Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây Lắp III Petrolimex
Petrolimex Installation No.III Joint Stock Company
Mã CK:      PEN      9.80      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
PEN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 9,800 0.00 ■■ 0.00 9,800 9,800 8,900 800 7,840,000
01/12/2022 9,800 -1.00 -10.20 10,800 9,800 9,800 100 980,000
30/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
25/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
24/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
22/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
21/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
18/11/2022 10,800 0.50 4.63 10,300 10,800 10,800 200 2,160,000
17/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/11/2022 10,300 0.30 2.91 10,000 10,300 10,300 100 1,030,000
15/11/2022 10,000 -0.50 -5.00 10,500 10,000 10,000 800 8,000,000
14/11/2022 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
11/11/2022 9,600 0.20 2.08 9,400 9,600 9,600 100 960,000
10/11/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
09/11/2022 9,400 0.00 ■■ 0.00 9,400 10,200 9,400 2,100 19,740,000
08/11/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
07/11/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
04/11/2022 9,400 0.80 8.51 8,600 9,400 9,400 100 940,000
03/11/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
02/11/2022 8,600 -0.80 -9.30 9,400 8,600 8,600 1,400 12,040,000
01/11/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
31/10/2022 9,400 0.80 8.51 8,600 9,400 9,400 100 940,000
28/10/2022 8,600 0.70 8.14 7,900 8,600 8,600 100 860,000
27/10/2022 7,900 0.70 8.86 7,200 7,900 7,900 100 790,000
26/10/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 800 5,760,000
25/10/2022 7,200 -0.70 -9.72 7,900 7,200 7,200 200 1,440,000
24/10/2022 7,900 0.60 7.59 7,300 7,900 7,900 1,000 7,900,000
21/10/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
20/10/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/10/2022 7,300 -0.60 -8.22 7,900 7,900 7,300 1,400 10,220,000
18/10/2022 7,900 0.70 8.86 7,200 7,900 7,900 1,400 11,060,000
17/10/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
14/10/2022 7,200 -0.70 -9.72 7,900 7,200 7,200 300 2,160,000
13/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/10/2022 7,900 0.70 8.86 7,200 7,900 7,900 400 3,160,000
07/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
05/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
04/10/2022 7,200 -0.50 -6.94 7,700 8,400 7,200 200 1,440,000
03/10/2022 7,700 -0.60 -7.79 8,300 7,700 7,700 100 770,000
30/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/09/2022 8,300 -0.90 -10.84 9,200 8,300 8,300 200 1,660,000
27/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/09/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 700 6,440,000
22/09/2022 9,200 -0.10 -1.09 9,300 9,200 9,200 10,000 92,000,000
21/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
16/09/2022 9,300 0.20 2.15 9,100 9,300 9,300 100 930,000
15/09/2022 9,100 -0.40 -4.40 9,500 9,100 9,100 2,000 18,200,000
14/09/2022 9,500 0.20 2.11 9,300 9,500 9,500 200 1,900,000
13/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/09/2022 9,300 0.70 7.53 8,600 9,300 9,300 100 930,000
07/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/09/2022 8,600 -0.60 -6.98 9,200 10,000 8,600 1,500 12,900,000
05/09/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 400 3,680,000
31/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/08/2022 9,200 0.10 1.09 9,100 9,300 9,200 1,500 13,800,000
29/08/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
26/08/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
25/08/2022 9,100 -0.10 -1.10 9,200 9,300 9,100 1,700 15,470,000
24/08/2022 9,200 0.50 5.43 8,700 9,200 9,200 3,000 27,600,000
23/08/2022 8,700 -0.50 -5.75 9,200 8,700 8,700 600 5,220,000
22/08/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,200 11,040,000
19/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/08/2022 9,200 -0.80 -8.70 10,000 9,200 9,200 500 4,600,000
16/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/08/2022 10,000 0.10 1.00 9,900 10,800 9,900 900 9,000,000
09/08/2022 9,900 -0.20 -2.02 10,100 9,900 9,400 1,100 10,890,000
08/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/08/2022 10,100 0.00 ■■ 0.00 10,100 10,100 9,300 400 4,040,000
04/08/2022 10,100 0.10 0.99 10,000 10,100 9,000 200 2,020,000
03/08/2022 10,000 0.20 2.00 9,800 10,000 9,800 1,100 11,000,000
02/08/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
01/08/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,000 200 1,960,000
29/07/2022 9,800 0.30 3.06 9,500 9,800 9,800 100 980,000
28/07/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 600 5,700,000
27/07/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,300 21,850,000
26/07/2022 9,500 0.50 5.26 9,000 9,500 9,500 100 950,000
25/07/2022 9,000 -0.60 -6.67 9,600 9,000 9,000 1,100 9,900,000
22/07/2022 9,600 0.80 8.33 8,800 9,600 9,600 100 960,000
21/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/07/2022 8,800 0.10 1.14 8,700 8,800 8,700 700 6,160,000
19/07/2022 8,700 -0.90 -10.34 9,600 8,800 8,700 1,100 9,570,000
18/07/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/07/2022 9,600 -0.20 -2.08 9,800 9,600 9,000 2,500 24,000,000
14/07/2022 9,800 -0.40 -4.08 10,200 9,900 9,200 3,100 30,380,000
13/07/2022 10,200 0.40 3.92 9,800 10,200 10,200 600 6,120,000
12/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
11/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
08/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
05/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
04/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
01/07/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
30/06/2022 9,800 0.80 8.16 9,000 9,800 9,800 100 980,000
29/06/2022 9,000 0.50 5.56 8,500 9,000 9,000 2,000 18,000,000
28/06/2022 8,500 -0.80 -9.41 9,300 8,500 8,500 100 850,000
27/06/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 900 8,370,000
24/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
23/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
22/06/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
21/06/2022 9,300 -0.30 -3.23 9,600 9,300 9,300 1,500 13,950,000
20/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/06/2022 9,600 0.00 ■■ 0.00 9,600 9,600 9,300 1,600 15,360,000
13/06/2022 9,600 -0.60 -6.25 10,200 9,800 9,600 6,100 58,560,000
10/06/2022 10,200 -1.00 -9.80 11,200 11,700 10,100 5,100 52,020,000
09/06/2022 11,200 -0.10 -0.89 11,300 11,200 10,200 1,700 19,040,000
08/06/2022 11,300 0.60 5.31 10,700 11,300 11,300 100 1,130,000
07/06/2022 10,700 -1.10 -10.28 11,800 10,700 10,700 2,800 29,960,000
06/06/2022 11,800 0.90 7.63 10,900 11,900 10,000 1,800 21,240,000
03/06/2022 10,900 0.10 0.92 10,800 11,500 10,900 600 6,540,000
02/06/2022 10,800 0.90 8.33 9,900 10,800 10,800 2,900 31,320,000
01/06/2022 9,900 0.90 9.09 9,000 9,900 9,200 2,700 26,730,000
31/05/2022 9,000 -0.80 -8.89 9,800 10,300 9,000 1,800 16,200,000
30/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/05/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
26/05/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,500 14,700,000
25/05/2022 9,800 -0.10 -1.02 9,900 9,900 9,800 2,500 24,500,000
24/05/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/05/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
20/05/2022 9,900 0.10 1.01 9,800 9,900 9,000 1,600 15,840,000
19/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/05/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
17/05/2022 9,800 0.30 3.06 9,500 9,800 9,500 800 7,840,000
16/05/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,400 22,800,000
13/05/2022 9,500 -0.20 -2.11 9,700 9,500 9,500 4,500 42,750,000
12/05/2022 9,700 -0.30 -3.09 10,000 10,000 9,500 5,600 54,320,000
11/05/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900 19,000,000
10/05/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,100 4,000 40,000,000
09/05/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,100 16,300 163,000,000
29/04/2022 10,200 -0.20 -1.96 10,400 10,400 9,500 800 8,160,000
28/04/2022 10,400 0.40 3.85 10,000 10,400 9,500 1,600 16,640,000
27/04/2022 10,000 0.00 ■■ 0.00 10,000 10,300 9,300 4,900 49,000,000
26/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
25/04/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/04/2022 10,000 0.10 1.00 9,900 10,400 10,000 1,090 10,900,000
22/04/2022 10,000 0.10 1.00 9,900 10,400 10,000 1,090 10,900,000
21/04/2022 9,900 0.00 ■■ 0.00 9,900 10,600 9,900 2,280 22,572,000
20/04/2022 9,900 0.10 1.01 9,800 10,700 9,000 1,640 16,236,000
19/04/2022 9,800 -0.90 -9.18 10,700 10,800 9,700 2,270 22,246,000
18/04/2022 10,700 -0.40 -3.74 11,100 11,200 10,200 1,680 17,976,000
16/04/2022 11,100 -0.90 -8.11 12,000 11,400 11,100 880 9,768,000
15/04/2022 11,100 -0.90 -8.11 12,000 11,400 11,100 8,800 97,680,000
14/04/2022 12,000 0.50 4.17 11,500 12,000 11,600 2,500 30,000,000
13/04/2022 11,500 0.70 6.09 10,800 11,800 10,800 7,600 87,400,000
12/04/2022 10,800 -0.80 -7.41 11,600 11,600 10,700 12,500 135,000,000
08/04/2022 11,600 -0.90 -7.76 12,500 12,500 11,600 8,400 97,440,000
07/04/2022 12,500 0.30 2.40 12,200 12,500 11,400 7,800 97,500,000
06/04/2022 12,200 -1.30 -10.66 13,500 13,400 12,200 32,900 401,380,000
05/04/2022 13,500 -1.40 -10.37 14,900 13,600 13,500 34,000 459,000,000
04/04/2022 14,900 -1.60 -10.74 16,500 16,400 14,900 20,700 308,430,000
01/04/2022 16,500 0.00 ■■ 0.00 16,500 16,500 15,000 14,700 242,550,000
31/03/2022 16,500 -1.00 -6.06 17,500 17,500 15,800 47,000 775,500,000
30/03/2022 17,500 0.10 0.57 17,400 19,100 15,700 61,600 1,078,000,000
29/03/2022 17,400 1.50 8.62 15,900 17,400 15,900 283,100 4,925,940,000
28/03/2022 15,900 1.40 8.81 14,500 15,900 14,000 113,000 1,796,700,000
25/03/2022 14,500 0.50 3.45 14,000 14,700 14,000 8,600 124,700,000
24/03/2022 14,000 0.10 0.71 13,900 15,100 12,600 36,300 508,200,000
23/03/2022 13,900 1.20 8.63 12,700 13,900 13,800 163,800 2,276,820,000
22/03/2022 12,700 1.10 8.66 11,600 12,700 11,600 5,800 73,660,000
21/03/2022 11,600 1.00 8.62 10,600 11,600 11,300 35,800 415,280,000
18/03/2022 10,600 0.00 ■■ 0.00 10,600 11,600 10,600 18,300 193,980,000
17/03/2022 10,600 -1.00 -9.43 11,600 12,700 10,500 18,000 190,800,000
16/03/2022 11,600 1.00 8.62 10,600 11,600 9,600 43,200 501,120,000
15/03/2022 10,600 -1.10 -10.38 11,700 10,600 10,600 23,100 244,860,000
14/03/2022 11,700 -1.30 -11.11 13,000 13,200 11,700 5,200 60,840,000
11/03/2022 13,000 -0.60 -4.62 13,600 14,900 12,500 88,300 1,147,900,000
10/03/2022 13,600 1.20 8.82 12,400 13,600 13,600 85,200 1,158,720,000
09/03/2022 12,400 1.10 8.87 11,300 12,400 12,400 3,100 38,440,000
08/03/2022 11,300 1.00 8.85 10,300 11,300 10,300 1,100 12,430,000
07/03/2022 10,300 0.90 8.74 9,400 10,300 9,500 19,300 198,790,000
04/03/2022 9,400 0.80 8.51 8,600 9,400 8,500 16,700 156,980,000
03/03/2022 8,600 0.10 1.16 8,500 8,700 8,400 1,000 8,600,000
02/03/2022 8,500 0.40 4.71 8,100 8,500 8,100 4,200 35,700,000
01/03/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 1,400 11,340,000
28/02/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 400 3,240,000
25/02/2022 8,100 0.00 ■■ 0.00 8,100 8,700 8,100 200 1,620,000
24/02/2022 8,100 -0.30 -3.70 8,400 8,400 8,100 1,200 9,720,000
23/02/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 900 7,560,000
22/02/2022 8,400 0.30 3.57 8,100 8,400 8,100 3,100 26,040,000
21/02/2022 8,100 0.10 1.23 8,000 8,100 8,000 3,100 25,110,000
18/02/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 600 4,800,000
17/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/02/2022 8,100 0.10 1.23 8,000 8,200 8,000 2,000 16,200,000
15/02/2022 8,000 -0.10 -1.25 8,100 8,000 7,900 300 2,400,000
14/02/2022 8,100 -0.10 -1.23 8,200 8,100 7,800 1,100 8,910,000
11/02/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
10/02/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 1,900 15,580,000
09/02/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
08/02/2022 8,200 0.20 2.44 8,000 8,400 8,100 800 6,560,000
07/02/2022 8,000 -0.10 -1.25 8,100 8,000 7,700 400 3,200,000
28/01/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/01/2022 8,100 0.30 3.70 7,800 8,100 7,600 1,300 10,530,000
26/01/2022 7,800 -0.40 -5.13 8,200 7,800 7,800 600 4,680,000
25/01/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
24/01/2022 8,200 0.40 4.88 7,800 8,300 8,200 600 4,920,000
21/01/2022 7,800 -0.70 -8.97 8,500 8,400 7,800 1,500 11,700,000
20/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/01/2022 8,500 -0.10 -1.18 8,600 8,500 8,000 1,200 10,200,000
18/01/2022 8,600 0.10 1.16 8,500 8,600 8,000 2,400 20,640,000
17/01/2022 8,500 -0.30 -3.53 8,800 8,700 8,500 900 7,650,000
14/01/2022 8,800 -0.40 -4.55 9,200 8,900 8,400 4,100 36,080,000
13/01/2022 9,200 -0.10 -1.09 9,300 9,200 8,700 4,800 44,160,000
12/01/2022 9,300 -0.10 -1.08 9,400 9,400 9,300 4,200 39,060,000
11/01/2022 9,400 0.10 1.06 9,300 9,400 9,300 1,700 15,980,000
10/01/2022 9,300 0.60 6.45 8,700 9,500 8,500 11,400 106,020,000
07/01/2022 8,700 -0.40 -4.60 9,100 9,000 8,300 4,200 36,540,000
06/01/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
05/01/2022 9,100 0.10 1.10 9,000 9,200 8,900 3,000 27,300,000
04/01/2022 9,000 0.00 ■■ 0.00 9,000 9,600 9,000 800 7,200,000
31/12/2021 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/12/2021 9,000 -0.30 -3.33 9,300 9,900 8,800 4,700 42,300,000
29/12/2021 9,300 0.00 ■■ 0.00 9,300 9,800 8,500 1,500 13,950,000
22/12/2021 9,100 -0.10 -1.10 9,200 9,200 8,800 7,000 63,700,000
21/12/2021 9,200 -0.40 -4.35 9,600 9,200 9,000 300 2,760,000
20/12/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
17/12/2021 9,600 0.30 3.13 9,300 9,700 9,300 2,000 19,200,000
16/12/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
15/12/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
14/12/2021 9,300 -0.60 -6.45 9,900 9,500 9,300 700 6,510,000
13/12/2021 9,900 0.40 4.04 9,500 10,100 9,900 200 1,980,000
10/12/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
09/12/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
08/12/2021 9,500 -0.10 -1.05 9,600 10,500 9,500 1,300 12,350,000
07/12/2021 9,600 0.40 4.17 9,200 9,600 9,000 300 2,880,000
06/12/2021 9,200 -0.30 -3.26 9,500 9,200 9,200 100 920,000
03/12/2021 9,500 0.00 ■■ 0.00 9,500 10,000 9,500 1,900 18,050,000
02/12/2021 9,500 -0.10 -1.05 9,600 9,600 9,500 600 5,700,000
01/12/2021 9,600 0.00 ■■ 0.00 9,600 10,000 9,500 2,600 24,960,000
30/11/2021 9,600 -0.10 -1.04 9,700 9,600 9,100 1,800 17,280,000
29/11/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,100 500 4,850,000
26/11/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 4,500 43,650,000
25/11/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
24/11/2021 9,700 -0.40 -4.12 10,100 10,600 9,500 2,000 19,400,000
23/11/2021 10,100 0.80 7.92 9,300 10,200 9,700 5,000 50,500,000
22/11/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 2,800 26,040,000
19/11/2021 9,300 -0.40 -4.30 9,700 9,700 9,300 6,300 58,590,000
18/11/2021 9,700 0.30 3.09 9,400 9,700 9,500 6,200 60,140,000
17/11/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 1,600 15,040,000
16/11/2021 9,400 -0.30 -3.19 9,700 9,700 9,200 2,600 24,440,000
15/11/2021 9,700 0.40 4.12 9,300 9,700 9,300 6,000 58,200,000
12/11/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 600 5,580,000
11/11/2021 9,300 0.00 ■■ 0.00 9,300 9,400 8,900 2,400 22,320,000
10/11/2021 9,300 -0.10 -1.08 9,400 9,400 9,300 2,700 25,110,000
09/11/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 200 1,880,000
08/11/2021 9,400 0.00 ■■ 0.00 9,400 9,400 8,800 600 5,640,000
05/11/2021 9,400 -0.10 -1.06 9,500 9,400 9,300 11,800 110,920,000
04/11/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 950 9,025,000
03/11/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,200 30,400,000
02/11/2021 9,500 0.20 2.11 9,300 9,600 9,200 5,300 50,350,000
01/11/2021 9,300 0.10 1.08 9,200 9,300 9,200 3,000 27,900,000
29/10/2021 9,200 0.10 1.09 9,100 9,300 9,000 7,900 72,680,000
28/10/2021 9,100 0.10 1.10 9,000 9,400 9,000 16,300 148,330,000
27/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 90 810,000
26/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
25/10/2021 9,000 0.20 2.22 8,800 9,000 8,700 4,700 42,300,000
22/10/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 4,700 41,360,000
21/10/2021 8,800 -0.20 -2.27 9,000 8,800 8,800 1,000 8,800,000
20/10/2021 9,000 0.20 2.22 8,800 9,000 8,700 1,600 14,400,000
19/10/2021 8,800 0.10 1.14 8,700 8,800 8,700 1,100 9,680,000
18/10/2021 8,700 -0.10 -1.15 8,800 8,700 8,700 2,500 21,750,000
15/10/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 2,400 21,120,000
14/10/2021 8,800 -0.10 -1.14 8,900 8,800 8,700 3,600 31,680,000
13/10/2021 8,900 0.20 2.25 8,700 8,900 8,600 1,800 16,020,000
12/10/2021 8,700 -0.10 -1.15 8,800 8,700 8,600 5,100 44,370,000
11/10/2021 8,800 -0.10 -1.14 8,900 8,800 8,600 1,600 14,080,000
08/10/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
07/10/2021 8,700 -0.20 -2.30 8,900 8,900 8,500 3,400 29,580,000
06/10/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,600 14,240,000
05/10/2021 8,900 0.60 6.74 8,300 8,900 8,500 1,400 12,460,000
04/10/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 1,000 8,300,000
01/10/2021 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 2,500 20,750,000
30/09/2021 8,300 -0.70 -8.43 9,000 9,900 8,300 2,900 24,070,000
29/09/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2021 9,000 -0.40 -4.44 10,000 9,000 8,700 1,200 10,800,000
27/09/2021 9,400 -0.60 -6.38 10,000 9,500 9,000 800 7,520,000
24/09/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,000 4,600 46,000,000
22/09/2021 10,000 0.90 9.00 9,100 10,000 9,300 3,900 39,000,000
21/09/2021 9,100 0.80 8.79 8,300 9,100 8,300 3,700 33,670,000
20/09/2021 8,300 0.70 8.43 7,600 8,300 8,300 6,700 55,610,000
17/09/2021 7,600 -0.20 -2.63 7,800 7,600 7,600 100 760,000
16/09/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
15/09/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
14/09/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
13/09/2021 7,800 0.30 3.85 7,500 7,800 7,800 1,100 8,580,000
10/09/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
09/09/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
08/09/2021 7,500 -0.10 -1.33 7,600 7,500 7,300 200 1,500,000
07/09/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
06/09/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
01/09/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
31/08/2021 7,600 0.10 1.32 7,500 7,700 7,600 1,600 12,160,000
30/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
27/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
26/08/2021 7,500 -0.20 -2.67 7,700 7,700 7,500 1,200 9,000,000
25/08/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
24/08/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
23/08/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
20/08/2021 7,700 -0.30 -3.90 8,000 7,800 7,200 1,200 9,240,000
19/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
18/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
17/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,700 13,600,000
16/08/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
13/08/2021 8,000 -0.70 -8.75 8,700 8,000 8,000 1,100 8,800,000
12/08/2021 8,700 0.70 8.05 8,000 8,700 8,700 1,500 13,050,000
11/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,400 700 5,600,000
10/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
09/08/2021 8,000 -0.80 -10.00 8,800 8,000 8,000 100 800,000
06/08/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
05/08/2021 8,800 0.80 9.09 8,000 8,800 8,000 1,200 10,560,000
04/08/2021 8,000 0.70 8.75 7,300 8,000 7,000 1,200 9,600,000
03/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
02/08/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
30/07/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
29/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
28/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
27/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
26/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
23/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
22/07/2021 7,300 0.20 2.74 7,100 7,300 7,300 200 1,460,000
21/07/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
20/07/2021 7,100 0.10 1.41 7,000 7,100 7,100 100 710,000
19/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
16/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
15/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
14/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
13/07/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
12/07/2021 7,000 -0.20 -2.86 7,200 7,300 7,000 400 2,800,000
09/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
08/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
07/07/2021 7,200 -0.70 -9.72 7,900 7,200 7,200 100 720,000
06/07/2021 7,900 0.70 8.86 7,200 7,900 7,900 200 1,580,000
05/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
02/07/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
01/07/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 400 2,880,000
30/06/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
29/06/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
28/06/2021 7,200 -0.80 -11.11 8,000 7,200 7,200 100 720,000
25/06/2021 8,000 -0.80 -10.00 8,800 8,000 8,000 100 800,000
24/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
23/06/2021 8,800 -8.80 -100.00 8,800 0 0 0 0
22/06/2021 8,800 0.80 9.09 8,000 8,800 8,800 100 880,000
21/06/2021 8,000 0.20 2.50 7,800 8,000 8,000 500 4,000,000
18/06/2021 7,800 -0.30 -3.85 8,100 7,800 7,800 1,000 7,800,000
17/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
16/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
14/06/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
11/06/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
10/06/2021 8,100 -0.90 -11.11 9,000 8,100 8,100 200 1,620,000
09/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2021 9,000 -0.40 -4.44 9,400 9,200 9,000 1,700 15,300,000
04/06/2021 9,400 0.40 4.26 9,000 9,400 9,400 1,000 9,400,000
03/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
01/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
31/05/2021 9,000 0.80 8.89 7,500 9,000 9,000 100 900,000
28/05/2021 8,200 0.70 8.54 7,500 8,200 7,600 5,800 47,560,000
27/05/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 600 4,500,000
26/05/2021 7,500 -0.60 -8.00 8,100 7,500 7,500 300 2,250,000
25/05/2021 8,100 -8.10 -100.00 8,100 0 0 0 0
24/05/2021 9,100 -0.10 -1.10 9,200 9,200 9,100 3,300 30,030,000
21/05/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 500 4,600,000
20/05/2021 9,200 0.10 1.09 9,100 9,200 9,100 1,100 10,120,000
19/05/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
18/05/2021 9,100 0.50 5.49 8,600 9,100 9,100 100 910,000
17/05/2021 8,600 -8.60 -100.00 8,600 0 0 0 0
14/05/2021 8,600 -0.80 -9.30 9,400 9,400 8,600 1,900 16,340,000
13/05/2021 9,400 -0.50 -5.32 9,900 9,400 9,400 600 5,640,000
12/05/2021 9,900 -0.10 -1.01 10,000 10,000 9,900 400 3,960,000
11/05/2021 10,000 0.40 4.00 9,600 10,000 9,600 4,900 49,000,000
10/05/2021 9,600 0.60 6.25 9,000 9,900 9,000 7,200 69,120,000
07/05/2021 9,000 0.60 6.67 8,400 9,000 8,400 3,000 27,000,000
06/05/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
05/05/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,600 21,840,000
29/04/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
28/04/2021 8,400 0.70 8.33 7,700 8,400 7,700 12,500 105,000,000
27/04/2021 7,700 -0.70 -9.09 8,400 7,700 7,700 3,000 23,100,000
26/04/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
23/04/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
22/04/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
20/04/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
19/04/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
16/04/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,000 16,800,000
15/04/2021 8,400 0.60 7.14 7,800 8,400 8,400 500 4,200,000
14/04/2021 7,800 0.10 1.28 7,700 7,800 7,800 100 780,000
13/04/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,000 15,400,000
12/04/2021 7,700 0.70 9.09 7,000 7,700 7,700 1,000 7,700,000
09/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
08/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
07/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
02/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
01/04/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
31/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
30/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
29/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
26/03/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
25/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
24/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
23/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
22/03/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,000 28,000,000
19/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
18/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
17/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
16/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
15/03/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
12/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
11/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
10/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
09/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
08/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
05/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
04/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
03/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
02/03/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,000 28,000,000
01/03/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,500 10,500,000
26/02/2021 7,000 -0.30 -4.29 7,300 7,000 7,000 500 3,500,000
25/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
24/02/2021 7,300 0.20 2.74 7,100 7,300 7,300 200 1,460,000
23/02/2021 7,100 0.60 8.45 6,500 7,100 6,800 1,500 10,650,000
18/02/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
17/02/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500 3,250,000
09/02/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
08/02/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
05/02/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
04/01/2021 6,900 0.40 5.80 6,500 6,900 6,900 200 1,380,000
31/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
30/12/2020 6,500 0.50 7.69 6,000 6,500 6,500 200 1,300,000
29/12/2020 6,000 0.40 6.67 5,600 6,000 6,000 20 120,000
28/12/2020 5,600 0.50 8.93 5,100 5,600 5,600 10 56,000
27/12/2020 5,100 0.40 7.84 4,700 5,100 5,100 10 51,000
25/12/2020 5,100 0.40 7.84 4,700 5,100 5,100 10 51,000
24/12/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
23/12/2020 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
22/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
21/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
18/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
17/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
16/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
15/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
14/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
10/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
09/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
08/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
02/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
01/12/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
30/11/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
27/11/2020 4,300 -0.30 -6.98 4,600 4,300 4,300 3,000 12,900,000
26/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
25/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
24/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
23/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
20/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
19/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
18/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
17/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
16/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
13/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
10/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
09/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
06/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
05/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
04/11/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
02/11/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
30/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
29/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
28/10/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
27/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
26/10/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
23/10/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
22/10/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
21/10/2020 5,100 -4.60 -90.20 4,600 0 0 0 0
20/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
19/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
16/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
14/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
13/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
12/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
09/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
07/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
01/10/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
28/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
25/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
24/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
23/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
22/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
21/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
18/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
17/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
16/09/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
15/09/2020 5,100 0.40 7.84 4,700 5,100 5,100 50 255,000
14/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
11/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
10/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
09/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
08/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
07/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
04/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
03/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
01/09/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
31/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
28/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
27/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
26/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
25/08/2020 4,700 -4.70 -100.00 4,700 0 0 0 0
24/08/2020 4,700 -4.70 -100.00 5,200 0 0 0 0
21/08/2020 4,700 -0.50 -10.64 5,200 4,700 4,700 400 1,880,000
20/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
19/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
18/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
17/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
14/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
13/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
12/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
11/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
10/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
07/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
06/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
05/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
04/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
03/08/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
31/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
30/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
29/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
28/07/2020 5,200 0.20 3.85 5,000 5,200 5,200 1,600 8,320,000
27/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
05/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
04/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
29/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/05/2020 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
26/05/2020 5,000 0.40 8.00 4,600 5,000 5,000 10 50,000
25/05/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
22/05/2020 4,600 -0.50 -10.87 5,100 4,600 4,600 540 2,484,000
21/05/2020 4,600 -0.50 -10.87 5,100 4,600 4,600 540 2,484,000
20/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
19/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
18/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
15/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
14/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
08/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
07/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
05/05/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
29/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
28/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
24/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
23/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
20/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
17/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
15/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
14/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
13/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
10/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
09/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
08/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
06/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
03/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
01/04/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
31/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
30/03/2020 5,100 -0.50 -9.80 5,600 5,100 5,100 100 510,000
27/03/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
26/03/2020 5,600 -5.60 -100.00 5,600 0 0 0 0
25/03/2020 5,600 -0.60 -10.71 6,200 5,600 5,600 10 56,000
23/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
12/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
02/03/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
25/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/02/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
16/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
15/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
09/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
08/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/01/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
31/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
30/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
27/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
26/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
24/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
23/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
20/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
19/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
16/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
13/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
12/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
11/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
10/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
09/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
06/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
04/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
03/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
02/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
29/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
28/11/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
27/11/2019 6,200 0.10 1.61 6,100 6,200 6,200 200 1,240,000
26/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
25/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
22/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
21/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
20/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
19/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
18/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
15/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
14/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
13/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
12/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
11/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
08/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
07/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
06/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
05/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
04/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
01/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
31/10/2019 6,100 -0.60 -9.84 6,700 6,100 6,100 100 610,000
30/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
29/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
28/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
25/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
24/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
23/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
22/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
21/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
18/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
17/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
16/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
15/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
14/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
11/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
10/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
09/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
08/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
07/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
04/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
03/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
02/10/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
30/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
27/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
26/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
25/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
24/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
23/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
20/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
19/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
18/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
17/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
16/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
13/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
12/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
11/09/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 450 3,015,000
10/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
09/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
06/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
05/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
04/07/2019 7,200 -0.70 -9.72 7,900 7,200 7,200 10 72,000
14/05/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10 79,000
13/05/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10 79,000
03/04/2019 7,900 0.70 8.86 7,200 7,900 7,900 70 553,000
02/04/2019 7,900 0.70 8.86 7,200 7,900 7,900 70 553,000
14/02/2019 7,200 0.60 8.33 6,600 7,200 7,200 50 360,000
02/01/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
28/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
27/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
26/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
25/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
24/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
21/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
20/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
19/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
18/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
17/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
14/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
13/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
12/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
11/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
10/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
07/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
06/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
05/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
04/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
03/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
29/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
28/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
27/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
26/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
23/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
22/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
21/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
20/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
19/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
16/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
15/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
14/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
13/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
12/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
09/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
08/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
07/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
06/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
05/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
02/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
01/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
31/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
30/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
29/10/2018 6,600 -0.70 -10.61 7,300 6,600 6,600 200 1,320,000
26/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
25/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
24/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
23/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
22/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
19/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
18/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
16/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
15/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/10/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/10/2018 7,300 -0.80 -10.96 8,100 7,300 7,300 200 1,460,000
10/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
08/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
03/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
02/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
01/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/09/2018 8,100 0.70 8.64 7,400 8,100 8,100 100 810,000
21/09/2018 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
20/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
19/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
14/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
13/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
11/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
10/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
06/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
05/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
04/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
31/08/2018 6,800 0.10 1.47 6,700 6,800 6,800 100 680,000
30/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
29/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
28/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
27/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
24/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
23/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
22/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
21/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
20/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
17/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
16/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
15/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
14/08/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
13/08/2018 6,700 0.60 8.96 6,100 6,700 6,700 2,900 19,430,000
10/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
08/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
07/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
03/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
01/08/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
31/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
30/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
27/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
25/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
20/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
19/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
18/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
17/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
16/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
13/07/2018 6,100 -0.50 -8.20 6,600 6,100 6,100 200 1,220,000
12/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
11/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
10/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
09/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
06/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
05/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
04/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
03/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
29/06/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
28/06/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
27/06/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
26/06/2018 6,600 -0.60 -9.09 7,200 6,600 6,600 200 1,320,000
25/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
21/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
20/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/06/2018 7,200 -0.80 -11.11 8,000 7,200 7,200 200 1,440,000
08/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
01/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/05/2018 8,000 0.20 2.50 7,800 8,000 8,000 500 4,000,000
30/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/05/2018 7,800 -0.80 -10.26 8,600 7,800 7,800 200 1,560,000
28/05/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
25/05/2018 8,600 -0.90 -10.47 9,500 8,600 8,600 100 860,000
24/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/05/2018 9,500 -0.50 -5.26 10,000 9,500 9,000 1,500 14,250,000
18/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/05/2018 10,000 0.10 1.00 9,900 10,000 10,000 100 1,000,000
08/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/05/2018 9,900 0.90 9.09 9,000 9,900 9,900 500 4,950,000
04/05/2018 9,000 0.60 6.67 8,400 9,000 9,000 100 900,000
03/05/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
02/05/2018 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
27/04/2018 7,700 0.70 9.09 7,000 7,700 7,700 100 770,000
26/04/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 100 700,000
24/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
23/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
20/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
19/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
18/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/04/2018 7,700 -0.80 -10.39 8,500 7,700 7,700 300 2,310,000
12/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/04/2018 8,500 0.40 4.71 8,100 8,500 8,500 600 5,100,000
10/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/04/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
02/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2018 10,000 0.80 8.00 9,200 10,000 10,000 100 1,000,000
29/03/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/03/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/03/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/03/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
23/03/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
22/03/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
21/03/2018 9,200 0.20 2.17 9,000 9,200 9,200 100 920,000
20/03/2018 9,000 0.50 5.56 8,500 9,000 9,000 100 900,000
19/03/2018 8,500 0.40 4.71 8,100 8,500 8,500 1,000 8,500,000
16/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/03/2018 8,100 -0.70 -8.64 8,800 8,100 8,100 200 1,620,000
12/03/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
09/03/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
08/03/2018 8,800 -0.20 -2.27 9,000 8,800 8,800 400 3,520,000
07/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
06/03/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 400 3,600,000
05/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
28/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
27/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/02/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
22/02/2018 9,900 0.80 8.08 9,100 9,900 9,900 100 990,000
21/02/2018 9,100 0.80 8.79 8,300 9,100 9,100 100 910,000
13/02/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/02/2018 8,300 -0.80 -9.64 9,100 9,900 8,300 200 1,660,000
09/02/2018 9,100 -0.10 -1.10 9,200 9,100 8,400 200 1,820,000
08/02/2018 9,200 -0.80 -8.70 10,000 9,200 9,200 100 920,000
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
31/01/2018 10,000 -0.60 -6.00 10,600 10,000 10,000 100 1,000,000
30/01/2018 10,600 -1.10 -10.38 11,700 11,700 10,600 1,300 13,780,000
29/01/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/01/2018 11,700 -1.30 -11.11 13,000 12,000 11,700 2,600 30,420,000
25/01/2018 13,000 0.90 6.92 12,100 13,200 13,000 900 11,700,000
24/01/2018 12,100 1.10 9.09 10,000 12,100 12,000 1,000 12,100,000
23/01/2018 11,000 1.00 9.09 10,000 11,000 10,000 2,200 24,200,000
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 0.50 5.00 9,500 10,000 9,500 400 4,000,000
17/01/2018 9,500 0.50 5.26 9,000 9,500 9,500 100 950,000
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
10/01/2018 10,000 -0.40 -4.00 10,400 10,000 9,400 1,100 11,000,000
09/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
08/01/2018 10,400 0.80 7.69 9,600 10,400 8,700 1,400 14,560,000
05/01/2018 9,600 -1.00 -10.42 10,600 9,600 9,600 4,900 47,040,000
03/01/2018 11,700 -1.20 -10.26 12,900 13,400 11,700 500 5,850,000
02/01/2018 12,900 1.00 7.75 11,900 12,900 10,800 600 7,740,000
29/12/2017 11,900 -1.30 -10.92 13,200 11,900 11,900 100 1,190,000
28/12/2017 13,200 -1.40 -10.61 14,600 13,200 13,200 100 1,320,000
27/12/2017 14,600 -14.60 -100.00 14,600 0 0 0 0
26/12/2017 14,600 -1.60 -10.96 16,200 14,600 14,600 100 1,460,000
25/12/2017 16,200 -1.80 -11.11 18,000 16,200 16,200 1,600 25,920,000
22/12/2017 18,000 -1.90 -10.56 19,900 18,000 18,000 3,000 54,000,000
21/12/2017 19,900 -19.90 -100.00 19,900 0 0 0 0
20/12/2017 19,900 1.30 6.53 18,600 20,100 16,800 1,700 33,830,000
19/12/2017 18,600 -18.60 -100.00 18,600 0 0 0 0
18/12/2017 18,600 -18.60 -100.00 18,600 0 0 0 0
15/12/2017 18,600 -18.60 -100.00 18,600 0 0 0 0
14/12/2017 18,600 1.50 8.77 15,400 18,600 15,400 200 3,720,000
13/12/2017 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
12/12/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/12/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/12/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/12/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/12/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/12/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/12/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/12/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/11/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/11/2017 19,000 -2.10 -9.95 19,000 19,000 19,000 100 1,900,000
28/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
27/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
24/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
23/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
21/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
20/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
17/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
16/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
15/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/11/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/11/2017 21,100 1.70 8.76 21,100 21,100 21,100 100 2,110,000
10/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
09/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
07/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
06/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
03/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
02/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
01/11/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
31/10/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/10/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
27/10/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
26/10/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
25/10/2017 19,400 1.00 5.43 19,400 19,400 19,400 100 1,940,000
24/10/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
23/10/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
20/10/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
19/10/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
18/10/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
17/10/2017 18,400 -2.00 -9.80 18,400 18,400 18,400 100 1,840,000
16/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
12/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
11/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
10/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
06/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
05/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
04/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
03/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
02/10/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
29/09/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
28/09/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
27/09/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
26/09/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
25/09/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
22/09/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
21/09/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
20/09/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
19/09/2017 20,400 1.70 9.09 20,400 20,400 20,400 100 2,040,000
18/09/2017 18,700 -3.20 -14.61 18,700 18,700 18,700 100 1,870,000
15/09/2017 21,900 1.00 4.78 21,900 21,900 21,900 100 2,190,000
14/09/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/09/2017 20,900 1.20 6.09 17,800 20,900 17,800 1,300 27,170,000
12/09/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
11/09/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
08/09/2017 19,700 -2.10 -9.63 19,700 19,700 19,700 500 9,850,000
07/09/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
06/09/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
05/09/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
01/09/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
31/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
30/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
25/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
24/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
23/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
21/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
16/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
15/08/2017 21,800 1.90 9.55 21,800 21,800 21,800 100 2,180,000
14/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
11/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
10/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
09/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
08/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
07/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
04/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
03/08/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
02/08/2017 19,900 1.80 9.94 19,000 19,900 19,000 300 5,970,000
01/08/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
31/07/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/07/2017 18,100 1.60 9.70 16,000 18,100 15,500 6,100 110,410,000
27/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/07/2017 16,500 -0.20 -1.20 18,300 18,300 15,100 1,200 19,800,000
25/07/2017 16,700 1.50 9.87 16,700 16,700 16,700 100 1,670,000
24/07/2017 15,200 1.30 9.35 14,000 15,200 14,000 500 7,600,000
21/07/2017 13,900 1.10 8.59 14,000 14,000 13,900 1,300 18,070,000
20/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/07/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/07/2017 12,800 0.20 1.59 11,600 12,800 11,600 400 5,120,000
17/07/2017 12,600 0.90 7.69 12,600 12,600 12,600 500 6,300,000
14/07/2017 11,700 -0.10 -0.85 11,700 11,700 11,700 100 1,170,000
13/07/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 200 2,360,000
12/07/2017 11,800 1.00 9.26 11,800 11,800 11,800 200 2,360,000
11/07/2017 10,800 -0.50 -4.42 10,800 10,800 10,800 100 1,080,000
10/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
06/07/2017 11,300 1.00 9.71 11,300 11,300 11,300 100 1,130,000
05/07/2017 10,300 -1.00 -8.85 11,300 11,300 10,300 200 2,060,000
04/07/2017 11,300 0.20 1.80 11,300 11,300 11,300 100 1,130,000
03/07/2017 11,100 1.00 9.90 11,100 11,100 11,100 400 4,440,000
30/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/06/2017 10,100 0.90 9.78 10,100 10,100 10,100 200 2,020,000
21/06/2017 9,200 0.30 3.37 9,200 9,200 9,200 500 4,600,000
20/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
16/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
15/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
14/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/05/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/05/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/05/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/05/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/05/2017 8,900 0.10 1.14 8,900 8,900 8,900 100 890,000
24/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/05/2017 8,800 -0.40 -4.35 9,000 9,000 8,800 2,100 18,480,000
19/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/05/2017 9,200 0.20 2.22 9,000 9,200 9,000 1,100 10,120,000
08/05/2017 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 300 2,700,000
05/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,000 72,000,000
04/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
03/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,600 23,400,000
27/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/04/2017 9,000 -0.40 -4.26 9,000 9,000 9,000 200 1,800,000
25/04/2017 9,400 0.30 3.30 9,400 9,400 9,400 100 940,000
24/04/2017 9,100 -0.20 -2.15 9,100 9,100 9,100 100 910,000
21/04/2017 9,300 0.60 6.90 9,300 9,300 9,300 1,100 10,230,000
20/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/04/2017 8,700 0.10 1.16 8,700 8,700 8,700 100 870,000
14/04/2017 8,600 -0.70 -7.53 8,600 8,600 8,600 100 860,000
13/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/04/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/04/2017 9,300 0.10 1.09 9,400 9,400 9,300 800 7,440,000
10/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
07/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/04/2017 9,200 -0.10 -1.08 9,200 9,200 9,200 200 1,840,000
31/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
30/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,200 11,160,000
29/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,500 13,950,000
28/03/2017 9,300 0.30 3.33 9,300 9,300 9,300 800 7,440,000
27/03/2017 9,000 0.30 3.45 9,000 9,000 9,000 300 2,700,000
24/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
22/03/2017 8,700 -0.50 -5.43 9,200 9,200 8,700 1,600 13,920,000
21/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 6,200 57,040,000
20/03/2017 9,200 0.20 2.22 9,200 9,200 9,200 3,110 28,612,000
17/03/2017 9,000 -0.40 -4.26 9,100 9,100 9,000 700 6,300,000
16/03/2017 9,400 -0.30 -3.09 9,400 9,400 9,400 300 2,820,000
15/03/2017 9,700 0.80 8.99 9,500 9,700 9,500 3,900 37,830,000
14/03/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/03/2017 8,900 0.30 3.49 8,500 8,900 8,500 3,000 26,700,000
10/03/2017 8,600 -0.60 -6.52 8,600 8,600 8,600 100 860,000
09/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/03/2017 9,200 0.70 8.24 9,200 9,200 9,200 100 920,000
07/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/02/2017 8,500 -0.60 -6.59 9,000 9,000 8,500 1,900 16,150,000
27/02/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/02/2017 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 1,200 10,920,000
23/02/2017 9,100 0.10 1.11 9,000 9,100 9,000 5,200 47,320,000
22/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/02/2017 9,000 0.80 9.76 9,000 9,000 9,000 300 2,700,000
17/02/2017 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
16/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
14/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/02/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 800 7,200,000
09/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/02/2017 9,500 0.60 6.74 9,500 9,500 9,500 500 4,750,000
02/02/2017 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
25/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/01/2017 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
04/01/2017 7,400 -0.50 -6.33 7,400 7,400 7,400 100 740,000
03/01/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/12/2016 7,900 -0.70 -8.14 7,900 7,900 7,900 100 790,000
29/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/12/2016 8,600 0.70 8.86 8,600 8,600 7,400 500 4,300,000
22/12/2016 7,900 -0.30 -3.66 8,900 9,000 7,900 400 3,160,000
21/12/2016 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
20/12/2016 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
19/12/2016 7,300 -0.70 -8.75 7,300 7,300 7,300 3,300 24,090,000
16/12/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2016 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
14/12/2016 7,300 -0.40 -5.19 7,300 7,300 7,300 100 730,000
13/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/12/2016 7,700 -0.50 -6.10 7,700 7,700 7,700 100 770,000
07/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/12/2016 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
30/11/2016 8,100 0.10 1.25 8,100 8,100 8,100 1,000 8,100,000
29/11/2016 8,000 -0.80 -9.09 8,000 8,000 8,000 700 5,600,000
28/11/2016 8,800 -0.90 -9.28 8,800 8,800 8,800 100 880,000
25/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/11/2016 9,700 0.70 7.78 9,700 9,700 9,700 500 4,850,000
18/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2016 9,000 0.10 1.12 9,000 9,000 9,000 500 4,500,000
15/11/2016 8,900 0.80 9.88 7,500 8,900 7,500 2,100 18,690,000
14/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/11/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/11/2016 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
09/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 9,500 85,500,000
02/11/2016 9,000 0.40 4.65 9,000 9,000 9,000 5,200 46,800,000
01/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/10/2016 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
28/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/10/2016 9,500 -0.20 -2.06 9,500 9,500 9,500 100 950,000
12/10/2016 9,700 -0.20 -2.02 9,700 9,700 9,700 1,000 9,700,000
11/10/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
10/10/2016 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
07/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2016 9,000 -0.80 -8.16 9,000 9,000 9,000 6,000 54,000,000
04/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/09/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/09/2016 9,800 0.40 4.26 9,800 9,800 9,800 500 4,900,000
28/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/09/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/09/2016 9,400 -1.00 -9.62 9,400 9,400 9,400 500 4,700,000
19/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/09/2016 10,400 0.90 9.47 9,500 10,400 9,500 1,700 17,680,000
31/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/08/2016 9,500 0.00 ■■ 0.00 9,000 9,500 9,000 4,100 38,950,000
29/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
26/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,100 10,450,000
25/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 900 8,550,000
11/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
10/08/2016 9,500 -0.50 -5.00 9,500 9,500 9,500 5,000 47,500,000
09/08/2016 10,000 0.40 4.17 10,200 10,200 10,000 900 9,000,000
08/08/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/08/2016 9,600 0.50 5.49 9,600 9,600 9,600 100 960,000
04/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
02/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/07/2016 9,100 -0.50 -5.21 9,600 9,800 9,100 3,000 27,300,000
28/07/2016 9,600 0.10 1.05 9,700 9,800 9,600 800 7,680,000
27/07/2016 9,500 0.00 ■■ 0.00 9,800 9,800 9,500 500 4,750,000
26/07/2016 9,500 0.50 5.56 9,500 9,500 9,500 1,000 9,500,000
25/07/2016 9,000 0.80 9.76 9,000 9,000 9,000 200 1,800,000
22/07/2016 8,200 -0.80 -8.89 9,500 9,500 8,200 300 2,460,000
21/07/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/07/2016 9,000 -0.30 -3.23 9,000 9,000 9,000 100 900,000
19/07/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/07/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/07/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
14/07/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/07/2016 9,300 0.50 5.68 9,600 9,600 9,300 300 2,790,000
12/07/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
11/07/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/07/2016 8,800 0.80 10.00 8,800 8,800 8,800 1,500 13,200,000
07/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/07/2016 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
05/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/06/2016 8,300 -0.90 -9.78 8,300 8,300 8,300 200 1,660,000
15/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/06/2016 9,200 0.10 1.10 9,200 9,200 9,200 500 4,600,000
02/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/05/2016 9,100 0.10 1.11 9,100 9,100 9,100 500 4,550,000
30/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/05/2016 9,000 0.80 9.76 8,400 9,000 8,400 2,900 26,100,000
23/05/2016 8,200 0.50 6.49 8,200 8,200 8,200 1,000 8,200,000
20/05/2016 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
19/05/2016 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 2,000 14,000,000
18/05/2016 7,000 -0.70 -9.09 7,000 7,000 7,000 1,000 7,000,000
17/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 3,800 29,260,000
13/05/2016 7,700 -0.80 -9.41 7,700 7,700 7,700 200 1,540,000
12/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/05/2016 8,500 0.70 8.97 8,500 8,500 8,500 500 4,250,000
06/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/04/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/04/2016 7,800 0.00 ■■ 0.00 8,400 8,400 7,800 600 4,680,000
13/04/2016 7,800 -0.10 -1.27 8,500 8,500 7,800 300 2,340,000
12/04/2016 7,900 -0.80 -9.20 7,900 7,900 7,900 200 1,580,000
11/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/04/2016 8,700 0.00 ■■ 0.00 9,000 9,000 8,700 400 3,480,000
07/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/04/2016 8,700 -0.90 -9.38 8,700 8,700 8,700 200 1,740,000
05/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
04/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,600 15,360,000
01/04/2016 9,600 -0.20 -2.04 9,600 9,600 9,600 1,000 9,600,000
31/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2 19,600
22/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/03/2016 9,800 -0.10 -1.01 9,800 9,800 9,800 102 999,600
17/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
16/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/03/2016 9,900 0.90 10.00 9,800 9,900 9,800 13,500 133,650,000
11/03/2016 9,000 -0.60 -6.25 9,000 9,000 9,000 500 4,500,000
10/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
09/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/03/2016 9,600 -0.40 -4.00 9,000 9,600 9,000 4,610 44,256,000
07/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/03/2016 10,000 -0.70 -6.54 10,000 10,000 10,000 1,000 10,000,000
03/03/2016 10,700 0.90 9.18 8,900 10,700 8,900 200 2,140,000
02/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/03/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/02/2016 9,800 0.80 8.89 9,800 9,800 9,800 1,100 10,780,000
26/02/2016 9,000 -1.00 -10.00 10,000 10,000 9,000 2,300 20,700,000
25/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2016 10,000 0.80 8.70 10,000 10,000 10,000 100 1,000,000
22/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 800 7,360,000
18/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/02/2016 9,200 0.80 9.52 9,200 9,200 9,200 1,000 9,200,000
16/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 5 42,000
01/02/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/01/2016 8,400 0.30 3.70 8,500 8,500 8,400 200 1,680,000
28/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/01/2016 8,100 -0.80 -8.99 8,100 8,100 8,100 5,900 47,790,000
20/01/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/01/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/01/2016 8,900 0.70 8.54 8,900 8,900 8,900 100 890,000
15/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/01/2016 8,200 0.70 9.33 8,200 8,200 8,200 4,000 32,800,000
12/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/01/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/12/2015 7,500 -0.60 -7.41 7,500 7,500 7,500 200 1,500,000
30/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/12/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 500 4,050,000
18/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2015 9,000 -0.60 -6.25 9,000 9,000 9,000 100 900,000
10/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
01/12/2015 9,600 0.20 2.13 9,600 9,600 9,600 1,000 9,600,000
30/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/11/2015 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
24/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/11/2015 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
20/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/11/2015 9,500 0.00 ■■ 0.00 9,500