Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Phân Bón và Hóa Chất Dầu Khí Miền Trung
Central PetroVietnam Fertilizer And Chemicals JSC
Mã CK:      PCE      19      ■■ 0 (0%)      (cập nhật 17:30 25/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: www.pce.vn
PCE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/04/2024 19,000 0.20 1.05 18,800 19,000 18,200 3,350 63,650,000
23/04/2024 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
22/04/2024 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
19/04/2024 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 30 564,000
17/04/2024 18,800 0.20 1.06 18,600 19,100 18,800 520 9,776,000
16/04/2024 18,600 -0.20 -1.08 18,800 18,800 18,500 580 10,788,000
15/04/2024 18,800 -0.30 -1.60 19,100 18,800 18,800 30 564,000
12/04/2024 19,100 0.00 ■■ 0.00 19,100 19,400 19,100 30 573,000
11/04/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 190 3,629,000
10/04/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 20 382,000
09/04/2024 19,100 -0.10 -0.52 19,200 19,100 19,100 20 382,000
08/04/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
05/04/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
04/04/2024 19,200 -0.10 -0.52 19,300 19,200 19,200 100 1,920,000
03/04/2024 19,300 0.10 0.52 19,200 19,300 19,100 540 10,422,000
02/04/2024 19,200 0.00 ■■ 0.00 19,200 19,400 19,200 190 3,648,000
01/04/2024 19,200 0.00 ■■ 0.00 19,200 19,800 19,200 150 2,880,000
29/03/2024 19,200 0.10 0.52 19,100 19,200 19,200 10 192,000
28/03/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 20 382,000
27/03/2024 19,100 0.10 0.52 19,000 19,100 19,100 100 1,910,000
26/03/2024 19,000 -0.10 -0.53 19,100 19,100 19,000 400 7,600,000
25/03/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 20 382,000
22/03/2024 19,100 0.00 ■■ 0.00 19,100 19,200 19,100 40 764,000
21/03/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 20 382,000
20/03/2024 19,100 0.10 0.52 19,000 20,000 19,100 180 3,438,000
19/03/2024 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 100 1,900,000
18/03/2024 19,000 -0.10 -0.53 19,100 19,000 18,800 20 380,000
15/03/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 320 6,112,000
14/03/2024 19,100 0.10 0.52 19,000 19,200 19,000 900 17,190,000
13/03/2024 19,000 -0.10 -0.53 19,100 19,000 19,000 90 1,710,000
12/03/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 110 2,101,000
11/03/2024 19,100 -0.30 -1.57 19,400 19,100 19,100 10 191,000
08/03/2024 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 180 3,492,000
07/03/2024 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 50 970,000
06/03/2024 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 70 1,358,000
05/03/2024 19,400 0.40 2.06 19,000 19,400 19,200 20 388,000
04/03/2024 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 70 1,330,000
01/03/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/02/2024 19,000 -0.20 -1.05 19,200 19,400 19,000 600 11,400,000
28/02/2024 19,200 0.30 1.56 18,900 19,300 19,000 420 8,064,000
27/02/2024 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 90 1,701,000
26/02/2024 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 810 15,309,000
23/02/2024 18,900 -0.10 -0.53 19,000 19,000 18,900 700 13,230,000
22/02/2024 19,000 -0.50 -2.63 19,500 19,000 19,000 30 570,000
21/02/2024 19,500 0.90 4.62 18,600 19,500 18,800 160 3,120,000
20/02/2024 18,600 -0.20 -1.08 18,800 19,000 18,600 42,200 784,920,000
19/02/2024 18,800 -0.40 -2.13 19,200 19,200 18,800 15,100 283,880,000
16/02/2024 19,200 -0.30 -1.56 19,500 19,500 19,000 6,200 119,040,000
15/02/2024 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 1,500 29,250,000
07/02/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
06/02/2024 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 2,900 56,550,000
05/02/2024 19,500 0.00 ■■ 0.00 19,500 19,500 19,300 5,300 103,350,000
02/02/2024 19,500 -0.40 -2.05 19,900 19,700 19,500 500 9,750,000
01/02/2024 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
31/01/2024 19,900 0.20 1.01 19,700 19,900 19,800 200 3,980,000
30/01/2024 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 200 3,940,000
29/01/2024 19,700 0.10 0.51 19,600 19,700 19,700 9,300 183,210,000
26/01/2024 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 1,100 21,560,000
25/01/2024 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 200 3,920,000
24/01/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
23/01/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
22/01/2024 19,600 0.40 2.04 19,200 19,900 19,600 700 13,720,000
19/01/2024 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 500 9,600,000
18/01/2024 19,200 -0.70 -3.65 19,900 19,200 19,000 1,300 24,960,000
17/01/2024 19,900 0.80 4.02 19,100 19,900 18,600 5,000 99,500,000
16/01/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 500 9,550,000
15/01/2024 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
12/01/2024 19,100 0.00 ■■ 0.00 19,100 20,800 19,000 1,400 26,740,000
11/01/2024 19,100 -0.80 -4.19 19,900 20,000 19,100 200 3,820,000
10/01/2024 19,900 -0.10 -0.50 20,000 20,000 19,000 300 5,970,000
09/01/2024 20,000 1.30 6.50 18,700 20,500 18,500 5,500 110,000,000
08/01/2024 18,700 0.00 ■■ 0.00 18,700 20,000 18,600 2,800 52,360,000
05/01/2024 18,700 -0.30 -1.60 19,000 19,000 18,700 500 9,350,000
04/01/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/01/2024 19,000 -0.70 -3.68 19,700 19,700 19,000 1,200 22,800,000
02/01/2024 19,700 -0.10 -0.51 19,800 19,800 19,700 1,100 21,670,000
29/12/2023 19,800 0.00 ■■ 0.00 19,800 19,900 19,500 800 15,840,000
28/12/2023 19,800 0.80 4.04 19,000 19,900 19,800 800 15,840,000
27/12/2023 19,000 -0.80 -4.21 19,800 19,600 19,000 2,000 38,000,000
26/12/2023 19,800 0.00 ■■ 0.00 19,800 19,800 18,500 200 3,960,000
25/12/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
22/12/2023 19,800 0.20 1.01 19,600 19,800 19,800 100 1,980,000
21/12/2023 19,600 0.10 0.51 19,500 19,800 19,500 2,200 43,120,000
20/12/2023 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
19/12/2023 19,500 -0.20 -1.03 19,700 19,500 18,100 1,200 23,400,000
18/12/2023 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
15/12/2023 19,700 -0.20 -1.02 19,900 19,900 18,600 3,000 59,100,000
14/12/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
13/12/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
12/12/2023 19,900 0.30 1.51 19,600 20,000 19,600 3,700 73,630,000
11/12/2023 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 500 9,800,000
08/12/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
07/12/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
06/12/2023 19,600 -0.10 -0.51 19,700 19,600 19,000 700 13,720,000
05/12/2023 19,700 0.00 ■■ 0.00 19,700 19,700 19,600 600 11,820,000
04/12/2023 19,700 0.90 4.57 18,800 19,700 19,700 1,000 19,700,000
01/12/2023 18,800 -1.00 -5.32 19,800 18,800 18,800 200 3,760,000
30/11/2023 18,800 -1.00 -5.32 19,800 19,700 18,800 700 13,160,000
29/11/2023 19,800 0.10 0.51 19,700 19,800 19,800 100 1,980,000
28/11/2023 19,700 1.10 5.58 18,600 19,700 19,700 100 1,970,000
27/11/2023 18,600 -0.80 -4.30 19,400 19,700 18,600 400 7,440,000
24/11/2023 19,400 -0.20 -1.03 19,600 19,600 18,500 1,100 21,340,000
23/11/2023 19,600 -0.30 -1.53 19,900 19,900 18,500 1,600 31,360,000
22/11/2023 19,900 0.40 2.01 19,500 19,900 18,100 1,200 23,880,000
21/11/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/11/2023 19,500 -0.30 -1.54 19,800 19,500 19,500 500 9,750,000
17/11/2023 19,800 0.00 ■■ 0.00 19,800 19,900 19,800 800 15,840,000
16/11/2023 19,800 -0.10 -0.51 19,900 19,900 19,800 1,000 19,800,000
15/11/2023 19,900 0.20 1.01 19,700 20,000 19,800 500 9,950,000
14/11/2023 19,700 -0.20 -1.02 19,900 20,000 19,700 500 9,850,000
13/11/2023 19,900 -0.10 -0.50 20,000 20,000 19,700 900 17,910,000
10/11/2023 20,000 0.00 ■■ 0.00 20,000 20,000 19,700 1,100 22,000,000
09/11/2023 20,000 -0.40 -2.00 20,400 20,300 20,000 3,800 76,000,000
08/11/2023 20,400 0.50 2.45 19,900 20,400 20,000 900 18,360,000
07/11/2023 19,900 0.00 ■■ 0.00 19,900 20,000 18,900 1,400 27,860,000
06/11/2023 19,900 0.40 2.01 19,500 19,900 18,600 200 3,980,000
03/11/2023 19,500 -0.10 -0.51 19,600 19,500 19,400 700 13,650,000
02/11/2023 19,600 1.00 5.10 18,600 19,600 19,000 800 15,680,000
01/11/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 400 7,440,000
31/10/2023 18,600 -1.30 -6.99 19,900 18,700 18,600 600 11,160,000
30/10/2023 19,900 0.90 4.52 19,000 19,900 19,900 100 1,990,000
27/10/2023 19,000 -0.30 -1.58 19,300 19,300 18,500 500 9,500,000
26/10/2023 19,300 -1.00 -5.18 20,300 19,500 19,300 2,500 48,250,000
25/10/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
24/10/2023 20,300 1.00 4.93 19,300 20,300 19,000 1,300 26,390,000
23/10/2023 19,300 -0.10 -0.52 19,400 19,400 19,200 2,000 38,600,000
20/10/2023 19,400 -0.60 -3.09 20,000 19,800 19,200 20,900 405,460,000
19/10/2023 20,000 -0.20 -1.00 20,200 20,200 20,000 1,700 34,000,000
18/10/2023 20,200 -0.60 -2.97 20,800 20,800 20,100 3,000 60,600,000
17/10/2023 20,800 0.60 2.88 20,200 20,800 20,700 1,300 27,040,000
16/10/2023 20,200 0.10 0.50 20,100 20,200 20,200 1,400 28,280,000
13/10/2023 20,100 -0.70 -3.48 20,800 20,200 20,100 11,400 229,140,000
12/10/2023 20,800 -0.10 -0.48 20,900 20,800 20,100 3,200 66,560,000
11/10/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,100 2,700 56,430,000
10/10/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 2,000 41,800,000
09/10/2023 20,900 0.10 0.48 20,800 20,900 20,000 3,200 66,880,000
06/10/2023 20,800 -0.10 -0.48 20,900 20,800 20,700 3,300 68,640,000
05/10/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,000 7,400 154,660,000
04/10/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,600 6,400 133,760,000
03/10/2023 20,900 0.40 1.91 20,500 22,400 19,200 1,000 20,900,000
02/10/2023 20,500 0.60 2.93 19,900 20,500 20,400 8,700 178,350,000
29/09/2023 19,900 0.00 ■■ 0.00 19,900 20,000 19,300 2,000 39,800,000
28/09/2023 19,900 -0.10 -0.50 20,000 20,000 19,900 1,600 31,840,000
27/09/2023 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 11,400 228,000,000
26/09/2023 20,000 -1.20 -6.00 21,200 20,900 19,100 23,800 476,000,000
21/09/2023 22,600 0.50 2.21 22,100 22,900 22,000 12,100 273,460,000
20/09/2023 22,100 0.10 0.45 22,000 22,200 21,600 3,500 77,350,000
19/09/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
18/09/2023 22,500 -0.10 -0.44 22,600 22,500 22,200 8,400 189,000,000
15/09/2023 22,600 -0.40 -1.77 23,000 23,000 22,500 14,200 320,920,000
14/09/2023 23,000 0.50 2.17 22,500 24,000 22,300 5,700 131,100,000
13/09/2023 22,500 -1.20 -5.33 23,700 24,000 22,000 57,300 1,289,250,000
12/09/2023 23,700 -1.20 -5.06 24,900 24,500 23,500 15,900 376,830,000
11/09/2023 24,900 -0.60 -2.41 25,500 26,000 24,100 5,700 141,930,000
08/09/2023 25,500 2.20 8.63 23,300 25,600 23,800 65,000 1,657,500,000
07/09/2023 23,300 -0.50 -2.15 23,800 23,700 23,200 11,100 258,630,000
06/09/2023 23,800 0.80 3.36 23,000 23,900 23,100 5,500 130,900,000
31/08/2023 23,100 -2.50 -10.82 25,600 25,600 23,100 44,000 1,016,400,000
30/08/2023 25,600 -0.30 -1.17 25,900 26,000 23,500 25,900 663,040,000
29/08/2023 28,900 0.30 1.04 28,600 29,100 28,800 62,700 1,812,030,000
28/08/2023 28,600 1.10 3.85 27,500 29,000 28,000 50,900 1,455,740,000
25/08/2023 27,500 -0.40 -1.45 27,900 28,000 27,400 14,800 407,000,000
24/08/2023 27,900 0.00 ■■ 0.00 27,900 28,200 27,700 17,600 491,040,000
23/08/2023 27,900 0.30 1.08 27,600 28,000 27,600 12,400 345,960,000
22/08/2023 27,600 0.10 0.36 27,500 27,600 27,400 21,800 601,680,000
21/08/2023 27,500 1.10 4.00 26,400 27,500 26,400 35,700 981,750,000
18/08/2023 26,500 26.50 100.00 0 27,300 26,500 15,500 410,750,000
17/08/2023 27,300 0.40 1.47 26,900 27,400 26,000 15,900 434,070,000
16/08/2023 27,300 -0.40 -1.47 27,700 27,600 27,000 5,000 136,500,000
15/08/2023 27,700 0.70 2.53 27,000 28,000 26,900 18,600 515,220,000
14/08/2023 27,000 0.00 ■■ 0.00 27,000 27,500 26,600 44,400 1,198,800,000
11/08/2023 27,000 -0.50 -1.85 27,500 28,000 26,500 34,800 939,600,000
10/08/2023 27,500 1.60 5.82 25,900 28,400 26,500 85,300 2,345,750,000
09/08/2023 25,900 0.00 ■■ 0.00 25,900 27,000 25,800 62,200 1,610,980,000
08/08/2023 25,900 0.50 1.93 25,400 26,100 25,400 58,000 1,502,200,000
07/08/2023 25,400 0.00 ■■ 0.00 25,400 26,000 25,400 4,800 121,920,000
04/08/2023 25,400 0.10 0.39 25,300 25,600 24,500 13,000 330,200,000
03/08/2023 25,300 0.20 0.79 25,100 25,600 25,100 5,300 134,090,000
02/08/2023 25,100 1.80 7.17 23,300 25,100 23,300 7,100 178,210,000
01/08/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
31/07/2023 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 100 2,330,000
28/07/2023 23,300 0.00 ■■ 0.00 23,300 23,300 23,000 300 6,990,000
27/07/2023 23,300 23.30 100.00 0 0 0 0 0
26/07/2023 23,300 0.10 0.43 23,200 23,300 23,200 1,200 27,960,000
25/07/2023 23,200 -0.20 -0.86 23,400 23,200 23,000 1,400 32,480,000
24/07/2023 23,400 0.40 1.71 23,000 23,400 22,500 1,500 35,100,000
21/07/2023 23,000 1.00 4.35 22,000 23,000 23,000 1,800 41,400,000
20/07/2023 22,000 -1.00 -4.55 23,000 22,200 22,000 2,000 44,000,000
19/07/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
18/07/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,800 64,400,000
17/07/2023 23,000 0.20 0.87 22,800 23,000 23,000 3,000 69,000,000
14/07/2023 22,800 0.10 0.44 22,700 23,600 22,800 3,400 77,520,000
13/07/2023 22,700 -0.30 -1.32 23,000 23,000 22,700 2,900 65,830,000
12/07/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 400 9,200,000
11/07/2023 23,000 -0.10 -0.43 23,100 23,700 22,300 1,500 34,500,000
10/07/2023 23,100 0.60 2.60 22,500 23,100 22,000 9,100 210,210,000
07/07/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
06/07/2023 22,500 -0.10 -0.44 22,600 22,800 22,500 2,500 56,250,000
05/07/2023 22,600 0.00 ■■ 0.00 22,600 22,800 22,600 6,000 135,600,000
04/07/2023 22,600 -0.20 -0.88 22,800 22,900 22,600 1,400 31,640,000
03/07/2023 22,800 -0.20 -0.88 23,000 22,800 22,700 800 18,240,000
30/06/2023 23,000 1.10 4.78 21,900 23,000 23,000 1,800 41,400,000
29/06/2023 21,900 -1.00 -4.57 22,900 21,900 21,900 3,000 65,700,000
28/06/2023 22,900 -0.10 -0.44 23,000 23,200 22,900 3,600 82,440,000
27/06/2023 23,000 1.20 5.22 21,800 23,000 23,000 100 2,300,000
26/06/2023 21,800 -1.60 -7.34 23,400 23,500 21,800 6,800 148,240,000
23/06/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
22/06/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
21/06/2023 23,400 0.40 1.71 23,000 24,500 21,100 4,900 114,660,000
20/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
19/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
16/06/2023 23,000 -0.30 -1.30 23,300 23,000 23,000 3,200 73,600,000
15/06/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
14/06/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
13/06/2023 23,300 -0.10 -0.43 23,400 23,300 22,200 200 4,660,000
12/06/2023 23,400 0.90 3.85 22,500 23,400 23,400 100 2,340,000
09/06/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
08/06/2023 22,500 -0.50 -2.22 23,000 23,000 22,500 1,000 22,500,000
07/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
06/06/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
05/06/2023 23,000 -0.30 -1.30 23,300 23,300 23,000 13,200 303,600,000
02/06/2023 23,300 -2.00 -8.58 25,300 23,300 23,300 200 4,660,000
01/06/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
31/05/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
30/05/2023 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
29/05/2023 25,300 0.60 2.37 24,700 25,300 25,300 200 5,060,000
26/05/2023 24,700 1.70 6.88 23,000 24,700 24,700 100 2,470,000
25/05/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
24/05/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 800 18,400,000
23/05/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
22/05/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
19/05/2023 23,000 0.50 2.17 22,500 24,600 23,000 400 9,200,000
18/05/2023 22,500 -1.80 -8.00 24,300 23,100 22,500 1,700 38,250,000
17/05/2023 24,300 1.20 4.94 23,100 24,300 24,300 100 2,430,000
16/05/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 100 2,310,000
15/05/2023 23,100 0.10 0.43 23,000 23,100 23,100 100 2,310,000
12/05/2023 23,000 -1.00 -4.35 24,000 23,100 23,000 1,800 41,400,000
11/05/2023 24,000 0.50 2.08 23,500 25,700 24,000 1,300 31,200,000
10/05/2023 23,500 0.00 ■■ 0.00 23,500 25,800 23,500 2,400 56,400,000
09/05/2023 23,500 -0.50 -2.13 24,000 23,500 23,500 500 11,750,000
08/05/2023 24,000 -2.60 -10.83 26,600 24,000 24,000 4,000 96,000,000
05/05/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
04/05/2023 26,600 2.20 8.27 24,400 26,600 26,600 1,000 26,600,000
28/04/2023 24,400 2.20 9.02 22,200 24,400 24,400 100 2,440,000
27/04/2023 22,200 -2.40 -10.81 24,600 26,600 22,200 600 13,320,000
26/04/2023 24,600 2.10 8.54 22,500 24,600 24,600 100 2,460,000
25/04/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
24/04/2023 22,500 -2.10 -9.33 24,600 27,000 22,300 1,400 31,500,000
21/04/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
20/04/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
19/04/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
18/04/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
17/04/2023 24,600 2.20 8.94 22,400 24,600 24,600 100 2,460,000
14/04/2023 22,400 -2.40 -10.71 24,800 22,400 22,400 300 6,720,000
13/04/2023 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 500 12,400,000
12/04/2023 24,800 -2.70 -10.89 27,500 24,800 24,800 2,100 52,080,000
11/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
10/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
07/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
06/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
05/04/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
04/04/2023 27,500 1.20 4.36 26,300 27,500 26,300 3,600 99,000,000
03/04/2023 26,300 1.60 6.08 24,700 26,300 22,300 8,500 223,550,000
31/03/2023 24,700 2.20 8.91 22,500 24,700 24,700 100 2,470,000
30/03/2023 22,500 -2.50 -11.11 25,000 22,500 22,500 700 15,750,000
29/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/03/2023 25,000 2.00 8.00 23,000 25,000 25,000 100 2,500,000
24/03/2023 23,000 -2.50 -10.87 25,500 25,300 23,000 600 13,800,000
23/03/2023 25,500 0.60 2.35 24,900 26,800 24,300 400 10,200,000
22/03/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
21/03/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
20/03/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
17/03/2023 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
16/03/2023 24,900 -0.10 -0.40 25,000 24,900 23,000 400 9,960,000
15/03/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
14/03/2023 25,000 0.80 3.20 24,200 25,000 25,000 100 2,500,000
13/03/2023 24,200 -0.10 -0.41 24,300 24,200 24,000 2,600 62,920,000
10/03/2023 24,300 -2.60 -10.70 26,900 24,300 24,300 300 7,290,000
09/03/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
08/03/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
07/03/2023 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
06/03/2023 26,900 1.40 5.20 25,500 26,900 26,900 100 2,690,000
03/03/2023 25,500 1.20 4.71 24,300 25,600 25,500 400 10,200,000
02/03/2023 24,300 -2.70 -11.11 27,000 24,300 24,300 100 2,430,000
01/03/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/02/2023 27,000 0.00 ■■ 0.00 27,000 27,000 24,300 400 10,800,000
10/02/2023 27,000 0.00 ■■ 0.00 27,000 27,000 24,300 700 18,900,000
09/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/02/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/02/2023 27,000 -0.10 -0.37 27,100 27,000 24,400 200 5,400,000
03/02/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
02/02/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
01/02/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
31/01/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
30/01/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
27/01/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
19/01/2023 27,100 -0.70 -2.58 27,800 27,100 25,100 400 10,840,000
18/01/2023 27,800 2.50 8.99 25,300 27,800 26,700 4,000 111,200,000
17/01/2023 25,300 2.20 8.70 23,100 25,300 25,300 400 10,120,000
16/01/2023 23,100 2.10 9.09 21,000 23,100 23,000 1,400 32,340,000
13/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
12/01/2023 21,000 -2.30 -10.95 23,300 21,000 21,000 100 2,100,000
11/01/2023 23,300 2.10 9.01 21,200 23,300 23,300 100 2,330,000
10/01/2023 21,200 -2.20 -10.38 23,400 25,600 21,200 200 4,240,000
09/01/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
06/01/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
05/01/2023 23,400 -2.50 -10.68 25,900 23,400 23,400 100 2,340,000
04/01/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
03/01/2023 25,900 2.00 7.72 23,900 25,900 25,800 900 23,310,000
30/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
29/12/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
28/12/2022 23,900 1.60 6.69 22,300 23,900 23,900 100 2,390,000
27/12/2022 22,300 -2.40 -10.76 24,700 22,300 22,300 100 2,230,000
26/12/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
23/12/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
22/12/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
21/12/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
20/12/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
19/12/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
15/12/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
14/12/2022 24,700 0.20 0.81 24,500 25,000 24,700 200 4,940,000
13/12/2022 24,500 -2.00 -8.16 26,500 25,800 24,500 400 9,800,000
12/12/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
09/12/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
08/12/2022 26,500 -0.70 -2.64 27,200 26,900 26,500 200 5,300,000
07/12/2022 27,200 1.40 5.15 25,800 27,200 27,200 100 2,720,000
06/12/2022 25,800 2.30 8.91 23,500 25,800 25,800 100 2,580,000
05/12/2022 23,500 -1.50 -6.38 25,000 25,000 23,500 800 18,800,000
02/12/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
01/12/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
30/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/11/2022 25,000 -1.70 -6.80 26,700 25,000 25,000 1,000 25,000,000
28/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
25/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
24/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
23/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
22/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
21/11/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
18/11/2022 26,700 0.70 2.62 26,000 0 0 0 0
17/11/2022 26,700 0.70 2.62 26,000 26,700 26,700 100 2,670,000
16/11/2022 26,000 -0.50 -1.92 26,500 26,000 23,900 200 5,200,000
15/11/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/11/2022 26,500 2.30 8.68 24,200 26,500 26,500 100 2,650,000
11/11/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
10/11/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
09/11/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
08/11/2022 24,200 2.20 9.09 22,000 24,200 22,100 5,500 133,100,000
07/11/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/11/2022 22,000 0.40 1.82 21,600 22,000 21,700 2,000 44,000,000
03/11/2022 21,600 0.10 0.46 21,500 21,600 21,600 3,200 69,120,000
02/11/2022 21,500 0.10 0.47 21,400 21,500 21,500 2,600 55,900,000
01/11/2022 21,400 1.90 8.88 19,500 21,400 20,000 2,400 51,360,000
31/10/2022 19,500 0.50 2.56 19,000 20,600 19,500 3,400 66,300,000
28/10/2022 19,000 0.90 4.74 18,100 19,000 18,600 1,100 20,900,000
27/10/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
26/10/2022 18,100 -1.80 -9.94 19,900 18,100 18,100 100 1,810,000
25/10/2022 19,900 1.40 7.04 18,500 19,900 19,900 200 3,980,000
24/10/2022 18,500 -1.00 -5.41 19,500 18,500 18,500 300 5,550,000
21/10/2022 19,500 -0.50 -2.56 20,000 19,600 19,500 4,900 95,550,000
20/10/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/10/2022 20,000 -0.50 -2.50 20,500 20,100 20,000 1,700 34,000,000
18/10/2022 20,500 -1.10 -5.37 21,600 21,000 20,500 1,100 22,550,000
17/10/2022 21,600 0.50 2.31 21,100 21,600 19,100 400 8,640,000
14/10/2022 21,100 0.60 2.84 20,500 21,900 19,200 4,800 101,280,000
13/10/2022 20,500 -1.40 -6.83 21,900 21,000 20,500 200 4,100,000
12/10/2022 21,900 1.90 8.68 20,000 21,900 20,000 500 10,950,000
11/10/2022 20,000 -0.30 -1.50 20,300 20,300 19,100 4,200 84,000,000
07/10/2022 21,800 -2.40 -11.01 24,200 22,000 21,800 1,500 32,700,000
06/10/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
05/10/2022 24,200 2.00 8.26 22,200 24,200 20,100 400 9,680,000
04/10/2022 22,200 -2.30 -10.36 24,500 22,200 22,200 100 2,220,000
03/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
30/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/09/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
28/09/2022 24,500 -0.10 -0.41 24,600 24,500 23,000 600 14,700,000
27/09/2022 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 1,600 39,360,000
26/09/2022 24,600 -2.40 -9.76 27,000 24,600 24,600 1,100 27,060,000
23/09/2022 27,000 1.90 7.04 25,100 27,000 25,100 900 24,300,000
22/09/2022 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 500 12,550,000
21/09/2022 25,100 -0.90 -3.59 26,000 28,600 25,100 800 20,080,000
20/09/2022 26,000 -2.50 -9.62 28,500 26,100 25,700 2,200 57,200,000
19/09/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
16/09/2022 28,500 0.50 1.75 28,000 28,500 25,700 9,700 276,450,000
15/09/2022 28,000 1.50 5.36 26,500 28,000 28,000 400 11,200,000
14/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
13/09/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
12/09/2022 26,500 0.40 1.51 26,100 26,500 26,100 900 23,850,000
09/09/2022 26,100 0.10 0.38 26,000 26,100 26,100 200 5,220,000
08/09/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/09/2022 26,000 -1.40 -5.38 27,400 27,200 26,000 1,800 46,800,000
06/09/2022 27,400 0.10 0.36 27,300 29,300 27,400 300 8,220,000
05/09/2022 27,300 -0.60 -2.20 27,900 27,800 26,500 2,600 70,980,000
31/08/2022 27,900 -0.20 -0.72 28,100 27,900 26,600 1,100 30,690,000
30/08/2022 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
29/08/2022 28,100 0.10 0.36 28,000 28,500 26,100 500 14,050,000
26/08/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
25/08/2022 28,000 1.00 3.57 27,000 28,200 26,500 6,100 170,800,000
24/08/2022 27,000 -0.40 -1.48 27,400 27,500 27,000 1,300 35,100,000
23/08/2022 27,400 0.40 1.46 27,000 27,400 27,100 300 8,220,000
22/08/2022 27,000 0.00 ■■ 0.00 27,000 28,000 26,500 2,200 59,400,000
19/08/2022 27,000 -1.50 -5.56 28,500 27,100 27,000 1,600 43,200,000
18/08/2022 28,500 0.30 1.05 28,200 28,500 28,000 1,800 51,300,000
17/08/2022 28,200 -0.70 -2.48 28,900 28,800 27,000 10,600 298,920,000
16/08/2022 28,900 0.90 3.11 28,000 28,900 27,000 17,000 491,300,000
15/08/2022 28,000 -3.00 -10.71 31,000 28,900 27,900 27,300 764,400,000
12/08/2022 31,000 2.40 7.74 28,600 31,000 27,000 36,100 1,119,100,000
11/08/2022 31,100 -0.50 -1.61 31,600 31,600 31,100 9,500 295,450,000
10/08/2022 31,600 0.00 ■■ 0.00 31,600 32,500 31,300 38,700 1,222,920,000
09/08/2022 31,600 0.70 2.22 30,900 33,600 30,900 31,300 989,080,000
08/08/2022 30,900 2.10 6.80 28,800 30,900 30,000 34,500 1,066,050,000
05/08/2022 28,800 0.00 ■■ 0.00 28,800 30,000 28,300 10,400 299,520,000
04/08/2022 28,800 -0.70 -2.43 29,500 30,700 28,800 18,100 521,280,000
03/08/2022 29,500 0.50 1.69 29,000 29,500 27,800 12,200 359,900,000
02/08/2022 29,000 0.20 0.69 28,800 29,000 27,600 18,400 533,600,000
01/08/2022 28,800 1.70 5.90 27,100 28,800 27,700 17,100 492,480,000
29/07/2022 27,100 0.10 0.37 27,000 27,100 27,000 6,700 181,570,000
28/07/2022 27,000 1.20 4.44 25,800 27,100 25,900 15,900 429,300,000
27/07/2022 25,800 0.50 1.94 25,300 25,800 25,500 13,600 350,880,000
26/07/2022 25,300 0.30 1.19 25,000 25,700 25,300 5,900 149,270,000
25/07/2022 25,000 -0.10 -0.40 25,100 25,500 25,000 14,000 350,000,000
22/07/2022 25,100 -0.20 -0.80 25,300 25,300 24,800 1,000 25,100,000
21/07/2022 25,300 0.30 1.19 25,000 25,300 24,600 14,400 364,320,000
20/07/2022 25,000 0.20 0.80 24,800 25,000 24,600 1,900 47,500,000
19/07/2022 24,800 -0.20 -0.81 25,000 25,100 24,600 3,900 96,720,000
18/07/2022 25,000 1.40 5.60 23,600 25,000 24,000 15,100 377,500,000
15/07/2022 23,600 0.10 0.42 23,500 23,600 23,600 700 16,520,000
14/07/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,200 26,400 620,400,000
13/07/2022 23,500 0.10 0.43 23,400 23,500 23,500 6,800 159,800,000
12/07/2022 23,400 -1.50 -6.41 24,900 24,900 23,400 6,100 142,740,000
11/07/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
08/07/2022 24,900 -0.10 -0.40 25,000 24,900 24,900 1,100 27,390,000
07/07/2022 25,000 1.20 4.80 23,800 25,000 23,800 28,700 717,500,000
06/07/2022 23,800 -1.00 -4.20 24,800 23,800 23,000 200 4,760,000
05/07/2022 24,800 0.00 ■■ 0.00 24,800 24,800 22,600 2,000 49,600,000
04/07/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
01/07/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
30/06/2022 24,800 -0.20 -0.81 25,000 24,800 23,500 200 4,960,000
29/06/2022 25,000 -0.10 -0.40 25,100 25,000 22,800 400 10,000,000
28/06/2022 25,100 0.30 1.20 24,800 25,100 23,100 1,900 47,690,000
27/06/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
24/06/2022 24,800 0.60 2.42 24,200 24,800 24,600 4,300 106,640,000
23/06/2022 24,200 0.20 0.83 24,000 24,200 24,100 1,100 26,620,000
22/06/2022 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7,000 168,000,000
21/06/2022 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
20/06/2022 24,000 -0.10 -0.42 24,100 24,100 24,000 5,800 139,200,000
17/06/2022 24,100 -0.90 -3.73 25,000 24,100 23,600 12,000 289,200,000
16/06/2022 25,000 -0.30 -1.20 25,300 25,000 25,000 700 17,500,000
15/06/2022 25,300 0.50 1.98 24,800 25,300 23,400 3,300 83,490,000
14/06/2022 24,800 1.00 4.03 23,800 25,000 22,500 7,400 183,520,000
13/06/2022 23,800 -0.40 -1.68 24,200 24,000 23,400 14,800 352,240,000
10/06/2022 24,200 -1.50 -6.20 25,700 25,700 24,200 2,500 60,500,000
09/06/2022 25,700 0.70 2.72 25,000 25,900 23,600 11,000 282,700,000
08/06/2022 25,000 1.60 6.40 23,400 25,000 24,000 11,500 287,500,000
07/06/2022 23,400 -0.80 -3.42 24,200 24,300 23,400 45,100 1,055,340,000
06/06/2022 24,200 0.70 2.89 23,500 24,900 23,500 16,200 392,040,000
03/06/2022 23,500 0.80 3.40 22,700 23,500 22,700 5,900 138,650,000
02/06/2022 22,700 -0.20 -0.88 22,900 23,500 22,600 6,400 145,280,000
01/06/2022 22,900 0.70 3.06 22,200 22,900 22,200 15,600 357,240,000
31/05/2022 22,200 0.40 1.80 21,800 22,900 21,800 12,200 270,840,000
30/05/2022 21,800 0.30 1.38 21,500 21,800 21,500 7,000 152,600,000
27/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
26/05/2022 21,500 -0.60 -2.79 22,100 22,800 20,700 3,900 83,850,000
25/05/2022 22,100 0.70 3.17 21,400 22,100 20,900 5,300 117,130,000
24/05/2022 21,400 0.00 ■■ 0.00 21,400 21,400 21,200 1,400 29,960,000
23/05/2022 21,400 -0.50 -2.34 21,900 21,500 21,200 300 6,420,000
20/05/2022 21,900 -0.70 -3.20 22,600 22,600 21,900 1,700 37,230,000
19/05/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
18/05/2022 22,600 -0.20 -0.88 22,800 22,700 22,000 13,900 314,140,000
17/05/2022 22,800 1.80 7.89 21,000 22,800 22,600 1,300 29,640,000
16/05/2022 21,000 -1.80 -8.57 22,800 21,900 21,000 5,300 111,300,000
13/05/2022 22,800 -0.30 -1.32 23,100 24,900 20,800 9,600 218,880,000
12/05/2022 23,100 -2.20 -9.52 25,300 23,100 23,100 1,200 27,720,000
11/05/2022 25,300 -0.20 -0.79 25,500 25,300 25,200 2,700 68,310,000
10/05/2022 25,500 1.40 5.49 24,100 25,500 25,000 200 5,100,000
09/05/2022 24,100 -1.90 -7.88 26,000 26,000 24,100 1,900 45,790,000
29/04/2022 25,600 0.20 0.78 25,400 25,600 25,300 1,200 30,720,000
28/04/2022 25,400 -0.10 -0.39 25,500 25,600 25,400 2,000 50,800,000
27/04/2022 25,500 -0.10 -0.39 25,600 25,600 24,400 2,700 68,850,000
26/04/2022 25,600 -0.10 -0.39 25,700 25,600 25,600 500 12,800,000
25/04/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
23/04/2022 25,400 -2.50 -9.84 27,900 27,800 25,400 640 16,256,000
22/04/2022 25,400 -2.50 -9.84 27,900 27,800 25,400 640 16,256,000
21/04/2022 27,900 -1.10 -3.94 29,000 28,400 27,100 510 14,229,000
20/04/2022 29,000 -0.60 -2.07 29,600 29,100 29,000 540 15,660,000
19/04/2022 29,600 0.20 0.68 29,400 30,500 29,100 2,150 63,640,000
18/04/2022 29,400 -0.90 -3.06 30,300 30,000 29,300 800 23,520,000
16/04/2022 30,300 0.00 ■■ 0.00 30,300 30,600 30,300 540 16,362,000
15/04/2022 30,300 0.00 ■■ 0.00 30,300 30,600 30,300 5,400 163,620,000
14/04/2022 30,300 1.10 3.63 29,200 30,800 29,300 20,300 615,090,000
13/04/2022 29,200 -0.50 -1.71 29,700 29,600 29,000 3,900 113,880,000
12/04/2022 29,700 -1.10 -3.70 30,800 30,000 29,700 3,700 109,890,000
08/04/2022 30,800 0.40 1.30 30,400 31,000 30,000 10,900 335,720,000
07/04/2022 30,400 0.20 0.66 30,200 30,400 30,000 7,600 231,040,000
06/04/2022 30,200 -0.50 -1.66 30,700 30,900 30,200 15,300 462,060,000
05/04/2022 30,700 0.30 0.98 30,400 30,700 30,000 8,500 260,950,000
04/04/2022 30,400 0.50 1.64 29,900 30,500 30,000 9,300 282,720,000
01/04/2022 29,900 -0.20 -0.67 30,100 30,900 29,800 31,100 929,890,000
31/03/2022 30,100 -0.20 -0.66 30,300 30,900 30,100 13,700 412,370,000
30/03/2022 30,300 -0.40 -1.32 30,700 30,500 29,200 24,400 739,320,000
29/03/2022 30,700 0.00 ■■ 0.00 30,700 30,700 30,100 20,500 629,350,000
28/03/2022 30,700 0.20 0.65 30,500 31,000 30,500 21,100 647,770,000
25/03/2022 30,500 -0.20 -0.66 30,700 30,700 28,000 19,600 597,800,000
24/03/2022 30,700 -0.30 -0.98 31,000 31,000 30,200 7,700 236,390,000
23/03/2022 31,000 -0.90 -2.90 31,900 32,200 31,000 9,600 297,600,000
22/03/2022 31,900 1.90 5.96 30,000 31,900 29,300 22,300 711,370,000
21/03/2022 30,000 0.00 ■■ 0.00 30,000 30,200 29,500 10,000 300,000,000
18/03/2022 30,000 1.00 3.33 29,000 30,000 29,100 6,000 180,000,000
17/03/2022 29,000 -1.40 -4.83 30,400 30,000 28,700 8,100 234,900,000
16/03/2022 30,400 0.70 2.30 29,700 30,400 29,700 2,200 66,880,000
15/03/2022 29,700 0.10 0.34 29,600 29,700 27,500 25,300 751,410,000
14/03/2022 29,600 -1.80 -6.08 31,400 32,000 29,500 15,000 444,000,000
11/03/2022 31,400 0.00 ■■ 0.00 31,400 32,000 31,400 22,200 697,080,000
10/03/2022 31,400 -1.90 -6.05 33,300 32,100 31,200 23,800 747,320,000
09/03/2022 33,300 0.10 0.30 33,200 33,500 31,600 33,000 1,098,900,000
08/03/2022 33,200 -0.50 -1.51 33,700 34,900 32,100 50,700 1,683,240,000
07/03/2022 33,700 2.80 8.31 30,900 33,900 30,900 76,100 2,564,570,000
04/03/2022 30,900 -0.10 -0.32 31,000 31,000 30,100 9,700 299,730,000
03/03/2022 31,000 -1.00 -3.23 32,000 33,500 31,000 27,600 855,600,000
02/03/2022 32,000 0.70 2.19 31,300 32,000 29,800 43,000 1,376,000,000
01/03/2022 31,300 -2.60 -8.31 33,900 32,700 31,300 101,400 3,173,820,000
28/02/2022 33,900 0.50 1.47 33,400 34,700 31,500 41,200 1,396,680,000
25/02/2022 33,400 2.80 8.38 30,600 33,600 33,300 67,800 2,264,520,000
24/02/2022 30,600 2.70 8.82 27,900 30,600 28,500 137,900 4,219,740,000
23/02/2022 27,900 2.30 8.24 25,600 28,000 25,600 62,700 1,749,330,000
22/02/2022 25,600 0.50 1.95 25,100 25,600 25,000 13,200 337,920,000
21/02/2022 25,100 1.00 3.98 24,100 26,000 24,200 16,400 411,640,000
18/02/2022 24,100 -0.30 -1.24 24,400 24,500 24,100 2,100 50,610,000
17/02/2022 24,400 -0.30 -1.23 24,700 24,500 24,200 8,100 197,640,000
16/02/2022 24,700 -0.20 -0.81 24,900 24,800 24,000 4,000 98,800,000
15/02/2022 24,900 0.90 3.61 24,000 24,900 24,200 2,900 72,210,000
14/02/2022 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 2,000 48,000,000
11/02/2022 24,000 -0.20 -0.83 24,200 24,100 24,000 4,600 110,400,000
10/02/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 16,800 406,560,000
09/02/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 10,600 256,520,000
08/02/2022 24,200 -0.20 -0.83 24,400 24,200 23,900 4,500 108,900,000
07/02/2022 24,400 0.10 0.41 24,300 25,200 24,000 2,500 61,000,000
28/01/2022 24,300 -0.80 -3.29 25,100 24,800 24,100 2,600 63,180,000
27/01/2022 25,100 0.70 2.79 24,400 25,700 24,600 8,500 213,350,000
26/01/2022 24,400 0.10 0.41 24,300 24,400 23,300 8,600 209,840,000
25/01/2022 24,300 1.10 4.53 23,200 24,500 23,400 16,200 393,660,000
24/01/2022 23,200 0.10 0.43 23,100 25,400 22,900 20,300 470,960,000
21/01/2022 23,100 2.10 9.09 21,000 23,100 21,900 15,300 353,430,000
20/01/2022 21,000 0.50 2.38 20,500 21,000 20,500 7,400 155,400,000
19/01/2022 20,500 0.60 2.93 19,900 20,500 19,900 13,500 276,750,000
18/01/2022 19,900 -1.00 -5.03 20,900 19,900 19,000 7,100 141,290,000
17/01/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
14/01/2022 20,900 -0.10 -0.48 21,000 20,900 19,900 6,400 133,760,000
13/01/2022 21,000 -0.20 -0.95 21,200 21,000 21,000 100 2,100,000
12/01/2022 21,200 -1.00 -4.72 22,200 21,300 20,000 15,900 337,080,000
11/01/2022 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 5,000 111,000,000
10/01/2022 22,200 0.00 ■■ 0.00 22,200 22,900 21,900 5,500 122,100,000
07/01/2022 22,200 -0.20 -0.90 22,400 22,800 22,000 9,100 202,020,000
06/01/2022 22,400 -0.30 -1.34 22,700 22,700 22,400 4,700 105,280,000
05/01/2022 22,700 -0.10 -0.44 22,800 23,000 22,600 12,300 279,210,000
04/01/2022 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 1,800 41,040,000
31/12/2021 22,800 0.20 0.88 22,600 22,800 22,600 1,600 36,480,000
30/12/2021 22,600 -0.50 -2.21 23,100 23,000 22,400 8,800 198,880,000
29/12/2021 23,100 0.30 1.30 22,800 23,800 22,300 4,600 106,260,000
22/12/2021 25,500 1.10 4.31 24,400 25,800 24,000 15,500 395,250,000
21/12/2021 24,400 0.70 2.87 23,700 24,800 22,600 15,100 368,440,000
20/12/2021 23,700 0.40 1.69 23,300 24,700 22,500 11,200 265,440,000
17/12/2021 23,300 0.00 ■■ 0.00 23,300 24,200 23,000 7,900 184,070,000
16/12/2021 23,300 1.30 5.58 22,000 23,400 22,400 8,300 193,390,000
15/12/2021 22,000 -1.60 -7.27 23,600 22,200 22,000 1,600 35,200,000
14/12/2021 23,500 -0.30 -1.28 23,800 26,000 23,500 3,000 70,500,000
13/12/2021 23,800 1.50 6.30 22,300 23,800 22,300 11,400 271,320,000
10/12/2021 22,300 -0.50 -2.24 22,800 22,600 21,200 7,700 171,710,000
09/12/2021 22,800 0.10 0.44 22,700 23,400 22,000 4,200 95,760,000
08/12/2021 22,700 0.70 3.08 22,000 22,700 21,500 1,500 34,050,000
07/12/2021 22,000 -0.10 -0.45 22,100 22,100 21,800 23,400 514,800,000
06/12/2021 22,100 -1.90 -8.60 24,000 22,400 22,100 2,100 46,410,000
03/12/2021 24,000 -0.30 -1.25 24,300 24,300 22,600 12,900 309,600,000
02/12/2021 24,300 -0.10 -0.41 24,400 24,300 24,000 3,500 85,050,000
01/12/2021 24,400 1.90 7.79 22,500 24,700 22,000 19,600 478,240,000
30/11/2021 22,500 -0.10 -0.44 22,600 22,600 22,300 6,200 139,500,000
29/11/2021 22,600 -0.60 -2.65 23,200 22,800 22,200 7,100 160,460,000
26/11/2021 23,200 -0.10 -0.43 23,300 23,300 22,400 2,400 55,680,000
25/11/2021 23,300 1.30 5.58 22,000 23,300 22,000 4,000 93,200,000
24/11/2021 22,000 -0.80 -3.64 22,800 24,400 22,000 15,200 334,400,000
23/11/2021 22,800 0.80 3.51 22,000 22,900 22,000 3,500 79,800,000
22/11/2021 22,000 -1.10 -5.00 23,100 22,500 21,300 14,300 314,600,000
19/11/2021 23,100 -1.60 -6.93 24,700 23,500 22,400 23,100 533,610,000
18/11/2021 24,700 -0.70 -2.83 25,400 25,200 24,100 7,100 175,370,000
17/11/2021 25,400 -0.30 -1.18 25,700 25,900 25,100 12,300 312,420,000
16/11/2021 25,700 -0.90 -3.50 26,600 27,000 24,900 9,100 233,870,000
15/11/2021 26,600 1.20 4.51 25,400 27,000 25,600 7,400 196,840,000
12/11/2021 25,400 -1.40 -5.51 26,800 26,800 25,000 37,800 960,120,000
11/11/2021 26,800 -1.50 -5.60 28,300 28,000 26,800 17,800 477,040,000
10/11/2021 28,300 -0.60 -2.12 28,900 29,800 27,000 14,400 407,520,000
09/11/2021 28,900 0.30 1.04 28,600 30,500 28,600 29,000 838,100,000
08/11/2021 28,600 1.80 6.29 26,800 29,200 26,900 49,500 1,415,700,000
05/11/2021 26,800 2.00 7.46 24,800 27,100 25,000 58,200 1,559,760,000
04/11/2021 24,800 -0.20 -0.81 25,000 26,000 24,000 870 21,576,000
03/11/2021 25,000 -1.00 -4.00 26,000 25,500 23,700 11,800 295,000,000
02/11/2021 26,000 1.90 7.31 24,100 26,500 23,500 28,900 751,400,000
01/11/2021 24,100 -1.30 -5.39 25,400 25,400 23,600 39,000 939,900,000
29/10/2021 25,400 -0.30 -1.18 25,700 25,700 25,300 28,000 711,200,000
28/10/2021 25,700 -0.10 -0.39 25,800 26,900 25,400 31,400 806,980,000
27/10/2021 25,800 0.50 1.94 25,300 26,500 25,300 1,710 44,118,000
26/10/2021 25,300 -2.20 -8.70 27,500 27,800 25,000 26,200 662,860,000
25/10/2021 27,500 -1.70 -6.18 29,200 29,000 27,100 27,800 764,500,000
22/10/2021 29,200 -0.10 -0.34 29,300 30,000 26,600 69,300 2,023,560,000
21/10/2021 29,300 1.30 4.44 28,000 30,000 27,000 52,400 1,535,320,000
20/10/2021 28,000 2.50 8.93 25,500 28,000 25,500 77,200 2,161,600,000
19/10/2021 25,500 0.80 3.14 24,700 26,000 25,000 37,500 956,250,000
18/10/2021 24,700 2.20 8.91 22,500 24,700 24,500 86,600 2,139,020,000
15/10/2021 22,500 0.90 4.00 21,600 22,600 21,000 35,900 807,750,000
14/10/2021 21,600 0.80 3.70 20,800 21,700 20,800 26,300 568,080,000
13/10/2021 20,800 0.90 4.33 19,900 20,900 19,300 48,800 1,015,040,000
12/10/2021 19,900 0.50 2.51 19,400 19,900 19,400 14,400 286,560,000
11/10/2021 19,400 0.00 ■■ 0.00 19,400 19,400 18,500 34,800 675,120,000
08/10/2021 19,400 0.00 ■■ 0.00 19,400 19,700 18,500 13,800 267,720,000
07/10/2021 19,600 -0.80 -4.08 20,400 20,400 19,600 5,900 115,640,000
06/10/2021 20,400 -0.10 -0.49 20,500 20,400 19,600 17,400 354,960,000
05/10/2021 20,500 -0.20 -0.98 20,700 21,700 19,100 53,800 1,102,900,000
04/10/2021 20,700 1.20 5.80 18,800 21,400 19,500 24,000 496,800,000
01/10/2021 19,500 0.70 3.59 18,800 20,000 18,800 36,100 703,950,000
30/09/2021 18,800 0.90 4.79 17,900 19,300 18,000 75,200 1,413,760,000
29/09/2021 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 13,100 234,490,000
28/09/2021 17,900 -0.10 -0.56 17,900 17,900 17,900 400 7,160,000
27/09/2021 18,000 0.10 0.56 17,900 18,000 17,900 17,400 313,200,000
24/09/2021 17,900 0.00 ■■ 0.00 17,900 18,500 17,900 5,200 93,080,000
23/09/2021 17,900 0.10 0.56 17,800 17,900 17,400 22,000 393,800,000
22/09/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,400 3,400 60,520,000
21/09/2021 17,800 -0.20 -1.12 18,000 18,000 17,800 900 16,020,000
20/09/2021 18,000 0.00 ■■ 0.00 18,000 18,200 17,700 16,800 302,400,000
17/09/2021 18,000 -0.60 -3.33 18,600 18,000 17,600 10,300 185,400,000
16/09/2021 18,600 0.00 ■■ 0.00 18,600 18,600 17,700 2,700 50,220,000
15/09/2021 18,600 0.10 0.54 18,500 19,700 18,500 14,000 260,400,000
14/09/2021 18,500 1.60 8.65 16,900 18,500 17,300 76,200 1,409,700,000
13/09/2021 16,900 -0.10 -0.59 17,000 16,900 16,500 6,200 104,780,000
10/09/2021 17,000 0.40 2.35 16,600 17,500 16,500 4,500 76,500,000
09/09/2021 16,600 -0.20 -1.20 16,800 16,800 16,600 8,500 141,100,000
08/09/2021 16,800 -0.10 -0.60 16,900 16,800 16,800 800 13,440,000
07/09/2021 16,900 -0.10 -0.59 17,000 16,900 16,000 3,400 57,460,000
06/09/2021 17,000 -0.10 -0.59 17,100 17,000 16,500 2,800 47,600,000
01/09/2021 17,100 -0.20 -1.17 17,300 17,100 17,100 100 1,710,000
31/08/2021 17,300 0.00 ■■ 0.00 17,300 17,300 16,100 2,900 50,170,000
30/08/2021 17,300 0.30 1.73 17,000 17,400 16,800 1,500 25,950,000
27/08/2021 17,000 0.10 0.59 16,900 17,000 16,700 7,000 119,000,000
26/08/2021 16,900 0.90 5.33 16,000 17,600 16,000 3,400 57,460,000
25/08/2021 16,000 -1.00 -6.25 17,000 16,000 16,000 9,800 156,800,000
24/08/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
23/08/2021 17,000 0.10 0.59 16,900 17,000 16,900 12,400 210,800,000
20/08/2021 16,900 -0.30 -1.78 17,200 17,400 16,800 46,500 785,850,000
19/08/2021 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 5,400 92,880,000
18/08/2021 17,200 -0.50 -2.91 17,700 17,400 16,700 15,200 261,440,000
17/08/2021 17,700 -0.10 -0.56 17,800 18,000 16,600 18,500 327,450,000
16/08/2021 17,800 0.70 3.93 17,100 17,800 17,100 11,900 211,820,000
13/08/2021 17,100 -1.00 -5.85 18,100 19,000 16,300 103,800 1,774,980,000
12/08/2021 18,100 1.60 8.84 16,500 18,100 16,500 81,400 1,473,340,000
11/08/2021 16,500 1.50 9.09 15,000 16,500 15,300 83,500 1,377,750,000
10/08/2021 15,000 1.10 7.33 13,900 15,000 13,900 66,700 1,000,500,000
09/08/2021 13,900 1.10 7.91 12,800 14,000 12,900 44,100 612,990,000
06/08/2021 12,800 -0.10 -0.78 12,900 12,900 12,800 4,700 60,160,000
05/08/2021 12,900 0.50 3.88 12,400 12,900 12,200 57,200 737,880,000
04/08/2021 12,400 -0.60 -4.84 13,000 13,000 12,300 2,200 27,280,000
03/08/2021 13,000 -0.20 -1.54 13,200 13,000 13,000 1,600 20,800,000
02/08/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,500 33,000,000
30/07/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 2,600 34,320,000
29/07/2021 13,200 0.60 4.55 12,600 13,200 12,600 2,100 27,720,000
28/07/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
27/07/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,100 22,500 283,500,000
26/07/2021 12,600 -0.20 -1.59 12,200 12,600 12,600 3,300 41,580,000
23/07/2021 12,800 0.60 4.69 12,200 13,000 12,700 6,300 80,640,000
22/07/2021 12,200 1.10 9.02 11,100 12,200 11,000 5,900 71,980,000
21/07/2021 11,100 -0.80 -7.21 11,900 12,000 11,100 500 5,550,000
20/07/2021 11,900 -0.80 -6.72 12,700 11,900 11,800 300 3,570,000
19/07/2021 12,700 -0.70 -5.51 13,400 12,700 12,400 1,700 21,590,000
16/07/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,000 2,400 32,160,000
15/07/2021 14,600 1.10 7.53 13,500 14,600 13,500 23,100 337,260,000
14/07/2021 13,500 -1.50 -11.11 15,000 13,500 13,500 19,300 260,550,000
13/07/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
12/07/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400 36,000,000
09/07/2021 15,000 -0.60 -4.00 15,600 15,600 15,000 16,700 250,500,000
08/07/2021 15,600 0.40 2.56 15,200 15,800 15,200 8,600 134,160,000
07/07/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,100 16,720,000
06/07/2021 15,200 0.10 0.66 15,100 15,500 15,200 14,600 221,920,000
05/07/2021 15,100 0.80 5.30 14,300 15,300 14,400 14,700 221,970,000
02/07/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
