Lịch sử giao dịch PCN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hóa Phẩm Dầu Khí DMC - Miền Bắc
DMC - Northern Petroleum Chemicals JSC
Mã CK: PCN 13 ■■ 0 (0%) (cập nhật 14:45 03/05/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất - Nhựa - Cao su
Website: www.pvdmcn.com.vn

PCN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/05/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	580	7,540,000
02/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/04/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
17/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/04/2024	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	190	2,470,000
11/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/04/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,500	140	1,890,000
04/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	420	5,460,000
28/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	380	4,940,000
14/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
07/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/02/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
22/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/02/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/02/2024	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	2,400	30,240,000
01/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	4,700	61,100,000
25/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/01/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,500	45,850,000
18/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/01/2024	13,000	-0.60 ▼	-4.62	13,600	13,600	13,000	6,500	84,500,000
11/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/01/2024	13,500	0.00 ■■	0.00	13,500	14,000	13,500	12,900	174,150,000
04/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/12/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,900	25,650,000
28/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/12/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	1,000	13,500,000
21/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/12/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	2,000	23,600,000
14/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/12/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	5,000	51,500,000
07/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/10/2023	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	200	1,800,000
26/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/09/2023	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
28/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/09/2023	9,600	1.10 ▲	11.46	8,500	9,700	9,600	3,600	34,560,000
14/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,000	34,000,000
24/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/08/2023	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	2,000	17,000,000
03/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
27/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/07/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	300	2,700,000
20/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/07/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/07/2023	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
13/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/06/2023	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
15/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/06/2023	8,400	-1.30 ▼	-15.48	9,700	8,600	8,400	600	5,040,000
08/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/06/2023	8,900	0.30 ▲	3.37	8,600	9,800	8,800	1,700	15,130,000
01/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/05/2023	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	1,000	8,600,000
25/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/05/2023	10,000	1.20 ▲	12.00	8,800	10,000	10,000	5,700	57,000,000
18/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/05/2023	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	200	1,760,000
11/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
04/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/04/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,000	400	4,120,000
27/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2023	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
20/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2023	8,800	-0.30 ▼	-3.41	9,100	9,500	8,800	700	6,160,000
13/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/04/2023	9,500	1.20 ▲	12.63	8,300	9,500	8,300	1,200	11,400,000
06/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/03/2023	8,300	0.90 ▲	10.84	7,400	8,300	8,300	100	830,000
30/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/03/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,100	8,140,000
23/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/03/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,500	25,900,000
16/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/01/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
12/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/01/2023	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	300	2,220,000
05/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
30/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/12/2022	7,700	-1.10 ▼	-14.29	8,800	7,700	7,600	800	6,160,000
22/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/12/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/12/2022	9,000	0.50 ▲	5.56	8,500	9,000	8,400	300	2,700,000
08/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/12/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,000	500	4,300,000
01/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/11/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	1,800	13,500,000
17/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	800	5,280,000
10/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
03/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
31/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/10/2022	8,400	0.90 ▲	10.71	7,500	8,400	6,400	1,100	9,240,000
27/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/10/2022	8,500	0.30 ▲	3.53	8,200	8,500	7,100	31,100	264,350,000
20/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/10/2022	8,100	-1.40 ▼	-17.28	9,500	9,500	8,100	2,600	21,060,000
13/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/10/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,000	96,900	920,550,000
06/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/09/2022	8,300	1.00 ▲	12.05	7,300	8,300	8,300	28,900	239,870,000
29/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/09/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	3,700	27,010,000
22/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/09/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,400	14,400	92,160,000
15/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/09/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/09/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,400	5,800	33,060,000
08/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/08/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,500	6,800	35,360,000
25/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/08/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,400	2,300	10,580,000
18/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	3,300	14,190,000
04/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/07/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
21/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/07/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	1,400	5,880,000
14/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/07/2022	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	1,300	5,460,000
07/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/07/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
30/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/06/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
23/06/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
22/06/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
21/06/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
20/06/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
17/06/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
16/06/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
15/06/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
14/06/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
13/06/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
10/06/2022	4,400	0.10 ▲	2.27	4,300	4,900	4,400	1,200	5,280,000
09/06/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
08/06/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
07/06/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
06/06/2022	4,200	-0.10 ▼	-2.38	4,300	0	0	0	0
03/06/2022	4,200	0.20 ▲	4.76	4,000	4,400	4,200	200	840,000
02/06/2022	4,400	0.40 ▲	9.09	4,000	0	0	0	0
01/06/2022	4,400	0.40 ▲	9.09	4,000	0	0	0	0
31/05/2022	4,400	0.40 ▲	9.09	4,000	0	0	0	0
30/05/2022	4,400	0.40 ▲	9.09	4,000	0	0	0	0
27/05/2022	4,400	0.30 ▲	6.82	4,100	4,400	3,500	1,800	7,920,000
26/05/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/05/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/05/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/05/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/05/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/05/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/05/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/05/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/05/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/05/2022	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	100	410,000
12/05/2022	4,900	0.30 ▲	6.12	4,600	0	0	0	0
11/05/2022	4,900	0.30 ▲	6.12	4,600	0	0	0	0
10/05/2022	4,900	0.30 ▲	6.12	4,600	0	0	0	0
09/05/2022	4,900	0.30 ▲	6.12	4,600	0	0	0	0
29/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/04/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	30	150,000
22/04/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	30	150,000
21/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/04/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/04/2022	5,000	-0.10 ▼	-2.00	5,100	0	0	0	0
14/04/2022	5,000	-0.10 ▼	-2.00	5,100	0	0	0	0
13/04/2022	5,000	-0.10 ▼	-2.00	5,100	0	0	0	0
12/04/2022	5,000	-0.10 ▼	-2.00	5,100	0	0	0	0
08/04/2022	5,000	0.10 ▲	2.00	4,900	5,100	5,000	700	3,500,000
07/04/2022	5,500	0.60 ▲	10.91	4,900	0	0	0	0
06/04/2022	5,500	0.60 ▲	10.91	4,900	0	0	0	0
05/04/2022	5,500	0.60 ▲	10.91	4,900	0	0	0	0
04/04/2022	5,500	0.60 ▲	10.91	4,900	0	0	0	0
01/04/2022	5,500	0.00 ■■	0.00	5,500	5,500	4,700	1,100	6,050,000
31/03/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
30/03/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
29/03/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
28/03/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
25/03/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,500	8,200	45,920,000
24/03/2022	5,500	-0.10 ▼	-1.82	5,600	0	0	0	0
23/03/2022	5,500	-0.10 ▼	-1.82	5,600	0	0	0	0
22/03/2022	5,500	-0.10 ▼	-1.82	5,600	0	0	0	0
21/03/2022	5,500	-0.10 ▼	-1.82	5,600	0	0	0	0
18/03/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,500	6,300	34,650,000
17/03/2022	5,800	0.30 ▲	5.17	5,500	0	0	0	0
16/03/2022	5,800	0.30 ▲	5.17	5,500	0	0	0	0
15/03/2022	5,800	0.30 ▲	5.17	5,500	0	0	0	0
14/03/2022	5,800	0.30 ▲	5.17	5,500	0	0	0	0
11/03/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,000	12,900	74,820,000
10/03/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/03/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/03/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/03/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/03/2022	5,800	0.30 ▲	5.17	5,500	6,200	4,700	12,400	71,920,000
03/03/2022	5,700	0.20 ▲	3.51	5,500	0	0	0	0
02/03/2022	5,700	0.20 ▲	3.51	5,500	0	0	0	0
01/03/2022	5,700	0.20 ▲	3.51	5,500	0	0	0	0
28/02/2022	5,700	0.20 ▲	3.51	5,500	0	0	0	0
25/02/2022	5,700	0.70 ▲	12.28	5,000	5,700	4,300	32,200	183,540,000
24/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/02/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,300	26,500,000
17/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/02/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/02/2022	5,000	0.60 ▲	12.00	4,400	5,000	5,000	9,900	49,500,000
10/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/01/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	2,000	8,800,000
27/01/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/01/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
25/01/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
24/01/2022	4,100	0.20 ▲	4.88	3,900	0	0	0	0
21/01/2022	4,100	-0.40 ▼	-9.76	4,500	4,200	3,900	4,000	16,400,000
20/01/2022	4,200	-0.30 ▼	-7.14	4,500	0	0	0	0
19/01/2022	4,200	-0.30 ▼	-7.14	4,500	0	0	0	0
18/01/2022	4,200	-0.30 ▼	-7.14	4,500	0	0	0	0
17/01/2022	4,200	-0.30 ▼	-7.14	4,500	0	0	0	0
14/01/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	7,200	30,240,000
13/01/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
12/01/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
11/01/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
10/01/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
07/01/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,100	9,500	47,500,000
06/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/12/2021	5,600	-0.80 ▼	-14.29	5,600	4,900	4,800	13,100	73,360,000
30/12/2021	5,400	0.00 ■■	0.00	5,600	0	0	0	0
29/12/2021	5,400	-5.60 ▼	-103.70	5,600	0	0	0	0
22/12/2021	5,500	-5.70 ▼	-103.64	5,700	0	0	0	0
21/12/2021	5,500	-5.70 ▼	-103.64	5,700	0	0	0	0
20/12/2021	5,500	-5.70 ▼	-103.64	5,700	0	0	0	0
17/12/2021	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	300	1,650,000
16/12/2021	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
15/12/2021	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
13/12/2021	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
10/12/2021	6,500	0.10 ▲	1.54	6,400	6,500	5,500	4,100	26,650,000
09/12/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
08/12/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
07/12/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
06/12/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
03/12/2021	6,300	0.50 ▲	7.94	5,800	6,600	6,300	15,300	96,390,000
02/12/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/12/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/11/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/11/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/11/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,800	20,800	120,640,000
25/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/11/2021	5,100	0.60 ▲	11.76	4,500	5,100	4,500	25,600	130,560,000
18/11/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
17/11/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
16/11/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
15/11/2021	4,600	-4.50 ▼	-97.83	4,500	0	0	0	0
12/11/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,000	9,000	41,400,000
11/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/11/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	5,300	21,200,000
03/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/10/2021	3,500	-0.50 ▼	-14.29	4,000	3,500	3,400	1,300	4,550,000
28/10/2021	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
26/10/2021	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
25/10/2021	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
22/10/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,900	16,000	68,800,000
21/10/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
20/10/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
19/10/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
18/10/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
15/10/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,400	2,100	8,190,000
14/10/2021	3,500	-3.90 ▼	-111.43	3,900	0	0	0	0
13/10/2021	3,500	-3.90 ▼	-111.43	3,900	0	0	0	0
12/10/2021	3,500	-3.90 ▼	-111.43	3,900	0	0	0	0
11/10/2021	3,500	-3.90 ▼	-111.43	3,900	0	0	0	0
08/10/2021	3,500	-0.40 ▼	-11.43	3,900	4,400	3,500	2,300	8,050,000
06/10/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
05/10/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
04/10/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
01/10/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
30/09/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
29/09/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
28/09/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
27/09/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
24/09/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,500	4,800	19,200,000
23/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/09/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,400	800	2,800,000
16/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2021	3,100	-0.40 ▼	-12.90	3,500	3,100	3,000	1,900	5,890,000
09/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/08/2021	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	500	1,750,000
26/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/08/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/08/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	1,600	6,560,000
19/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/07/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	12,600	45,360,000
29/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/07/2021	3,500	-3.50 ▼	-100.00	3,300	0	0	0	0
23/07/2021	3,500	0.20 ▲	5.71	3,300	3,500	3,400	1,200	4,200,000
22/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/07/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/07/2021	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	500	1,650,000
08/07/2021	3,300	-3.50 ▼	-106.06	3,500	0	0	0	0
07/07/2021	3,300	-3.50 ▼	-106.06	3,500	0	0	0	0
06/07/2021	3,300	-3.50 ▼	-106.06	3,500	0	0	0	0
05/07/2021	3,300	-3.50 ▼	-106.06	3,500	0	0	0	0
02/07/2021	3,300	0.10 ▲	3.03	3,200	3,600	3,300	8,200	27,060,000
01/07/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/06/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/06/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/06/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/06/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/06/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/06/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/06/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/06/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/06/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,200	500	1,600,000
17/06/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
16/06/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
14/06/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
11/06/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,800	3,200	10,240,000
10/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/06/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	800	2,240,000
03/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/06/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/05/2021	2,500	-2.50 ▼	-100.00	2,900	0	0	0	0
28/05/2021	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	200	500,000
27/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/05/2021	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	6,400	18,560,000
20/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/05/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/05/2021	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	500	1,650,000
17/05/2021	4,200	0.40 ▲	9.52	3,800	4,200	3,300	3,300	13,860,000
14/05/2021	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	800	3,040,000
13/05/2021	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
12/05/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	6,700	28,810,000
11/05/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/05/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/05/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/05/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/05/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/04/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	1,200	5,280,000
28/04/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	200	900,000
27/04/2021	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
26/04/2021	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
23/04/2021	4,500	-4.60 ▼	-102.22	4,600	0	0	0	0
22/04/2021	4,500	-0.50 ▼	-11.11	5,000	4,700	4,500	5,900	26,550,000
20/04/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,000	5,000,000
19/04/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,300	21,070,000
16/04/2021	5,200	0.50 ▲	9.62	4,700	5,300	4,700	1,500	7,800,000
15/04/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,300	11,000	53,900,000
14/04/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,000	6,800	30,600,000
13/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,100	9,100	39,130,000
12/04/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	8,300	32,370,000
09/04/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,500	5,250,000
08/04/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	3,400	11,900,000
07/04/2021	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	6,000	19,800,000
06/04/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/04/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	1,700	6,460,000
02/04/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,500	5,850,000
01/04/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,600	6,240,000
31/03/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,900	3,400	13,260,000
30/03/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	5,400	18,360,000
29/03/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	2,400	7,440,000
26/03/2021	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	300	810,000
25/03/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,800	300	840,000
24/03/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	4,300	11,180,000
23/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	300	690,000
22/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	400	800,000
19/03/2021	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	100	200,000
18/03/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
17/03/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	4,000	9,200,000
16/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
15/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/03/2021	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	2,900	5,800,000
11/03/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,200	200	440,000
10/03/2021	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	800	1,680,000
09/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/03/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,100	2,200	4,840,000
05/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/03/2021	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	4,300	9,030,000
01/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/02/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
19/02/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
18/02/2021	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	300	720,000
17/02/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
09/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/02/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/01/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/12/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/12/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/12/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	100	210,000
28/12/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	100	210,000
24/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/12/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
18/12/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/12/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/12/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/12/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
11/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	90	171,000
08/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	200	380,000
07/12/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	10	17,000
