000	0.30 ▲	1.60	19,500	19,900	18,800	50,400	957,600,000
12/03/2009	18,700	-1.30 ▼	-6.50	19,100	19,500	18,600	88,900	1,662,430,000
11/03/2009	20,000	1.00 ▲	5.26	20,000	20,100	19,500	164,100	3,282,000,000
10/03/2009	19,000	0.20 ▲	1.06	18,600	19,100	18,400	82,000	1,558,000,000
09/03/2009	18,800	-0.20 ▼	-1.05	19,000	19,400	18,600	98,900	1,859,320,000
06/03/2009	19,000	1.00 ▲	5.56	18,000	19,100	17,700	246,300	4,679,700,000
05/03/2009	18,000	0.90 ▲	5.26	17,500	18,000	17,500	159,300	2,867,400,000
04/03/2009	17,100	0.50 ▲	3.01	16,300	17,100	16,300	72,600	1,241,460,000
03/03/2009	16,600	-0.30 ▼	-1.78	16,000	16,600	15,900	58,900	977,740,000
02/03/2009	16,900	0.40 ▲	2.42	16,000	17,000	15,900	91,800	1,551,420,000
27/02/2009	16,500	0.10 ▲	0.61	16,000	16,700	15,800	42,600	702,900,000
26/02/2009	16,400	-0.10 ▼	-0.61	17,000	17,100	15,700	75,000	1,230,000,000
25/02/2009	16,500	0.90 ▲	5.77	16,200	16,500	16,000	78,700	1,298,550,000
24/02/2009	15,600	-0.90 ▼	-5.45	16,600	16,600	15,500	113,200	1,765,920,000
23/02/2009	16,500	-1.30 ▼	-7.30	17,300	17,300	16,500	167,100	2,757,150,000
20/02/2009	17,800	-0.40 ▼	-2.20	18,100	18,100	17,500	57,400	1,021,720,000
19/02/2009	18,200	0.00 ■■	0.00	18,000	18,600	17,800	117,700	2,142,140,000
18/02/2009	18,200	-1.00 ▼	-5.21	18,500	18,500	18,000	78,000	1,419,600,000
17/02/2009	19,200	-0.80 ▼	-4.00	19,800	19,800	18,800	78,900	1,514,880,000
16/02/2009	20,000	-0.20 ▼	-0.99	20,300	20,300	19,900	33,500	670,000,000
13/02/2009	20,200	0.10 ▲	0.50	20,100	20,400	20,100	30,200	610,040,000
12/02/2009	20,100	-0.20 ▼	-0.99	19,900	20,400	19,900	41,000	824,100,000
11/02/2009	20,300	-0.40 ▼	-1.93	20,300	20,400	20,000	25,700	521,710,000
10/02/2009	20,700	-0.50 ▼	-2.36	21,500	22,000	20,600	69,500	1,438,650,000
09/02/2009	21,200	0.70 ▲	3.41	20,200	21,200	20,200	57,000	1,208,400,000
06/02/2009	20,500	0.80 ▲	4.06	19,100	20,500	19,100	60,100	1,232,050,000
05/02/2009	19,700	-1.10 ▼	-5.29	20,200	20,500	19,400	81,000	1,595,700,000
04/02/2009	20,800	0.50 ▲	2.46	20,300	21,000	20,200	47,900	996,320,000
03/02/2009	20,300	-1.10 ▼	-5.14	20,700	21,000	20,200	82,700	1,678,810,000
02/02/2009	21,400	-0.80 ▼	-3.60	21,800	22,200	21,400	15,800	338,120,000
23/01/2009	22,200	0.20 ▲	0.91	22,200	22,400	20,600	62,200	1,380,840,000
22/01/2009	22,000	-0.50 ▼	-2.22	22,100	22,200	21,400	101,000	2,222,000,000
21/01/2009	22,500	-1.20 ▼	-5.06	23,400	23,400	22,100	54,400	1,224,000,000
20/01/2009	23,700	-0.50 ▼	-2.07	24,000	24,000	23,400	43,800	1,038,060,000
19/01/2009	24,200	-0.30 ▼	-1.22	24,600	24,600	24,100	42,800	1,035,760,000
16/01/2009	24,500	-0.10 ▼	-0.41	24,500	24,700	24,400	26,400	646,800,000
15/01/2009	24,600	-0.20 ▼	-0.81	24,500	24,800	24,400	28,600	703,560,000
14/01/2009	24,800	-0.10 ▼	-0.40	24,800	25,100	24,800	15,100	374,480,000
13/01/2009	24,900	-0.30 ▼	-1.19	25,000	25,000	24,400	29,900	744,510,000
12/01/2009	25,200	-0.10 ▼	-0.40	25,600	25,600	24,900	37,400	942,480,000
09/01/2009	25,300	0.20 ▲	0.80	25,000	25,400	24,800	23,200	586,960,000
08/01/2009	25,100	-0.70 ▼	-2.71	25,400	25,500	24,800	40,600	1,019,060,000
07/01/2009	25,800	0.30 ▲	1.18	26,000	26,400	25,500	97,300	2,510,340,000
06/01/2009	25,500	0.80 ▲	3.24	24,900	25,600	24,600	62,600	1,596,300,000
05/01/2009	24,700	-0.20 ▼	-0.80	25,000	25,100	24,300	13,800	340,860,000
02/01/2009	24,900	0.00 ■■	0.00	25,100	25,100	24,700	12,500	311,250,000
31/12/2008	24,900	0.10 ▲	0.40	25,000	26,000	24,500	72,500	1,805,250,000
30/12/2008	24,800	0.40 ▲	1.64	24,200	25,000	24,000	54,600	1,354,080,000
29/12/2008	24,400	-0.20 ▼	-0.81	24,500	24,600	24,100	24,500	597,800,000
26/12/2008	24,600	0.20 ▲	0.82	24,100	24,800	24,100	36,800	905,280,000
25/12/2008	24,400	-0.30 ▼	-1.21	24,500	25,000	24,400	34,700	846,680,000
24/12/2008	24,700	0.00 ■■	0.00	24,000	24,900	23,200	51,800	1,279,460,000
23/12/2008	24,700	-1.20 ▼	-4.63	25,900	26,000	24,500	68,800	1,699,360,000
22/12/2008	25,900	0.40 ▲	1.57	26,000	27,000	25,600	106,100	2,747,990,000
19/12/2008	25,500	-0.20 ▼	-0.78	25,600	25,900	24,800	73,300	1,869,150,000
18/12/2008	25,700	0.10 ▲	0.39	25,500	26,000	25,300	78,500	2,017,450,000
17/12/2008	25,600	1.10 ▲	4.49	25,000	26,200	24,700	95,500	2,444,800,000
16/12/2008	24,500	-1.80 ▼	-6.84	25,500	27,400	24,500	111,300	2,726,850,000
15/12/2008	26,300	1.60 ▲	6.48	26,000	26,300	26,000	173,500	4,563,050,000
12/12/2008	24,700	1.20 ▲	5.11	23,600	24,700	23,600	115,300	2,847,910,000
11/12/2008	23,500	1.00 ▲	4.44	23,100	23,700	22,800	72,800	1,710,800,000
10/12/2008	22,500	-1.30 ▼	-5.46	23,600	23,600	22,400	64,800	1,458,000,000
09/12/2008	23,800	0.60 ▲	2.59	24,000	24,500	23,200	67,500	1,606,500,000
08/12/2008	23,200	-1.40 ▼	-5.69	23,800	24,000	23,000	70,000	1,624,000,000
05/12/2008	24,600	-1.70 ▼	-6.46	25,800	25,800	24,400	92,900	2,285,340,000
04/12/2008	26,300	0.70 ▲	2.73	27,000	27,200	25,700	78,800	2,072,440,000
03/12/2008	25,600	0.60 ▲	2.40	25,800	26,300	25,100	82,600	2,114,560,000
02/12/2008	25,000	-1.30 ▼	-4.94	25,200	25,400	24,800	74,800	1,870,000,000
01/12/2008	26,300	0.60 ▲	2.33	26,800	26,800	25,300	89,900	2,364,370,000
28/11/2008	25,700	1.50 ▲	6.20	24,300	25,700	23,000	78,100	2,007,170,000
27/11/2008	24,200	-0.70 ▼	-2.81	25,800	25,900	23,700	115,400	2,792,680,000
26/11/2008	24,900	-1.80 ▼	-6.74	26,800	26,800	24,800	90,200	2,245,980,000
25/11/2008	26,700	0.40 ▲	1.52	27,800	27,800	26,100	89,100	2,378,970,000
24/11/2008	26,300	0.60 ▲	2.33	27,100	27,100	26,000	115,400	3,035,020,000
21/11/2008	27,200	-0.20 ▼	-0.73	25,500	27,800	25,500	106,800	2,904,960,000
20/11/2008	27,400	-1.50 ▼	-5.19	28,000	28,000	26,900	178,700	4,896,380,000
19/11/2008	28,900	-0.10 ▼	-0.34	28,900	29,500	28,400	56,000	1,618,400,000
18/11/2008	29,000	-0.50 ▼	-1.69	28,600	29,400	28,000	75,500	2,189,500,000
17/11/2008	29,500	-0.40 ▼	-1.34	28,200	31,600	27,800	81,800	2,413,100,000
14/11/2008	29,900	1.20 ▲	4.18	29,900	29,900	29,200	179,900	5,379,010,000
13/11/2008	28,700	-0.10 ▼	-0.35	26,500	29,000	26,200	125,600	3,604,720,000
12/11/2008	28,800	-0.80 ▼	-2.70	27,900	29,500	27,900	199,500	5,745,600,000
11/11/2008	29,600	-2.20 ▼	-6.92	31,800	31,800	29,600	104,400	3,090,240,000
10/11/2008	31,800	1.30 ▲	4.26	33,100	33,100	30,800	214,900	6,833,820,000
07/11/2008	30,500	-2.00 ▼	-6.15	30,300	34,000	30,300	304,000	9,272,000,000
06/11/2008	32,500	0.60 ▲	1.88	29,700	34,100	29,700	456,400	14,833,000,000
05/11/2008	31,900	1.20 ▲	3.91	31,900	31,900	31,900	19,500	622,050,000
04/11/2008	30,700	1.70 ▲	5.86	29,700	30,700	28,800	171,000	5,249,700,000
03/11/2008	29,000	0.90 ▲	3.20	30,000	30,000	27,100	208,900	6,058,100,000
31/10/2008	28,100	1.20 ▲	4.46	27,800	28,100	27,700	132,400	3,720,440,000
30/10/2008	26,900	1.60 ▲	6.32	26,200	26,900	25,300	208,200	5,600,580,000
29/10/2008	25,300	0.20 ▲	0.80	25,300	25,300	24,200	185,500	4,693,150,000
28/10/2008	25,100	0.10 ▲	0.40	23,400	25,100	23,400	280,200	7,033,020,000
27/10/2008	25,000	-1.80 ▼	-6.72	25,100	26,600	25,000	73,500	1,837,500,000
24/10/2008	26,800	-1.70 ▼	-5.96	27,500	28,000	26,600	183,700	4,923,160,000
23/10/2008	28,500	-2.30 ▼	-7.47	29,100	30,300	28,500	175,300	4,996,050,000
22/10/2008	30,800	-0.80 ▼	-2.53	31,400	31,400	30,100	82,600	2,544,080,000
21/10/2008	31,600	1.00 ▲	3.27	32,800	32,800	30,700	183,900	5,811,240,000
20/10/2008	30,600	-0.60 ▼	-1.92	32,100	32,400	30,000	123,100	3,766,860,000
17/10/2008	31,200	1.40 ▲	4.70	31,400	31,900	30,000	169,500	5,288,400,000
16/10/2008	29,800	-2.40 ▼	-7.45	29,400	31,400	29,400	174,200	5,191,160,000
15/10/2008	32,200	2.10 ▲	6.98	32,200	32,200	30,000	389,100	12,529,020,000
14/10/2008	30,100	1.10 ▲	3.79	30,100	30,100	30,100	300	9,030,000
13/10/2008	29,000	0.40 ▲	1.40	28,600	30,600	26,800	161,800	4,692,200,000
10/10/2008	28,600	-2.20 ▼	-7.14	28,600	29,000	28,600	203,100	5,808,660,000
09/10/2008	30,800	-1.70 ▼	-5.23	30,300	33,500	30,300	585,900	18,045,720,000
08/10/2008	32,500	-2.40 ▼	-6.88	32,500	32,900	32,500	389,900	12,671,750,000
07/10/2008	34,900	-2.50 ▼	-6.68	34,900	34,900	34,900	24,300	848,070,000
06/10/2008	37,400	-2.60 ▼	-6.50	38,500	39,000	37,400	98,500	3,683,900,000
03/10/2008	40,000	-2.00 ▼	-4.76	40,000	41,900	39,500	131,100	5,244,000,000
02/10/2008	42,000	2.20 ▲	5.53	40,100	43,000	40,100	187,300	7,866,600,000
01/10/2008	39,800	-1.40 ▼	-3.40	43,000	43,900	38,900	242,700	9,659,460,000
30/09/2008	41,200	-2.20 ▼	-5.07	41,200	41,200	41,200	1,200	49,440,000
29/09/2008	43,400	-1.80 ▼	-3.98	46,500	46,500	42,600	187,600	8,141,840,000
26/09/2008	45,200	2.10 ▲	4.87	45,300	45,300	42,600	240,400	10,866,080,000
25/09/2008	43,100	3.00 ▲	7.48	39,700	43,100	39,700	258,200	11,128,420,000
24/09/2008	40,100	-0.40 ▼	-0.99	41,500	42,000	39,100	198,600	7,963,860,000
23/09/2008	40,500	1.90 ▲	4.92	41,300	41,300	35,900	699,100	28,313,550,000
22/09/2008	38,600	1.60 ▲	4.32	38,600	38,600	38,600	3,500	135,100,000
19/09/2008	37,000	2.40 ▲	6.94	37,000	37,000	32,600	66,700	2,467,900,000
18/09/2008	34,600	-2.50 ▼	-6.74	34,600	36,500	34,600	128,000	4,428,800,000
17/09/2008	37,100	-2.50 ▼	-6.31	37,100	39,000	37,100	499,600	18,535,160,000
16/09/2008	39,600	-3.60 ▼	-8.33	42,500	42,500	39,600	162,500	6,435,000,000
15/09/2008	43,200	0.30 ▲	0.70	39,900	45,900	39,900	281,300	12,152,160,000
12/09/2008	42,900	-2.80 ▼	-6.13	43,000	43,000	42,900	52,000	2,230,800,000
11/09/2008	45,700	-2.50 ▼	-5.19	50,000	50,000	45,700	92,200	4,213,540,000
10/09/2008	48,200	-2.00 ▼	-3.98	48,200	54,200	48,200	208,500	10,049,700,000
09/09/2008	50,200	-0.80 ▼	-1.57	50,700	54,200	49,000	225,200	11,305,040,000
08/09/2008	51,000	-2.50 ▼	-4.67	50,300	53,000	50,300	327,300	16,692,300,000
05/09/2008	53,500	-4.30 ▼	-7.44	54,600	56,800	53,200	281,100	15,038,850,000
04/09/2008	57,800	1.90 ▲	3.40	59,800	59,800	53,500	382,900	22,131,620,000
03/09/2008	55,900	-1.10 ▼	-1.93	55,900	55,900	55,900	40,300	2,252,770,000
29/08/2008	57,000	2.90 ▲	5.36	50,500	58,100	50,500	673,700	38,400,900,000
28/08/2008	54,100	-3.80 ▼	-6.56	56,000	58,100	54,100	197,400	10,679,340,000
27/08/2008	57,900	3.30 ▲	6.04	58,400	58,400	54,600	463,300	26,825,070,000
26/08/2008	54,600	3.50 ▲	6.85	54,600	54,600	54,600	37,400	2,042,040,000
25/08/2008	51,100	3.60 ▲	7.58	50,000	51,100	48,700	289,800	14,808,780,000
22/08/2008	47,500	0.60 ▲	1.28	48,600	48,600	46,000	320,700	15,233,250,000
21/08/2008	46,900	4.20 ▲	9.84	43,000	46,900	42,400	388,600	18,225,340,000
20/08/2008	42,700	-1.80 ▼	-4.04	45,500	46,000	41,300	323,100	13,796,370,000
19/08/2008	44,500	2.20 ▲	5.20	45,200	45,200	40,500	570,400	25,382,800,000
18/08/2008	42,300	2.70 ▲	6.82	42,300	42,300	42,300	175,900	7,440,570,000
15/08/2008	39,600	1.50 ▲	3.94	39,600	39,600	39,600	5,500	217,800,000
14/08/2008	38,100	1.30 ▲	3.53	38,100	38,100	38,100	44,300	1,687,830,000
13/08/2008	36,800	1.30 ▲	3.66	36,800	36,800	35,500	375,600	13,822,080,000
12/08/2008	35,500	1.30 ▲	3.80	35,500	35,500	33,600	234,900	8,338,950,000
11/08/2008	34,200	0.70 ▲	2.09	34,200	34,200	34,200	3,300	112,860,000
08/08/2008	33,500	1.10 ▲	3.40	32,300	33,500	31,200	169,300	5,671,550,000
07/08/2008	32,400	0.00 ■■	0.00	31,200	33,600	31,200	597,000	19,342,800,000
06/08/2008	32,400	-1.30 ▼	-3.86	32,400	32,400	32,400	94,800	3,071,520,000
05/08/2008	33,700	-1.40 ▼	-3.99	33,700	33,700	33,700	1,200	40,440,000
04/08/2008	35,100	-1.40 ▼	-3.84	35,100	35,100	35,100	3,700	129,870,000
01/08/2008	36,500	-1.50 ▼	-3.95	36,500	36,500	36,500	9,300	339,450,000
31/07/2008	38,000	-1.20 ▼	-3.06	38,000	38,000	38,000	15,100	573,800,000
30/07/2008	39,200	-1.50 ▼	-3.69	40,500	41,000	39,200	246,300	9,654,960,000
29/07/2008	40,700	1.70 ▲	4.36	41,000	41,100	39,700	594,000	24,175,800,000
28/07/2008	39,000	0.50 ▲	1.30	37,600	40,600	37,600	500,100	19,503,900,000
25/07/2008	38,500	-1.20 ▼	-3.02	40,100	41,000	38,500	172,200	6,629,700,000
24/07/2008	39,700	-1.30 ▼	-3.17	41,300	41,300	38,300	411,300	16,328,610,000
23/07/2008	41,000	-0.40 ▼	-0.97	39,800	41,400	39,800	558,000	22,878,000,000
22/07/2008	41,400	0.60 ▲	1.47	41,400	41,400	41,400	6,000	248,400,000
21/07/2008	40,800	-1.60 ▼	-3.77	44,000	44,000	40,800	463,100	18,894,480,000
18/07/2008	42,400	1.60 ▲	3.92	42,400	42,400	42,400	111,900	4,744,560,000
17/07/2008	40,800	1.40 ▲	3.55	40,800	40,800	40,800	1,200	48,960,000
16/07/2008	39,400	1.50 ▲	3.96	39,400	39,400	37,000	394,000	15,523,600,000
15/07/2008	37,900	1.40 ▲	3.84	37,900	37,900	37,900	1,000	37,900,000
14/07/2008	36,500	1.40 ▲	3.99	36,500	36,500	36,500	4,200	153,300,000
11/07/2008	35,100	1.30 ▲	3.85	35,100	35,100	35,100	200	7,020,000
10/07/2008	33,800	1.30 ▲	4.00	33,800	33,800	33,800	200	6,760,000
09/07/2008	32,500	1.00 ▲	3.17	32,500	32,500	32,500	200	6,500,000
08/07/2008	31,500	1.00 ▲	3.28	31,500	31,500	30,300	303,900	9,572,850,000
07/07/2008	30,500	1.10 ▲	3.74	30,500	30,500	29,100	709,600	21,642,800,000
04/07/2008	29,400	1.10 ▲	3.89	29,400	29,400	29,400	7,400	217,560,000
03/07/2008	28,300	1.00 ▲	3.66	28,300	28,300	28,300	3,700	104,710,000
02/07/2008	27,300	1.00 ▲	3.80	27,300	27,300	27,300	30,600	835,380,000
01/07/2008	26,300	1.00 ▲	3.95	26,300	26,300	26,300	17,800	468,140,000
30/06/2008	25,300	0.70 ▲	2.85	25,300	25,300	25,300	44,800	1,133,440,000
27/06/2008	24,600	0.80 ▲	3.36	24,600	24,600	23,000	146,500	3,603,900,000
26/06/2008	23,800	0.90 ▲	3.93	23,800	23,800	22,800	487,800	11,609,640,000
25/06/2008	22,900	0.80 ▲	3.62	22,900	22,900	22,900	24,000	549,600,000
24/06/2008	22,100	0.40 ▲	1.84	22,100	22,100	22,100	27,800	614,380,000
23/06/2008	21,700	0.80 ▲	3.83	20,100	21,700	20,100	185,500	4,025,350,000
20/06/2008	20,900	-0.80 ▼	-3.69	20,900	20,900	20,900	11,500	240,350,000
19/06/2008	21,700	-0.20 ▼	-0.91	21,700	21,700	21,700	19,500	423,150,000
18/06/2008	21,900	-0.60 ▼	-2.67	23,100	23,100	21,900	211,000	4,620,900,000
17/06/2008	22,500	0.60 ▲	2.74	22,500	22,500	22,500	200	4,500,000
16/06/2008	21,900	0.60 ▲	2.82	21,900	21,900	21,900	600	13,140,000
13/06/2008	21,300	0.60 ▲	2.90	21,300	21,300	21,300	3,000	63,900,000
12/06/2008	20,700	0.60 ▲	2.99	20,700	20,700	20,700	19,100	395,370,000
11/06/2008	20,100	-0.10 ▼	-0.50	20,100	20,100	20,000	123,000	2,472,300,000
10/06/2008	20,200	0.50 ▲	2.54	19,200	20,200	19,200	139,100	2,809,820,000
09/06/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	3,200	63,040,000
06/06/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	7,500	152,250,000
05/06/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	4,100	85,690,000
04/06/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	5,900	126,850,000
03/06/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	6,000	132,600,000
02/06/2008	22,700	-0.60 ▼	-2.58	22,700	22,700	22,700	5,400	122,580,000
30/05/2008	23,300	-0.60 ▼	-2.51	23,300	24,000	23,300	78,300	1,824,390,000
29/05/2008	23,900	-0.70 ▼	-2.85	23,900	24,600	23,900	208,300	4,978,370,000
28/05/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	17,400	428,040,000
27/05/2008	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	500	12,650,000
26/05/2008	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	8,700	226,200,000
23/05/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	7,400	198,320,000
22/05/2008	27,600	-0.80 ▼	-2.82	27,600	27,600	27,600	700	19,320,000
21/05/2008	28,400	-0.80 ▼	-2.74	28,400	28,400	28,400	2,800	79,520,000
20/05/2008	29,200	-0.90 ▼	-2.99	29,200	29,200	29,200	7,400	216,080,000
19/05/2008	30,100	-0.80 ▼	-2.59	30,100	30,100	30,100	7,300	219,730,000
16/05/2008	30,900	-0.90 ▼	-2.83	30,900	32,700	30,900	198,200	6,124,380,000
15/05/2008	31,800	-0.90 ▼	-2.75	31,800	31,800	31,800	3,500	111,300,000
14/05/2008	32,700	-1.00 ▼	-2.97	32,700	32,700	32,700	700	22,890,000
13/05/2008	33,700	-1.00 ▼	-2.88	33,700	33,700	33,700	4,400	148,280,000
12/05/2008	34,700	-1.00 ▼	-2.80	34,700	34,700	34,700	300	10,410,000
09/05/2008	35,700	-1.10 ▼	-2.99	35,700	35,700	35,700	2,100	74,970,000
08/05/2008	36,800	-1.10 ▼	-2.90	36,800	36,800	36,800	2,800	103,040,000
07/05/2008	37,900	-1.10 ▼	-2.82	37,900	37,900	37,900	3,400	128,860,000
06/05/2008	39,000	-0.90 ▼	-2.26	39,500	39,500	39,000	6,100	237,900,000
05/05/2008	39,900	-0.80 ▼	-1.97	41,100	41,300	39,900	93,400	3,726,660,000
29/04/2008	40,700	-0.40 ▼	-0.97	41,900	41,900	40,000	90,700	3,691,490,000
28/04/2008	41,100	0.80 ▲	1.99	41,000	41,200	39,000	93,300	3,834,630,000
25/04/2008	40,300	0.60 ▲	1.51	40,100	40,800	39,000	51,000	2,055,300,000
24/04/2008	39,700	-1.20 ▼	-2.93	39,700	41,700	39,700	215,600	8,559,320,000
23/04/2008	40,900	-1.10 ▼	-2.62	41,000	41,000	40,900	29,700	1,214,730,000
22/04/2008	42,000	-0.90 ▼	-2.10	42,000	43,000	42,000	101,600	4,267,200,000
21/04/2008	42,900	-0.80 ▼	-1.83	44,800	44,800	42,700	78,900	3,384,810,000
18/04/2008	43,700	-0.70 ▼	-1.58	44,000	44,000	42,500	198,000	8,652,600,000
17/04/2008	44,400	1.30 ▲	3.02	42,000	44,400	42,000	127,600	5,665,440,000
16/04/2008	43,100	-2.80 ▼	-6.10	45,700	45,700	43,100	187,100	8,064,010,000
11/04/2008	45,900	1.00 ▲	2.23	43,600	46,200	43,600	158,000	7,252,200,000
10/04/2008	44,900	-0.60 ▼	-1.32	45,600	45,900	44,900	37,300	1,674,770,000
09/04/2008	45,500	-0.20 ▼	-0.44	46,800	46,800	45,000	264,100	12,016,550,000
08/04/2008	49,700	1.40 ▲	2.90	49,700	49,700	48,000	474,700	23,592,590,000
07/04/2008	48,300	1.40 ▲	2.99	48,300	48,300	48,300	800	38,640,000
04/04/2008	46,900	0.90 ▲	1.96	46,900	46,900	46,900	500	23,450,000
03/04/2008	46,000	0.90 ▲	2.00	46,000	46,000	46,000	1,400	64,400,000
02/04/2008	45,100	0.80 ▲	1.81	45,100	45,100	45,100	1,000	45,100,000
01/04/2008	44,300	0.80 ▲	1.84	44,300	44,300	44,300	2,000	88,600,000
31/03/2008	43,500	0.80 ▲	1.87	43,500	43,500	43,500	2,500	108,750,000
28/03/2008	42,700	0.80 ▲	1.91	42,700	42,700	42,700	300	12,810,000
27/03/2008	41,900	0.10 ▲	0.24	41,900	41,900	41,900	12,400	519,560,000
26/03/2008	41,800	0.30 ▲	0.72	37,400	45,000	37,400	322,700	13,488,860,000
25/03/2008	41,500	-4.30 ▼	-9.39	41,500	41,500	41,500	17,800	738,700,000
24/03/2008	45,800	-4.60 ▼	-9.13	47,000	47,000	45,800	60,200	2,757,160,000
21/03/2008	50,400	-4.20 ▼	-7.69	55,000	56,000	50,400	247,200	12,458,880,000
20/03/2008	54,600	-2.30 ▼	-4.04	58,900	59,800	53,900	242,700	13,251,420,000
19/03/2008	56,900	-5.40 ▼	-8.67	56,100	64,500	56,100	409,500	23,300,550,000
18/03/2008	62,300	-6.50 ▼	-9.45	63,000	65,000	62,300	68,600	4,273,780,000
17/03/2008	68,800	-6.90 ▼	-9.11	74,300	74,300	68,800	110,900	7,629,920,000
14/03/2008	75,700	-2.60 ▼	-3.32	78,000	78,000	74,200	90,600	6,858,420,000
13/03/2008	78,300	0.90 ▲	1.16	79,500	82,000	76,100	145,100	11,361,330,000
12/03/2008	77,400	3.40 ▲	4.59	70,100	80,900	70,000	155,300	12,020,220,000
11/03/2008	74,000	-6.00 ▼	-7.50	80,000	80,000	74,000	161,300	11,936,200,000
10/03/2008	80,000	2.30 ▲	2.96	85,400	85,400	77,000	422,400	33,792,000,000
07/03/2008	77,700	6.80 ▲	9.59	77,700	77,700	77,700	83,600	6,495,720,000
06/03/2008	70,900	6.40 ▲	9.92	67,000	70,900	66,000	32,000	2,268,800,000
05/03/2008	64,500	-7.10 ▼	-9.92	64,500	64,500	64,500	96,400	6,217,800,000
04/03/2008	71,600	-6.60 ▼	-8.44	71,600	71,600	71,600	20,700	1,482,120,000
03/03/2008	78,200	-7.80 ▼	-9.07	86,600	86,800	78,200	88,000	6,881,600,000
29/02/2008	86,000	-7.50 ▼	-8.02	95,000	95,000	85,500	186,900	16,073,400,000
28/02/2008	93,500	-1.50 ▼	-1.58	97,000	101,000	91,000	115,400	10,789,900,000
27/02/2008	95,000	-4.40 ▼	-4.43	96,600	106,000	92,000	173,400	16,473,000,000
26/02/2008	99,400	-11.60 ▼	-10.45	113,000	113,000	99,400	146,800	14,591,920,000
25/02/2008	111,000	5.50 ▲	5.21	108,000	112,200	106,000	260,000	28,860,000,000
22/02/2008	105,500	-4.30 ▼	-3.92	100,000	110,000	99,200	266,800	28,147,400,000
21/02/2008	109,800	-9.20 ▼	-7.73	115,000	115,000	109,800	47,200	5,182,560,000
20/02/2008	119,000	-9.30 ▼	-7.25	128,900	134,200	117,200	124,200	14,779,800,000
19/02/2008	128,300	-3.20 ▼	-2.43	135,000	135,000	126,000	123,300	15,819,390,000
18/02/2008	131,500	-6.40 ▼	-4.64	135,000	135,000	129,000	137,400	18,068,100,000
15/02/2008	137,900	-2.10 ▼	-1.50	142,000	142,000	136,900	71,600	9,873,640,000
14/02/2008	140,000	1.00 ▲	0.72	141,000	143,500	139,100	74,200	10,388,000,000
13/02/2008	139,000	-4.00 ▼	-2.80	142,800	143,100	139,000	158,800	22,073,200,000
12/02/2008	143,000	-6.90 ▼	-4.60	153,500	153,500	141,500	80,200	11,468,600,000
01/02/2008	149,900	2.40 ▲	1.63	150,000	154,400	146,000	109,500	16,414,050,000
31/01/2008	147,500	-3.40 ▼	-2.25	160,600	160,600	141,200	203,100	29,957,250,000
30/01/2008	150,900	11.40 ▲	8.17	143,800	152,000	140,100	281,900	42,538,710,000
29/01/2008	139,500	4.50 ▲	3.33	135,000	140,500	134,000	154,700	21,580,650,000
28/01/2008	135,000	-2.00 ▼	-1.46	136,000	138,000	133,000	108,800	14,688,000,000
25/01/2008	137,000	1.80 ▲	1.33	138,600	139,900	135,000	99,900	13,686,300,000
24/01/2008	135,200	-1.80 ▼	-1.31	140,000	143,000	134,900	95,600	12,925,120,000
23/01/2008	137,000	-3.80 ▼	-2.70	140,300	140,300	133,000	173,600	23,783,200,000
22/01/2008	140,800	-4.80 ▼	-3.30	142,000	143,000	137,000	124,600	17,543,680,000
21/01/2008	145,600	1.50 ▲	1.04	146,000	150,000	141,600	98,400	14,327,040,000
18/01/2008	144,100	3.10 ▲	2.20	143,000	149,000	138,100	171,400	24,698,740,000
17/01/2008	141,000	-0.70 ▼	-0.49	152,000	152,000	136,000	169,700	23,927,700,000
16/01/2008	141,700	10.20 ▲	7.76	130,000	141,700	130,000	97,500	13,815,750,000
15/01/2008	131,500	-6.60 ▼	-4.78	133,000	136,900	125,600	147,200	19,356,800,000
14/01/2008	138,100	-7.40 ▼	-5.09	145,000	145,000	138,000	87,800	12,125,180,000
11/01/2008	145,500	-0.50 ▼	-0.34	145,000	151,000	143,100	92,800	13,502,400,000
10/01/2008	146,000	2.00 ▲	1.39	143,000	146,900	136,000	126,500	18,469,000,000
09/01/2008	144,000	-5.00 ▼	-3.36	152,000	152,000	143,000	64,000	9,216,000,000
08/01/2008	149,000	2.00 ▲	1.36	139,000	153,800	138,200	147,200	21,932,800,000
07/01/2008	147,000	-8.00 ▼	-5.16	154,000	154,000	140,000	35,700	5,247,900,000
04/01/2008	155,000	-2.00 ▼	-1.27	155,600	156,000	154,100	32,500	5,037,500,000
03/01/2008	157,000	-2.00 ▼	-1.26	158,600	158,600	154,000	60,100	9,435,700,000
02/01/2008	159,000	-3.00 ▼	-1.85	162,500	163,000	158,000	60,200	9,571,800,000
28/12/2007	162,000	1.30 ▲	0.81	160,700	162,900	159,300	83,800	13,575,600,000
27/12/2007	160,700	0.30 ▲	0.19	163,000	163,900	158,700	71,100	11,425,770,000
26/12/2007	160,400	0.60 ▲	0.38	159,000	165,000	158,200	95,600	15,334,240,000
25/12/2007	159,800	-2.70 ▼	-1.66	164,000	164,500	158,000	42,500	6,791,500,000
24/12/2007	162,500	3.00 ▲	1.88	165,000	167,000	157,900	89,800	14,592,500,000
21/12/2007	159,500	7.50 ▲	4.93	154,500	163,000	153,000	100,400	16,013,800,000
20/12/2007	152,000	-5.40 ▼	-3.43	156,000	156,000	148,100	57,500	8,740,000,000
19/12/2007	157,400	7.70 ▲	5.14	152,000	157,400	150,000	42,300	6,658,020,000
18/12/2007	149,700	3.10 ▲	2.11	143,000	150,000	137,200	140,600	21,047,820,000
17/12/2007	146,600	-11.40 ▼	-7.22	156,000	156,000	146,000	61,800	9,059,880,000
14/12/2007	158,000	-4.00 ▼	-2.47	160,900	162,800	155,000	89,000	14,062,000,000
13/12/2007	162,000	-5.80 ▼	-3.46	168,000	168,000	162,000	41,500	6,723,000,000
12/12/2007	167,800	0.10 ▲	0.06	165,000	172,000	163,000	78,700	13,205,860,000
11/12/2007	167,700	-5.30 ▼	-3.06	174,900	174,900	166,000	54,900	9,206,730,000
10/12/2007	173,000	-2.20 ▼	-1.26	175,600	175,600	169,000	78,900	13,649,700,000
07/12/2007	175,200	-0.60 ▼	-0.34	176,000	176,000	175,000	37,700	6,605,040,000
06/12/2007	175,800	0.60 ▲	0.34	177,800	177,800	175,000	51,700	9,088,860,000
05/12/2007	175,200	-1.80 ▼	-1.02	179,000	179,000	174,500	63,500	11,125,200,000
04/12/2007	177,000	1.00 ▲	0.57	178,000	180,000	176,500	77,200	13,664,400,000
03/12/2007	176,000	0.00 ■■	0.00	175,100	176,700	175,100	56,400	9,926,400,000
30/11/2007	176,000	0.20 ▲	0.11	176,000	176,800	174,500	49,600	8,729,600,000
29/11/2007	175,800	0.60 ▲	0.34	177,000	177,500	175,100	63,200	11,110,560,000
28/11/2007	175,200	-0.30 ▼	-0.17	177,000	177,000	174,500	69,900	12,246,480,000
27/11/2007	175,500	-0.30 ▼	-0.17	178,000	178,800	174,200	81,600	14,320,800,000
26/11/2007	175,800	1.10 ▲	0.63	177,000	177,000	174,500	65,600	11,532,480,000
23/11/2007	174,700	0.40 ▲	0.23	174,000	178,000	173,000	82,400	14,395,280,000
22/11/2007	174,300	-0.40 ▼	-0.23	172,000	181,000	170,900	94,800	16,523,640,000
21/11/2007	174,700	-2.30 ▼	-1.30	178,600	178,600	172,000	100,000	17,470,000,000
20/11/2007	177,000	-2.90 ▼	-1.61	175,000	180,000	175,000	65,000	11,505,000,000
19/11/2007	179,900	-2.10 ▼	-1.15	182,000	182,000	178,000	85,800	15,435,420,000
16/11/2007	182,000	0.00 ■■	0.00	183,000	183,000	175,000	90,800	16,525,600,000
15/11/2007	182,000	-6.70 ▼	-3.55	194,900	194,900	170,000	81,500	14,833,000,000
14/11/2007	188,700	15.70 ▲	9.08	175,000	188,700	175,000	240,400	45,363,480,000
13/11/2007	173,000	-9.60 ▼	-5.26	185,000	185,000	168,100	165,800	28,683,400,000
12/11/2007	182,600	-3.40 ▼	-1.83	193,000	201,300	181,000	132,800	24,249,280,000
09/11/2007	186,000	2.00 ▲	1.09	182,100	192,000	176,000	172,800	32,140,800,000
08/11/2007	184,000	1.00 ▲	0.55	185,200	189,000	182,000	130,600	24,030,400,000
07/11/2007	183,000	-4.00 ▼	-2.14	190,000	197,000	181,000	174,900	32,006,700,000
06/11/2007	187,000	0.50 ▲	0.27	180,000	193,000	175,000	190,100	35,548,700,000
05/11/2007	186,500	-11.50 ▼	-5.81	193,000	193,000	180,000	125,300	23,368,450,000
02/11/2007	198,000	-6.00 ▼	-2.94	216,000	222,000	188,000	175,200	34,689,600,000
01/11/2007	204,000	11.00 ▲	5.70	204,000	204,400	196,000	224,700	45,838,800,000
31/10/2007	193,000	19.00 ▲	10.92	174,000	193,000	170,000	337,200	65,079,600,000
30/10/2007	174,000	-9.00 ▼	-4.92	170,100	183,200	169,500	271,900	47,310,600,000
29/10/2007	183,000	-16.90 ▼	-8.45	201,000	210,000	178,500	182,600	33,415,800,000
26/10/2007	199,900	-10.10 ▼	-4.81	200,000	209,000	195,000	262,000	52,373,800,000
25/10/2007	210,000	-5.00 ▼	-2.33	230,000	230,000	201,000	383,400	80,514,000,000
24/10/2007	215,000	0.90 ▲	0.42	210,000	226,000	200,000	333,700	71,745,500,000
23/10/2007	214,100	19.40 ▲	9.96	214,100	214,100	191,100	653,000	139,807,300,000
22/10/2007	194,700	14.60 ▲	8.11	194,700	194,700	194,700	120,600	23,480,820,000
19/10/2007	180,100	11.10 ▲	6.57	171,000	180,100	169,000	112,400	20,243,240,000
18/10/2007	169,000	-2.30 ▼	-1.34	171,000	172,000	154,200	436,400	73,751,600,000
17/10/2007	171,300	15.30 ▲	9.81	171,300	171,300	171,300	273,000	46,764,900,000
16/10/2007	156,000	14.10 ▲	9.94	156,000	156,000	148,000	338,500	52,806,000,000
15/10/2007	141,900	8.70 ▲	6.53	141,900	141,900	141,000	400,600	56,845,140,000
12/10/2007	133,200	11.60 ▲	9.54	133,200	133,200	115,000	498,800	66,440,160,000
11/10/2007	121,600	6.70 ▲	5.83	119,000	121,600	115,500	70,100	8,524,160,000
10/10/2007	114,900	3.90 ▲	3.51	120,000	120,000	108,000	108,900	12,512,610,000
09/10/2007	111,000	-8.00 ▼	-6.72	118,000	124,000	109,000	168,800	18,736,800,000
08/10/2007	119,000	4.00 ▲	3.48	130,500	130,500	118,000	178,200	21,205,800,000
05/10/2007	115,000	-10.00 ▼	-8.00	125,000	133,000	112,600	95,600	10,994,000,000
04/10/2007	125,000	10.40 ▲	9.08	126,000	126,000	115,000	213,900	26,737,500,000
03/10/2007	114,600	8.70 ▲	8.22	114,600	114,600	112,700	52,400	6,005,040,000
02/10/2007	105,900	9.30 ▲	9.63	105,900	105,900	100,000	178,300	18,881,970,000
01/10/2007	96,600	8.00 ▲	9.03	95,000	96,600	91,000	33,700	3,255,420,000
28/09/2007	88,600	5.90 ▲	7.13	88,600	88,600	83,000	157,400	13,945,640,000
27/09/2007	82,700	5.90 ▲	7.68	77,500	82,700	77,500	84,600	6,996,420,000
26/09/2007	76,800	3.80 ▲	5.21	75,000	77,000	74,000	137,600	10,567,680,000
25/09/2007	73,000	2.60 ▲	3.69	71,000	73,000	70,500	44,100	3,219,300,000
24/09/2007	70,400	3.00 ▲	4.45	71,000	71,000	68,000	34,400	2,421,760,000
21/09/2007	67,400	-1.60 ▼	-2.32	67,500	68,000	67,000	8,400	566,160,000
20/09/2007	69,000	0.50 ▲	0.73	72,000	72,000	67,800	27,100	1,869,900,000
19/09/2007	68,500	3.70 ▲	5.71	66,000	69,000	66,000	45,100	3,089,350,000
18/09/2007	64,800	0.10 ▲	0.15	65,000	66,000	64,500	26,300	1,704,240,000
17/09/2007	64,700	0.60 ▲	0.94	64,800	65,000	64,500	8,100	524,070,000
14/09/2007	64,100	-0.90 ▼	-1.38	64,500	65,400	64,000	7,800	499,980,000
13/09/2007	65,000	0.00 ■■	0.00	65,500	65,500	64,500	13,500	877,500,000
12/09/2007	65,000	-0.80 ▼	-1.22	65,600	66,000	65,000	12,300	799,500,000
11/09/2007	65,800	-0.80 ▼	-1.20	66,900	67,000	65,000	10,600	697,480,000
10/09/2007	66,600	1.30 ▲	1.99	65,400	67,900	65,000	34,800	2,317,680,000
07/09/2007	65,300	1.80 ▲	2.83	64,000	66,000	64,000	42,200	2,755,660,000
06/09/2007	63,500	0.00 ■■	0.00	63,000	64,000	63,000	7,500	476,250,000
05/09/2007	63,500	-0.50 ▼	-0.78	63,000	65,000	63,000	17,800	1,130,300,000
04/09/2007	64,000	2.30 ▲	3.73	62,000	64,000	62,000	17,100	1,094,400,000
31/08/2007	61,700	0.90 ▲	1.48	60,000	62,000	60,000	5,300	327,010,000
30/08/2007	60,800	-0.20 ▼	-0.33	61,500	61,500	60,800	3,000	182,400,000
29/08/2007	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	2,700	164,700,000
28/08/2007	62,000	-0.90 ▼	-1.43	62,000	62,000	62,000	1,500	93,000,000
27/08/2007	62,900	1.70 ▲	2.78	61,700	63,000	61,700	5,000	314,500,000
24/08/2007	61,200	0.70 ▲	1.16	60,800	61,500	60,800	10,600	648,720,000
23/08/2007	60,500	-0.50 ▼	-0.82	61,000	61,000	60,300	6,200	375,100,000
22/08/2007	61,000	-0.80 ▼	-1.29	61,800	61,800	61,000	4,500	274,500,000
21/08/2007	61,800	-0.20 ▼	-0.32	62,500	62,500	61,000	2,400	148,320,000
20/08/2007	62,000	-0.50 ▼	-0.80	62,500	62,500	61,000	4,800	297,600,000
17/08/2007	62,500	-0.20 ▼	-0.32	62,100	62,500	61,600	8,800	550,000,000
16/08/2007	62,700	-0.50 ▼	-0.79	63,000	63,000	62,600	3,900	244,530,000
15/08/2007	63,200	0.20 ▲	0.32	63,000	63,700	63,000	14,200	897,440,000
14/08/2007	63,000	0.50 ▲	0.80	63,000	64,000	62,500	23,000	1,449,000,000
13/08/2007	62,500	-1.10 ▼	-1.73	60,500	63,000	60,000	17,400	1,087,500,000
10/08/2007	63,600	-0.40 ▼	-0.62	66,000	66,000	63,500	7,800	496,080,000
09/08/2007	64,000	0.00 ■■	0.00	66,000	67,000	63,500	21,900	1,401,600,000
08/08/2007	64,000	0.00 ■■	0.00	64,700	64,700	63,800	15,200	972,800,000
07/08/2007	64,000	0.00 ■■	0.00	63,000	64,000	63,000	26,900	1,721,600,000
06/08/2007	64,000	-0.80 ▼	-1.23	63,000	64,000	62,100	20,100	1,286,400,000
03/08/2007	64,800	-0.20 ▼	-0.31	64,200	65,000	63,500	8,500	550,800,000
02/08/2007	65,000	-1.70 ▼	-2.55	64,100	65,000	63,500	25,300	1,644,500,000
01/08/2007	66,700	4.20 ▲	6.72	64,000	67,000	63,000	12,900	860,430,000
31/07/2007	62,500	-0.60 ▼	-0.95	62,500	63,200	62,500	7,500	468,750,000
30/07/2007	63,100	-0.40 ▼	-0.63	61,500	63,100	61,500	6,400	403,840,000
27/07/2007	63,500	0.50 ▲	0.79	61,000	63,500	61,000	4,600	292,100,000
26/07/2007	63,000	0.00 ■■	0.00	62,000	63,100	62,000	5,100	321,300,000
25/07/2007	63,000	-0.20 ▼	-0.32	63,000	63,200	62,100	5,800	365,400,000
24/07/2007	63,200	-0.80 ▼	-1.25	63,800	63,800	63,000	2,900	183,280,000
23/07/2007	64,000	-0.50 ▼	-0.78	64,700	65,000	63,600	9,000	576,000,000
20/07/2007	64,500	-1.10 ▼	-1.68	65,100	65,200	64,500	12,200	786,900,000
19/07/2007	65,600	-0.20 ▼	-0.30	66,000	66,000	65,000	2,600	170,560,000
18/07/2007	65,800	-1.10 ▼	-1.64	65,100	66,100	64,000	17,700	1,164,660,000
17/07/2007	66,900	2.40 ▲	3.72	65,000	67,500	65,000	6,000	401,400,000
16/07/2007	64,500	-1.10 ▼	-1.68	66,500	66,500	63,700	3,800	245,100,000
13/07/2007	65,600	-0.50 ▼	-0.76	65,500	66,500	65,000	18,000	1,180,800,000
12/07/2007	66,100	-1.90 ▼	-2.79	68,000	68,000	65,000	10,400	687,440,000
11/07/2007	68,000	2.00 ▲	3.03	66,000	68,000	66,000	38,900	2,645,200,000
10/07/2007	66,000	0.50 ▲	0.76	65,800	67,000	65,000	22,300	1,471,800,000
09/07/2007	65,500	0.50 ▲	0.77	66,000	66,000	64,400	5,700	373,350,000
06/07/2007	65,000	1.50 ▲	2.36	65,000	65,000	63,500	12,100	786,500,000
05/07/2007	63,500	-1.70 ▼	-2.61	65,000	66,000	63,500	12,100	768,350,000
04/07/2007	65,200	7.20 ▲	12.41	63,000	65,200	62,000	22,700	1,480,040,000
03/07/2007	58,000	-4.00 ▼	-6.45	61,000	61,000	57,200	18,300	1,061,400,000
02/07/2007	62,000	-1.50 ▼	-2.36	64,500	64,500	62,000	14,900	923,800,000
29/06/2007	63,500	0.50 ▲	0.79	63,500	64,000	63,000	44,900	2,851,150,000
28/06/2007	63,000	-1.00 ▼	-1.56	65,000	65,000	62,100	23,300	1,467,900,000
27/06/2007	64,000	-3.30 ▼	-4.90	66,900	66,900	63,900	11,500	736,000,000
26/06/2007	67,300	0.30 ▲	0.45	67,000	67,300	66,500	6,400	430,720,000
25/06/2007	67,000	-2.00 ▼	-2.90	69,000	69,000	67,000	21,600	1,447,200,000
22/06/2007	69,000	1.00 ▲	1.47	69,500	70,000	69,000	4,600	317,400,000
21/06/2007	68,000	-3.10 ▼	-4.36	71,000	71,000	68,000	11,600	788,800,000
20/06/2007	71,100	0.10 ▲	0.14	71,000	71,500	71,000	700	49,770,000
19/06/2007	71,000	0.00 ■■	0.00	72,000	72,000	70,500	13,900	986,900,000
18/06/2007	71,000	-0.50 ▼	-0.70	72,500	73,000	71,000	14,300	1,015,300,000
15/06/2007	71,500	1.50 ▲	2.14	72,000	72,500	70,500	20,900	1,494,350,000
14/06/2007	70,000	-0.40 ▼	-0.57	71,100	71,100	70,000	25,100	1,757,000,000
13/06/2007	70,400	-3.50 ▼	-4.74	73,500	73,500	69,000	37,400	2,632,960,000
12/06/2007	73,900	-1.60 ▼	-2.12	72,000	74,000	72,000	5,600	413,840,000
11/06/2007	75,500	-2.00 ▼	-2.58	77,000	77,000	75,000	19,600	1,479,800,000
08/06/2007	77,500	-1.00 ▼	-1.27	79,500	79,900	77,500	44,600	3,456,500,000
07/06/2007	78,500	3.00 ▲	3.97	77,000	82,000	77,000	22,200	1,742,700,000
06/06/2007	75,500	-2.60 ▼	-3.33	79,000	79,900	75,000	47,100	3,556,050,000
05/06/2007	78,100	-4.40 ▼	-5.33	84,000	84,000	78,100	6,000	468,600,000
04/06/2007	145,000	-5.00 ▼	-3.33	135,600	150,000	135,600	29,600	4,292,000,000
01/06/2007	150,000	-5.20 ▼	-3.35	156,600	156,600	149,000	45,200	6,780,000,000
31/05/2007	155,200	-2.30 ▼	-1.46	157,900	158,500	155,200	35,600	5,525,120,000
30/05/2007	157,500	-2.50 ▼	-1.56	158,000	160,000	155,100	28,300	4,457,250,000
29/05/2007	160,000	-4.00 ▼	-2.44	165,000	168,000	158,000	37,400	5,984,000,000
28/05/2007	164,000	6.00 ▲	3.80	168,000	168,000	161,200	64,300	10,545,200,000
25/05/2007	158,000	5.00 ▲	3.27	145,000	162,900	145,000	41,100	6,493,800,000
24/05/2007	153,000	-6.00 ▼	-3.77	160,000	160,000	150,000	33,300	5,094,900,000
23/05/2007	159,000	4.00 ▲	2.58	165,000	168,400	158,000	63,700	10,128,300,000
22/05/2007	155,000	11.00 ▲	7.64	145,000	157,000	144,800	47,300	7,331,500,000
21/05/2007	144,000	5.00 ▲	3.60	144,000	145,000	140,000	33,400	4,809,600,000
18/05/2007	139,000	1.50 ▲	1.09	140,000	140,000	138,000	26,200	3,641,800,000
17/05/2007	137,500	4.30 ▲	3.23	129,000	137,500	129,000	30,200	4,152,500,000
16/05/2007	133,200	-3.80 ▼	-2.77	137,000	137,000	130,000	35,200	4,688,640,000
15/05/2007	137,000	-1.00 ▼	-0.72	142,000	145,000	135,700	44,500	6,096,500,000
14/05/2007	138,000	6.50 ▲	4.94	131,000	139,000	131,000	46,200	6,375,600,000
11/05/2007	131,500	11.80 ▲	9.86	120,000	131,500	120,000	53,900	7,087,850,000
10/05/2007	119,700	-0.30 ▼	-0.25	121,500	121,500	115,000	18,700	2,238,390,000
09/05/2007	120,000	-4.00 ▼	-3.23	125,000	125,500	120,000	12,500	1,500,000,000
08/05/2007	124,000	4.00 ▲	3.33	125,000	126,000	122,000	14,900	1,847,600,000
07/05/2007	120,000	7.00 ▲	6.19	120,000	120,000	118,000	15,700	1,884,000,000
04/05/2007	113,000	-1.00 ▼	-0.88	113,000	114,000	110,000	2,400	271,200,000
03/05/2007	114,000	1.00 ▲	0.88	125,000	125,000	114,000	7,800	889,200,000
02/05/2007	113,000	7.00 ▲	6.60	115,900	115,900	112,000	16,100	1,819,300,000
25/04/2007	106,000	3.00 ▲	2.91	100,000	107,000	100,000	2,700	286,200,000
24/04/2007	103,000	-3.00 ▼	-2.83	105,000	105,000	101,000	2,700	278,100,000
23/04/2007	106,000	-4.00 ▼	-3.64	109,000	109,000	105,000	7,100	752,600,000
20/04/2007	110,000	0.00 ■■	0.00	112,000	112,000	107,200	2,500	275,000,000
19/04/2007	110,000	-8.30 ▼	-7.02	118,000	118,000	107,000	3,300	363,000,000
18/04/2007	118,300	12.80 ▲	12.13	115,000	118,300	115,000	8,100	958,230,000
17/04/2007	105,500	-4.50 ▼	-4.09	105,000	110,000	105,000	11,300	1,192,150,000
16/04/2007	110,000	-9.00 ▼	-7.56	118,000	118,000	107,000	10,400	1,144,000,000
13/04/2007	119,000	3.00 ▲	2.59	118,000	120,000	117,500	10,500	1,249,500,000
12/04/2007	116,000	-7.00 ▼	-5.69	123,000	124,000	116,000	8,000	928,000,000
11/04/2007	123,000	-3.00 ▼	-2.38	125,000	125,000	123,000	2,800	344,400,000
10/04/2007	126,000	3.00 ▲	2.44	125,000	131,000	125,000	20,400	2,570,400,000
09/04/2007	123,000	1.00 ▲	0.82	124,900	124,900	122,000	9,600	1,180,800,000
06/04/2007	122,000	1.00 ▲	0.83	124,000	125,500	119,000	15,500	1,891,000,000
05/04/2007	121,000	0.40 ▲	0.33	130,000	130,000	120,200	11,500	1,391,500,000
04/04/2007	120,600	-6.40 ▼	-5.04	126,000	130,000	120,000	8,700	1,049,220,000
03/04/2007	127,000	-2.00 ▼	-1.55	129,000	129,000	127,000	2,200	279,400,000
02/04/2007	129,000	4.00 ▲	3.20	128,000	129,000	126,000	4,900	632,100,000
30/03/2007	125,000	-8.00 ▼	-6.02	142,000	142,000	124,000	26,300	3,287,500,000
29/03/2007	133,000	0.10 ▲	0.08	135,000	135,000	133,000	12,600	1,675,800,000
28/03/2007	132,900	14.90 ▲	12.63	108,900	132,900	108,900	12,700	1,687,830,000
27/03/2007	118,000	-10.00 ▼	-7.81	125,000	130,000	118,000	2,300	271,400,000
26/03/2007	128,000	-6.00 ▼	-4.48	141,000	141,000	125,000	12,300	1,574,400,000
23/03/2007	134,000	-5.90 ▼	-4.22	135,000	138,000	132,000	24,800	3,323,200,000
22/03/2007	139,900	-2.10 ▼	-1.48	138,000	145,000	138,000	14,400	2,014,560,000
21/03/2007	142,000	-7.00 ▼	-4.70	146,000	149,000	142,000	6,300	894,600,000
20/03/2007	149,000	1.00 ▲	0.68	161,500	161,500	145,000	28,500	4,246,500,000
19/03/2007	148,000	5.00 ▲	3.50	143,700	150,100	143,700	48,400	7,163,200,000
16/03/2007	143,000	12.00 ▲	9.16	135,000	143,000	135,000	32,300	4,618,900,000
15/03/2007	131,000	-13.90 ▼	-9.59	144,000	144,000	131,000	28,200	3,694,200,000
14/03/2007	144,900	0.00 ■■	0.00	130,000	157,300	130,000	32,200	4,665,780,000
13/03/2007	144,900	5.90 ▲	4.24	151,500	151,500	140,000	45,600	6,607,440,000
12/03/2007	139,000	12.00 ▲	9.45	140,800	140,800	136,000	28,100	3,905,900,000
09/03/2007	127,000	-1.00 ▼	-0.78	130,000	130,000	126,000	24,100	3,060,700,000
08/03/2007	128,000	4.00 ▲	3.23	129,000	129,500	125,000	21,300	2,726,400,000
07/03/2007	124,000	-5.90 ▼	-4.54	130,100	130,100	124,000	6,600	818,400,000
06/03/2007	129,900	0.90 ▲	0.70	131,000	131,000	129,000	24,600	3,195,540,000
05/03/2007	129,000	4.00 ▲	3.20	128,000	130,000	128,000	16,800	2,167,200,000
02/03/2007	125,000	-4.90 ▼	-3.77	129,900	130,000	125,000	10,200	1,275,000,000
01/03/2007	129,900	-0.10 ▼	-0.08	130,000	133,000	126,000	20,700	2,688,930,000
28/02/2007	130,000	0.00 ■■	0.00	135,000	135,000	128,000	34,100	4,433,000,000
27/02/2007	130,000	-0.50 ▼	-0.38	140,000	142,800	130,000	35,100	4,563,000,000
26/02/2007	130,500	4.50 ▲	3.57	122,000	130,500	122,000	15,400	2,009,700,000
15/02/2007	126,000	7.00 ▲	5.88	120,000	126,000	120,000	21,300	2,683,800,000
14/02/2007	119,000	4.50 ▲	3.93	119,000	120,000	115,000	7,600	904,400,000
13/02/2007	114,500	5.40 ▲	4.95	109,000	115,000	109,000	3,900	446,550,000
12/02/2007	109,100	3.60 ▲	3.41	107,800	110,000	107,800	4,600	501,860,000
09/02/2007	105,500	-4.50 ▼	-4.09	110,000	110,000	105,500	17,800	1,877,900,000
08/02/2007	110,000	-5.00 ▼	-4.35	113,000	113,000	107,000	42,300	4,653,000,000
07/02/2007	115,000	6.00 ▲	5.50	110,000	115,000	105,000	23,100	2,656,500,000
06/02/2007	109,000	-4.90 ▼	-4.30	113,900	114,000	106,000	14,900	1,624,100,000
05/02/2007	113,900	-4.80 ▼	-4.04	114,700	115,000	113,900	4,900	558,110,000
02/02/2007	118,700	2.70 ▲	2.33	119,000	119,000	110,000	35,100	4,166,370,000
01/02/2007	116,000	-4.20 ▼	-3.49	120,000	124,000	116,000	5,500	638,000,000
31/01/2007	120,200	0.20 ▲	0.17	123,000	123,000	120,000	33,600	4,038,720,000
30/01/2007	120,000	12.00 ▲	11.11	121,000	121,000	116,000	56,600	6,792,000,000
29/01/2007	108,000	2.00 ▲	1.89	115,000	117,000	108,000	46,500	5,022,000,000
26/01/2007	106,000	0.00 ■■	0.00	115,000	116,000	105,800	40,400	4,282,400,000
25/01/2007	106,000	-6.00 ▼	-5.36	111,700	111,700	105,000	18,300	1,939,800,000
24/01/2007	112,000	7.00 ▲	6.67	115,000	115,000	112,000	1,400	156,800,000
23/01/2007	105,000	-3.00 ▼	-2.78	108,000	119,000	105,000	44,000	4,620,000,000
22/01/2007	108,000	-10.00 ▼	-8.47	125,000	125,000	108,000	23,600	2,548,800,000
19/01/2007	118,000	-2.00 ▼	-1.67	120,000	121,200	118,000	56,000	6,608,000,000
18/01/2007	120,000	9.50 ▲	8.60	99,900	120,000	99,900	35,600	4,272,000,000
17/01/2007	110,500	-5.50 ▼	-4.74	123,000	123,000	110,500	13,800	1,524,900,000
16/01/2007	116,000	-4.00 ▼	-3.33	133,000	134,000	111,000	27,200	3,155,200,000
15/01/2007	120,000	6.70 ▲	5.91	124,600	124,600	117,000	58,500	7,020,000,000
12/01/2007	113,300	8.30 ▲	7.90	113,300	113,300	113,300	57,900	6,560,070,000
11/01/2007	105,000	5.00 ▲	5.00	108,700	108,700	100,000	16,300	1,711,500,000
10/01/2007	100,000	5.00 ▲	5.26	100,000	100,000	98,000	19,900	1,990,000,000
09/01/2007	95,000	7.00 ▲	7.95	94,000	95,000	90,000	33,800	3,211,000,000
08/01/2007	88,000	0.20 ▲	0.23	95,000	95,000	80,100	20,900	1,839,200,000
05/01/2007	87,800	7.30 ▲	9.07	87,800	87,800	87,800	36,000	3,160,800,000
04/01/2007	80,500	6.40 ▲	8.64	80,000	80,500	79,000	30,400	2,447,200,000
03/01/2007	74,100	0.10 ▲	0.14	74,000	75,000	73,200	7,800	577,980,000
02/01/2007	74,000	1.00 ▲	1.37	75,000	76,000	73,300	15,600	1,154,400,000
29/12/2006	73,000	0.10 ▲	0.14	80,000	80,000	72,000	14,400	1,051,200,000
28/12/2006	72,900	6.60 ▲	9.95	72,900	72,900	72,600	108,000	7,873,200,000
27/12/2006	66,300	6.00 ▲	9.95	66,300	66,300	66,300	34,500	2,287,350,000
26/12/2006	60,300	0.30 ▲	0.50	60,300	60,300	60,300	2,000	120,600,000
25/12/2006	60,000	0.50 ▲	0.84	53,600	60,000	53,600	30,000	1,800,000,000
22/12/2006	59,500	0.00 ■■	0.00	65,000	65,000	50,000	19,500	1,160,250,000
01/01/1970	21,550	0.00 ■■	0.00	21,550	0	0	0	0

(ĐVT: 1,000 VNĐ)