01/07/2021 14,300 -0.20 -1.40 14,500 14,600 14,100 1,600 22,880,000
30/06/2021 14,500 0.90 6.21 13,600 14,500 13,600 9,600 139,200,000
29/06/2021 13,600 0.10 0.74 13,500 13,600 13,500 6,800 92,480,000
28/06/2021 13,500 0.00 ■■ 0.00 13,500 14,200 13,500 8,700 117,450,000
25/06/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
24/06/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
23/06/2021 13,500 -0.30 -2.22 13,800 13,500 13,000 3,000 40,500,000
22/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
21/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
18/06/2021 13,800 0.80 5.80 13,000 13,800 13,000 16,400 226,320,000
17/06/2021 13,000 -0.10 -0.77 13,100 13,000 13,000 5,000 65,000,000
16/06/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
14/06/2021 13,100 0.40 3.05 12,700 13,100 13,100 100 1,310,000
11/06/2021 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 2,600 33,020,000
10/06/2021 12,700 0.20 1.57 12,500 12,700 12,500 500 6,350,000
09/06/2021 12,500 -0.20 -1.60 12,700 12,600 12,500 6,800 85,000,000
08/06/2021 12,700 0.20 1.57 12,500 12,700 12,500 9,900 125,730,000
07/06/2021 12,500 0.50 4.00 12,000 12,500 12,100 19,000 237,500,000
04/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
03/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
02/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,300 87,600,000
01/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
31/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
28/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
27/05/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
26/05/2021 12,000 -0.50 -4.17 12,500 12,000 12,000 5,000 60,000,000
25/05/2021 12,500 0.50 4.00 12,000 12,500 12,200 3,600 45,000,000
24/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,400 172,800,000
21/05/2021 12,000 0.40 3.33 11,600 12,000 11,300 15,700 188,400,000
20/05/2021 11,600 0.10 0.86 11,500 11,600 11,600 2,300 26,680,000
19/05/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 2,000 23,000,000
18/05/2021 11,500 -0.30 -2.61 11,800 11,600 11,500 10,400 119,600,000
17/05/2021 11,800 -0.20 -1.69 12,000 11,900 11,800 6,700 79,060,000
14/05/2021 12,000 0.30 2.50 11,700 12,000 11,500 12,600 151,200,000
13/05/2021 11,700 0.10 0.85 11,600 11,700 11,500 5,300 62,010,000
12/05/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 8,000 92,800,000
11/05/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 14,000 162,400,000
10/05/2021 11,600 0.20 1.72 11,400 11,600 11,100 12,300 142,680,000
07/05/2021 11,400 -0.60 -5.26 12,000 11,800 11,400 17,100 194,940,000
06/05/2021 12,000 -0.10 -0.83 12,100 12,100 12,000 22,200 266,400,000
05/05/2021 12,100 0.20 1.65 11,900 12,100 11,900 4,500 54,450,000
29/04/2021 12,200 -0.20 -1.64 12,400 12,400 12,200 17,500 213,500,000
28/04/2021 12,400 0.20 1.61 12,200 12,400 12,000 20,000 248,000,000
27/04/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 8,900 108,580,000
26/04/2021 12,200 -0.20 -1.64 12,400 12,300 12,000 18,600 226,920,000
23/04/2021 12,400 -0.30 -2.42 12,700 12,400 12,000 22,800 282,720,000
22/04/2021 12,700 0.70 5.51 12,000 12,700 12,100 17,400 220,980,000
20/04/2021 12,000 -0.40 -3.33 12,400 12,600 11,700 20,200 242,400,000
19/04/2021 12,400 1.10 8.87 11,300 12,400 11,500 60,500 750,200,000
16/04/2021 11,300 -0.20 -1.77 11,500 11,500 11,200 5,400 61,020,000
15/04/2021 11,500 -0.10 -0.87 11,600 11,600 11,500 6,600 75,900,000
14/04/2021 11,600 -0.10 -0.86 11,700 11,700 11,600 5,900 68,440,000
13/04/2021 11,700 0.60 5.13 11,100 12,000 11,100 14,800 173,160,000
12/04/2021 11,100 0.10 0.90 11,000 11,100 11,000 12,300 136,530,000
09/04/2021 11,000 0.20 1.82 10,800 11,000 10,800 13,600 149,600,000
08/04/2021 10,800 -0.10 -0.93 10,900 11,000 10,800 3,400 36,720,000
07/04/2021 10,900 0.40 3.67 10,500 11,000 10,500 7,400 80,660,000
06/04/2021 10,500 0.10 0.95 10,400 10,600 10,500 9,400 98,700,000
05/04/2021 10,400 -0.50 -4.81 10,800 10,500 10,400 4,300 44,720,000
02/04/2021 10,900 0.10 0.92 10,800 10,900 10,900 2,700 29,430,000
01/04/2021 10,800 -0.20 -1.85 11,000 11,000 10,600 3,000 32,400,000
31/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,100 155,100,000
30/03/2021 11,000 0.50 4.55 10,500 11,400 11,000 3,200 35,200,000
29/03/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,300 34,650,000
26/03/2021 10,500 -0.30 -2.86 10,800 10,500 10,400 3,000 31,500,000
25/03/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 1,800 19,440,000
24/03/2021 10,800 -0.20 -1.85 11,000 10,900 10,500 6,500 70,200,000
23/03/2021 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 600 6,600,000
22/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,100 23,100,000
19/03/2021 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 7,900 86,900,000
18/03/2021 11,000 0.10 0.91 10,900 11,000 10,800 14,600 160,600,000
17/03/2021 10,900 -0.10 -0.92 11,000 11,000 10,900 7,800 85,020,000
16/03/2021 11,000 0.10 0.91 10,900 11,000 10,900 7,700 84,700,000
15/03/2021 10,900 -0.10 -0.92 11,000 11,000 10,900 6,100 66,490,000
12/03/2021 11,000 0.10 0.91 10,900 11,500 10,900 9,600 105,600,000
11/03/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 400 4,360,000
10/03/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 6,200 67,580,000
09/03/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 9,200 100,280,000
08/03/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,400 3,000 32,700,000
05/03/2021 10,900 0.50 4.59 10,400 11,000 10,500 11,900 129,710,000
04/03/2021 10,400 -0.10 -0.96 10,500 10,500 10,400 6,300 65,520,000
03/03/2021 10,500 0.20 1.90 10,300 10,500 10,400 3,100 32,550,000
02/03/2021 10,300 -0.20 -1.94 10,500 10,500 10,300 1,500 15,450,000
01/03/2021 10,500 0.80 7.62 9,700 10,600 10,500 300 3,150,000
26/02/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 4,300 41,710,000
25/02/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 500 4,850,000
24/02/2021 9,700 -0.30 -3.09 10,000 10,000 9,700 2,000 19,400,000
23/02/2021 10,000 0.30 3.00 9,700 10,500 10,000 400 4,000,000
22/02/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 12,400 120,280,000
19/02/2021 9,500 -0.70 -7.37 10,200 9,500 9,500 6,500 61,750,000
18/02/2021 10,200 -0.70 -6.86 10,900 10,200 10,200 5,000 51,000,000
17/02/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,500 16,350,000
09/02/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
08/02/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
05/02/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
05/01/2021 10,700 0.90 8.41 9,800 10,700 10,700 100 1,070,000
04/01/2021 9,800 -0.10 -1.02 9,900 9,800 9,600 2,100 20,580,000
31/12/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 8,600 85,140,000
30/12/2020 9,900 0.10 1.01 9,800 9,900 9,900 7,600 75,240,000
29/12/2020 9,800 -0.10 -1.02 9,900 9,900 9,800 670 6,566,000
28/12/2020 9,900 0.10 1.01 9,800 9,900 9,800 1,060 10,494,000
27/12/2020 9,800 0.30 3.06 9,500 9,800 9,500 650 6,370,000
25/12/2020 9,800 0.30 3.06 9,500 9,800 9,500 650 6,370,000
24/12/2020 9,500 -0.20 -2.11 9,700 9,600 9,500 40 380,000
23/12/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 1,610 15,617,000
22/12/2020 9,700 0.20 2.06 9,500 9,700 9,500 1,060 10,282,000
21/12/2020 9,500 0.20 2.11 9,300 9,500 9,300 930 8,835,000
20/12/2020 9,300 0.20 2.15 9,100 9,500 9,100 2,100 19,530,000
18/12/2020 9,300 0.20 2.15 9,100 9,500 9,100 2,100 19,530,000
17/12/2020 9,100 -0.10 -1.10 9,200 9,100 9,000 790 7,189,000
16/12/2020 9,200 0.20 2.17 9,000 9,200 9,000 1,500 13,800,000
15/12/2020 9,000 -0.10 -1.11 9,100 9,100 9,000 130 1,170,000
14/12/2020 9,100 -0.10 -1.10 9,200 9,100 9,000 400 3,640,000
13/12/2020 9,200 0.20 2.17 9,000 9,200 9,200 600 5,520,000
11/12/2020 9,200 0.20 2.17 9,000 9,200 9,200 600 5,520,000
10/12/2020 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 40 360,000
09/12/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/12/2020 9,000 -0.50 -5.56 9,500 9,000 9,000 10 90,000
04/12/2020 9,400 0.10 1.06 9,300 9,400 9,400 100 940,000
03/12/2020 9,300 0.30 3.23 9,000 9,300 9,300 10 93,000
02/12/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 90 810,000
01/12/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 110 990,000
30/11/2020 9,000 -0.20 -2.22 9,200 9,000 9,000 1,100 9,900,000
27/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
26/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
25/11/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/11/2020 9,200 0.20 2.17 9,000 9,200 9,200 100 920,000
23/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
18/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/11/2020 9,000 -0.20 -2.22 9,200 10,100 9,000 110 990,000
09/11/2020 9,200 -0.80 -8.70 10,000 9,300 9,200 5,700 52,440,000
06/11/2020 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
05/11/2020 9,100 -0.70 -7.69 9,800 9,400 9,100 1,200 10,920,000
04/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
03/11/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
02/11/2020 9,800 -1.00 -10.20 10,800 9,800 9,800 10 98,000
30/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/10/2020 10,800 0.90 8.33 9,900 10,800 10,800 10 108,000
16/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
14/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/10/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
12/10/2020 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
09/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,300 47,700,000
08/10/2020 9,000 -0.20 -2.22 9,200 9,000 8,800 530 4,770,000
07/10/2020 9,200 -0.90 -9.78 10,100 9,200 9,200 30 276,000
05/10/2020 10,100 0.90 8.91 9,200 10,100 10,100 100 1,010,000
01/10/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
29/09/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 30 276,000
28/09/2020 9,200 0.80 8.70 8,400 9,200 9,200 1,600 14,720,000
25/09/2020 8,400 -0.70 -8.33 9,100 8,400 8,400 100 840,000
24/09/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/09/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
22/09/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
21/09/2020 9,100 -0.30 -3.30 9,400 9,400 9,100 1,200 10,920,000
18/09/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 110 1,034,000
17/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/09/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
15/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/09/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 30 282,000
11/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/09/2020 9,400 0.00 ■■ 0.00 9,400 9,600 9,400 600 5,640,000
09/09/2020 9,400 -1.00 -10.64 10,400 9,600 9,400 300 2,820,000
08/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
04/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
01/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
31/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/08/2020 10,400 -1.00 -9.62 11,400 11,400 10,400 400 4,160,000
27/08/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
26/08/2020 11,400 -0.80 -7.02 12,200 11,400 11,000 170 1,938,000
25/08/2020 12,200 -1.30 -10.66 13,500 12,200 12,200 50 610,000
24/08/2020 13,500 -1.50 -11.11 15,000 13,500 13,500 100 1,350,000
21/08/2020 15,000 1.10 7.33 13,900 15,000 15,000 100 1,500,000
20/08/2020 13,900 0.40 2.88 13,500 13,900 13,900 100 1,390,000
19/08/2020 13,500 -1.40 -10.37 14,900 13,500 13,500 10 135,000
18/08/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
17/08/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
