Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ khí Điện lực
Power Engineering Joint Stock Company
Mã CK:      PEC      10      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.pecvn.com
PEC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 380 3,800,000
21/11/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/11/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/11/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/11/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/11/2024 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 640 6,400,000
14/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
13/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
12/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
08/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
07/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
06/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
05/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
04/11/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
01/11/2024 10,000 0.00 ■■ 0.00 10,000 10,000 8,500 4,270 42,700,000
31/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/10/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
24/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/10/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,150 81,500,000
17/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/10/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/09/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/09/2024 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 350 3,500,000
26/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/07/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
05/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/06/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/05/2024 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 40 360,000
15/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/05/2024 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 40 320,000
02/05/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/04/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/04/2024 7,000 -1.80 ▼ -25.71 8,800 7,000 7,000 30 210,000
08/04/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/04/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/04/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/04/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/04/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/04/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/03/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/01/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/10/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/09/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/09/2023 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 200 1,760,000
05/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/08/2023 9,000 9.00 ▲ 100.00 0 0 0 0 0
17/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/07/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
14/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/07/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/07/2023 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 3,700 33,300,000
06/07/2023 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 100 800,000
05/07/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/07/2023 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 3,700 27,750,000
03/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/06/2023 8,000 8.00 ▲ 100.00 0 0 0 0 0
20/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/06/2023 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 1,500 12,000,000
13/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/05/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/04/2023 8,500 1.00 ▲ 11.76 7,500 8,500 8,500 3,700 31,450,000
10/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/04/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,200 9,000,000
06/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/04/2023 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 2,500 18,750,000
04/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/04/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/03/2023 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 300 2,400,000
14/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/03/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
09/03/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/03/2023 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 200 1,500,000
07/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,700 37,600,000
07/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/09/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,400 163,200,000
16/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/09/2022 8,000 0.50 ▲ 6.25 7,500 8,000 7,500 4,300 34,400,000
31/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/08/2022 8,500 1.00 ▲ 11.76 7,500 8,500 7,500 4,100 34,850,000
29/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
03/08/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
02/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/07/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/07/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/07/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/07/2022 7,500 0.20 ▲ 2.67 7,300 7,500 7,500 100 750,000
25/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
22/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
21/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
20/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
18/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
15/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
14/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
13/07/2022 7,300 -1.20 ▼ -16.44 8,500 7,300 7,300 4,800 35,040,000
12/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
01/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/06/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/06/2022 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 1,000 8,500,000
28/06/2022 7,500 -0.50 ▼ -6.67 8,000 8,000 7,500 1,300 9,750,000
27/06/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
24/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/06/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
17/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/06/2022 8,000 0.90 ▲ 11.25 7,100 8,100 8,000 7,400 59,200,000
08/06/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/06/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/06/2022 7,100 -0.40 ▼ -5.63 7,500 7,100 7,100 600 4,260,000
03/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/06/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
01/06/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
31/05/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,200 9,000,000
30/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/05/2022 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 600 4,500,000
26/05/2022 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 5,200 41,600,000
25/05/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,500 26,250,000
24/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/05/2022 7,500 0.20 ▲ 2.67 7,300 7,500 7,500 1,600 12,000,000
20/05/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/05/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
18/05/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
17/05/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/05/2022 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 900 6,570,000
13/05/2022 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 100 640,000
12/05/2022 7,500 -0.50 ▼ -6.67 8,000 7,500 7,100 2,300 17,250,000
11/05/2022 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 3,100 24,800,000
10/05/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
09/05/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
29/04/2022 7,000 -1.00 ▼ -14.29 8,000 7,000 7,000 400 2,800,000
28/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,100 16,800,000
27/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/04/2022 8,000 0.60 ▲ 7.50 7,400 8,000 7,900 3,700 29,600,000
25/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/04/2022 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 200 1,480,000
22/04/2022 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 200 1,480,000
21/04/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 170 1,105,000
20/04/2022 7,300 0.90 ▲ 12.33 6,400 7,300 6,500 790 5,767,000
19/04/2022 6,400 -1.00 ▼ -15.63 7,400 7,400 6,400 260 1,664,000
18/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/04/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 400 2,960,000
08/04/2022 7,200 -1.10 ▼ -15.28 8,300 8,000 7,200 6,900 49,680,000
07/04/2022 8,700 0.40 ▲ 4.60 8,300 0 0 0 0
06/04/2022 8,700 -0.10 ▼ -1.15 8,800 8,700 7,800 200 1,740,000
05/04/2022 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 100 880,000
04/04/2022 8,500 -0.10 ▼ -1.18 8,600 8,500 7,800 1,600 13,600,000
01/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 600 5,160,000
31/03/2022 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 100 860,000
30/03/2022 8,800 0.10 ▲ 1.14 8,700 0 0 0 0
29/03/2022 8,800 0.40 ▲ 4.55 8,400 8,800 8,400 500 4,400,000
28/03/2022 8,400 -0.30 ▼ -3.57 8,700 8,500 8,400 2,100 17,640,000
25/03/2022 8,500 -0.50 ▼ -5.88 9,000 9,600 8,500 2,200 18,700,000
24/03/2022 8,900 -0.20 ▼ -2.25 9,100 9,100 8,900 1,300 11,570,000
23/03/2022 9,700 1.10 ▲ 11.34 8,600 9,700 8,800 300 2,910,000
22/03/2022 8,500 -0.60 ▼ -7.06 9,100 9,100 8,500 2,000 17,000,000
21/03/2022 8,600 -1.30 ▼ -15.12 9,900 10,200 8,600 3,900 33,540,000
18/03/2022 10,200 0.40 ▲ 3.92 9,800 10,200 9,400 1,200 12,240,000
17/03/2022 10,200 1.20 ▲ 11.76 9,000 10,200 8,900 1,100 11,220,000
16/03/2022 9,500 0.20 ▲ 2.11 9,300 9,500 8,500 4,500 42,750,000
15/03/2022 9,300 1.00 ▲ 10.75 8,300 9,300 9,300 300 2,790,000
14/03/2022 8,600 0.10 ▲ 1.16 8,500 8,600 7,500 5,100 43,860,000
11/03/2022 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 300 2,550,000
10/03/2022 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 2,500 21,500,000
09/03/2022 8,600 1.10 ▲ 12.79 7,500 8,600 7,700 5,300 45,580,000
08/03/2022 7,600 -0.10 ▼ -1.32 7,700 7,600 7,500 1,200 9,120,000
07/03/2022 7,600 -0.40 ▼ -5.26 8,000 7,900 7,600 1,500 11,400,000
04/03/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/03/2022 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 2,100 16,800,000
02/03/2022 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 3,300 25,740,000
01/03/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
28/02/2022 7,100 -1.20 ▼ -16.90 8,300 7,100 7,100 100 710,000
25/02/2022 8,300 0.40 ▲ 4.82 7,900 8,300 8,300 100 830,000
24/02/2022 8,600 0.70 ▲ 8.14 7,900 0 0 0 0
23/02/2022 8,600 1.10 ▲ 12.79 7,500 8,600 7,800 800 6,880,000
22/02/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/02/2022 7,500 -0.10 ▼ -1.33 7,600 7,500 7,500 100 750,000
18/02/2022 7,600 0.40 ▲ 5.26 7,200 7,600 7,600 100 760,000
17/02/2022 7,300 0.10 ▲ 1.37 7,200 0 0 0 0
16/02/2022 7,300 0.10 ▲ 1.37 7,200 0 0 0 0
15/02/2022 7,300 0.10 ▲ 1.37 7,200 0 0 0 0
14/02/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 1,600 11,680,000
11/02/2022 7,300 -0.10 ▼ -1.37 7,400 7,300 7,300 100 730,000
10/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/01/2022 7,400 -0.10 ▼ -1.35 7,500 7,400 7,400 1,100 8,140,000
27/01/2022 7,500 0.80 ▲ 10.67 6,700 7,500 7,500 200 1,500,000
26/01/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/01/2022 6,700 -0.80 ▼ -11.94 7,500 6,700 6,700 100 670,000
24/01/2022 7,500 0.10 ▲ 1.33 7,400 7,500 7,400 1,000 7,500,000
21/01/2022 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 300 2,220,000
20/01/2022 6,200 -0.40 ▼ -6.45 6,600 6,700 6,200 200 1,240,000
19/01/2022 6,600 -0.70 ▼ -10.61 7,300 6,600 6,600 100 660,000
18/01/2022 6,800 -1.10 ▼ -16.18 7,900 7,500 6,800 400 2,720,000
17/01/2022 7,500 0.20 ▲ 2.67 7,300 8,300 7,500 900 6,750,000
14/01/2022 7,300 -1.00 ▼ -13.70 8,300 7,300 7,300 100 730,000
13/01/2022 8,700 0.70 ▲ 8.05 8,000 8,800 7,000 400 3,480,000
12/01/2022 8,000 -0.40 ▼ -5.00 8,400 8,000 8,000 200 1,600,000
11/01/2022 8,000 -0.40 ▼ -5.00 8,400 8,600 8,000 3,900 31,200,000
10/01/2022 8,500 1.10 ▲ 12.94 7,400 8,500 7,400 9,900 84,150,000
07/01/2022 7,500 0.10 ▲ 1.33 7,400 7,500 7,200 1,300 9,750,000
06/01/2022 7,400 -0.50 ▼ -6.76 7,900 7,400 7,400 100 740,000
05/01/2022 7,100 -0.80 ▼ -11.27 7,900 7,900 7,100 2,200 15,620,000
04/01/2022 7,900 1.00 ▲ 12.66 6,900 7,900 7,600 8,700 68,730,000
31/12/2021 6,500 0.40 ▲ 6.15 6,500 6,900 6,900 100 650,000
30/12/2021 6,500 -0.90 ▼ -13.85 7,400 6,500 6,500 100 650,000
29/12/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 4,200 31,080,000
22/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
21/12/2021 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 2,000 15,000,000
20/12/2021 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 1,100 8,800,000
17/12/2021 8,100 -0.20 ▼ -2.47 8,300 8,100 8,100 500 4,050,000
16/12/2021 8,400 -8.30 ▼ -98.81 8,300 0 0 0 0
15/12/2021 8,400 -8.30 ▼ -98.81 8,300 0 0 0 0
13/12/2021 8,400 -8.30 ▼ -98.81 8,300 0 0 0 0
10/12/2021 8,400 -8.30 ▼ -98.81 8,300 0 0 0 0
09/12/2021 8,400 0.00 ■■ 0.00 8,400 8,400 7,300 900 7,560,000
08/12/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 800 6,720,000
07/12/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,700 22,680,000
06/12/2021 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
03/12/2021 8,400 0.90 ▲ 10.71 7,500 8,400 8,300 500 4,200,000
02/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 7,200 1,700 13,940,000
01/12/2021 8,500 0.50 ▲ 5.88 8,000 8,500 8,000 300 2,550,000
30/11/2021 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 100 800,000
29/11/2021 8,000 -0.80 ▼ -10.00 8,800 8,000 7,500 900 7,200,000
26/11/2021 9,900 1.10 ▲ 11.11 8,800 9,900 7,700 300 2,970,000
25/11/2021 8,100 -1.20 ▼ -14.81 9,300 9,200 8,100 1,300 10,530,000
24/11/2021 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 2,800 26,040,000
23/11/2021 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 1,700 13,770,000
22/11/2021 7,500 0.90 ▲ 12.00 6,600 7,500 6,600 2,200 16,500,000
19/11/2021 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 3,700 24,790,000
18/11/2021 6,500 -6.60 ▼ -101.54 6,600 0 0 0 0
17/11/2021 6,500 -6.60 ▼ -101.54 6,600 0 0 0 0
16/11/2021 6,500 -0.70 ▼ -10.77 7,200 6,700 6,500 12,800 83,200,000
15/11/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
12/11/2021 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 100 720,000
11/11/2021 7,300 0.10 ▲ 1.37 7,200 7,300 6,600 1,000 7,300,000
10/11/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
09/11/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
08/11/2021 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 1,000 7,200,000
05/11/2021 8,200 1.00 ▲ 12.20 7,200 8,200 6,200 1,200 9,840,000
04/11/2021 7,500 0.80 ▲ 10.67 6,700 7,500 7,000 30 225,000
03/11/2021 7,100 0.90 ▲ 12.68 6,200 7,100 6,200 200 1,420,000
02/11/2021 5,800 0.10 ▲ 1.72 5,700 6,500 5,800 200 1,160,000
01/11/2021 5,700 -0.90 ▼ -15.79 6,600 5,700 5,700 100 570,000
29/10/2021 6,600 0.40 ▲ 6.06 6,200 6,600 6,600 100 660,000
28/10/2021 6,600 0.80 ▲ 12.12 5,800 6,600 5,200 600 3,960,000
27/10/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,100 40 240,000
26/10/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
25/10/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/10/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
21/10/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/10/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/10/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/10/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/10/2021 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 500 3,000,000
14/10/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/10/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/10/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/10/2021 5,500 -0.80 ▼ -14.55 6,300 5,500 5,500 600 3,300,000
08/10/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
06/10/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
05/10/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
04/10/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
01/10/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
30/09/2021 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
29/09/2021 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 700 4,410,000
28/09/2021 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
27/09/2021 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
24/09/2021 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
23/09/2021 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
22/09/2021 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 300 2,220,000
21/09/2021 6,500 -0.50 ▼ -7.69 7,000 6,500 6,500 100 650,000
20/09/2021 7,000 -0.20 ▼ -2.86 7,200 7,000 7,000 100 700,000
17/09/2021 7,200 -1.20 ▼ -16.67 8,400 7,200 7,200 300 2,160,000
16/09/2021 8,400 2.40 ▲ 28.57 6,000 8,400 8,400 100 840,000
15/09/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/09/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/09/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/09/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/09/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/09/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/09/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/09/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/09/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/08/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/07/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
15/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/07/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/07/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
12/07/2021 6,000 -0.50 ▼ -8.33 6,500 6,000 6,000 600 3,600,000
09/07/2021 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
08/07/2021 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
07/07/2021 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
06/07/2021 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
05/07/2021 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
02/07/2021 6,500 0.70 ▲ 10.77 5,800 6,600 6,500 187,000 1,215,500,000
01/07/2021 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 200 1,160,000
30/06/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
29/06/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
28/06/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
25/06/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
24/06/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
23/06/2021 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 100 510,000
22/06/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/06/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/06/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/06/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/06/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/06/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
11/06/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
10/06/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
09/06/2021 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 200 1,380,000
08/06/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
07/06/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/06/2021 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 100 600,000
03/06/2021 6,000 0.60 ▲ 10.00 5,400 6,000 4,600 300 1,800,000
02/06/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
01/06/2021 5,400 -0.80 ▼ -14.81 6,200 5,400 5,400 100 540,000
31/05/2021 6,600 -6.20 ▼ -93.94 5,800 0 0 0 0
28/05/2021 6,600 0.80 ▲ 12.12 5,800 6,600 5,000 400 2,640,000
27/05/2021 6,500 -5.80 ▼ -89.23 5,800 0 0 0 0
26/05/2021 6,500 0.80 ▲ 12.31 5,700 6,500 5,000 200 1,300,000
25/05/2021 5,700 -0.80 ▼ -14.04 6,500 5,700 5,700 100 570,000
24/05/2021 6,500 0.30 ▲ 4.62 6,200 6,500 6,500 500 3,250,000
21/05/2021 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 1,200 7,440,000
20/05/2021 5,400 -0.60 ▼ -11.11 6,000 5,400 5,400 100 540,000
19/05/2021 6,000 0.70 ▲ 11.67 5,300 6,000 6,000 100 600,000
18/05/2021 5,300 -0.70 ▼ -13.21 6,000 5,300 5,300 100 530,000
17/05/2021 6,000 -0.90 ▼ -15.00 6,900 6,000 6,000 100 600,000
14/05/2021 6,900 0.20 ▲ 2.90 6,700 6,900 6,900 100 690,000
13/05/2021 7,000 0.40 ▲ 5.71 6,600 7,300 5,900 1,500 10,500,000
12/05/2021 6,600 0.70 ▲ 10.61 5,900 6,600 6,600 100 660,000
11/05/2021 5,900 -0.70 ▼ -11.86 6,600 5,900 5,900 100 590,000
10/05/2021 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 1,100 7,260,000
07/05/2021 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 100 580,000
06/05/2021 5,700 0.70 ▲ 12.28 5,000 5,700 4,500 2,100 11,970,000
05/05/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
29/04/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
28/04/2021 5,000 0.60 ▲ 12.00 4,400 5,000 5,000 3,900 19,500,000
27/04/2021 4,400 0.50 ▲ 11.36 3,900 4,400 4,400 100 440,000
26/04/2021 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
23/04/2021 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
22/04/2021 3,900 -0.60 ▼ -15.38 4,500 3,900 3,900 100 390,000
20/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
14/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
12/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
07/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
01/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
31/03/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/03/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
29/03/2021 4,500 -0.70 ▼ -15.56 5,200 4,500 4,500 4,200 18,900,000
26/03/2021 5,200 -0.80 ▼ -15.38 6,000 5,200 5,200 100 520,000
25/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/03/2021 6,000 -1.00 ▼ -16.67 7,000 6,000 6,000 100 600,000
22/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/03/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
17/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/03/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/02/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/01/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/11/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/10/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/09/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 70 490,000
15/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/07/2020 7,000 -2.20 ▼ -31.43 9,200 7,000 7,000 330 2,310,000
09/07/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
08/07/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
07/07/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
06/07/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
03/07/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
02/07/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
01/07/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
30/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
26/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
25/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
24/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
23/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
22/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
19/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
18/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
16/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
12/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
11/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
10/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
09/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
08/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
05/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
04/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
01/06/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
26/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
25/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
22/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
21/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
20/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
15/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
12/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
11/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
07/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
06/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
05/05/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
29/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
24/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
21/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
20/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
16/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
15/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
13/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
10/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
07/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
06/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
01/04/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
27/03/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
24/03/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
23/03/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
19/03/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
18/03/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
17/03/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
16/03/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
13/03/2020 9,300 1.20 ▲ 12.90 8,100 9,300 9,200 500 4,650,000
12/03/2020 9,000 -8.10 ▼ -90.00 8,100 0 0 0 0
11/03/2020 9,000 -8.10 ▼ -90.00 8,100 0 0 0 0
10/03/2020 9,000 1.10 ▲ 12.22 7,900 9,000 6,800 300 2,700,000
09/03/2020 7,900 -1.30 ▼ -16.46 9,200 7,900 7,900 80 632,000
06/03/2020 9,200 -6.00 ▼ -65.22 15,200 9,200 9,200 100 920,000
05/03/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
02/03/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
27/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
25/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
24/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
21/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
19/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
17/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
14/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
13/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
11/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
10/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
07/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
05/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
04/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
03/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
31/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
30/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
21/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
20/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
17/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
16/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
15/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
13/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
09/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
08/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
06/01/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
31/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
30/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
27/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
26/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
24/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
23/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
20/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
19/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
16/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
13/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
12/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
11/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
10/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
09/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
06/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
04/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
03/12/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
02/12/2019 15,200 -15.20 ▼ -100.00 10,900 0 0 0 0
29/11/2019 15,200 4.30 ▲ 28.29 10,900 15,200 15,200 100 1,520,000
28/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
27/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
26/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
20/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
19/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
18/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
15/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
14/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
13/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
12/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
11/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
08/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
07/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
06/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
05/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
04/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
01/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
31/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
30/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
29/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
28/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
24/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
18/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
17/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
16/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
15/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
14/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
11/10/2019 10,900 2.80 ▲ 25.69 8,100 10,900 10,900 100 1,090,000
10/10/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
09/10/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
08/10/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
07/10/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
04/10/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
03/10/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
02/10/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
30/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
27/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
26/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
25/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
24/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
23/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
20/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
19/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
18/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
17/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
16/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
13/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
12/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
11/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
10/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
09/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
06/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
05/09/2019 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
22/08/2019 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 10 81,000
24/07/2019 7,100 -0.90 ▼ -12.68 8,000 7,100 7,000 30 213,000
01/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 540 4,320,000
19/06/2019 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 10 80,000
18/06/2019 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 10 80,000
17/06/2019 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 180 1,350,000
14/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 160 1,280,000
13/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 160 1,280,000
22/04/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 510 4,080,000
21/04/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 510 4,080,000
19/04/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 510 4,080,000
02/01/2019 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/12/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/12/2018 8,000 -2.00 ▼ -25.00 10,000 8,000 8,000 100 800,000
26/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/07/2018 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 1,000 10,000,000
19/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
18/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
17/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
16/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
13/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
12/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
11/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
10/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
09/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
06/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
05/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
04/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
03/07/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
29/06/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
28/06/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/06/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
26/06/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
25/06/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
22/06/2018 8,800 2.50 ▲ 28.41 6,300 8,800 8,800 6,300 55,440,000
21/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
20/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
19/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
18/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
15/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
14/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
13/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
12/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
11/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
08/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
07/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
06/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
05/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
04/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
01/06/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
31/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
30/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
29/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
28/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
25/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
24/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
23/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
22/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
21/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
18/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
17/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
16/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
15/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
14/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
11/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
10/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
09/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
08/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
07/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
04/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
03/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
02/05/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
27/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
26/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
24/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
23/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
20/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
19/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
18/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
13/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
12/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
11/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
10/04/2018 7,100 -6.30 ▼ -88.73 6,300 0 0 0 0
09/04/2018 7,100 0.90 ▲ 12.68 6,200 7,100 6,200 7,300 51,830,000
06/04/2018 6,200 -4.10 ▼ -66.13 10,300 6,200 6,200 7,600 47,120,000
05/04/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/04/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
03/04/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
02/04/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
30/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
29/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
22/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
02/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
01/03/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/02/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/02/2018 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 100 1,030,000
26/02/2018 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 100 900,000
23/02/2018 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 100 790,000
22/02/2018 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 100 690,000
21/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/01/2018 6,000 -3.90 ▼ -65.00 9,900 6,000 6,000 38,000 228,000,000
09/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
08/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
05/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
04/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
03/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
02/01/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
29/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 12 118,800
06/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/12/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/11/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/11/2017 9,900 0.50 ▲ 5.32 9,900 9,900 9,900 500 4,950,000
23/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/10/2017 9,400 -0.60 ▼ -6.00 9,400 9,400 9,400 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 1.20 ▲ 13.64 10,000 10,000 10,000 100 1,000,000
18/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/07/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/06/2017 8,800 -1.50 ▼ -14.56 8,800 8,800 8,800 100 880,000
27/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
23/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/05/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/05/2017 10,300 -1.80 ▼ -14.88 10,300 10,300 10,300 10,324 106,337,200
09/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/05/2017 9,300 1.10 ▲ 13.41 9,300 9,300 9,300 100 930,000
05/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
05/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/03/2017 8,200 1.00 ▲ 13.89 8,200 8,200 8,200 100 820,000
29/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/03/2017 7,200 0.80 ▲ 12.50 7,200 7,200 7,200 100 720,000
22/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
13/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
10/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 12 76,800
24/02/2017 6,400 -0.90 ▼ -12.33 6,400 6,400 6,400 5,572 35,660,800
23/02/2017 7,300 0.90 ▲ 14.06 7,300 7,300 7,300 100 730,000
22/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/02/2017 6,400 0.80 ▲ 14.29 6,400 6,400 6,400 5,672 36,300,800
16/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 89 498,400
20/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 6,200 34,720,000
19/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/11/2016 5,600 0.70 ▲ 14.29 5,600 5,600 5,600 1,328 7,436,800
17/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/11/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/10/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/10/2016 4,900 0.60 ▲ 13.95 4,900 4,900 4,900 100 490,000
10/10/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/10/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/10/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/10/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/10/2016 4,300 -2.80 ▼ -39.44 4,300 4,300 4,300 25,000 107,500,000
03/10/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/08/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/08/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/07/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/07/2016 7,700 -1.30 ▼ -14.44 7,700 7,700 7,700 560 4,312,000
27/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2016 9,000 -0.50 ▼ -5.26 9,000 9,000 9,000 560 5,040,000
21/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2016 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 8,769 83,305,500
30/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/05/2016 10,000 1.00 ▲ 11.11 10,000 10,000 10,000 560 5,600,000
09/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
04/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/03/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2016 9,000 -0.20 ▼ -2.17 9,000 9,000 9,000 100 900,000
18/03/2016 9,200 -1.60 ▼ -14.81 9,200 9,200 9,200 200 1,840,000
17/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/03/2016 10,800 -3.30 ▼ -23.40 10,800 10,800 10,800 0 0
14/03/2016 14,100 -1.00 ▼ -6.62 10,500 14,100 10,500 1,300 18,330,000
11/03/2016 15,100 1.90 ▲ 14.39 11,300 15,100 11,300 400 6,040,000
10/03/2016 13,200 1.70 ▲ 14.78 13,200 13,200 13,200 100 1,320,000
09/03/2016 11,500 1.50 ▲ 15.00 11,500 11,500 11,500 100 1,150,000
08/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2016 10,000 0.70 ▲ 7.53 10,000 10,000 10,000 100 1,000,000
18/02/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/02/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/02/2016 9,300 1.20 ▲ 14.81 9,300 9,300 9,300 100 930,000
15/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/01/2016 8,100 -1.40 ▼ -14.74 8,100 8,100 8,100 560 4,536,000
28/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/01/2016 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 2,755 26,172,500
12/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2016 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 3,124 31,240,000
05/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,590 43,605,000
04/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 80,000 760,000,000
31/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
14/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
11/12/2015 9,500 -0.70 ▼ -6.86 9,500 9,500 9,500 7,840 74,480,000
10/12/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/12/2015 10,200 -1.80 ▼ -15.00 10,200 10,200 10,200 200 2,040,000
08/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/12/2015 12,000 1.50 ▲ 14.29 12,000 12,000 12,000 598,700 7,184,400,000
04/12/2015 10,500 1.30 ▲ 14.13 10,500 10,500 10,500 544,000 5,712,000,000
03/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/12/2015 9,200 0.90 ▲ 10.84 9,200 9,200 9,200 300 2,760,000
01/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/11/2015 8,300 -1.40 ▼ -14.43 8,300 8,300 8,300 100 830,000
26/11/2015 9,700 -1.70 ▼ -14.91 9,700 9,700 9,700 900 8,730,000
25/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
24/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/11/2015 11,400 1.40 ▲ 14.00 11,300 11,400 11,300 200 2,280,000
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2015 10,000 -1.60 ▼ -13.79 10,000 10,000 10,000 1,120 11,200,000
13/10/2015 11,600 1.50 ▲ 14.85 11,600 11,600 11,600 200 2,320,000
12/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/10/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/09/2015 10,100 1.30 ▲ 14.77 10,100 10,100 10,100 460 4,646,000
01/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/08/2015 8,800 -0.20 ▼ -2.22 8,800 8,800 8,800 5,600 49,280,000
21/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/08/2015 9,000 -1.20 ▼ -11.76 9,000 9,000 9,000 100 900,000
19/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/08/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/08/2015 10,200 2.50 ▲ 32.47 10,200 10,200 10,200 200 2,040,000
11/08/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/08/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/08/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/08/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/08/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/08/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/08/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/07/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/06/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/06/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/06/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/06/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/06/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/06/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/06/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/06/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/06/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/06/2015 7,700 -0.80 ▼ -9.41 7,700 7,700 7,700 100 770,000
16/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/06/2015 8,500 -0.90 ▼ -9.57 8,500 8,500 8,500 100 850,000
10/06/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/06/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/06/2015 9,400 -1.00 ▼ -9.62 9,400 9,400 9,400 100 940,000
05/06/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/06/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/06/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/06/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/06/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/05/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/05/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/05/2015 10,400 0.40 ▲ 4.00 10,400 10,400 10,400 500 5,200,000
26/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,600 56,000,000
20/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2015 10,000 0.40 ▲ 4.17 10,000 10,000 10,000 1,900 19,000,000
18/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/05/2015 9,600 0.80 ▲ 9.09 9,600 9,600 9,600 2,000 19,200,000
04/05/2015 8,800 0.80 ▲ 10.00 8,800 8,800 8,800 8,600 75,680,000
27/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/04/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/04/2015 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 500 4,000,000
07/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/03/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/03/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/03/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/03/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/03/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/03/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/02/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/01/2015 8,600 0.70 ▲ 8.86 8,600 8,600 8,600 100 860,000
21/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/01/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/01/2015 8,800 0.80 ▲ 10.00 8,800 8,800 8,800 5,500 48,400,000
14/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
22/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/11/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
25/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
05/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/08/2014 8,000 -1.00 ▼ -11.11 8,000 8,000 8,000 1,500 12,000,000
05/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,160 19,440,000
23/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,100 18,900,000
22/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,180 28,620,000
18/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,700 24,300,000
17/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/11/2013 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 3,500 31,500,000
04/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2013 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 3,200 32,000,000
14/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/09/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/08/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/05/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/03/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/03/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/03/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/02/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/02/2013 11,100 0.10 ▲ 0.91 11,100 11,100 11,100 2,000 22,200,000
06/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
24/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/01/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/12/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2012 11,000 -7.00 ▼ -38.89 11,000 11,000 11,000 100 1,100,000
06/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/09/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/08/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/07/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,100 37,800,000
09/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/05/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/04/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/04/2012 18,000 1.50 ▲ 9.09 18,000 18,000 18,000 3,000 54,000,000
06/04/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/04/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/04/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/04/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/03/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/03/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/03/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/03/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/03/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/03/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/03/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/02/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/01/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/12/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
15/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/11/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/10/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/09/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/08/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/07/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 7,880 141,840,000
28/07/2011 18,000 -1.50 ▼ -7.69 18,000 18,000 18,000 1,800 32,400,000
27/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
12/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
11/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
08/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 5,000 97,500,000
10/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
08/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
31/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 12,050 234,975,000
30/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
12/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
11/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 13,920 271,440,000
05/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 6,840 133,380,000
26/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,220 43,290,000
18/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
08/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
31/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
11/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 13,000 253,500,000
09/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,210 199,095,000
08/03/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50,200 978,900,000
07/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50,000 1,050,000,000
04/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,910 40,110,000
01/03/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 85,000 1,785,000,000
22/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 5,000 105,000,000
21/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/02/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10,260 215,460,000
12/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/12/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 79,540 1,670,340,000
30/12/2010 21,000 -5.00 ▼ -19.23 21,000 21,000 21,000 100 2,100,000
11/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 8,000 208,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp