Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Cà phê PETECPetec Coffee Joint Stock Company
Mã CK: PCF 4.50 ▼ -0.30 (-6.67%) (cập nhật 16:45 19/11/2024)
Đang giao dịch
PCF » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 19/11/2024 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,800 | 4,500 | 210 | 945,000 |
| 18/11/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,900 | 4,600 | 230 | 1,058,000 |
| 15/11/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,400 | 1,020 | 4,794,000 |
| 14/11/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,700 | 800 | 4,000,000 |
| 13/11/2024 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 5,000 | 4,700 | 2,310 | 11,088,000 |
| 12/11/2024 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,500 | 4,800 | 1,540 | 7,700,000 |
| 11/11/2024 | 5,400 | 0.60 ▲ | 11.11 | 4,800 | 5,500 | 4,900 | 5,640 | 30,456,000 |
| 08/11/2024 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,600 | 2,510 | 12,550,000 |
| 07/11/2024 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,800 | 4,300 | 5,350 | 23,540,000 |
| 06/11/2024 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,600 | 390 | 1,872,000 |
| 05/11/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 260 | 1,196,000 |
| 04/11/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,500 | 2,780 | 13,344,000 |
| 01/11/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,800 | 160 | 768,000 |
| 31/10/2024 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,700 | 230 | 1,150,000 |
| 30/10/2024 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 5,000 | 4,600 | 140 | 644,000 |
| 29/10/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 250 | 1,200,000 |
| 28/10/2024 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,000 | 4,700 | 640 | 3,136,000 |
| 25/10/2024 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,700 | 2,300 | 10,810,000 |
| 24/10/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,800 | 870 | 4,350,000 |
| 23/10/2024 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,800 | 490 | 2,548,000 |
| 22/10/2024 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 5,500 | 4,700 | 1,210 | 5,929,000 |
| 21/10/2024 | 5,300 | -0.40 ▼ | -7.55 | 5,700 | 5,900 | 5,200 | 1,100 | 5,830,000 |
| 18/10/2024 | 5,300 | -0.70 ▼ | -13.21 | 6,000 | 6,800 | 5,300 | 150 | 795,000 |
| 17/10/2024 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 5,900 | 1,470 | 8,820,000 |
| 16/10/2024 | 5,900 | -0.20 ▼ | -3.39 | 6,100 | 6,100 | 5,200 | 4,080 | 24,072,000 |
| 15/10/2024 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,800 | 6,000 | 1,360 | 8,160,000 |
| 14/10/2024 | 6,800 | -1.10 ▼ | -16.18 | 7,900 | 8,500 | 6,800 | 2,240 | 15,232,000 |
| 11/10/2024 | 8,100 | 0.90 ▲ | 11.11 | 7,200 | 8,200 | 7,100 | 7,300 | 59,130,000 |
| 10/10/2024 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 6,700 | 7,020 | 54,054,000 |
| 09/10/2024 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,600 | 12,120 | 81,204,000 |
| 08/10/2024 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,900 | 180 | 1,062,000 |
| 07/10/2024 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,100 | 7,520 | 39,104,000 |
| 04/10/2024 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,300 | 3,390 | 16,950,000 |
| 03/10/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 540 | 2,538,000 |
| 02/10/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 90 | 432,000 |
| 01/10/2024 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,900 | 4,800 | 150 | 720,000 |
| 30/09/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,300 | 890 | 4,094,000 |
| 27/09/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 110 | 528,000 |
| 26/09/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 220 | 1,056,000 |
| 25/09/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,600 | 1,530 | 7,497,000 |
| 24/09/2024 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,900 | 4,700 | 90 | 432,000 |
| 23/09/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,600 | 930 | 4,371,000 |
| 20/09/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 250 | 1,200,000 |
| 19/09/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 790 | 3,950,000 |
| 18/09/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,700 | 120 | 588,000 |
| 17/09/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 10 | 49,000 |
| 16/09/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,700 | 370 | 1,813,000 |
| 13/09/2024 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 4,600 | 180 | 918,000 |
| 12/09/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 160 | 784,000 |
| 11/09/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 260 | 1,274,000 |
| 10/09/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,600 | 120 | 588,000 |
| 09/09/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,700 | 300 | 1,470,000 |
| 06/09/2024 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,900 | 30 | 147,000 |
| 05/09/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 180 | 846,000 |
| 04/09/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 300 | 1,380,000 |
| 30/08/2024 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 4,900 | 4,400 | 460 | 2,208,000 |
| 29/08/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
| 28/08/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
| 27/08/2024 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 40 | 204,000 |
| 26/08/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 80 | 400,000 |
| 23/08/2024 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 4,800 | 30 | 156,000 |
| 22/08/2024 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,100 | 4,900 | 320 | 1,568,000 |
| 21/08/2024 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,900 | 570 | 2,850,000 |
| 20/08/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 140 | 686,000 |
| 19/08/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,800 | 550 | 2,750,000 |
| 16/08/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,800 | 150 | 720,000 |
| 15/08/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 400 | 1,960,000 |
| 14/08/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,600 | 60 | 294,000 |
| 13/08/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,800 | 400 | 1,960,000 |
| 12/08/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,600 | 80 | 392,000 |
| 09/08/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 120 | 588,000 |
| 08/08/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,800 | 80 | 400,000 |
| 07/08/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,800 | 60 | 300,000 |
| 06/08/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,700 | 100 | 490,000 |
| 05/08/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,100 | 4,800 | 200 | 980,000 |
| 02/08/2024 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
| 01/08/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,700 | 1,080 | 5,400,000 |
| 31/07/2024 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,700 | 170 | 850,000 |
| 30/07/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 190 | 931,000 |
| 29/07/2024 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 4,700 | 430 | 2,150,000 |
| 26/07/2024 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 40 | 208,000 |
| 25/07/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 30 | 153,000 |
| 24/07/2024 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 4,900 | 260 | 1,326,000 |
| 23/07/2024 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,900 | 100 | 530,000 |
| 22/07/2024 | 4,800 | -0.50 ▼ | -10.42 | 5,300 | 5,300 | 4,800 | 200 | 960,000 |
| 19/07/2024 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,900 | 470 | 2,491,000 |
| 18/07/2024 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 4,900 | 450 | 2,475,000 |
| 17/07/2024 | 5,400 | -0.40 ▼ | -7.41 | 5,800 | 6,100 | 5,300 | 440 | 2,376,000 |
| 16/07/2024 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,000 | 5,600 | 310 | 1,860,000 |
| 15/07/2024 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,000 | 2,980 | 16,688,000 |
| 12/07/2024 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 4,900 | 4,900 | 10 | 49,000 |
| 11/07/2024 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 580 | 2,726,000 |
| 10/07/2024 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,900 | 4,600 | 1,530 | 7,344,000 |
| 09/07/2024 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 4,600 | 1,620 | 8,100,000 |
| 08/07/2024 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 5,000 | 4,400 | 2,100 | 10,290,000 |
| 05/07/2024 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,200 | 5,000 | 160 | 800,000 |
| 04/07/2024 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 20 | 104,000 |
| 03/07/2024 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 5,100 | 10 | 51,000 |
| 02/07/2024 | 5,100 | 0.50 ▲ | 9.80 | 4,600 | 5,100 | 4,600 | 100 | 510,000 |
| 01/07/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,600 | 850 | 4,250,000 |
| 28/06/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 410 | 2,009,000 |
| 27/06/2024 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 4,800 | 490 | 2,744,000 |
| 26/06/2024 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,700 | 5,100 | 550 | 2,970,000 |
| 25/06/2024 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 5,900 | 5,200 | 90 | 531,000 |
| 24/06/2024 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 5,900 | 5,300 | 450 | 2,655,000 |
| 21/06/2024 | 5,800 | 0.60 ▲ | 10.34 | 5,200 | 5,800 | 5,000 | 610 | 3,538,000 |
| 20/06/2024 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 6,100 | 4,800 | 550 | 3,245,000 |
| 19/06/2024 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,100 | 120 | 684,000 |
| 18/06/2024 | 4,800 | -0.60 ▼ | -12.50 | 5,400 | 6,000 | 4,700 | 290 | 1,392,000 |
| 17/06/2024 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 50 | 270,000 |
| 14/06/2024 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 5,600 | 5,300 | 1,020 | 5,712,000 |
| 13/06/2024 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 5,600 | 2,260 | 14,012,000 |
| 12/06/2024 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 6,500 | 6,300 | 1,660 | 10,458,000 |
| 11/06/2024 | 7,100 | -1.20 ▼ | -16.90 | 8,300 | 7,900 | 7,100 | 330 | 2,343,000 |
| 10/06/2024 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 8,600 | 7,500 | 3,220 | 25,116,000 |
| 07/06/2024 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,400 | 6,920 | 51,900,000 |
| 06/06/2024 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,600 | 1,190 | 7,854,000 |
| 05/06/2024 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,800 | 600 | 3,480,000 |
| 04/06/2024 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,500 | 1,560 | 9,048,000 |
| 03/06/2024 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,200 | 640 | 3,648,000 |
| 31/05/2024 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 4,800 | 1,250 | 6,875,000 |
| 30/05/2024 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,200 | 1,280 | 7,168,000 |
| 29/05/2024 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 4,600 | 3,370 | 17,187,000 |
| 28/05/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 300 | 1,350,000 |
| 27/05/2024 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 690 | 3,105,000 |
| 24/05/2024 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,700 | 10 | 47,000 |
| 23/05/2024 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,500 | 370 | 1,739,000 |
| 22/05/2024 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,500 | 4,500 | 740 | 3,330,000 |
| 21/05/2024 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,800 | 4,400 | 290 | 1,363,000 |
| 20/05/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,200 | 40 | 176,000 |
| 17/05/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 16/05/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 50 | 225,000 |
| 15/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 50 | 220,000 |
| 14/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 10 | 44,000 |
| 13/05/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,300 | 680 | 2,992,000 |
| 10/05/2024 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,700 | 4,400 | 180 | 792,000 |
| 09/05/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 20 | 94,000 |
| 08/05/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 20 | 94,000 |
| 07/05/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,200 | 430 | 2,021,000 |
| 06/05/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 03/05/2024 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,700 | 4,600 | 20 | 92,000 |
| 02/05/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
| 26/04/2024 | 4,400 | -0.30 ▼ | -6.82 | 4,700 | 4,500 | 4,400 | 140 | 616,000 |
| 25/04/2024 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,700 | 80 | 376,000 |
| 24/04/2024 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,200 | 460 | 2,162,000 |
| 23/04/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 10 | 41,000 |
| 22/04/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 210 | 882,000 |
| 19/04/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 240 | 1,008,000 |
| 17/04/2024 | 4,100 | -0.50 ▼ | -12.20 | 4,600 | 4,600 | 4,000 | 910 | 3,731,000 |
| 16/04/2024 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,600 | 4,600 | 180 | 828,000 |
| 15/04/2024 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,800 | 380 | 1,824,000 |
| 12/04/2024 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,100 | 4,500 | 460 | 2,254,000 |
| 11/04/2024 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,600 | 130 | 624,000 |
| 10/04/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 50 | 230,000 |
| 09/04/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 500 | 2,300,000 |
| 08/04/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 5,100 | 4,400 | 440 | 2,068,000 |
| 05/04/2024 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 10 | 51,000 |
| 04/04/2024 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,300 | 5,000 | 290 | 1,450,000 |
| 03/04/2024 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,100 | 80 | 424,000 |
| 02/04/2024 | 5,100 | -0.30 ▼ | -5.88 | 5,400 | 5,400 | 5,000 | 560 | 2,856,000 |
| 01/04/2024 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,500 | 5,300 | 610 | 3,294,000 |
| 29/03/2024 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,700 | 5,000 | 540 | 3,024,000 |
| 28/03/2024 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 5,300 | 1,750 | 10,500,000 |
| 27/03/2024 | 5,600 | -0.60 ▼ | -10.71 | 6,200 | 7,100 | 5,600 | 1,380 | 7,728,000 |
| 26/03/2024 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 3,140 | 19,468,000 |
| 25/03/2024 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,400 | 630 | 3,402,000 |
| 22/03/2024 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 4,600 | 1,670 | 8,517,000 |
| 21/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,230 | 5,535,000 |
| 20/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 170 | 765,000 |
| 19/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 18/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 90 | 405,000 |
| 15/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 30 | 135,000 |
| 14/03/2024 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,700 | 4,500 | 170 | 765,000 |
| 13/03/2024 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,400 | 4,300 | 20 | 86,000 |
| 12/03/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 11/03/2024 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,700 | 60 | 288,000 |
| 08/03/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 07/03/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 06/03/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
| 05/03/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,800 | 4,600 | 260 | 1,196,000 |
| 04/03/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 40 | 180,000 |
| 01/03/2024 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,400 | 170 | 748,000 |
| 29/02/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 80 | 368,000 |
| 28/02/2024 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,700 | 4,700 | 10 | 47,000 |
| 27/02/2024 | 4,900 | 0.20 ▲ | 4.08 | 4,700 | 5,000 | 4,800 | 850 | 4,165,000 |
| 26/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 23/02/2024 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,800 | 4,600 | 110 | 517,000 |
| 22/02/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
| 21/02/2024 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 4,900 | 4,800 | 20 | 98,000 |
| 20/02/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 400 | 1,840,000 |
| 19/02/2024 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 300 | 1,380,000 |
| 16/02/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500,000 |
| 15/02/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 200 | 900,000 |
| 07/02/2024 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,700 | 4,500 | 3,800 | 17,100,000 |
| 06/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 05/02/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
| 02/02/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,900 | 4,500 | 2,800 | 12,600,000 |
| 01/02/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
| 31/01/2024 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 300 | 1,350,000 |
| 30/01/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,700 | 4,600 | 900 | 4,140,000 |
| 29/01/2024 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 300 | 1,410,000 |
| 26/01/2024 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,700 | 400 | 1,880,000 |
| 25/01/2024 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,700 | 600 | 2,940,000 |
| 24/01/2024 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 5,000 | 4,800 | 1,700 | 8,160,000 |
| 23/01/2024 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,200 | 5,000 | 1,800 | 9,000,000 |
| 22/01/2024 | 5,400 | 0.60 ▲ | 11.11 | 4,800 | 5,500 | 5,000 | 4,200 | 22,680,000 |
| 19/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 4,700 | 23,030,000 |
| 18/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
| 17/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900,000 |
| 16/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 200 | 980,000 |
| 15/01/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
| 12/01/2024 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,900 | 4,800 | 800 | 3,840,000 |
| 11/01/2024 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 5,000 | 4,900 | 2,900 | 14,210,000 |
| 10/01/2024 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,200 | 5,000 | 400 | 2,000,000 |
| 09/01/2024 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,200 | 5,200 | 400 | 2,080,000 |
| 08/01/2024 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,700 | 5,100 | 600 | 3,060,000 |
| 05/01/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 04/01/2024 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 5,000 | 100 | 500,000 |
| 03/01/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,700 | 300 | 1,500,000 |
| 02/01/2024 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 900 | 4,500,000 |
| 29/12/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,600 | 6,100 | 30,500,000 |
| 28/12/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400 | 2,000,000 |
| 27/12/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 26/12/2023 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 5,000 | 4,900 | 600 | 2,940,000 |
| 25/12/2023 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,300 | 100 | 530,000 |
| 22/12/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 21/12/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 20/12/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 19/12/2023 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,400 | 100 | 540,000 |
| 18/12/2023 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,200 | 5,500 | 30,250,000 |
| 15/12/2023 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,000 | 600 | 3,120,000 |
| 14/12/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 13/12/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 12/12/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,900 | 700 | 3,430,000 |
| 11/12/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,900 | 100 | 490,000 |
| 08/12/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,700 | 5,800 | 27,840,000 |
| 07/12/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 200 | 960,000 |
| 06/12/2023 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,900 | 4,600 | 3,800 | 17,480,000 |
| 05/12/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
| 04/12/2023 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 4,900 | 4,700 | 7,000 | 32,900,000 |
| 01/12/2023 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 0 | 0 | 0 | 0 |
| 30/11/2023 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,100 | 4,800 | 1,400 | 6,860,000 |
| 29/11/2023 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 5,000 | 100 | 500,000 |
| 28/11/2023 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,500 | 1,200 | 6,000,000 |
| 27/11/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 5,100 | 4,700 | 700 | 3,290,000 |
| 24/11/2023 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 1,800 | 8,460,000 |
| 23/11/2023 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 300 | 1,560,000 |
| 22/11/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
| 21/11/2023 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 20/11/2023 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,000 | 5,000 | 1,100 | 5,500,000 |
| 17/11/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,500 | 5,200 | 4,700 | 24,440,000 |
| 16/11/2023 | 5,100 | -0.60 ▼ | -11.76 | 5,700 | 5,600 | 5,100 | 1,200 | 6,120,000 |
| 15/11/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 14/11/2023 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,700 | 200 | 1,140,000 |
| 13/11/2023 | 5,300 | -0.40 ▼ | -7.55 | 5,700 | 5,300 | 5,200 | 400 | 2,120,000 |
| 10/11/2023 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,700 | 300 | 1,740,000 |
| 09/11/2023 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,600 | 5,600 | 100 | 560,000 |
| 08/11/2023 | 5,100 | -0.70 ▼ | -13.73 | 5,800 | 5,200 | 5,100 | 300 | 1,530,000 |
| 07/11/2023 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,700 | 300 | 1,710,000 |
| 06/11/2023 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,600 | 5,600 | 400 | 2,240,000 |
| 03/11/2023 | 5,200 | -0.60 ▼ | -11.54 | 5,800 | 5,200 | 5,200 | 100 | 520,000 |
| 02/11/2023 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,800 | 100 | 580,000 |
| 01/11/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 31/10/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 30/10/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 27/10/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 26/10/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 25/10/2023 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 5,700 | 5,700 | 300 | 1,710,000 |
| 24/10/2023 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 6,000 | 2,000 | 12,000,000 |
| 23/10/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 20/10/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
| 19/10/2023 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,600 | 200 | 1,140,000 |
| 18/10/2023 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 100 | 500,000 |
| 17/10/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
| 16/10/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
| 13/10/2023 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,500 | 5,300 | 300 | 1,590,000 |
| 12/10/2023 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 6,000 | 5,300 | 1,600 | 9,440,000 |
| 11/10/2023 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,300 | 100 | 530,000 |
| 10/10/2023 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 4,500 | 1,700 | 8,840,000 |
| 09/10/2023 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,100 | 5,000 | 1,100 | 5,500,000 |
| 06/10/2023 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,300 | 5,200 | 4,700 | 24,440,000 |
| 05/10/2023 | 5,400 | -0.40 ▼ | -7.41 | 5,800 | 5,500 | 5,400 | 1,900 | 10,260,000 |
| 04/10/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
| 03/10/2023 | 5,800 | -0.10 ▼ | -1.72 | 5,900 | 5,800 | 5,800 | 200 | 1,160,000 |
| 02/10/2023 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,800 | 300 | 1,800,000 |
| 29/09/2023 | 5,300 | -0.70 ▼ | -13.21 | 6,000 | 5,900 | 5,200 | 900 | 4,770,000 |
| 28/09/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
| 27/09/2023 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,000 | 5,900 | 1,500 | 9,000,000 |
| 26/09/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 1,400 | 7,560,000 |
| 21/09/2023 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 5,800 | 5,500 | 4,400 | 24,200,000 |
| 20/09/2023 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,200 | 6,000 | 7,400 | 44,400,000 |
| 19/09/2023 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
| 18/09/2023 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,500 | 11,700 | 69,030,000 |
| 15/09/2023 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 5,800 | 5,600 | 1,000 | 5,800,000 |
| 14/09/2023 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,100 | 10,900 | 65,400,000 |
| 13/09/2023 | 5,900 | -0.30 ▼ | -5.08 | 6,200 | 6,200 | 5,500 | 2,000 | 11,800,000 |
| 12/09/2023 | 6,100 | 0.40 ▲ | 6.56 | 5,700 | 6,300 | 6,100 | 300 | 1,830,000 |
| 11/09/2023 | 5,600 | -0.50 ▼ | -8.93 | 6,100 | 7,000 | 5,300 | 16,300 | 91,280,000 |
| 08/09/2023 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,900 | 6,100 | 37,210,000 |
| 07/09/2023 | 6,000 | -0.80 ▼ | -13.33 | 6,800 | 6,100 | 5,900 | 21,800 | 130,800,000 |
| 06/09/2023 | 6,400 | -0.70 ▼ | -10.94 | 7,100 | 7,100 | 6,400 | 3,800 | 24,320,000 |
| 31/08/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 300 | 1,920,000 |
| 30/08/2023 | 6,400 | -1.10 ▼ | -17.19 | 7,500 | 7,400 | 6,400 | 14,400 | 92,160,000 |
| 29/08/2023 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,500 | 500 | 3,750,000 |
| 28/08/2023 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 6,600 | 2,200 | 16,720,000 |
| 25/08/2023 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 8,300 | 7,500 | 2,600 | 19,500,000 |
| 24/08/2023 | 8,400 | 0.70 ▲ | 8.33 | 7,700 | 8,500 | 6,700 | 2,800 | 23,520,000 |
| 23/08/2023 | 8,300 | -0.50 ▼ | -6.02 | 8,800 | 8,500 | 7,500 | 8,800 | 73,040,000 |
| 22/08/2023 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 9,200 | 8,500 | 16,200 | 137,700,000 |
| 21/08/2023 | 8,900 | 0.60 ▲ | 6.74 | 8,300 | 9,000 | 8,300 | 15,100 | 134,390,000 |
| 18/08/2023 | 8,300 | 8.30 ▲ | 100.00 | 0 | 8,300 | 8,300 | 63,700 | 528,710,000 |
| 17/08/2023 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 7,200 | 52,560,000 |
| 16/08/2023 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 6,100 | 39,040,000 |
| 15/08/2023 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,300 | 18,800 | 107,160,000 |
| 14/08/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 18,000 | 91,800,000 |
| 11/08/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 2,500 | 13,250,000 |
| 10/08/2023 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,200 | 3,900 | 20,670,000 |
| 09/08/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 8,500 | 43,350,000 |
| 08/08/2023 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,300 | 5,100 | 1,600 | 8,160,000 |
| 07/08/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 6,000 | 4,800 | 14,400 | 76,320,000 |
| 04/08/2023 | 5,200 | -0.90 ▼ | -17.31 | 6,100 | 5,600 | 5,200 | 13,200 | 68,640,000 |
| 03/08/2023 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 6,900 | 5,900 | 5,300 | 32,860,000 |
| 02/08/2023 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 100 | 610,000 |
| 01/08/2023 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 4,700 | 28,200,000 |
| 31/07/2023 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,100 | 6,000 | 3,200 | 19,200,000 |
| 28/07/2023 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 400 | 2,440,000 |
| 27/07/2023 | 6,000 | 6.00 ▲ | 100.00 | 0 | 6,000 | 6,000 | 700 | 4,200,000 |
| 26/07/2023 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 6,000 | 5,100 | 30,600,000 |
| 25/07/2023 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 5,400 | 1,600 | 10,400,000 |
| 24/07/2023 | 6,100 | -0.30 ▼ | -4.92 | 6,400 | 6,500 | 6,000 | 14,700 | 89,670,000 |
| 21/07/2023 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 7,000 | 6,300 | 5,500 | 34,650,000 |
| 20/07/2023 | 6,100 | -0.30 ▼ | -4.92 | 6,400 | 6,500 | 6,100 | 21,800 | 132,980,000 |
| 19/07/2023 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,400 | 600 | 3,840,000 |
| 18/07/2023 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,600 | 6,000 | 3,900 | 25,350,000 |
| 17/07/2023 | 6,700 | 0.30 ▲ | 4.48 | 6,400 | 6,800 | 6,700 | 3,200 | 21,440,000 |
| 14/07/2023 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,500 | 6,400 | 1,200 | 7,680,000 |
| 13/07/2023 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 7,000 | 6,300 | 12,100 | 76,230,000 |
| 12/07/2023 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,500 | 7,300 | 1,100 | 8,030,000 |
| 11/07/2023 | 6,600 | 0.50 ▲ | 7.58 | 6,100 | 7,000 | 6,600 | 1,200 | 7,920,000 |
| 10/07/2023 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 7,000 | 5,900 | 9,800 | 63,700,000 |
| 07/07/2023 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 6,300 | 1,200 | 8,640,000 |
| 06/07/2023 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 8,000 | 6,700 | 2,300 | 15,410,000 |
| 05/07/2023 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 8,200 | 7,200 | 4,300 | 32,250,000 |
| 04/07/2023 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,000 | 3,500 | 25,200,000 |
| 03/07/2023 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 1,000 | 6,300,000 |
| 30/06/2023 | 6,500 | 0.60 ▲ | 9.23 | 5,900 | 6,600 | 5,100 | 6,600 | 42,900,000 |
| 29/06/2023 | 5,900 | -1.00 ▼ | -16.95 | 6,900 | 5,900 | 5,900 | 2,400 | 14,160,000 |
| 28/06/2023 | 6,900 | -1.20 ▼ | -17.39 | 8,100 | 6,900 | 6,900 | 1,900 | 13,110,000 |
| 27/06/2023 | 8,100 | -1.40 ▼ | -17.28 | 9,500 | 8,100 | 8,100 | 4,300 | 34,830,000 |
| 26/06/2023 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 10,100 | 8,000 | 15,700 | 139,730,000 |
| 23/06/2023 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 18,000 | 158,400,000 |
| 22/06/2023 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 5,200 | 40,040,000 |
| 21/06/2023 | 6,700 | 6.70 ▲ | 100.00 | 0 | 6,700 | 6,700 | 20,200 | 135,340,000 |
| 20/06/2023 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 5,700 | 19,200 | 115,200,000 |
| 19/06/2023 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,200 | 19,600 | 105,840,000 |
| 16/06/2023 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,500 | 13,600 | 65,280,000 |
| 15/06/2023 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 3,700 | 9,200 | 38,640,000 |
| 14/06/2023 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 3,700 | 13,690,000 |
| 13/06/2023 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,100 | 9,600 | 33,600,000 |
| 12/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 600 | 1,860,000 |
| 09/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 1,500 | 4,650,000 |
| 08/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,700 | 7,000 | 21,700,000 |
| 07/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 300 | 930,000 |
| 06/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 05/06/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 02/06/2023 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,100 | 5,600 | 18,480,000 |
| 01/06/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,500 | 4,500,000 |
| 31/05/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,700 | 700 | 2,170,000 |
| 30/05/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 29/05/2023 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 1,100 | 3,410,000 |
| 26/05/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 25/05/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
| 24/05/2023 | 3,200 | 3.20 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
| 23/05/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 22/05/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 19/05/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,500 | 3,100 | 700 | 2,170,000 |
| 18/05/2023 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,100 | 3,000 | 1,000 | 3,000,000 |
| 17/05/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,700 | 1,200 | 3,240,000 |
| 16/05/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
| 15/05/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
| 12/05/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
| 11/05/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
| 10/05/2023 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 12,300 | 31,980,000 |
| 09/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 08/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 05/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 04/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 28/04/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 27/04/2023 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 2,800 | 2,800 | 200 | 560,000 |
| 26/04/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 25/04/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 24/04/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 21/04/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 20/04/2023 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,200 | 3,200 | 100 | 320,000 |
| 19/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 18/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 3,000 | 8,700,000 |
| 17/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 14/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 13/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 12/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 11/04/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 500 | 1,450,000 |
| 10/04/2023 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,500 | 4,900 | 14,210,000 |
| 07/04/2023 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 200 | 520,000 |
| 06/04/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 05/04/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 300 | 840,000 |
| 04/04/2023 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,900 | 2,700 | 200 | 540,000 |
| 03/04/2023 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 100 | 290,000 |
| 31/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
| 30/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
| 29/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
| 28/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
| 27/03/2023 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 1,200 | 3,120,000 |
| 24/03/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700,000 |
| 23/03/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
| 22/03/2023 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,400 | 1,400 | 3,780,000 |
| 21/03/2023 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,400 | 2,400 | 100 | 240,000 |
| 20/03/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 300 | 810,000 |
| 17/03/2023 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 2,900 | 7,830,000 |
| 16/03/2023 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,900 | 1,300 | 3,770,000 |
| 15/03/2023 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,800 | 700 | 1,960,000 |
| 14/03/2023 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,700 | 1,100 | 3,080,000 |
| 13/03/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 1,300 | 3,510,000 |
| 10/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 200 | 520,000 |
| 09/03/2023 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,500 | 600 | 1,500,000 |
| 08/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 500 | 1,300,000 |
| 07/03/2023 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,600 | 2,600 | 100 | 260,000 |
| 06/03/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 1,800 | 5,400,000 |
| 03/03/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 200 | 580,000 |
| 02/03/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 01/03/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
| 28/02/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 1,200 | 3,480,000 |
| 27/02/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
| 24/02/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 200 | 580,000 |
| 23/02/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 22/02/2023 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 3,000 | 2,800 | 200 | 560,000 |
| 21/02/2023 | 3,100 | 0.30 ▲ | 9.68 | 2,800 | 3,100 | 3,100 | 100 | 310,000 |
| 20/02/2023 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,800 | 4,100 | 11,890,000 |