14/08/2020 14,900 0.40 2.68 14,500 14,900 13,100 20 298,000
13/08/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
12/08/2020 14,500 -1.60 -11.03 16,100 14,500 14,500 230 3,335,000
11/08/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
10/08/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
07/08/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
06/08/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
05/08/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
04/08/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
03/08/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
31/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
30/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
29/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
28/07/2020 16,100 1.20 7.45 14,900 16,100 16,100 100 1,610,000
27/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
24/07/2020 16,100 -14.90 -92.55 14,900 0 0 0 0
23/07/2020 16,100 -14.90 -92.55 14,900 0 0 0 0
22/07/2020 16,100 -14.90 -92.55 14,900 0 0 0 0
21/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
20/07/2020 16,100 -1.70 -10.56 17,800 16,100 16,100 10 161,000
17/07/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
16/07/2020 17,800 1.20 6.74 16,600 18,200 17,800 20 356,000
15/07/2020 16,600 1.10 6.63 15,500 17,000 14,000 90 1,494,000
14/07/2020 15,500 -1.30 -8.39 16,800 15,500 15,500 200 3,100,000
13/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
10/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
09/07/2020 16,800 1.00 5.95 15,800 17,300 15,800 50 840,000
08/07/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
07/07/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
06/07/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
03/07/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
02/07/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
01/07/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
30/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
26/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
25/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
24/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
23/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
22/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
19/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
18/06/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
16/06/2020 15,800 -0.20 -1.27 16,000 15,800 15,800 40 632,000
12/06/2020 16,000 1.40 8.75 14,600 16,000 16,000 50 800,000
11/06/2020 14,600 1.30 8.90 13,300 14,600 14,600 20 292,000
10/06/2020 13,300 0.80 6.02 12,500 13,300 13,300 30 399,000
09/06/2020 12,500 1.00 8.00 11,500 12,500 12,400 380 4,750,000
08/06/2020 11,500 0.90 7.83 10,600 11,500 11,400 1,600 18,400,000
06/06/2020 10,600 0.70 6.60 9,900 10,600 10,500 120 1,272,000
05/06/2020 10,600 0.70 6.60 9,900 10,600 10,500 120 1,272,000
04/06/2020 9,900 0.90 9.09 9,000 9,900 9,900 20 198,000
03/06/2020 9,000 0.80 8.89 8,200 9,000 7,700 20 180,000
02/06/2020 8,200 0.70 8.54 7,500 8,200 8,200 10 82,000
01/06/2020 7,500 0.60 8.00 6,900 7,500 7,500 10 75,000
29/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
28/05/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
27/05/2020 6,900 0.60 8.70 6,300 6,900 6,900 10 69,000
26/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
25/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
22/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
21/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
20/05/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
19/05/2020 6,300 -6.30 -100.00 5,800 0 0 0 0
18/05/2020 6,300 0.50 7.94 5,800 6,300 6,300 10 63,000
15/05/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
14/05/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
13/05/2020 5,800 0.50 8.62 5,300 5,800 5,800 10 58,000
08/05/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
07/05/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
05/05/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
29/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
28/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
27/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
24/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
23/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
20/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
17/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
15/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
14/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
13/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
10/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
09/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
08/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
06/04/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
05/04/2020 5,300 -0.40 -7.55 5,700 5,300 5,300 10 53,000
03/04/2020 5,300 -0.40 -7.55 5,700 5,300 5,300 10 53,000
02/04/2020 5,700 -0.60 -10.53 6,300 5,700 5,700 10 57,000
01/04/2020 5,700 -0.60 -10.53 6,300 5,700 5,700 10 57,000
31/03/2020 6,300 -0.60 -9.52 6,900 6,300 6,300 10 63,000
30/03/2020 6,900 0.60 8.70 6,300 6,900 5,700 20 138,000
29/03/2020 6,300 0.50 7.94 5,800 6,300 6,300 10 63,000
27/03/2020 6,300 0.50 7.94 5,800 6,300 6,300 10 63,000
26/03/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
25/03/2020 5,800 -0.60 -10.34 6,400 5,800 5,800 10 58,000
24/03/2020 6,400 0.50 7.81 5,900 6,400 6,400 10 64,000
23/03/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
20/03/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
19/03/2020 5,900 0.50 8.47 5,400 5,900 5,900 10 59,000
18/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
17/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
16/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
13/03/2020 5,400 -0.60 -11.11 6,000 5,400 5,400 100 540,000
12/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
05/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
02/03/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
27/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
25/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
24/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
13/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
11/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
07/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
06/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
04/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/02/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
22/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/01/2020 6,000 -6.00 -100.00 6,500 0 0 0 0
16/01/2020 6,000 -0.50 -8.33 6,500 6,000 6,000 100 600,000
15/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
13/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/01/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
08/01/2020 6,500 -0.60 -9.23 7,100 6,500 6,500 100 650,000
06/01/2020 7,100 -0.60 -8.45 7,700 7,100 7,100 100 710,000
02/01/2020 7,700 -0.40 -5.19 8,100 8,900 7,700 20 154,000
31/12/2019 8,100 -0.70 -8.64 8,800 8,100 8,100 100 810,000
30/12/2019 8,800 0.80 9.09 8,000 8,800 7,500 20 176,000
27/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2019 8,000 -0.60 -7.50 8,600 8,600 8,000 20 160,000
23/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
20/12/2019 8,600 0.00 ■■ 0.00 8,600 9,400 8,600 20 172,000
19/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
16/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
13/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
12/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
11/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
10/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
09/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
06/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
04/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
03/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
02/12/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
29/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
28/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
27/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
26/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
25/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
22/11/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
21/11/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
20/11/2019 8,600 -0.50 -5.81 9,100 9,100 8,600 20 172,000
19/11/2019 9,100 -0.90 -9.89 10,000 9,100 9,100 100 910,000
18/11/2019 10,000 -0.40 -4.00 10,400 10,000 10,000 9,900 99,000,000
15/11/2019 10,400 0.40 3.85 10,000 10,400 10,400 10 104,000
14/11/2019 10,000 0.90 9.00 9,100 10,000 10,000 100 1,000,000
13/11/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
12/11/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10,000 91,000,000
11/11/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
08/11/2019 9,100 -0.30 -3.30 9,400 9,100 9,100 10 91,000
07/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
06/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
05/11/2019 9,400 -0.80 -8.51 10,200 9,400 9,400 100 940,000
04/11/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,900 39,780,000
01/11/2019 10,200 0.10 0.98 10,100 10,200 10,200 340 3,468,000
31/10/2019 10,100 -0.20 -1.98 10,300 10,100 9,300 200 2,020,000
30/10/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
29/10/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
28/10/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
25/10/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
24/10/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
23/10/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
22/10/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
21/10/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
18/10/2019 10,300 -0.10 -0.97 10,400 10,300 10,300 30 309,000
17/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
16/10/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
15/10/2019 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 60 624,000
14/10/2019 10,400 0.50 4.81 9,900 10,400 10,400 100 1,040,000
11/10/2019 9,900 0.70 7.07 9,200 9,900 9,900 100 990,000
10/10/2019 9,200 0.30 3.26 8,900 9,200 8,900 190 1,748,000
09/10/2019 8,900 0.10 1.12 8,800 8,900 8,600 2,300 20,470,000
08/10/2019 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 50 440,000
07/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
04/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
03/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
02/10/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
30/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
27/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
26/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
25/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
24/09/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 320 2,816,000
23/09/2019 8,800 -0.30 -3.41 9,100 8,800 8,800 10 88,000
20/09/2019 9,100 -0.90 -9.89 10,000 9,100 9,100 10 91,000
19/09/2019 10,000 -0.20 -2.00 10,200 10,000 10,000 70 700,000
18/09/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,800 18,360,000
17/09/2019 10,200 -0.10 -0.98 10,300 10,200 10,200 280 2,856,000
16/09/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
13/09/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