03/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	700	1,400,000
24/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
07/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/10/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/09/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	120	252,000
28/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/09/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
18/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
15/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	50	95,000
01/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
27/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	30	57,000
24/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
21/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
20/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
19/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
18/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
17/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
14/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
13/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
12/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
11/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
10/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
07/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
06/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
05/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
04/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
03/08/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
31/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
30/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
29/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
28/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
27/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
24/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
23/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
22/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
21/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
20/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
17/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
16/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
15/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
14/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
13/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
10/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
09/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
08/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
07/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
06/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
03/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
02/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
01/07/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
30/06/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
26/06/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
25/06/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
24/06/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,500	800	1,520,000
23/06/2020	1,400	-1.70 ▼	-121.43	1,700	0	0	0	0
22/06/2020	1,400	-1.70 ▼	-121.43	1,700	0	0	0	0
19/06/2020	1,400	-0.20 ▼	-14.29	1,600	1,800	1,400	400	560,000
18/06/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	10	16,000
17/06/2020	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	10	18,000
16/06/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10	21,000
12/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
08/06/2020	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	2,700	5,940,000
05/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/06/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	20	46,000
03/06/2020	2,300	0.10 ▲	4.35	2,200	2,300	1,900	20	46,000
01/06/2020	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
31/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,000	20	48,000
29/05/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,000	20	48,000
28/05/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	260	598,000
27/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
26/05/2020	2,400	0.10 ▲	4.17	2,300	2,600	2,400	30	72,000
25/05/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	150	345,000
24/05/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	80	160,000
22/05/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	80	160,000
21/05/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
20/05/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
15/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/05/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30	42,000
12/05/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30	42,000
11/05/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
10/05/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	370	481,000
08/05/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	370	481,000
07/05/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	190	304,000
06/05/2020	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	340	510,000
05/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	50	85,000
01/05/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	50	85,000
30/04/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	50	85,000
29/04/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	50	85,000
28/04/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
24/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/04/2020	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	20	36,000
22/04/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10	21,000
21/04/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	10	21,000
20/04/2020	2,300	-0.30 ▼	-13.04	2,600	2,400	2,300	190	437,000
19/04/2020	2,600	-1.70 ▼	-65.38	4,300	2,900	2,600	430	1,118,000
17/04/2020	2,600	-1.70 ▼	-65.38	4,300	2,900	2,600	430	1,118,000
16/04/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/04/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/04/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/04/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/04/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/04/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/04/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/03/2020	4,300	0.40 ▲	9.30	3,900	4,300	4,300	10	43,000
02/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/02/2020	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	10	39,000
11/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/02/2020	4,500	1.20 ▲	26.67	3,300	4,500	4,500	10	45,000
31/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
12/12/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
11/12/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
10/12/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
09/12/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
06/12/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
04/12/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
03/12/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
02/12/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
29/11/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
28/11/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
27/11/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
26/11/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
25/11/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
22/11/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
21/11/2019	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
20/11/2019	3,200	0.40 ▲	12.50	2,800	3,200	2,800	30	96,000
19/11/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
18/11/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,500	4,200,000
15/11/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
14/11/2019	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	200	560,000
13/11/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	1,200	3,840,000
12/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/11/2019	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	10	28,000
08/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/11/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	190	608,000
05/11/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	700	1,960,000
04/11/2019	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
01/11/2019	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
31/10/2019	2,800	-2.50 ▼	-89.29	2,800	0	0	0	0
30/10/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,200	1,100	3,080,000
29/10/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	30	75,000
28/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/10/2019	2,900	-1.80 ▼	-62.07	4,700	2,900	2,900	150	435,000
23/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/09/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/08/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	60	282,000
15/07/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50	205,000
12/07/2019	4,100	0.40 ▲	9.76	3,700	4,100	4,100	10	41,000
10/07/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	20	74,000
09/07/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	270	891,000
05/07/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	450	1,305,000
03/07/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	190	494,000
02/07/2019	3,900	0.50 ▲	12.82	3,400	3,900	2,900	160	624,000
01/07/2019	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	160	544,000
28/06/2019	3,500	-0.60 ▼	-17.14	4,100	4,000	3,500	140	490,000
27/06/2019	4,600	0.00 ■■	0.00	4,600	5,200	4,000	220	1,012,000
26/06/2019	4,600	-0.70 ▼	-15.22	5,300	5,900	4,600	540	2,484,000
25/06/2019	5,200	-0.90 ▼	-17.31	6,100	5,900	5,200	200	1,040,000
24/06/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	30	183,000
20/06/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
19/06/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
18/06/2019	6,200	-1.00 ▼	-16.13	7,200	8,200	6,200	60	372,000
17/06/2019	11,800	3.20 ▲	27.12	8,600	11,900	5,200	100	1,180,000
20/05/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	20	172,000
19/05/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	20	172,000
17/05/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	20	172,000
08/05/2019	9,500	-1.00 ▼	-10.53	10,500	11,500	9,500	40	380,000
07/05/2019	9,500	-1.00 ▼	-10.53	10,500	11,500	9,500	40	380,000
26/04/2019	10,500	0.60 ▲	5.71	9,900	10,500	10,500	10	105,000
25/04/2019	10,500	0.60 ▲	5.71	9,900	10,500	10,500	10	105,000
24/04/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
23/04/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
22/04/2019	9,500	0.70 ▲	7.37	8,800	9,500	9,500	10	95,000
18/04/2019	8,800	-0.90 ▼	-10.23	9,700	10,500	8,800	20	176,000
17/04/2019	8,800	-0.90 ▼	-10.23	9,700	10,500	8,800	20	176,000
10/04/2019	9,700	0.70 ▲	7.22	9,000	9,700	9,700	10	97,000
09/04/2019	9,700	0.70 ▲	7.22	9,000	9,700	9,700	10	97,000
02/04/2019	9,000	0.70 ▲	7.78	8,300	9,000	9,000	10	90,000
01/04/2019	9,000	0.70 ▲	7.78	8,300	9,000	9,000	10	90,000
12/03/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	10	83,000
29/01/2019	8,400	0.50 ▲	5.95	7,900	8,400	8,400	10	84,000
22/01/2019	7,900	-0.50 ▼	-6.33	8,400	7,900	7,900	10,000	79,000,000
19/01/2019	8,400	0.60 ▲	7.14	7,800	8,400	8,400	10,000	84,000,000
02/01/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/12/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/12/2018	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
14/12/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
13/12/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	500	3,600,000
12/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/12/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
10/12/2018	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
07/12/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
06/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/11/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
29/11/2018	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
28/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/11/2018	5,700	0.30 ▲	5.26	5,400	5,700	5,700	100	570,000
19/11/2018	5,400	0.00 ■■	0.00	5,400	5,800	5,400	200	1,080,000
16/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/11/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	500	2,700,000
08/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/11/2018	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
06/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/11/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
02/11/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
01/11/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,700	100	470,000
31/10/2018	4,300	0.30 ▲	6.98	4,000	4,300	4,300	100	430,000
30/10/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
29/10/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
26/10/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	1,100	3,740,000
25/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/10/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
19/10/2018	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	100	340,000
18/10/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
17/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	5,000	20,000,000
12/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/10/2018	4,100	-0.40 ▼	-9.76	4,500	4,900	4,100	15,200	62,320,000
09/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/10/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	1,000	4,500,000
04/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/10/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,300	6,000	27,600,000
02/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/09/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	700	2,940,000
26/09/2018	4,300	0.20 ▲	4.65	4,100	4,500	4,200	4,500	19,350,000
25/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/09/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
18/09/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
17/09/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
14/09/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,400	200	740,000
13/09/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
12/09/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
11/09/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
10/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/09/2018	2,700	-0.30 ▼	-11.11	3,000	3,300	2,700	300	810,000
06/09/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
05/09/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
04/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
27/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/08/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	200	560,000
22/08/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
21/08/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
20/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/08/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	1,400	5,040,000
10/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/08/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
08/08/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,800	2,100	7,980,000
07/08/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
06/08/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,500	20,100	74,370,000
03/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/08/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,900	6,460,000
31/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/07/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
11/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/06/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
21/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	500	1,450,000
15/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/06/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	900	2,520,000
13/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/06/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	500	1,450,000
11/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/06/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
06/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	3,000	9,000,000
05/06/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
04/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/06/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	100	280,000
31/05/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	9,300	28,830,000
30/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
28/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,500	4,350,000
25/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,000	2,900,000
24/05/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	400	1,160,000
23/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/05/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,000	9,600,000
21/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/05/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	1,500	4,800,000
17/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/05/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,500	3,100	10,850,000
14/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/05/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	400	1,320,000
10/05/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	3,900	11,700,000
09/05/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	2,100	5,880,000
08/05/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	3,100	8,060,000
07/05/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/05/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/05/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
02/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/04/2018	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	400	1,040,000
24/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/04/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	300	840,000
20/04/2018	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	4,700	12,690,000
19/04/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	1,000	2,900,000
18/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	200	600,000
09/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/03/2018	3,300	0.10 ▲	3.03	3,200	3,300	2,900	600	1,980,000
22/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/03/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,000	9,400	30,080,000
16/03/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	500	1,550,000
15/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/03/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
07/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	500	1,500,000
02/03/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
01/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/02/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
12/02/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,100	3,630,000
09/02/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	3,000	9,900,000
08/02/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
07/02/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
06/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
30/01/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,600	200	600,000
29/01/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
26/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/01/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	1,000	2,800,000
24/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/01/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	1,100	2,860,000
17/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/01/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
15/01/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	300	840,000
12/01/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
11/01/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
10/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/01/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
29/12/2017	3,600	0.30 ▲	8.33	3,300	3,600	3,300	6,300	22,680,000
28/12/2017	3,300	0.30 ▲	9.09	3,000	3,300	3,300	500	1,650,000
27/12/2017	3,000	0.20 ▲	6.67	2,800	3,000	2,800	3,600	10,800,000
26/12/2017	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/12/2017	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/12/2017	2,800	0.10 ▲	3.57	2,700	2,900	2,800	2,700	7,560,000
21/12/2017	2,700	0.20 ▲	7.41	2,500	2,700	2,300	3,300	8,910,000
20/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/12/2017	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/12/2017	2,500	0.20 ▲	8.00	2,300	2,500	2,500	1,000	2,500,000
15/12/2017	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/12/2017	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/12/2017	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/12/2017	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/12/2017	2,300	0.00 ■■	0.00	2,500	2,500	2,300	3,300	7,590,000
08/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
30/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,300	3,120,000
27/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/11/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
22/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,000	4,600,000
20/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/11/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
09/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/11/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	2,500	5,750,000
01/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	3,500	8,400,000
30/10/2017	2,500	0.00 ■■	0.00	2,700	2,700	2,500	2,000	5,000,000
27/10/2017	2,500	0.00 ■■	0.00	2,700	2,700	2,500	5,000	12,500,000
26/10/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	3,000	7,500,000
25/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/10/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
20/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/10/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	900	2,610,000
12/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
26/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/09/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	1,900	5,320,000
21/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
20/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/09/2017	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,000	2,900,000
15/09/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
14/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
13/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
12/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
01/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
29/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	9,900	28,710,000
25/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/08/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
21/08/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
18/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/08/2017	3,000	0.10 ▲	3.45	2,700	3,000	2,700	200	600,000
10/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
09/08/2017	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
08/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/08/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	300	930,000
04/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/08/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	200	600,000
01/08/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,100	8,990,000
26/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
25/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2017	2,900	0.20 ▲	7.41	2,500	2,900	2,500	3,100	8,990,000
21/07/2017	2,700	-0.30 ▼	-10.00	2,700	2,900	2,700	17,600	47,520,000
20/07/2017	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
19/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/07/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	300	960,000
07/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/07/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	200	620,000
04/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
27/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/06/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,000	3,000,000
23/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/06/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	2,300	7,130,000
19/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
16/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/06/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
14/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
09/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,800	11,400,000
07/06/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	800	2,400,000
06/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/06/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	3,000	9,300,000
02/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/05/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
29/05/2017	3,300	0.00 ■■	0.00	3,000	3,300	3,000	9,800	32,340,000
26/05/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
25/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
24/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/05/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	400	1,200,000
18/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/05/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
16/05/2017	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,000	2,900,000
15/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/05/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
04/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
03/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,500	4,350,000
28/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,000	11,600,000
26/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
18/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,100	3,190,000
17/04/2017	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	3,000	8,700,000
14/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/04/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
11/04/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	3,800	11,020,000
10/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
07/04/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	500	1,500,000
05/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/03/2017	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	6,800	19,720,000
30/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
24/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
22/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
21/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/03/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,500	4,800,000
17/03/2017	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,000	3,300,000
16/03/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	1,700	5,780,000
15/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
14/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/03/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	2,400	7,920,000
08/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/03/2017	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	2,800	8,400,000
01/03/2017	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	3,400	11,220,000
28/02/2017	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	600	2,040,000
27/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
24/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/02/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
22/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/02/2017	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	600	2,040,000
17/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/02/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,500	400	1,400,000
15/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/02/2017	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	200	680,000
10/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	8,900	32,040,000
08/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/02/2017	3,900	0.30 ▲	8.33	3,800	3,900	3,800	800	3,120,000
06/02/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/02/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
02/02/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/01/2017	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	500	1,650,000
19/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	300	1,080,000
17/01/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
16/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/01/2017	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
11/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2017	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	400	1,400,000
05/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/01/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	400	1,520,000
03/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/12/2016	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,900	7,980,000
29/12/2016	4,500	0.20 ▲	4.65	4,300	4,500	4,300	1,100	4,950,000
28/12/2016	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
27/12/2016	4,100	0.20 ▲	5.13	4,200	4,200	3,600	5,300	21,730,000
26/12/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,300	1,400	5,460,000
23/12/2016	3,600	-0.10 ▼	-2.70	4,000	4,000	3,600	300	1,080,000
22/12/2016	3,700	0.30 ▲	8.82	3,400	3,700	3,100	4,000	14,800,000
21/12/2016	3,400	0.00 ■■	0.00	3,500	3,700	3,400	500	1,700,000
20/12/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/12/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
16/12/2016	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,600	5,760,000
15/12/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	2,100	8,190,000
14/12/2016	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	200	860,000
13/12/2016	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
12/12/2016	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
09/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/12/2016	4,600	0.20 ▲	4.55	4,800	4,800	4,000	4,500	20,700,000
07/12/2016	4,400	0.10 ▲	2.33	4,200	4,400	4,200	1,600	7,040,000
06/12/2016	4,300	-0.20 ▼	-4.44	4,300	4,300	4,100	5,200	22,360,000
05/12/2016	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	2,300	10,350,000
02/12/2016	4,700	0.40 ▲	9.30	4,200	4,700	4,000	18,600	87,420,000
01/12/2016	4,300	0.10 ▲	2.38	4,200	4,300	3,900	1,700	7,310,000
30/11/2016	4,200	0.10 ▲	2.44	4,000	4,200	3,900	11,000	46,200,000
29/11/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	11,000	45,100,000
28/11/2016	3,800	0.30 ▲	8.57	3,400	3,800	3,400	300	1,140,000
25/11/2016	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	600	2,100,000
24/11/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
23/11/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
22/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
21/11/2016	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
18/11/2016	4,200	0.20 ▲	5.00	4,200	4,400	4,200	12,600	52,920,000
17/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	300	1,200,000
14/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
28/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2016	4,000	0.30 ▲	8.11	3,400	4,000	3,400	700	2,800,000
25/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/10/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	700	2,590,000
21/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/10/2016	4,100	-0.10 ▼	-2.38	3,800	4,100	3,800	700	2,870,000
19/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/10/2016	4,200	0.30 ▲	7.69	4,000	4,200	4,000	300	1,260,000
17/10/2016	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	0	0
14/10/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,700	7,650,000
13/10/2016	4,400	0.00 ■■	0.00	4,500	4,500	4,400	900	3,960,000
12/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/10/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	300	1,320,000
06/10/2016	4,500	0.40 ▲	9.76	4,000	4,500	4,000	4,000	18,000,000
05/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/10/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	2,900	11,890,000
30/09/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
29/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/09/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
27/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
21/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
20/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
14/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/09/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
09/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/08/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	200	700,000
19/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/08/2016	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
16/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/08/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
12/08/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
11/08/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/08/2016	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
09/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/08/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	200	660,000
04/08/2016	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	700	2,380,000
03/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
02/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/07/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
26/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,000	12,300,000
11/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/07/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	6,600	27,060,000
07/07/2016	3,800	-0.40 ▼	-9.52	4,000	4,000	3,800	4,600	17,480,000
06/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/07/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/07/2016	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	2,000	8,400,000
01/07/2016	4,400	-0.40 ▼	-8.33	4,600	4,600	4,400	5,500	24,200,000
30/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,000	19,200,000
28/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,400	6,720,000
27/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/06/2016	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
22/06/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/06/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/06/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
17/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/06/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	1,000	4,700,000
15/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2016	5,200	0.40 ▲	8.33	4,800	5,200	4,800	2,300	11,960,000
10/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/06/2016	4,800	0.40 ▲	9.09	4,500	4,800	4,500	7,900	37,920,000
06/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/06/2016	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	2,300	10,120,000
02/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/06/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	600	2,880,000
31/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,300	15,840,000
27/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,900	9,120,000
26/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,600	26,880,000
18/05/2016	4,800	-0.40 ▼	-7.69	5,000	5,000	4,800	1,100	5,280,000
17/05/2016	5,200	-0.50 ▼	-8.77	5,300	5,300	5,200	25,000	130,000,000
16/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/05/2016	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
06/05/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
04/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/04/2016	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	5,900	28,320,000
21/04/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
20/04/2016	5,800	0.30 ▲	5.45	5,000	5,800	5,000	400	2,320,000
19/04/2016	5,500	0.50 ▲	10.00	5,100	5,500	5,100	400	2,200,000
15/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
14/04/2016	5,000	0.20 ▲	4.17	4,800	5,000	4,800	6,000	30,000,000
13/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,800	32,640,000
12/04/2016	4,800	0.20 ▲	4.35	4,700	4,800	4,700	3,700	17,760,000
11/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/04/2016	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	200	920,000
05/04/2016	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	6,300	30,240,000
04/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,700	8,500,000
01/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	900	4,500,000
29/03/2016	5,200	0.20 ▲	4.00	5,100	5,200	4,600	16,600	86,320,000
28/03/2016	5,000	0.40 ▲	8.70	4,600	5,000	4,600	4,700	23,500,000
25/03/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/03/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	4,400	20,240,000
23/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
22/03/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	600	2,700,000
21/03/2016	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
18/03/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,700	7,650,000
17/03/2016	4,600	-0.40 ▼	-8.00	4,500	4,600	4,500	3,500	16,100,000
16/03/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
15/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/03/2016	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
11/03/2016	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
10/03/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/03/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
08/03/2016	4,600	0.40 ▲	9.52	4,600	4,600	4,600	2,300	10,580,000
07/03/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/03/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,600	6,720,000
03/03/2016	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	2,800	11,760,000
02/03/2016	4,300	-0.20 ▼	-4.44	4,200	4,900	4,200	1,600	6,880,000
01/03/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,200	9,900,000
29/02/2016	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	900	4,140,000
26/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
18/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/02/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
16/02/2016	4,800	0.30 ▲	6.67	4,900	4,900	4,700	1,200	5,760,000
15/02/2016	4,500	0.40 ▲	9.76	4,100	4,500	4,100	5,300	23,850,000
05/02/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,200	4,920,000
04/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/02/2016	4,200	0.00 ■■	0.00	3,900	4,200	3,900	400	1,680,000
29/01/2016	4,200	0.20 ▲	5.00	4,000	4,200	3,800	2,400	10,080,000
28/01/2016	4,000	0.00 ■■	0.00	4,400	4,400	4,000	500	2,000,000
27/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2016	4,000	-0.20 ▼	-4.76	4,200	4,600	4,000	4,300	17,200,000
25/01/2016	4,200	0.20 ▲	5.00	4,000	4,200	4,000	300	1,260,000
22/01/2016	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
21/01/2016	3,900	0.00 ■■	0.00	3,600	3,900	3,600	800	3,120,000
20/01/2016	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	2,000	7,800,000
19/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/01/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	2,600	10,660,000
14/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,100	4,620,000
12/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/01/2016	4,200	0.00 ■■	0.00	4,000	4,200	4,000	200	840,000
08/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
07/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/01/2016	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	600	2,520,000
05/01/2016	4,400	0.10 ▲	2.33	4,500	4,500	4,200	1,200	5,280,000
04/01/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	1,300	5,590,000
31/12/2015	4,400	0.00 ■■	0.00	4,200	4,400	4,200	3,700	16,280,000
30/12/2015	4,400	-0.40 ▼	-8.33	5,000	5,000	4,400	700	3,080,000
29/12/2015	4,800	0.30 ▲	6.67	4,200	4,800	4,200	3,700	17,760,000
28/12/2015	4,500	-0.50 ▼	-10.00	4,600	5,200	4,500	9,900	44,550,000
25/12/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	17,300	86,500,000
24/12/2015	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	7,300	40,150,000
23/12/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
22/12/2015	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	300	2,010,000
21/12/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	200	1,480,000
18/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,000	32,800,000

(ĐVT: 1,000 VNĐ)