| 17/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 200 | 560,000 |
| 16/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
| 15/02/2023 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,800 | 2,400 | 6,720,000 |
| 14/02/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 13/02/2023 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 10/02/2023 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 2,600 | 300 | 930,000 |
| 09/02/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
| 08/02/2023 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 6,300 | 17,010,000 |
| 07/02/2023 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 200 | 600,000 |
| 06/02/2023 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 3,100 | 2,800 | 400 | 1,120,000 |
| 03/02/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 02/02/2023 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 0 | 0 | 0 | 0 |
| 01/02/2023 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,200 | 2,900 | 4,500 | 13,050,000 |
| 31/01/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 1,400 | 4,340,000 |
| 30/01/2023 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,300 | 3,100 | 11,100 | 34,410,000 |
| 27/01/2023 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,200 | 2,900 | 3,200 | 10,240,000 |
| 19/01/2023 | 2,900 | -0.50 ▼ | -17.24 | 3,400 | 3,200 | 2,900 | 8,600 | 24,940,000 |
| 18/01/2023 | 3,100 | -0.50 ▼ | -16.13 | 3,600 | 3,900 | 3,100 | 7,000 | 21,700,000 |
| 17/01/2023 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,700 | 3,400 | 1,900 | 6,460,000 |
| 16/01/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,900 | 2,900 | 10,100 | 34,340,000 |
| 13/01/2023 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,700 | 2,900 | 7,000 | 23,800,000 |
| 12/01/2023 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,500 | 3,000 | 6,700 | 22,780,000 |
| 11/01/2023 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 12,000 | 38,400,000 |
| 10/01/2023 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 3,900 | 10,920,000 |
| 09/01/2023 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,200 | 4,400 | 11,000,000 |
| 06/01/2023 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,600 | 2,000 | 2,100 | 5,040,000 |
| 05/01/2023 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,500 | 2,200 | 400 | 880,000 |
| 04/01/2023 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,600 | 2,300 | 300 | 720,000 |
| 03/01/2023 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 400 | 1,040,000 |
| 30/12/2022 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,500 | 2,300 | 400 | 920,000 |
| 29/12/2022 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,600 | 2,300 | 300 | 690,000 |
| 28/12/2022 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 100 | 250,000 |
| 27/12/2022 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,100 | 7,700 | 20,020,000 |
| 26/12/2022 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,600 | 2,100 | 1,200 | 2,760,000 |
| 23/12/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,400 | 1,600 | 3,840,000 |
| 22/12/2022 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,600 | 2,300 | 6,800 | 15,640,000 |
| 21/12/2022 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 500 | 1,350,000 |
| 20/12/2022 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 2,800 | 2,800 | 900 | 2,520,000 |
| 19/12/2022 | 2,900 | -0.40 ▼ | -13.79 | 3,300 | 3,200 | 2,900 | 1,700 | 4,930,000 |
| 15/12/2022 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,400 | 3,000 | 700 | 2,240,000 |
| 14/12/2022 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 2,800 | 1,500 | 5,250,000 |
| 13/12/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 400 | 1,240,000 |
| 12/12/2022 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,500 | 3,100 | 4,400 | 15,400,000 |
| 09/12/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 200 | 720,000 |
| 08/12/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 07/12/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 400 | 1,440,000 |
| 06/12/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 05/12/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 600 | 2,160,000 |
| 02/12/2022 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,600 | 400 | 1,440,000 |
| 01/12/2022 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 2,900 | 4,700 | 15,510,000 |
| 30/11/2022 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,100 | 2,300 | 700 | 2,100,000 |
| 29/11/2022 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,500 | 800 | 2,160,000 |
| 28/11/2022 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,300 | 900 | 2,160,000 |
| 25/11/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
| 24/11/2022 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,100 | 2,100 | 1,100 | 2,310,000 |
| 23/11/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
| 22/11/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,700 | 2,400 | 1,200 | 2,880,000 |
| 21/11/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
| 18/11/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
| 17/11/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
| 16/11/2022 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 3,100 | 2,300 | 1,100 | 2,530,000 |
| 15/11/2022 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 100 | 270,000 |
| 14/11/2022 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,300 | 300 | 750,000 |
| 11/11/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
| 10/11/2022 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,400 | 1,000 | 3,000,000 |
| 09/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,500 | 300 | 870,000 |
| 08/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 07/11/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 04/11/2022 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 200 | 580,000 |
| 03/11/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
| 02/11/2022 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,200 | 3,000 | 2,800 | 8,400,000 |
| 01/11/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
| 31/10/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 500 | 1,650,000 |
| 28/10/2022 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,300 | 3,200 | 600 | 1,920,000 |
| 27/10/2022 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,300 | 2,900 | 1,100 | 3,520,000 |
| 26/10/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 25/10/2022 | 2,900 | -0.50 ▼ | -17.24 | 3,400 | 3,000 | 2,900 | 5,500 | 15,950,000 |
| 24/10/2022 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 3,500 | 3,400 | 4,400 | 14,960,000 |
| 21/10/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 20/10/2022 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 100 | 400,000 |
| 19/10/2022 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 500 | 1,850,000 |
| 18/10/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,400 | 800 | 3,120,000 |
| 17/10/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
| 14/10/2022 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 4,000 | 3,500 | 900 | 3,420,000 |
| 13/10/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,600 | 2,000 | 7,600,000 |
| 12/10/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,400 | 300 | 1,200,000 |
| 11/10/2022 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,200 | 4,000 | 1,500 | 6,000,000 |
| 07/10/2022 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 5,100 | 4,000 | 3,800 | 15,200,000 |
| 06/10/2022 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,200 | 4,200 | 500 | 2,450,000 |
| 05/10/2022 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,900 | 4,200 | 2,800 | 11,760,000 |
| 04/10/2022 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,400 | 600 | 2,820,000 |
| 03/10/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,500 | 4,200 | 200 | 840,000 |
| 30/09/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,700 | 4,100 | 2,500 | 10,250,000 |
| 29/09/2022 | 4,900 | 0.50 ▲ | 10.20 | 4,400 | 4,900 | 3,900 | 3,000 | 14,700,000 |
| 28/09/2022 | 4,400 | -0.70 ▼ | -15.91 | 5,100 | 4,500 | 4,400 | 2,300 | 10,120,000 |
| 27/09/2022 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 100 | 510,000 |
| 26/09/2022 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 5,100 | 4,000 | 13,400 | 57,620,000 |
| 23/09/2022 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,500 | 4,500 | 2,800 | 12,600,000 |
| 22/09/2022 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 0 | 0 | 0 | 0 |
| 21/09/2022 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,200 | 6,600 | 31,680,000 |
| 20/09/2022 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,300 | 4,200 | 700 | 2,940,000 |
| 19/09/2022 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 1,000 | 4,100,000 |
| 16/09/2022 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,300 | 4,000 | 2,600 | 10,400,000 |
| 15/09/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
| 14/09/2022 | 4,200 | -0.40 ▼ | -9.52 | 4,600 | 4,600 | 4,200 | 5,700 | 23,940,000 |
| 13/09/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 300 | 1,380,000 |
| 12/09/2022 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,700 | 4,400 | 3,900 | 17,940,000 |
| 09/09/2022 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,700 | 4,200 | 9,700 | 40,740,000 |
| 08/09/2022 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,000 | 400 | 1,680,000 |
| 07/09/2022 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,700 | 3,900 | 2,000 | 8,600,000 |
| 06/09/2022 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,000 | 2,000 | 9,000,000 |
| 05/09/2022 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,100 | 4,000 | 1,300 | 6,500,000 |
| 31/08/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,300 | 4,500 | 4,300 | 21,500,000 |
| 30/08/2022 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,400 | 4,600 | 1,100 | 5,830,000 |
| 29/08/2022 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,600 | 4,400 | 13,200 | 67,320,000 |
| 26/08/2022 | 4,800 | 0.50 ▲ | 10.42 | 4,300 | 4,900 | 4,800 | 12,600 | 60,480,000 |
| 25/08/2022 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 3,800 | 5,300 | 23,320,000 |
| 24/08/2022 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 300 | 1,140,000 |
| 23/08/2022 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 4,000 | 3,800 | 600 | 2,280,000 |
| 22/08/2022 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,100 | 200 | 820,000 |
| 19/08/2022 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,000 | 3,900 | 400 | 1,560,000 |
| 18/08/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
| 17/08/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,000 | 3,300 | 13,530,000 |
| 16/08/2022 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 100 | 410,000 |
| 15/08/2022 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,600 | 4,300 | 2,700 | 12,150,000 |
| 12/08/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 3,800 | 600 | 2,580,000 |
| 11/08/2022 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,500 | 4,300 | 3,300 | 14,190,000 |
| 10/08/2022 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,300 | 4,100 | 8,300 | 34,860,000 |
| 09/08/2022 | 4,300 | -0.50 ▼ | -11.63 | 4,800 | 5,500 | 4,300 | 3,100 | 13,330,000 |
| 08/08/2022 | 4,800 | 0.50 ▲ | 10.42 | 4,300 | 4,800 | 4,800 | 100 | 480,000 |
| 05/08/2022 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,300 | 10,400 | 44,720,000 |
| 04/08/2022 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,100 | 400 | 1,640,000 |
| 03/08/2022 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 300 | 1,260,000 |
| 02/08/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
| 01/08/2022 | 4,300 | 0.50 ▲ | 11.63 | 3,800 | 4,300 | 4,000 | 5,300 | 22,790,000 |
| 29/07/2022 | 3,800 | -0.60 ▼ | -15.79 | 4,400 | 4,000 | 3,800 | 1,500 | 5,700,000 |
| 28/07/2022 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,600 | 4,300 | 300 | 1,380,000 |
| 27/07/2022 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,200 | 300 | 1,320,000 |
| 26/07/2022 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,300 | 3,900 | 1,700 | 7,140,000 |
| 25/07/2022 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 3,600 | 700 | 3,150,000 |
| 22/07/2022 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 4,200 | 300 | 1,260,000 |