12/09/2019 10,300 0.60 5.83 9,700 10,300 10,300 100 1,030,000
11/09/2019 9,700 0.70 7.22 9,000 9,700 9,700 10 97,000
10/09/2019 9,000 0.00 ■■ 0.00 9,000 9,800 9,000 60 540,000
09/09/2019 9,000 -0.60 -6.67 9,600 10,500 9,000 120 1,080,000
06/09/2019 9,600 0.80 8.33 8,800 9,600 9,600 100 960,000
05/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
03/09/2019 8,800 -0.30 -3.41 9,100 8,800 8,800 340 2,992,000
18/07/2019 9,100 -0.90 -9.89 10,000 9,100 9,100 10 91,000
17/07/2019 10,000 0.30 3.00 9,700 10,000 10,000 40 400,000
16/07/2019 9,700 -0.50 -5.15 10,200 9,700 9,200 30 291,000
15/07/2019 10,200 0.80 7.84 9,400 10,200 8,500 20 204,000
12/07/2019 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
03/07/2019 8,600 -0.40 -4.65 9,000 8,600 8,600 10 86,000
02/07/2019 9,000 0.80 8.89 8,200 9,000 9,000 10 90,000
27/06/2019 8,200 -0.30 -3.66 8,500 9,300 8,200 20 164,000
24/06/2019 8,500 -0.90 -10.59 9,400 8,500 8,500 10 85,000
21/06/2019 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
20/06/2019 8,600 -0.70 -8.14 9,300 8,600 8,600 10 86,000
19/06/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 20 186,000
06/06/2019 9,300 -0.90 -9.68 10,200 9,300 9,300 110 1,023,000
05/06/2019 9,300 -0.90 -9.68 10,200 9,300 9,300 110 1,023,000
04/06/2019 10,200 0.60 5.88 9,600 10,200 8,800 20 204,000
03/06/2019 9,600 0.80 8.33 8,800 9,600 9,600 10 96,000
27/05/2019 10,000 -0.50 -5.00 10,500 10,000 10,000 10 100,000
26/05/2019 10,000 -0.50 -5.00 10,500 10,000 10,000 10 100,000
24/05/2019 10,000 -0.50 -5.00 10,500 10,000 10,000 10 100,000
23/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 30 315,000
22/05/2019 10,500 -0.60 -5.71 11,100 11,100 10,000 50 525,000
21/05/2019 11,100 0.90 8.11 10,200 11,100 9,600 20 222,000
20/05/2019 10,200 0.70 6.86 9,500 10,200 10,200 10 102,000
14/05/2019 9,500 0.30 3.16 9,200 10,000 9,500 50 475,000
13/05/2019 9,500 0.30 3.16 9,200 10,000 9,500 50 475,000
12/05/2019 9,200 0.10 1.09 9,100 9,300 9,200 30 276,000
10/05/2019 9,200 0.10 1.09 9,100 9,300 9,200 30 276,000
09/05/2019 9,100 0.10 1.10 9,000 9,800 9,100 20 182,000
08/05/2019 9,100 0.10 1.10 9,000 9,800 9,100 20 182,000
26/04/2019 9,000 -0.90 -10.00 9,900 9,000 9,000 10 90,000
25/04/2019 9,000 -0.90 -10.00 9,900 9,000 9,000 10 90,000
24/04/2019 9,900 -1.00 -10.10 10,900 9,900 9,900 10 99,000
23/04/2019 9,900 -1.00 -10.10 10,900 9,900 9,900 10 99,000
22/04/2019 10,900 -1.20 -11.01 12,100 10,900 10,900 380 4,142,000
19/04/2019 12,100 1.10 9.09 11,000 12,100 9,900 20 242,000
18/04/2019 12,100 1.10 9.09 11,000 12,100 9,900 20 242,000
17/04/2019 11,000 1.00 9.09 10,000 11,000 9,200 30 330,000
16/04/2019 10,000 0.80 8.00 9,200 10,000 9,800 40 400,000
10/04/2019 9,200 0.10 1.09 9,100 9,200 9,200 10 92,000
09/04/2019 9,200 0.10 1.09 9,100 9,200 9,200 10 92,000
04/04/2019 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
03/04/2019 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
02/04/2019 9,000 -0.40 -4.44 9,400 10,100 8,500 160 1,440,000
01/04/2019 9,400 -1.00 -10.64 10,400 9,400 9,400 10 94,000
29/03/2019 10,400 0.60 5.77 9,800 10,400 8,900 20 208,000
28/03/2019 9,800 0.80 8.16 9,000 9,800 9,800 10 98,000
26/03/2019 9,000 -0.50 -5.56 9,500 9,000 9,000 10 90,000
25/03/2019 9,500 -1.00 -10.53 10,500 9,500 9,500 10 95,000
22/03/2019 10,500 0.60 5.71 9,900 10,500 9,000 20 210,000
21/03/2019 9,900 -1.00 -10.10 10,900 9,900 9,900 10 99,000
20/03/2019 10,900 0.90 8.26 10,000 10,900 9,000 20 218,000
19/03/2019 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
15/03/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
06/03/2019 9,100 -0.40 -4.40 9,500 9,100 9,100 10 91,000
05/03/2019 9,500 0.80 8.42 8,700 9,500 9,500 10 95,000
28/02/2019 8,700 -0.90 -10.34 9,600 8,700 8,700 10 87,000
27/02/2019 9,600 -1.00 -10.42 10,600 9,600 9,600 20 192,000
26/02/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 180 1,908,000
25/02/2019 10,600 0.00 ■■ 0.00 10,600 10,600 9,600 20 212,000
22/02/2019 10,600 0.90 8.49 9,700 10,600 8,800 20 212,000
19/02/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 10 90,000
15/02/2019 10,000 0.40 4.00 9,600 10,000 8,700 60 600,000
30/01/2019 8,800 -0.70 -7.95 9,500 8,800 8,800 10 88,000
29/01/2019 9,500 -1.00 -10.53 10,500 9,500 9,500 10 95,000
28/01/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
25/01/2019 10,500 0.80 7.62 9,700 10,500 10,500 10 105,000
23/01/2019 9,700 0.80 8.25 8,900 9,700 9,700 110,000 1,067,000,000
22/01/2019 8,900 0.80 8.99 8,100 8,900 7,300 20,000 178,000,000
21/01/2019 8,100 0.70 8.64 7,400 8,100 8,100 10,000 81,000,000
02/01/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
28/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
27/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
26/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
25/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
24/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
21/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
20/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
19/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
18/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
17/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
14/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
13/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
12/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
11/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
10/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
07/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
06/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
05/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
04/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
03/12/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
29/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
28/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
27/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
26/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
23/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
22/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
21/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
20/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
19/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
16/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
15/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
14/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
13/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
12/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
09/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
08/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
07/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
06/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
05/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
02/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
01/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
31/10/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
30/10/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
29/10/2018 6,400 -0.70 -10.94 7,100 6,400 6,400 100 640,000
26/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
25/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
24/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
23/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
22/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
19/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
18/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
17/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
16/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
15/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
12/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
11/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
10/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
09/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
08/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
05/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
04/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
03/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
02/10/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
01/10/2018 7,100 -0.30 -4.23 7,400 7,100 7,100 100 710,000
28/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
27/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
26/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
25/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
24/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
21/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
20/09/2018 7,400 -0.70 -9.46 8,100 7,400 7,400 100 740,000
19/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2018 8,100 0.10 1.23 8,000 8,800 8,100 200 1,620,000
17/09/2018 8,000 0.10 1.25 7,900 8,000 8,000 100 800,000
14/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
13/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
12/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
11/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
10/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
07/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
06/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
05/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
04/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
31/08/2018 7,900 0.10 1.27 7,800 8,500 7,900 200 1,580,000
30/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/08/2018 7,800 -0.80 -10.26 7,900 7,800 7,800 100 780,000
27/08/2018 8,600 0.70 8.14 7,900 8,600 7,900 200 1,720,000
24/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
23/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
22/08/2018 7,900 0.70 8.86 7,200 7,900 7,900 100 790,000
21/08/2018 7,200 0.60 8.33 6,600 7,200 6,300 200 1,440,000
20/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
17/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
16/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
15/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
14/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
13/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
10/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
09/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
08/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
07/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
06/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
03/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
02/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
01/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
31/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
30/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
27/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
26/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
25/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
24/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
23/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
20/07/2018 6,600 -0.60 -9.09 7,200 6,600 6,600 100 660,000
19/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/07/2018 7,200 0.60 8.33 6,600 7,200 7,200 100 720,000
10/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
09/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
06/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
05/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
04/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
03/07/2018 6,600 -0.60 -9.09 7,200 6,600 6,600 100 660,000
29/06/2018 7,200 -0.80 -11.11 8,000 7,200 7,200 100 720,000
28/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/06/2018 8,000 -0.50 -6.25 8,500 9,300 8,000 900 7,200,000
22/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/06/2018 8,500 -0.80 -9.41 9,300 10,000 8,500 500 4,250,000
18/06/2018 9,300 0.80 8.60 8,500 9,300 9,300 100 930,000
15/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/06/2018 8,500 -0.70 -8.24 9,200 8,500 8,500 100 850,000
11/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
08/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
07/06/2018 9,200 -0.30 -3.26 9,500 10,000 9,200 600 5,520,000
06/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/06/2018 9,500 0.10 1.05 9,400 9,500 8,600 200 1,900,000
04/06/2018 9,400 0.10 1.06 9,300 10,200 9,400 300 2,820,000
01/06/2018 9,300 0.80 8.60 8,500 9,300 9,300 100 930,000
31/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/05/2018 9,400 -8.50 -90.43 8,500 0 0 0 0
28/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/05/2018 9,400 -8.50 -90.43 8,500 0 0 0 0
24/05/2018 9,400 -8.50 -90.43 8,500 0 0 0 0
23/05/2018 9,400 -8.50 -90.43 8,500 0 0 0 0
22/05/2018 9,400 -8.50 -90.43 8,500 0 0 0 0
21/05/2018 9,400 -8.50 -90.43 8,500 0 0 0 0
18/05/2018 9,400 -8.50 -90.43 8,500 0 0 0 0
17/05/2018 9,400 -8.50 -90.43 8,500 0 0 0 0
16/05/2018 9,400 0.10 1.06 9,300 10,200 9,400 200 1,880,000
15/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
14/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
11/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
09/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
08/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
03/05/2018 9,300 -0.90 -9.68 10,200 9,300 9,300 100 930,000
02/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/04/2018 10,200 0.30 2.94 9,900 10,200 10,200 100 1,020,000
23/04/2018 9,900 -0.50 -5.05 10,400 10,400 9,900 2,300 22,770,000
20/04/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 7,300 75,920,000
19/04/2018 10,400 -0.20 -1.92 10,600 10,400 9,800 200 2,080,000
18/04/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
13/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
11/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
10/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
09/04/2018 9,700 -0.90 -9.28 10,600 9,700 9,700 100 970,000
06/04/2018 10,600 0.80 7.55 9,800 10,600 10,600 100 1,060,000
05/04/2018 9,800 -0.60 -6.12 10,400 9,800 9,800 100 980,000
04/04/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
03/04/2018 10,400 -0.30 -2.88 10,700 11,600 10,400 1,800 18,720,000
02/04/2018 10,700 0.00 ■■ 0.00 10,700 10,700 9,800 400 4,280,000
30/03/2018 10,700 -1.10 -10.28 11,800 10,700 10,700 200 2,140,000
29/03/2018 11,800 1.00 8.47 10,800 11,800 10,800 500 5,900,000
28/03/2018 10,800 0.60 5.56 10,200 10,800 10,800 200 2,160,000
27/03/2018 10,200 -1.10 -10.78 11,300 10,200 10,200 100 1,020,000
26/03/2018 11,300 0.80 7.08 10,500 11,300 9,800 200 2,260,000
23/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/03/2018 10,500 -0.50 -4.76 11,000 10,500 10,000 500 5,250,000
21/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,000 200 2,200,000
20/03/2018 11,000 -0.20 -1.82 11,200 11,700 11,000 300 3,300,000
19/03/2018 11,200 0.70 6.25 10,500 11,200 9,800 200 2,240,000
16/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
14/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
09/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
08/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 700 7,350,000
06/03/2018 10,500 -0.20 -1.90 10,700 10,500 9,800 1,600 16,800,000
05/03/2018 10,700 0.00 ■■ 0.00 10,700 10,700 9,800 200 2,140,000
02/03/2018 10,700 0.20 1.87 10,500 11,500 10,500 5,700 60,990,000
01/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 9,300 97,650,000
28/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
27/02/2018 10,500 -0.10 -0.95 10,600 10,500 10,000 2,100 22,050,000
26/02/2018 10,600 0.80 7.55 9,800 10,600 10,600 100 1,060,000
23/02/2018 9,800 -0.90 -9.18 10,700 9,800 9,800 100 980,000
22/02/2018 10,700 -0.10 -0.93 10,800 10,700 9,800 200 2,140,000
21/02/2018 10,800 -0.10 -0.93 10,900 10,800 10,000 200 2,160,000
13/02/2018 10,900 0.30 2.75 10,600 10,900 10,900 100 1,090,000
12/02/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
09/02/2018 10,600 0.70 6.60 9,900 10,600 10,600 100 1,060,000
08/02/2018 9,900 -1.00 -10.10 10,900 9,900 9,900 100 990,000
07/02/2018 10,900 -0.10 -0.92 11,000 10,900 9,900 300 3,270,000
06/02/2018 11,000 0.80 7.27 10,200 11,000 11,000 100 1,100,000
05/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/02/2018 10,200 -1.00 -9.80 11,200 10,200 10,200 100 1,020,000
01/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
31/01/2018 11,200 0.30 2.68 10,900 11,900 10,200 6,300 70,560,000
30/01/2018 10,900 0.90 8.26 10,000 11,000 10,900 2,000 21,800,000
29/01/2018 10,000 0.20 2.00 9,800 10,100 10,000 1,700 17,000,000
26/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/01/2018 9,800 -0.90 -9.18 10,700 9,800 9,800 100 980,000
24/01/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 200 2,140,000
23/01/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 800 8,560,000
22/01/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
19/01/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
18/01/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
17/01/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 9,200 98,440,000
16/01/2018 10,700 -0.70 -6.54 11,400 10,700 10,700 800 8,560,000
15/01/2018 11,400 0.50 4.39 10,900 11,400 11,400 100 1,140,000
12/01/2018 10,900 -0.20 -1.83 11,100 10,900 10,900 1,100 11,990,000
11/01/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
10/01/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
09/01/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
08/01/2018 11,100 0.90 8.11 10,200 11,100 11,100 100 1,110,000
05/01/2018 10,200 -0.40 -3.92 10,600 11,000 10,200 11,000 112,200,000
04/01/2018 10,600 -1.10 -10.38 11,700 10,600 10,600 100 1,060,000
03/01/2018 11,700 -0.30 -2.56 12,000 11,700 10,800 200 2,340,000
02/01/2018 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
29/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,700 18,700,000
28/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
27/12/2017 11,000 0.40 3.64 10,600 11,000 10,800 1,300 14,300,000
26/12/2017 10,600 -10.60 -100.00 10,600 0 0 0 0
25/12/2017 10,600 -10.60 -100.00 10,600 0 0 0 0
22/12/2017 10,600 0.10 0.94 10,500 10,700 10,600 2,000 21,200,000
21/12/2017 10,500 0.30 2.86 10,200 10,500 10,500 7,500 78,750,000
20/12/2017 10,200 -10.20 -100.00 10,200 0 0 0 0
19/12/2017 10,200 -10.20 -100.00 10,200 0 0 0 0
18/12/2017 10,200 -0.50 -4.90 10,700 10,200 10,200 100 1,020,000
15/12/2017 10,700 -10.70 -100.00 10,700 0 0 0 0
14/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 500 5,350,000
13/12/2017 10,700 -1.00 -8.55 10,700 10,700 10,700 100 1,070,000
12/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 5,000 58,500,000
11/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
06/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/12/2017 11,700 -0.20 -1.68 10,800 11,700 10,800 200 2,340,000
04/12/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/12/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/11/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/11/2017 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
27/11/2017 10,900 -1.10 -9.17 10,900 10,900 10,900 100 1,090,000
24/11/2017 12,000 -0.30 -2.44 11,200 12,000 11,200 200 2,400,000
23/11/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/11/2017 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
21/11/2017 11,200 -1.10 -8.94 11,200 11,200 11,200 100 1,120,000
20/11/2017 12,300 0.60 5.13 10,700 12,300 10,700 200 2,460,000
17/11/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
16/11/2017 11,700 0.40 3.54 11,700 11,700 11,700 300 3,510,000
15/11/2017 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
14/11/2017 10,300 -0.90 -8.04 10,300 10,300 10,300 100 1,030,000
13/11/2017 11,200 -1.20 -9.68 11,200 11,200 11,200 100 1,120,000
10/11/2017 12,400 0.00 ■■ 0.00 11,200 12,400 11,200 200 2,480,000
09/11/2017 12,400 0.00 ■■ 0.00 11,200 12,400 11,200 200 2,480,000
08/11/2017 12,400 1.10 9.73 10,400 12,400 10,400 200 2,480,000
07/11/2017 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
06/11/2017 10,300 -0.90 -8.04 10,300 10,300 10,300 100 1,030,000
03/11/2017 11,200 -1.20 -9.68 11,200 11,200 11,200 100 1,120,000
02/11/2017 12,400 1.10 9.73 10,300 12,400 10,300 200 2,480,000
01/11/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
31/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/10/2017 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
26/10/2017 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
25/10/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/10/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/10/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/10/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/10/2017 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
18/10/2017 12,600 1.10 9.57 10,400 12,600 10,400 200 2,520,000
17/10/2017 11,500 0.80 7.48 11,500 11,500 11,500 100 1,150,000
16/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/10/2017 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
12/10/2017 11,800 1.00 9.26 10,800 11,800 10,800 400 4,720,000
11/10/2017 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
10/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/10/2017 9,900 -1.00 -9.17 9,900 9,900 9,900 100 990,000
06/10/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/10/2017 10,900 0.00 ■■ 0.00 10,000 10,900 10,000 200 2,180,000
04/10/2017 10,900 -1.10 -9.17 10,900 10,900 10,900 100 1,090,000
03/10/2017 12,000 -0.10 -0.83 11,000 12,000 11,000 200 2,400,000
02/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/09/2017 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
28/09/2017 11,000 -1.20 -9.84 11,000 11,000 11,000 100 1,100,000
27/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
25/09/2017 12,200 1.10 9.91 12,200 12,200 12,200 100 1,220,000
22/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/09/2017 11,100 -0.90 -7.50 11,100 11,100 11,100 100 1,110,000
19/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/09/2017 12,000 -1.30 -9.77 12,000 12,000 12,000 100 1,200,000
14/09/2017 13,300 -0.10 -0.75 12,100 13,300 12,100 200 2,660,000
13/09/2017 13,400 0.00 ■■ 0.00 12,300 13,400 12,300 200 2,680,000
12/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/09/2017 13,400 1.20 9.84 13,400 13,400 13,400 100 1,340,000
08/09/2017 12,200 -0.80 -6.15 12,200 12,200 12,200 100 1,220,000
07/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2017 13,000 -1.00 -7.14 13,000 13,000 13,000 100 1,300,000
05/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/09/2017 14,000 -1.50 -9.68 14,000 14,000 14,000 100 1,400,000
31/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 7,500 116,250,000
30/08/2017 15,500 -1.70 -9.88 15,500 15,500 15,500 100 1,550,000
29/08/2017 17,200 1.50 9.55 14,200 17,200 14,200 200 3,440,000
28/08/2017 15,700 0.00 ■■ 0.00 14,200 15,700 14,200 200 3,140,000
25/08/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/08/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/08/2017