| 21/07/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 2,400 | 8,880,000 |
| 20/07/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,300 | 3,400 | 2,500 | 10,000,000 |
| 19/07/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 3,900 | 700 | 2,800,000 |
| 18/07/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,400 | 4,000 | 1,100 | 4,400,000 |
| 15/07/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 1,600 | 6,400,000 |
| 14/07/2022 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,100 | 3,800 | 4,300 | 17,200,000 |
| 13/07/2022 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,300 | 1,700 | 7,310,000 |
| 12/07/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,600 | 4,000 | 600 | 2,400,000 |
| 11/07/2022 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 4,600 | 4,000 | 3,700 | 16,650,000 |
| 08/07/2022 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,000 | 2,700 | 11,070,000 |
| 07/07/2022 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 3,600 | 3,600 | 100 | 360,000 |
| 06/07/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 2,500 | 10,000,000 |
| 05/07/2022 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,300 | 3,500 | 900 | 3,780,000 |
| 04/07/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,400 | 3,400 | 500 | 2,000,000 |
| 01/07/2022 | 3,800 | -0.60 ▼ | -15.79 | 4,400 | 4,700 | 3,800 | 15,900 | 60,420,000 |
| 30/06/2022 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,400 | 9,300 | 40,920,000 |
| 29/06/2022 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 3,800 | 9,200 | 36,800,000 |
| 28/06/2022 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,500 | 3,400 | 18,400 | 69,920,000 |
| 27/06/2022 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 0 | 0 | 0 | 0 |
| 24/06/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 3,900 | 500 | 2,250,000 |
| 23/06/2022 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,500 | 4,000 | 1,300 | 5,720,000 |
| 22/06/2022 | 3,900 | -0.60 ▼ | -15.38 | 4,500 | 4,800 | 3,900 | 1,800 | 7,020,000 |
| 21/06/2022 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 5,500 | 4,500 | 3,000 | 13,500,000 |
| 20/06/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,500 | 5,000 | 1,100 | 5,500,000 |
| 17/06/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 16/06/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
| 15/06/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
| 14/06/2022 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,200 | 5,000 | 3,100 | 15,500,000 |
| 13/06/2022 | 5,200 | -0.90 ▼ | -17.31 | 6,100 | 5,800 | 5,200 | 2,000 | 10,400,000 |
| 10/06/2022 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 0 | 0 | 0 | 0 |
| 09/06/2022 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,400 | 6,000 | 300 | 1,800,000 |
| 08/06/2022 | 6,800 | 0.80 ▲ | 11.76 | 6,000 | 6,900 | 5,300 | 2,500 | 17,000,000 |
| 07/06/2022 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,000 | 6,000 | 300 | 1,800,000 |
| 06/06/2022 | 6,200 | -1.00 ▼ | -16.13 | 7,200 | 6,200 | 6,200 | 12,100 | 75,020,000 |
| 03/06/2022 | 7,200 | 0.70 ▲ | 9.72 | 6,500 | 7,200 | 7,200 | 100 | 720,000 |
| 02/06/2022 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,200 | 6,300 | 400 | 2,880,000 |
| 01/06/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
| 31/05/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
| 30/05/2022 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,400 | 7,400 | 100 | 740,000 |
| 27/05/2022 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,200 | 7,200 | 100 | 720,000 |
| 26/05/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
| 25/05/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 0 | 0 | 0 | 0 |
| 24/05/2022 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 100 | 680,000 |
| 23/05/2022 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 0 | 0 | 0 | 0 |
| 20/05/2022 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 0 | 0 | 0 | 0 |
| 19/05/2022 | 7,200 | 0.50 ▲ | 6.94 | 6,700 | 7,400 | 5,700 | 400 | 2,880,000 |
| 18/05/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,600 | 3,300 | 24,420,000 |
| 17/05/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
| 16/05/2022 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,400 | 7,400 | 200 | 1,480,000 |
| 13/05/2022 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 8,500 | 6,700 | 300 | 2,250,000 |
| 12/05/2022 | 7,000 | -0.70 ▼ | -10.00 | 7,700 | 8,500 | 7,000 | 400 | 2,800,000 |
| 11/05/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
| 10/05/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
| 09/05/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 0 | 0 | 0 | 0 |
| 29/04/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,400 | 100 | 740,000 |
| 28/04/2022 | 7,500 | 0.40 ▲ | 5.33 | 7,100 | 7,500 | 7,500 | 100 | 750,000 |
| 27/04/2022 | 7,000 | 0.70 ▲ | 10.00 | 6,300 | 7,100 | 7,000 | 200 | 1,400,000 |
| 26/04/2022 | 6,300 | -1.10 ▼ | -17.46 | 7,400 | 6,300 | 6,300 | 500 | 3,150,000 |
| 25/04/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
| 23/04/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
| 22/04/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
| 21/04/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
| 20/04/2022 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,400 | 1,050 | 7,770,000 |
| 19/04/2022 | 7,900 | 0.60 ▲ | 7.59 | 7,300 | 7,900 | 6,300 | 80 | 632,000 |
| 18/04/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
| 16/04/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
| 15/04/2022 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 0 | 0 | 0 | 0 |
| 14/04/2022 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,800 | 6,700 | 200 | 1,560,000 |
| 13/04/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 0 | 0 | 0 | 0 |
| 12/04/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,400 | 2,100 | 15,540,000 |
| 08/04/2022 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,700 | 7,400 | 700 | 5,390,000 |
| 07/04/2022 | 7,800 | 0.90 ▲ | 11.54 | 6,900 | 7,900 | 7,500 | 2,700 | 21,060,000 |
| 06/04/2022 | 6,900 | -0.60 ▼ | -8.70 | 7,500 | 6,900 | 6,900 | 100 | 690,000 |
| 05/04/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 300 | 2,250,000 |
| 04/04/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 400 | 3,000,000 |
| 01/04/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 800 | 6,000,000 |
| 31/03/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,700 | 7,400 | 500 | 3,700,000 |
| 30/03/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 200 | 1,500,000 |
| 29/03/2022 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 7,500 | 7,500 | 100 | 750,000 |
| 28/03/2022 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,500 | 8,000 | 1,300 | 10,400,000 |
| 25/03/2022 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,400 | 2,200 | 17,380,000 |
| 24/03/2022 | 7,300 | -0.50 ▼ | -6.85 | 7,800 | 7,800 | 7,300 | 6,700 | 48,910,000 |
| 23/03/2022 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 7,900 | 7,700 | 600 | 4,680,000 |
| 22/03/2022 | 8,100 | 0.40 ▲ | 4.94 | 7,700 | 8,100 | 7,500 | 2,500 | 20,250,000 |
| 21/03/2022 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 7,700 | 7,700 | 700 | 5,390,000 |
| 18/03/2022 | 7,700 | -1.00 ▼ | -12.99 | 8,700 | 10,000 | 7,600 | 1,600 | 12,320,000 |
| 17/03/2022 | 8,900 | 0.20 ▲ | 2.25 | 8,700 | 0 | 0 | 0 | 0 |
| 16/03/2022 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 8,900 | 8,500 | 400 | 3,560,000 |
| 15/03/2022 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 0 | 0 | 0 | 0 |
| 14/03/2022 | 8,900 | 0.50 ▲ | 5.62 | 8,400 | 9,000 | 8,900 | 200 | 1,780,000 |
| 11/03/2022 | 8,800 | 0.30 ▲ | 3.41 | 8,500 | 9,700 | 8,000 | 2,400 | 21,120,000 |
| 10/03/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 9,500 | 8,000 | 5,700 | 47,880,000 |
| 09/03/2022 | 8,800 | 1.00 ▲ | 11.36 | 7,800 | 8,900 | 7,500 | 3,100 | 27,280,000 |
| 08/03/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
| 07/03/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
| 04/03/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 2,700 | 21,060,000 |
| 03/03/2022 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 7,500 | 400 | 3,200,000 |
| 02/03/2022 | 8,100 | 0.90 ▲ | 11.11 | 7,200 | 8,100 | 7,200 | 1,300 | 10,530,000 |
| 01/03/2022 | 6,800 | -1.00 ▼ | -14.71 | 7,800 | 7,800 | 6,800 | 300 | 2,040,000 |
| 28/02/2022 | 7,700 | -0.10 ▼ | -1.30 | 7,800 | 0 | 0 | 0 | 0 |
| 25/02/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 8,000 | 7,700 | 500 | 3,850,000 |
| 24/02/2022 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,700 | 7,700 | 1,100 | 8,470,000 |
| 23/02/2022 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 8,000 | 7,700 | 1,400 | 10,780,000 |
| 22/02/2022 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,900 | 7,500 | 2,700 | 21,060,000 |
| 21/02/2022 | 7,500 | -1.10 ▼ | -14.67 | 8,600 | 7,500 | 7,500 | 500 | 3,750,000 |
| 18/02/2022 | 8,100 | -0.50 ▼ | -6.17 | 8,600 | 0 | 0 | 0 | 0 |
| 17/02/2022 | 8,100 | -0.60 ▼ | -7.41 | 8,700 | 10,000 | 8,000 | 900 | 7,290,000 |
| 16/02/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 9,900 | 8,100 | 400 | 3,240,000 |
| 15/02/2022 | 8,600 | -0.20 ▼ | -2.33 | 8,800 | 10,000 | 8,600 | 500 | 4,300,000 |
| 14/02/2022 | 8,700 | -1.50 ▼ | -17.24 | 10,200 | 10,200 | 8,700 | 1,600 | 13,920,000 |
| 11/02/2022 | 10,200 | 0.70 ▲ | 6.86 | 9,500 | 10,200 | 10,200 | 100 | 1,020,000 |
| 10/02/2022 | 9,000 | -0.30 ▼ | -3.33 | 9,300 | 10,600 | 9,000 | 300 | 2,700,000 |
| 09/02/2022 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 9,700 | 8,500 | 1,900 | 16,340,000 |
| 08/02/2022 | 8,400 | 0.60 ▲ | 7.14 | 7,800 | 8,900 | 8,400 | 400 | 3,360,000 |
| 07/02/2022 | 8,200 | 0.90 ▲ | 10.98 | 7,300 | 8,200 | 7,300 | 400 | 3,280,000 |
| 28/01/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,300 | 7,300 | 100 | 730,000 |
| 27/01/2022 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,400 | 200 | 1,480,000 |
| 26/01/2022 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 7,000 | 6,300 | 2,300 | 14,490,000 |
| 25/01/2022 | 7,300 | -1.10 ▼ | -15.07 | 8,400 | 7,300 | 7,300 | 300 | 2,190,000 |
| 24/01/2022 | 8,400 | 0.40 ▲ | 4.76 | 8,000 | 8,400 | 8,400 | 100 | 840,000 |
| 21/01/2022 | 8,400 | 1.00 ▲ | 11.90 | 7,400 | 8,400 | 7,000 | 400 | 3,360,000 |
| 20/01/2022 | 8,300 | 0.90 ▲ | 10.84 | 7,400 | 8,300 | 6,400 | 200 | 1,660,000 |
| 19/01/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 1,100 | 8,140,000 |
| 18/01/2022 | 7,400 | -1.10 ▼ | -14.86 | 8,500 | 7,400 | 7,400 | 900 | 6,660,000 |
| 17/01/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,200 | 8,100 | 900 | 7,290,000 |
| 14/01/2022 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 1,100 | 8,910,000 |
| 13/01/2022 | 8,900 | 0.70 ▲ | 7.87 | 8,200 | 8,900 | 8,900 | 300 | 2,670,000 |
| 12/01/2022 | 8,900 | 0.50 ▲ | 5.62 | 8,400 | 8,900 | 7,900 | 300 | 2,670,000 |
| 11/01/2022 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,300 | 1,400 | 12,600,000 |
| 10/01/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,000 | 4,600 | 43,700,000 |
| 07/01/2022 | 9,600 | 1.10 ▲ | 11.46 | 8,500 | 9,600 | 8,500 | 2,500 | 24,000,000 |
| 06/01/2022 | 9,400 | -0.50 ▼ | -5.32 | 9,900 | 11,300 | 8,500 | 20,800 | 195,520,000 |
| 05/01/2022 | 10,200 | 0.80 ▲ | 7.84 | 9,400 | 10,800 | 8,700 | 300 | 3,060,000 |
| 04/01/2022 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 9,700 | 8,600 | 600 | 5,160,000 |
| 31/12/2021 | 8,100 | 0.30 ▲ | 3.70 | 8,100 | 9,000 | 8,400 | 1,600 | 12,960,000 |
| 30/12/2021 | 8,100 | 0.30 ▲ | 3.70 | 7,800 | 8,400 | 8,000 | 2,400 | 19,440,000 |
| 29/12/2021 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 7,700 | 4,700 | 37,130,000 |
| 22/12/2021 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 7,500 | 7,500 | 100 | 750,000 |
| 21/12/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 6,100 | 48,800,000 |
| 20/12/2021 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 8,800 | 7,900 | 3,200 | 25,280,000 |
| 17/12/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 16/12/2021 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 15,600 | 143,520,000 |
| 15/12/2021 | 8,000 | -1.00 ▼ | -12.50 | 9,000 | 8,000 | 7,700 | 3,400 | 27,200,000 |
| 14/12/2021 | 9,100 | 0.40 ▲ | 4.40 | 8,700 | 10,000 | 8,800 | 3,700 | 33,670,000 |
| 13/12/2021 | 8,500 | -0.70 ▼ | -8.24 | 9,200 | 9,200 | 7,900 | 3,200 | 27,200,000 |
| 10/12/2021 | 9,500 | -0.60 ▼ | -6.32 | 10,100 | 10,200 | 8,600 | 400 | 3,800,000 |
| 09/12/2021 | 10,100 | -0.40 ▼ | -3.96 | 10,500 | 10,200 | 10,100 | 1,100 | 11,110,000 |
| 08/12/2021 | 10,300 | 0.70 ▲ | 6.80 | 9,600 | 11,000 | 10,300 | 6,700 | 69,010,000 |
| 07/12/2021 | 10,400 | -0.10 ▼ | -0.96 | 10,500 | 10,400 | 9,400 | 3,400 | 35,360,000 |
| 06/12/2021 | 10,400 | 0.10 ▲ | 0.96 | 10,300 | 10,900 | 9,000 | 3,800 | 39,520,000 |
| 03/12/2021 | 10,200 | 0.90 ▲ | 8.82 | 9,300 | 10,600 | 10,100 | 10,200 | 104,040,000 |
| 02/12/2021 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,200 | 18,700 | 173,910,000 |
| 01/12/2021 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,000 | 2,900 | 23,490,000 |
| 30/11/2021 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 6,100 | 1,600 | 11,680,000 |
| 29/11/2021 | 7,100 | -0.90 ▼ | -12.68 | 8,000 | 7,100 | 6,800 | 300 | 2,130,000 |
| 26/11/2021 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,000 | 8,000 | 2,200 | 17,600,000 |
| 25/11/2021 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,300 | 7,100 | 800 | 6,560,000 |
| 24/11/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,400 | 8,200 | 1,400 | 11,480,000 |
| 23/11/2021 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 8,500 | 8,200 | 5,700 | 48,450,000 |
| 22/11/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 2,100 | 17,220,000 |
| 19/11/2021 | 8,000 | -0.20 ▼ | -2.50 | 8,200 | 8,400 | 8,000 | 1,400 | 11,200,000 |
| 18/11/2021 | 9,000 | 1.00 ▲ | 11.11 | 8,000 | 9,000 | 8,100 | 1,000 | 9,000,000 |
| 17/11/2021 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 7,100 | 6,200 | 50,220,000 |
| 16/11/2021 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 3,400 | 24,140,000 |
| 15/11/2021 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,000 | 9,000 | 64,800,000 |
| 12/11/2021 | 6,700 | 0.50 ▲ | 7.46 | 6,200 | 6,700 | 5,700 | 8,000 | 53,600,000 |
| 11/11/2021 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,500 | 6,100 | 1,800 | 11,520,000 |
| 10/11/2021 | 6,300 | 0.60 ▲ | 9.52 | 5,700 | 6,300 | 6,000 | 10,800 | 68,040,000 |
| 09/11/2021 | 6,100 | 0.40 ▲ | 6.56 | 5,700 | 6,100 | 5,300 | 10,700 | 65,270,000 |
| 08/11/2021 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,800 | 5,600 | 3,900 | 21,840,000 |
| 05/11/2021 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,500 | 1,400 | 7,980,000 |
| 04/11/2021 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,800 | 5,500 | 180 | 990,000 |
| 03/11/2021 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,600 | 1,500 | 8,700,000 |
| 02/11/2021 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,800 | 5,400 | 6,800 | 38,080,000 |
| 01/11/2021 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,900 | 5,000 | 7,100 | 39,760,000 |
| 29/10/2021 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 900 | 4,860,000 |
| 28/10/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 27/10/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,400 | 20 | 108,000 |
| 26/10/2021 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
| 25/10/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 300 | 1,590,000 |
| 22/10/2021 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,400 | 5,100 | 900 | 4,590,000 |
| 21/10/2021 | 5,100 | -5.60 ▼ | -109.80 | 5,600 | 0 | 0 | 0 | 0 |
| 20/10/2021 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,600 | 5,100 | 6,400 | 32,640,000 |
| 19/10/2021 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,000 | 4,900 | 600 | 3,000,000 |
| 18/10/2021 | 5,600 | -5.50 ▼ | -98.21 | 5,500 | 0 | 0 | 0 | 0 |
| 15/10/2021 | 5,600 | 0.40 ▲ | 7.14 | 5,200 | 5,600 | 5,500 | 1,600 | 8,960,000 |
| 14/10/2021 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 500 | 2,600,000 |
| 13/10/2021 | 4,600 | -0.70 ▼ | -15.22 | 5,300 | 4,600 | 4,600 | 100 | 460,000 |
| 12/10/2021 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,300 | 100 | 530,000 |
| 11/10/2021 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 100 | 510,000 |
| 08/10/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300 | 1,650,000 |
| 06/10/2021 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,700 | 5,200 | 4,500 | 24,750,000 |
| 05/10/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 400 | 2,080,000 |
| 04/10/2021 | 5,200 | -0.90 ▼ | -17.31 | 6,100 | 5,200 | 5,200 | 400 | 2,080,000 |
| 01/10/2021 | 6,000 | -6.10 ▼ | -101.67 | 6,100 | 0 | 0 | 0 | 0 |
| 30/09/2021 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,200 | 6,000 | 300 | 1,800,000 |
| 29/09/2021 | 6,100 | 0.30 ▲ | 4.92 | 5,800 | 6,400 | 5,000 | 700 | 4,270,000 |
| 28/09/2021 | 5,800 | 0.00 ■■ | 0.00 | 6,000 | 5,800 | 5,800 | 700 | 4,060,000 |
| 27/09/2021 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 5,800 | 5,800 | 100 | 580,000 |
| 24/09/2021 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 6,300 | 5,900 | 5,200 | 30,680,000 |
| 23/09/2021 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,800 | 5,600 | 4,300 | 24,080,000 |
| 22/09/2021 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 4,900 | 3,500 | 19,250,000 |
| 21/09/2021 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 4,900 | 4,800 | 300 | 1,470,000 |
| 20/09/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 500 | 2,550,000 |
| 17/09/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 3,400 | 17,340,000 |
| 16/09/2021 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,400 | 4,800 | 800 | 4,160,000 |
| 15/09/2021 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 4,700 | 3,400 | 17,680,000 |
| 14/09/2021 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 4,900 | 4,600 | 2,000 | 9,200,000 |
| 13/09/2021 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 5,000 | 700 | 3,570,000 |
| 10/09/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,400 | 6,300 | 30,870,000 |
| 09/09/2021 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 4,900 | 4,900 | 6,200 | 30,380,000 |
| 08/09/2021 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,300 | 2,900 | 15,660,000 |
| 07/09/2021 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,600 | 4,700 | 6,300 | 31,500,000 |
| 06/09/2021 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 4,900 | 1,800 | 10,080,000 |
| 01/09/2021 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 500 | 2,450,000 |
| 31/08/2021 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,000 | 12,700 | 58,420,000 |
| 30/08/2021 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 4,000 | 3,100 | 12,400,000 |
| 27/08/2021 | 4,500 | 0.50 ▲ | 11.11 | 4,000 | 4,500 | 3,800 | 200 | 900,000 |
| 26/08/2021 | 4,100 | -0.50 ▼ | -12.20 | 4,600 | 4,600 | 4,000 | 7,900 | 32,390,000 |
| 25/08/2021 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,700 | 4,600 | 2,200 | 10,120,000 |
| 24/08/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 23/08/2021 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 20/08/2021 | 5,400 | -0.90 ▼ | -16.67 | 6,300 | 5,400 | 5,400 | 200 | 1,080,000 |
| 19/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 18/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 17/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 16/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 13/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 12/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 11/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 10/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 09/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 06/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 05/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 04/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 03/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 02/08/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 30/07/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 29/07/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 28/07/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 27/07/2021 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 26/07/2021 | 6,300 | -6.30 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 23/07/2021 | 6,300 | 0.40 ▲ | 6.35 | 5,900 | 6,300 | 6,300 | 100 | 630,000 |
| 22/07/2021 | 5,500 | -5.90 ▼ | -107.27 | 5,900 | 0 | 0 | 0 | 0 |
| 21/07/2021 | 5,500 | -5.90 ▼ | -107.27 | 5,900 | 0 | 0 | 0 | 0 |
| 20/07/2021 | 5,500 | -5.90 ▼ | -107.27 | 5,900 | 0 | 0 | 0 | 0 |
| 19/07/2021 | 5,500 | -5.90 ▼ | -107.27 | 5,900 | 0 | 0 | 0 | 0 |
| 16/07/2021 | 5,500 | -0.90 ▼ | -16.36 | 6,400 | 7,300 | 5,500 | 1,000 | 5,500,000 |
| 15/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 14/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 13/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 12/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 09/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 08/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 07/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 06/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 05/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 02/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 01/07/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 30/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 29/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 28/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 25/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 24/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 23/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 22/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 21/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 18/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 17/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 16/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 14/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 11/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 10/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 09/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 08/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 07/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 04/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 03/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 02/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 01/06/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 31/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 28/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 27/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 26/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 25/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 24/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 21/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 20/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 19/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 18/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 17/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 14/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 13/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 12/05/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
| 11/05/2021 | 6,400 | -0.40 ▼ | -6.25 | 6,800 | 6,400 | 6,400 | 600 | 3,840,000 |
| 10/05/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 07/05/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 06/05/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
| 05/05/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 29/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 28/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 27/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 26/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 23/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 22/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 20/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 19/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 16/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 15/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 14/04/2021 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 13/04/2021 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 100 | 680,000 |
| 12/04/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
| 09/04/2021 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
| 08/04/2021 | 6,900 | 0.40 ▲ | 5.80 | 6,500 | 7,100 | 6,900 | 3,500 | 24,150,000 |
| 07/04/2021 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,700 | 6,500 | 5,100 | 33,150,000 |
| 06/04/2021 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,000 | 300 | 1,920,000 |
| 05/04/2021 | 5,800 | 0.70 ▲ | 12.07 | 6,000 | 5,800 | 5,100 | 300 | 1,740,000 |
| 02/04/2021 | 5,100 | -0.90 ▼ | -17.65 | 6,000 | 5,100 | 5,100 | 800 | 4,080,000 |
| 01/04/2021 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 6,000 | 2,300 | 13,800,000 |
| 31/03/2021 | 5,300 | 0.60 ▲ | 11.32 | 4,700 | 5,400 | 5,300 | 1,400 | 7,420,000 |
| 30/03/2021 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,500 | 5,000 | 23,500,000 |
| 29/03/2021 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 26/03/2021 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,100 | 4,100 | 1,200 | 4,920,000 |
| 25/03/2021 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,300 | 4,300 | 5,000 | 21,500,000 |
| 24/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 23/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 22/03/2021 | 5,000 | -0.80 ▼ | -16.00 | 5,800 | 5,000 | 5,000 | 1,100 | 5,500,000 |
| 19/03/2021 | 5,600 | -5.80 ▼ | -103.57 | 5,800 | 0 | 0 | 0 | 0 |
| 18/03/2021 | 5,600 | -5.80 ▼ | -103.57 | 5,800 | 0 | 0 | 0 | 0 |
| 17/03/2021 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,400 | 5,600 | 1,200 | 6,720,000 |
| 16/03/2021 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 800 | 4,480,000 |
| 15/03/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
| 12/03/2021 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 4,100 | 22,960,000 |
| 11/03/2021 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 5,000 | 4,800 | 2,600 | 12,480,000 |
| 10/03/2021 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,400 | 1,200 | 5,280,000 |
| 09/03/2021 | 3,700 | -3.90 ▼ | -105.41 | 3,900 | 0 | 0 | 0 | 0 |
| 08/03/2021 | 3,700 | -0.60 ▼ | -16.22 | 4,300 | 4,400 | 3,700 | 700 | 2,590,000 |
| 05/03/2021 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,500 | 4,300 | 7,400 | 31,820,000 |
| 04/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 03/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 02/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 01/03/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 26/02/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
| 25/02/2021 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 5,000 | 1,000 | 5,000,000 |
| 24/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 23/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 18/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 17/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 09/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 08/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 05/02/2021 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
| 04/01/2021 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 31/12/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 30/12/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 29/12/2020 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
| 28/12/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
| 27/12/2020 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 5,800 | 450 | 2,610,000 |
| 25/12/2020 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 5,800 | 450 | 2,610,000 |
| 24/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 23/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 18/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 16/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 15/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 11/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 10/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 09/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 08/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 07/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 03/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 02/12/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 01/12/2020 | 5,100 | 1.40 ▲ | 27.45 | 3,700 | 5,100 | 5,100 | 30 | 153,000 |
| 30/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 27/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 26/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 25/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 24/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 23/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 20/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 19/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 18/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 17/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 16/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 13/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 10/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 09/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 06/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 05/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 04/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 03/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 02/11/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 30/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 29/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 28/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 27/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 26/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 23/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 22/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 21/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 20/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 19/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 16/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 14/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 13/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 12/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 09/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 07/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 02/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 01/10/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 28/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 25/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 24/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 23/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 22/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 21/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 18/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 17/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 16/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 15/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 14/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 11/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 10/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 09/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 08/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 07/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 04/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 03/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 01/09/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 31/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 28/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 27/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 26/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 25/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 24/08/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
| 21/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 20/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 19/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 18/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 17/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 14/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 13/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 12/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 11/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 10/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 07/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 06/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 05/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 04/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 03/08/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 31/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 30/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 29/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 28/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 27/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 24/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 23/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 22/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 21/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 20/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 17/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 16/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 15/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 14/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 13/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 10/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 09/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 08/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 07/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 06/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 03/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 02/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 01/07/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 30/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 26/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 25/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 24/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 23/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 22/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 19/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 18/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 16/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 12/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 11/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 10/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 09/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 08/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 05/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 04/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 01/06/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 26/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 25/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 22/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 21/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 20/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 15/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 12/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 11/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 07/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 06/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 05/05/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 29/04/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 24/04/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 21/04/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 20/04/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 19/04/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 50 | 185,000 |
| 17/04/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 50 | 185,000 |
| 16/04/2020 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 10 | 37,000 |
| 15/04/2020 | 3,600 | -2.40 ▼ | -66.67 | 6,000 | 3,600 | 3,600 | 10 | 36,000 |
| 13/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 10/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 07/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 06/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 01/04/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 27/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 24/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 23/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 19/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 18/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 17/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 16/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 13/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 12/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 11/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 06/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 05/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 02/03/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 27/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 25/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 24/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 21/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 19/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 17/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 14/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 13/02/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 12/02/2020 | 6,000 | -4.00 ▼ | -66.67 | 10,000 | 6,000 | 6,000 | 20 | 120,000 |
| 11/02/2020 | 6,000 | -4.00 ▼ | -66.67 | 10,000 | 6,000 | 6,000 | 20 | 120,000 |
| 10/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 31/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 31/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 01/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 31/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/10/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/09/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/01/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/12/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 01/11/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 31/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 01/10/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 31/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/08/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 22/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 01/08/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/07/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 01/06/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 31/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/05/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/04/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/03/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
| 15/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 14/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 01/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 28/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 27/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 13/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 07/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 06/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 02/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 01/02/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 31/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 30/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 29/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 26/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 23/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 22/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 17/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 16/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 15/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 12/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 11/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 10/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 09/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 08/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 05/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 04/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 03/01/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 02/01/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 29/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 28/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 25/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 22/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 19/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 18/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 15/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 14/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 13/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 12/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 11/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 08/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 06/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 05/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 04/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 01/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 30/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 29/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 28/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 23/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 22/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 17/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 16/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 15/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 14/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 13/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 08/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 06/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 03/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 02/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 01/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 31/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 30/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 25/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 23/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 19/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 18/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 17/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 16/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 13/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 12/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 11/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 06/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 05/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 04/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 03/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 02/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 29/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 28/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 25/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 22/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 19/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 18/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 15/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 14/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 13/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 12/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 11/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 08/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 06/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 05/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 01/09/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 31/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 30/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 29/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 28/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 25/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 23/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 22/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 18/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 17/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 16/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 15/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 14/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 11/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 08/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 04/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 03/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 02/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 01/08/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 31/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 28/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 25/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 19/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 18/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 17/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 14/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 13/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 12/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 11/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 06/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 05/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 04/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 03/07/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 30/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 29/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 28/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 23/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 22/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 19/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 16/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 15/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 14/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 13/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 12/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 08/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 06/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 05/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 02/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 01/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 31/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 30/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 29/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 25/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 23/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 22/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 19/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 18/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 17/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 16/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 15/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 08/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 05/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 04/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 03/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 28/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 25/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 20/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 19/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 18/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 17/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 14/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 13/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 12/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 11/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 05/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 04/04/2017 | 10,000 | 2.50 ▲ | 33.33 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 03/04/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 31/03/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 30/03/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 29/03/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |