Lịch sử giao dịch PEQ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thiết bị Xăng dầu Petrolimex
Petrolimex Equipment Joint Stock Company
Mã CK: PEQ 39.70 ■■ 0 (0%) (cập nhật 18:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.peco.petrolimex.com.vn/

PEQ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
21/11/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
20/11/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/11/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
18/11/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/11/2024	39,700	-0.40 ▼	-1.01	40,100	39,700	39,700	100	3,970,000
14/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
13/11/2024	40,100	0.00 ■■	0.00	40,100	40,100	40,100	140	5,614,000
12/11/2024	40,100	0.00 ■■	0.00	40,100	40,100	40,100	30	1,203,000
11/11/2024	40,100	0.00 ■■	0.00	40,100	40,100	40,100	150	6,015,000
08/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
07/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
06/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
05/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
04/11/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
01/11/2024	40,100	0.60 ▲	1.50	39,500	40,100	40,000	200	8,020,000
31/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
30/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
29/10/2024	39,500	-0.30 ▼	-0.76	39,800	39,500	39,500	10	395,000
28/10/2024	39,800	0.00 ■■	0.00	39,800	0	0	0	0
25/10/2024	39,800	-0.40 ▼	-1.01	40,200	39,800	39,800	100	3,980,000
24/10/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
23/10/2024	40,200	0.70 ▲	1.74	39,500	40,200	40,200	10	402,000
22/10/2024	39,600	-0.30 ▼	-0.76	39,900	39,600	39,500	140	5,544,000
21/10/2024	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/10/2024	40,200	0.70 ▲	1.74	39,500	40,200	39,600	1,950	78,390,000
17/10/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,500	540	21,330,000
16/10/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,500	200	7,900,000
15/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
14/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
11/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
10/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
09/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
08/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
07/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
04/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
03/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
02/10/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
01/10/2024	39,500	-0.60 ▼	-1.52	40,100	39,500	39,500	20	790,000
30/09/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
27/09/2024	40,100	-1.80 ▼	-4.49	41,900	40,100	40,100	10	401,000
26/09/2024	41,900	2.40 ▲	5.73	39,500	41,900	41,900	70	2,933,000
25/09/2024	39,500	-2.50 ▼	-6.33	42,000	39,500	39,500	40	1,580,000
24/09/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/09/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
20/09/2024	42,000	2.20 ▲	5.24	39,800	42,000	42,000	10	420,000
19/09/2024	39,800	0.00 ■■	0.00	39,800	0	0	0	0
18/09/2024	39,800	0.00 ■■	0.00	39,800	0	0	0	0
17/09/2024	39,800	0.00 ■■	0.00	39,800	0	0	0	0
16/09/2024	39,800	0.00 ■■	0.00	39,800	0	0	0	0
13/09/2024	39,800	0.00 ■■	0.00	39,800	0	0	0	0
12/09/2024	39,800	-0.20 ▼	-0.50	40,000	39,800	39,800	20	796,000
11/09/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/09/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/09/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/09/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/09/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/09/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/08/2024	40,000	0.30 ▲	0.75	39,700	40,000	40,000	240	9,600,000
29/08/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
28/08/2024	39,700	-0.30 ▼	-0.76	40,000	39,700	39,700	10	397,000
27/08/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/08/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/08/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/08/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/08/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	250	10,000,000
20/08/2024	40,000	0.20 ▲	0.50	39,800	40,000	40,000	10	400,000
19/08/2024	40,000	0.50 ▲	1.25	39,500	40,000	39,600	60	2,400,000
16/08/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
15/08/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
14/08/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
13/08/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
12/08/2024	40,000	0.50 ▲	1.25	39,500	0	0	0	0
09/08/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
08/08/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
07/08/2024	40,000	1.50 ▲	3.75	38,500	40,000	38,600	30	1,200,000
06/08/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
05/08/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	30	1,155,000
02/08/2024	38,600	0.10 ▲	0.26	38,500	38,600	38,500	30	1,158,000
01/08/2024	38,500	-1.50 ▼	-3.90	40,000	38,500	38,500	100	3,850,000
31/07/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/07/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
29/07/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
26/07/2024	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	10	400,000
25/07/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
24/07/2024	40,000	-0.30 ▼	-0.75	40,300	40,500	40,000	100	4,000,000
23/07/2024	40,500	0.20 ▲	0.49	40,300	0	0	0	0
22/07/2024	40,500	0.20 ▲	0.49	40,300	40,500	40,000	40	1,620,000
19/07/2024	40,200	-0.10 ▼	-0.25	40,300	0	0	0	0
18/07/2024	40,200	-0.50 ▼	-1.24	40,700	40,500	40,200	70	2,814,000
17/07/2024	40,700	0.00 ■■	0.00	40,700	40,700	40,700	50	2,035,000
16/07/2024	40,700	0.00 ■■	0.00	40,700	0	0	0	0
15/07/2024	40,700	0.00 ■■	0.00	40,700	0	0	0	0
12/07/2024	40,500	0.10 ▲	0.25	40,400	41,000	40,500	90	3,645,000
11/07/2024	40,400	0.00 ■■	0.00	40,400	0	0	0	0
10/07/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,000	70	2,835,000
09/07/2024	40,500	0.30 ▲	0.74	40,200	40,500	40,500	20	810,000
08/07/2024	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	150	6,000,000
05/07/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
04/07/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
03/07/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
02/07/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
01/07/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
28/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
27/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
26/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
25/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
24/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
21/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
20/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
19/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
18/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
17/06/2024	40,200	0.00 ■■	0.00	40,200	0	0	0	0
14/06/2024	40,200	5.20 ▲	12.94	35,000	40,200	40,200	10	402,000
13/06/2024	35,000	-4.70 ▼	-13.43	39,700	35,000	35,000	10	350,000
12/06/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
11/06/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
10/06/2024	41,100	0.00 ■■	0.00	41,100	41,100	37,000	30	1,233,000
07/06/2024	41,100	0.00 ■■	0.00	41,100	0	0	0	0
06/06/2024	41,100	0.00 ■■	0.00	41,100	0	0	0	0
05/06/2024	41,100	0.00 ■■	0.00	41,100	0	0	0	0
04/06/2024	41,100	0.00 ■■	0.00	41,100	0	0	0	0
03/06/2024	41,100	0.00 ■■	0.00	41,100	0	0	0	0
31/05/2024	41,000	4.80 ▲	11.71	36,200	41,200	41,000	90	3,690,000
30/05/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
29/05/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
28/05/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
27/05/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
24/05/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
23/05/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
22/05/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
21/05/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
20/05/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
17/05/2024	36,200	-3.90 ▼	-10.77	40,100	36,200	36,200	20	724,000
16/05/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
15/05/2024	42,100	4.10 ▲	9.74	38,000	42,100	42,100	10	421,000
14/05/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/05/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
10/05/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/05/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/05/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/05/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
06/05/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
03/05/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/05/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
24/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
23/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/04/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
16/04/2024	38,000	-6.00 ▼	-15.79	44,000	38,000	38,000	10	380,000
15/04/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
12/04/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
11/04/2024	44,000	0.00 ■■	0.00	44,000	44,000	44,000	110	4,840,000
10/04/2024	44,000	0.60 ▲	1.36	43,400	44,000	44,000	10	440,000
09/04/2024	45,000	4.00 ▲	8.89	41,000	45,000	41,000	50	2,250,000
08/04/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
05/04/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
04/04/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
03/04/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
02/04/2024	41,500	1.50 ▲	3.61	40,000	41,500	40,500	110	4,565,000
01/04/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/03/2024	40,000	1.70 ▲	4.25	38,300	40,000	40,000	100	4,000,000
28/03/2024	38,500	0.50 ▲	1.30	38,000	38,500	38,000	30	1,155,000
27/03/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/03/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/03/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/03/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
21/03/2024	38,000	-0.70 ▼	-1.84	38,700	38,000	37,900	80	3,040,000
20/03/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
19/03/2024	38,600	-0.10 ▼	-0.26	38,700	0	0	0	0
18/03/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
15/03/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
14/03/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
13/03/2024	38,600	0.00 ■■	0.00	38,600	38,700	38,600	90	3,474,000
12/03/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
11/03/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
08/03/2024	38,600	0.00 ■■	0.00	38,600	0	0	0	0
07/03/2024	38,600	0.10 ▲	0.26	38,500	38,600	38,600	20	772,000
06/03/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/03/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
04/03/2024	38,500	-2.50 ▼	-6.49	41,000	38,500	38,500	80	3,080,000
01/03/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
29/02/2024	41,000	3.80 ▲	9.27	37,200	41,000	41,000	40	1,640,000
28/02/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
27/02/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
26/02/2024	37,100	-1.00 ▼	-2.70	38,100	37,200	37,100	140	5,194,000
23/02/2024	38,100	-0.30 ▼	-0.79	38,400	38,100	38,100	10	381,000
22/02/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
21/02/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
20/02/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
19/02/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
16/02/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
15/02/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
07/02/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
06/02/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
05/02/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
02/02/2024	38,000	1.00 ▲	2.63	37,000	38,400	38,000	3,700	140,600,000
01/02/2024	37,000	-5.60 ▼	-15.14	42,600	37,000	37,000	200	7,400,000
31/01/2024	42,600	-7.30 ▼	-17.14	49,900	42,600	42,600	300	12,780,000
30/01/2024	50,700	6.60 ▲	13.02	44,100	50,700	45,000	1,500	76,050,000
29/01/2024	44,200	5.70 ▲	12.90	38,500	44,200	43,000	3,500	154,700,000
26/01/2024	38,500	-6.40 ▼	-16.62	44,900	38,500	38,500	9,100	350,350,000
25/01/2024	44,900	5.40 ▲	12.03	39,500	44,900	44,900	100	4,490,000
24/01/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
23/01/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
22/01/2024	39,500	0.00 ■■	0.00	39,500	0	0	0	0
19/01/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,000	39,500,000
18/01/2024	39,500	4.10 ▲	10.38	35,400	39,500	39,500	100	3,950,000
17/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
16/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
15/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
12/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
11/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
10/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
09/01/2024	35,400	0.00 ■■	0.00	35,400	0	0	0	0
08/01/2024	35,200	-3.10 ▼	-8.81	38,300	35,700	35,200	300	10,560,000
05/01/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
04/01/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
03/01/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
02/01/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
29/12/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
28/12/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
27/12/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
26/12/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
25/12/2023	38,300	0.00 ■■	0.00	38,300	0	0	0	0
22/12/2023	38,300	-0.20 ▼	-0.52	38,500	38,300	38,300	100	3,830,000
21/12/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	500	19,250,000
20/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
18/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/12/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/12/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	200	7,700,000
12/12/2023	38,500	-0.30 ▼	-0.78	38,800	38,800	38,500	1,300	50,050,000
11/12/2023	38,800	0.40 ▲	1.03	38,400	38,800	38,800	100	3,880,000
08/12/2023	38,800	2.60 ▲	6.70	36,200	39,000	37,000	800	31,040,000
07/12/2023	36,200	0.00 ■■	0.00	36,200	36,300	36,200	1,000	36,200,000
06/12/2023	37,000	-2.50 ▼	-6.76	39,500	37,000	35,900	1,700	62,900,000
05/12/2023	39,500	2.80 ▲	7.09	36,700	39,500	39,500	100	3,950,000
04/12/2023	36,400	1.40 ▲	3.85	35,000	37,000	29,900	4,800	174,720,000
01/12/2023	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	500	17,500,000
30/11/2023	34,600	-1.40 ▼	-4.05	36,000	37,000	34,600	2,100	72,660,000
29/11/2023	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	100	3,600,000
28/11/2023	36,100	2.50 ▲	6.93	33,600	36,100	36,000	900	32,490,000
27/11/2023	33,600	-3.30 ▼	-9.82	36,900	33,600	33,600	100	3,360,000
24/11/2023	37,000	-6.40 ▼	-17.30	43,400	37,000	36,900	10,800	399,600,000
23/11/2023	43,400	5.40 ▲	12.44	38,000	43,400	43,400	100	4,340,000
22/11/2023	38,000	3.90 ▲	10.26	34,100	38,000	38,000	100	3,800,000
21/11/2023	34,000	-4.50 ▼	-13.24	38,500	34,100	34,000	1,400	47,600,000
20/11/2023	38,500	0.00 ■■	0.00	38,500	38,500	38,500	600	23,100,000
17/11/2023	38,000	-1.60 ▼	-4.21	39,600	44,900	38,000	1,300	49,400,000
16/11/2023	39,900	4.30 ▲	10.78	35,600	39,900	39,000	300	11,970,000
15/11/2023	34,800	0.10 ▲	0.29	34,700	39,900	34,700	600	20,880,000
14/11/2023	34,500	-5.90 ▼	-17.10	40,400	40,400	34,500	10,200	351,900,000
13/11/2023	40,400	-7.10 ▼	-17.57	47,500	40,500	40,400	3,200	129,280,000
10/11/2023	47,500	6.10 ▲	12.84	41,400	47,500	47,500	100	4,750,000
09/11/2023	41,400	2.60 ▲	6.28	38,800	41,400	41,400	100	4,140,000
08/11/2023	38,800	5.00 ▲	12.89	33,800	38,800	38,700	10,400	403,520,000
07/11/2023	33,800	0.10 ▲	0.30	33,700	34,100	33,800	4,500	152,100,000
06/11/2023	33,500	-5.50 ▼	-16.42	39,000	34,000	33,500	900	30,150,000
03/11/2023	39,000	-1.00 ▼	-2.56	40,000	39,100	39,000	1,100	42,900,000
02/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/11/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,100	124,000,000
31/10/2023	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	100	4,000,000
30/10/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
27/10/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
26/10/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
25/10/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
24/10/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
23/10/2023	40,500	-1.00 ▼	-2.47	41,500	40,500	40,500	100	4,050,000
20/10/2023	40,500	-0.50 ▼	-1.23	41,000	42,000	40,500	2,500	101,250,000
19/10/2023	41,000	-6.30 ▼	-15.37	47,300	41,000	41,000	2,100	86,100,000
18/10/2023	47,300	0.00 ■■	0.00	47,300	0	0	0	0
17/10/2023	47,300	0.00 ■■	0.00	47,300	0	0	0	0
16/10/2023	47,300	0.00 ■■	0.00	47,300	47,300	47,300	900	42,570,000
13/10/2023	47,300	0.00 ■■	0.00	47,300	0	0	0	0
12/10/2023	47,000	-1.00 ▼	-2.13	48,000	47,900	47,000	300	14,100,000
11/10/2023	47,000	-0.20 ▼	-0.43	47,200	50,000	47,000	400	18,800,000
10/10/2023	48,000	5.70 ▲	11.88	42,300	48,100	43,000	600	28,800,000
09/10/2023	48,800	6.30 ▲	12.91	42,500	48,800	42,000	4,400	214,720,000
06/10/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
05/10/2023	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
04/10/2023	42,500	0.50 ▲	1.18	42,000	42,500	42,500	100	4,250,000
03/10/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,300	96,600,000
02/10/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	200	8,400,000
29/09/2023	42,000	0.40 ▲	0.95	41,600	42,000	42,000	500	21,000,000
28/09/2023	41,500	-2.50 ▼	-6.02	44,000	42,000	41,500	2,300	95,450,000
27/09/2023	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/09/2023	44,000	-2.00 ▼	-4.55	46,000	44,000	44,000	1,500	66,000,000
21/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
19/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
12/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
06/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
31/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
25/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/08/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
15/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/08/2023	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
02/08/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/08/2023	46,000	6.00 ▲	13.04	40,000	46,000	46,000	100	4,600,000
31/07/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,400	56,000,000
28/07/2023	40,000	0.50 ▲	1.25	39,500	40,000	40,000	1,000	40,000,000
27/07/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
26/07/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
25/07/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
24/07/2023	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	100	3,950,000
21/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/07/2023	40,100	0.10 ▲	0.25	40,000	0	0	0	0
17/07/2023	40,100	0.10 ▲	0.25	40,000	40,100	40,000	300	12,030,000
14/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/07/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/07/2023	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	100	4,000,000
06/07/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
05/07/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
04/07/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/07/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
30/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
29/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/06/2023	42,000	2.00 ▲	4.76	40,000	42,000	42,000	300	12,600,000
23/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/06/2023	40,000	0.60 ▲	1.50	39,400	40,000	40,000	100	4,000,000
21/06/2023	39,300	-0.20 ▼	-0.51	39,500	39,500	39,300	700	27,510,000
20/06/2023	39,500	0.20 ▲	0.51	39,300	39,500	39,500	2,000	79,000,000
19/06/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
16/06/2023	39,300	-0.10 ▼	-0.25	39,400	39,300	39,300	100	3,930,000
15/06/2023	39,000	-3.00 ▼	-7.69	42,000	40,000	39,000	4,500	175,500,000
14/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
13/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
12/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
06/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
05/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/06/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
31/05/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
30/05/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
29/05/2023	43,500	0.00 ■■	0.00	43,500	45,000	43,500	300	13,050,000
26/05/2023	44,000	1.00 ▲	2.27	43,000	44,000	43,000	300	13,200,000
25/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
24/05/2023	43,000	43.00 ▲	100.00	0	0	0	0	0
23/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
22/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
19/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
18/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
17/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
16/05/2023	43,000	1.00 ▲	2.33	42,000	43,000	43,000	200	8,600,000
15/05/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
12/05/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
11/05/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/05/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
09/05/2023	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	100	4,200,000
08/05/2023	42,200	0.10 ▲	0.24	42,100	42,200	42,200	300	12,660,000
05/05/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
04/05/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
28/04/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
27/04/2023	42,100	0.00 ■■	0.00	42,100	42,100	42,100	100	4,210,000
26/04/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
25/04/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
24/04/2023	42,100	0.00 ■■	0.00	42,100	0	0	0	0
21/04/2023	42,100	0.10 ▲	0.24	42,000	42,100	42,100	200	8,420,000
20/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
17/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
14/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
13/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
12/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
11/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
06/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
05/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
04/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/04/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
31/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
30/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
29/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/03/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
27/03/2023	42,000	4.50 ▲	10.71	37,500	42,000	42,000	300	12,600,000
24/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
23/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
22/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
21/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
20/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
17/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
16/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
15/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
14/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
13/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
10/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
09/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
08/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
07/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
06/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
03/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
02/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
01/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
28/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
27/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
24/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
23/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
22/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
21/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
20/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
17/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
16/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
15/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
14/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
13/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
10/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
09/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
08/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
07/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
06/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
03/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
02/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
01/02/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
31/01/2023	38,000	0.50 ▲	1.32	37,500	0	0	0	0
30/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
27/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
19/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
18/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
17/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
16/01/2023	38,000	0.50 ▲	1.32	37,500	0	0	0	0
13/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
12/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
11/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
10/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
09/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
06/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
05/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
04/01/2023	38,000	0.50 ▲	1.32	37,500	0	0	0	0
03/01/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
30/12/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
29/12/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
28/12/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
27/12/2022	38,000	1.00 ▲	2.63	37,000	38,000	37,000	1,000	38,000,000
26/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/12/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
22/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/12/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	600	22,200,000
13/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/12/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
09/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/12/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
07/12/2022	37,000	-0.30 ▼	-0.81	37,300	37,000	37,000	700	25,900,000
06/12/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
05/12/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
02/12/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
01/12/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
30/11/2022	37,300	0.20 ▲	0.54	37,100	37,300	37,300	300	11,190,000
29/11/2022	37,300	1.80 ▲	4.83	35,500	37,300	37,000	800	29,840,000
28/11/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
25/11/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
24/11/2022	35,500	-2.10 ▼	-5.92	37,600	35,500	35,500	700	24,850,000
23/11/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
22/11/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
21/11/2022	37,100	0.10 ▲	0.27	37,000	38,000	37,100	700	25,970,000
18/11/2022	37,000	1.80 ▲	4.86	35,200	0	0	0	0
17/11/2022	37,000	1.80 ▲	4.86	35,200	37,000	37,000	400	14,800,000
16/11/2022	35,500	0.50 ▲	1.41	35,000	35,500	35,000	1,900	67,450,000
15/11/2022	35,000	-1.50 ▼	-4.29	36,500	35,000	35,000	300	10,500,000
14/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
11/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
10/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
08/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
07/11/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
04/11/2022	36,500	-0.60 ▼	-1.64	37,100	36,500	36,500	300	10,950,000
03/11/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
02/11/2022	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	400	14,800,000
01/11/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
31/10/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
28/10/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
27/10/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
26/10/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
25/10/2022	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	100	3,750,000
24/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
14/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/10/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
12/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/10/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
06/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
05/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
04/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
03/10/2022	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	500	19,000,000
30/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
29/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
28/09/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,500	97,500,000
27/09/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,000	78,000,000
26/09/2022	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	500	19,500,000
23/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/08/2022	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	7,000	280,000,000
26/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
25/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
24/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
23/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
22/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
19/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
18/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
17/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
16/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
15/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
12/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
10/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
09/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
08/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
05/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
04/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
03/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
02/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
01/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
29/07/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
28/07/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
27/07/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
26/07/2022	40,500	0.50 ▲	1.23	40,000	40,500	40,500	500	20,250,000
25/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/07/2022	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	300	12,000,000
11/07/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
08/07/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
07/07/2022	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	500	20,500,000
06/07/2022	42,000	-1.00 ▼	-2.38	43,000	42,000	42,000	700	29,400,000
05/07/2022	43,000	-0.20 ▼	-0.47	43,200	43,000	43,000	100	4,300,000
04/07/2022	43,200	-0.20 ▼	-0.46	43,400	43,200	43,200	400	17,280,000
01/07/2022	43,400	0.10 ▲	0.23	43,300	43,400	43,400	700	30,380,000
30/06/2022	43,300	0.00 ■■	0.00	43,300	0	0	0	0
29/06/2022	43,300	0.00 ■■	0.00	43,300	0	0	0	0
28/06/2022	43,300	0.00 ■■	0.00	43,300	0	0	0	0
27/06/2022	43,300	0.00 ■■	0.00	43,300	0	0	0	0
24/06/2022	43,300	0.00 ■■	0.00	43,300	0	0	0	0
23/06/2022	43,300	0.10 ▲	0.23	43,200	43,300	43,300	500	21,650,000
22/06/2022	43,200	0.00 ■■	0.00	43,200	0	0	0	0
21/06/2022	43,200	0.10 ▲	0.23	43,100	43,200	43,200	500	21,600,000
20/06/2022	43,100	0.10 ▲	0.23	43,000	43,100	43,100	1,000	43,100,000
17/06/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
16/06/2022	43,000	-2.00 ▼	-4.65	45,000	43,000	43,000	1,700	73,100,000
15/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
10/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
09/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
03/06/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
02/06/2022	45,000	1.50 ▲	3.33	43,500	45,000	45,000	500	22,500,000
01/06/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
31/05/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
30/05/2022	43,500	0.50 ▲	1.15	43,000	43,500	43,500	500	21,750,000
27/05/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
26/05/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
25/05/2022	43,000	-2.00 ▼	-4.65	45,000	43,000	43,000	800	34,400,000
24/05/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/05/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/05/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/05/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/05/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/05/2022	45,000	2.50 ▲	5.56	42,500	45,000	45,000	100	4,500,000
16/05/2022	48,000	5.50 ▲	11.46	42,500	0	0	0	0
13/05/2022	48,000	-0.50 ▼	-1.04	48,500	48,000	42,000	1,100	52,800,000
12/05/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
11/05/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
10/05/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
09/05/2022	48,500	-0.10 ▼	-0.21	48,600	48,500	48,500	1,700	82,450,000
29/04/2022	50,500	2.00 ▲	3.96	48,500	0	0	0	0
28/04/2022	50,500	2.00 ▲	3.96	48,500	0	0	0	0
27/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
26/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
25/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
23/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
22/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
21/04/2022	50,500	0.00 ■■	0.00	50,500	50,500	50,500	90	4,545,000
20/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
19/04/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
18/04/2022	50,500	6.30 ▲	12.48	44,200	50,500	50,500	100	5,050,000
16/04/2022	44,500	-6.50 ▼	-14.61	51,000	44,500	44,000	170	7,565,000
15/04/2022	44,500	-6.50 ▼	-14.61	51,000	44,500	44,000	1,700	75,650,000
14/04/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	500	25,500,000
13/04/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
12/04/2022	51,000	1.00 ▲	1.96	50,000	51,000	51,000	400	20,400,000
08/04/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/04/2022	50,000	2.00 ▲	4.00	48,000	50,000	50,000	500	25,000,000
06/04/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
05/04/2022	48,000	0.00 ■■	0.00	48,000	0	0	0	0
04/04/2022	48,000	0.10 ▲	0.21	47,900	48,000	48,000	800	38,400,000
01/04/2022	47,900	6.20 ▲	12.94	41,700	47,900	47,900	400	19,160,000
31/03/2022	41,700	0.00 ■■	0.00	41,700	0	0	0	0
30/03/2022	41,700	0.00 ■■	0.00	41,700	0	0	0	0
29/03/2022	41,700	0.00 ■■	0.00	41,700	0	0	0	0
28/03/2022	41,700	0.00 ■■	0.00	41,700	0	0	0	0
25/03/2022	41,700	0.00 ■■	0.00	41,700	0	0	0	0
24/03/2022	41,700	0.00 ■■	0.00	41,700	0	0	0	0
23/03/2022	41,700	-7.30 ▼	-17.51	49,000	41,700	41,700	300	12,510,000
22/03/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
21/03/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
18/03/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
17/03/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
16/03/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
15/03/2022	49,000	0.70 ▲	1.43	48,300	49,000	49,000	100	4,900,000
14/03/2022	48,300	0.00 ■■	0.00	48,300	0	0	0	0
11/03/2022	48,300	6.30 ▲	13.04	42,000	48,300	48,300	100	4,830,000
10/03/2022	42,000	0.10 ▲	0.24	41,900	42,000	42,000	100	4,200,000
09/03/2022	41,900	5.40 ▲	12.89	36,500	41,900	41,900	100	4,190,000
08/03/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
07/03/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
04/03/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
03/03/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
02/03/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
01/03/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
28/02/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
25/02/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
24/02/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
23/02/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
22/02/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
21/02/2022	36,500	-6.40 ▼	-17.53	42,900	36,500	36,500	500	18,250,000
18/02/2022	42,500	-0.40 ▼	-0.94	42,900	0	0	0	0
17/02/2022	42,500	-0.40 ▼	-0.94	42,900	0	0	0	0
16/02/2022	42,500	-0.40 ▼	-0.94	42,900	0	0	0	0
15/02/2022	42,500	-0.40 ▼	-0.94	42,900	0	0	0	0
14/02/2022	42,500	-7.50 ▼	-17.65	50,000	47,000	42,500	1,200	51,000,000
11/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/02/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
09/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/02/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/02/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000
28/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/01/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/01/2022	50,000	5.00 ▲	10.00	45,000	50,000	50,000	200	10,000,000
18/01/2022	45,000	-4.40 ▼	-9.78	49,400	45,000	45,000	400	18,000,000
17/01/2022	49,400	6.40 ▲	12.96	43,000	49,400	49,400	100	4,940,000
14/01/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
13/01/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
12/01/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
11/01/2022	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
10/01/2022	43,000	5.60 ▲	13.02	37,400	43,000	43,000	2,000	86,000,000
07/01/2022	37,400	-6.60 ▼	-17.65	44,000	37,400	37,400	100	3,740,000
06/01/2022	44,000	1.80 ▲	4.09	42,200	44,000	44,000	200	8,800,000
05/01/2022	44,500	5.80 ▲	13.03	38,700	44,500	33,000	500	22,250,000
04/01/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
31/12/2021	38,700	0.00 ■■	0.00	38,700	0	0	0	0
30/12/2021	38,700	0.00 ■■	0.00	38,700	0	0	0	0
29/12/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
22/12/2021	42,000	1.00 ▲	2.38	41,000	42,000	42,000	100	4,200,000
21/12/2021	41,000	1.20 ▲	2.93	39,800	41,000	41,000	300	12,300,000
20/12/2021	41,000	3.10 ▲	7.56	37,900	41,000	38,500	600	24,600,000
17/12/2021	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
16/12/2021	37,900	-6.60 ▼	-17.41	44,500	37,900	37,900	100	3,790,000
15/12/2021	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
13/12/2021	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
10/12/2021	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
09/12/2021	44,500	5.10 ▲	11.46	39,400	44,500	44,500	100	4,450,000
08/12/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
07/12/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
06/12/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
03/12/2021	39,400	0.10 ▲	0.25	39,300	39,400	39,400	100	3,940,000
02/12/2021	39,300	5.10 ▲	12.98	34,200	39,300	39,300	100	3,930,000
01/12/2021	37,000	-34.20 ▼	-92.43	34,200	0	0	0	0
30/11/2021	37,000	-34.20 ▼	-92.43	34,200	0	0	0	0
29/11/2021	37,000	-34.20 ▼	-92.43	34,200	0	0	0	0
26/11/2021	37,000	-34.20 ▼	-92.43	34,200	0	0	0	0
25/11/2021	37,000	0.60 ▲	1.62	36,400	37,000	32,000	1,800	66,600,000
24/11/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
23/11/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
22/11/2021	36,400	-6.40 ▼	-17.58	42,800	36,400	36,400	100	3,640,000
19/11/2021	43,000	3.00 ▲	6.98	40,000	43,000	34,100	4,000	172,000,000
18/11/2021	43,000	3.20 ▲	7.44	39,800	43,000	33,900	300	12,900,000
17/11/2021	43,000	0.10 ▲	0.23	42,900	43,000	36,500	200	8,600,000
16/11/2021	42,900	0.00 ■■	0.00	42,900	42,900	42,900	400	17,160,000
15/11/2021	42,900	0.00 ■■	0.00	42,900	42,900	42,900	800	34,320,000
12/11/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
11/11/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
10/11/2021	42,900	0.90 ▲	2.10	42,000	42,900	42,900	700	30,030,000
09/11/2021	42,000	-1.00 ▼	-2.38	43,000	42,000	42,000	1,100	46,200,000
08/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
05/11/2021	43,000	1.10 ▲	2.56	41,900	43,000	43,000	300	12,900,000
04/11/2021	42,500	2.40 ▲	5.65	40,100	42,500	41,000	310	13,175,000
03/11/2021	41,000	4.50 ▲	10.98	36,500	41,000	36,000	1,600	65,600,000
02/11/2021	39,700	5.10 ▲	12.85	34,600	39,700	29,500	1,600	63,520,000
01/11/2021	34,600	-4.70 ▼	-13.58	39,300	34,600	34,600	500	17,300,000
29/10/2021	40,000	2.40 ▲	6.00	37,600	40,000	39,100	500	20,000,000
28/10/2021	37,600	4.90 ▲	13.03	32,700	37,600	37,600	100	3,760,000
26/10/2021	32,700	4.20 ▲	12.84	28,500	32,700	32,700	100	3,270,000
25/10/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/10/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/10/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/10/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/10/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/10/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/10/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/10/2021	28,500	-4.90 ▼	-17.19	33,400	28,500	28,500	200	5,700,000
13/10/2021	31,600	-33.40 ▼	-105.70	33,400	0	0	0	0
12/10/2021	31,600	-33.40 ▼	-105.70	33,400	0	0	0	0
11/10/2021	31,600	-33.40 ▼	-105.70	33,400	0	0	0	0
08/10/2021	31,600	-5.50 ▼	-17.41	37,100	37,100	31,600	300	9,480,000
06/10/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
05/10/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
04/10/2021	37,100	-5.90 ▼	-15.90	43,000	37,100	37,100	100	3,710,000
01/10/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
30/09/2021	43,000	3.50 ▲	8.14	39,500	43,000	43,000	100	4,300,000
29/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
28/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
27/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
24/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
23/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
22/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
21/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
20/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
17/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
16/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
15/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
14/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
13/09/2021	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,000	39,500,000
10/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
09/09/2021	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,500	59,250,000
08/09/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
07/09/2021	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	500	19,750,000
06/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/08/2021	40,000	0.90 ▲	2.25	39,100	40,000	40,000	1,900	76,000,000
16/08/2021	39,000	-39.10 ▼	-100.26	39,100	0	0	0	0
13/08/2021	39,000	0.00 ■■	0.00	39,000	40,000	39,000	2,000	78,000,000
12/08/2021	39,000	5.00 ▲	12.82	34,000	39,000	39,000	100	3,900,000
11/08/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/08/2021	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	100	3,400,000
09/08/2021	40,000	0.60 ▲	1.50	39,400	40,000	40,000	300	12,000,000
06/08/2021	34,500	-39.40 ▼	-114.20	39,400	0	0	0	0
05/08/2021	34,500	-5.50 ▼	-15.94	40,000	40,000	34,500	900	31,050,000
04/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/07/2021	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	300	12,000,000
23/07/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
22/07/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
21/07/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
20/07/2021	40,500	0.50 ▲	1.23	40,000	40,500	40,500	1,000	40,500,000
19/07/2021	40,000	-1.50 ▼	-3.75	41,500	40,000	40,000	200	8,000,000
16/07/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
15/07/2021	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
14/07/2021	41,500	0.50 ▲	1.20	41,000	41,500	41,500	200	8,300,000
13/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/07/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/07/2021	41,000	-1.90 ▼	-4.63	42,900	41,000	41,000	100	4,100,000
05/07/2021	43,000	2.50 ▲	5.81	40,500	43,000	41,500	11,000	473,000,000
02/07/2021	40,500	0.20 ▲	0.49	40,300	40,500	40,500	100	4,050,000
01/07/2021	40,300	5.20 ▲	12.90	35,100	40,300	40,200	5,000	201,500,000
30/06/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
29/06/2021	35,100	-5.30 ▼	-15.10	40,400	35,100	35,100	100	3,510,000
28/06/2021	41,000	1.00 ▲	2.44	40,000	41,000	40,000	3,600	147,600,000
25/06/2021	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	100	4,000,000
24/06/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	300	12,300,000
23/06/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/06/2021	41,000	1.00 ▲	2.44	40,000	41,000	41,000	500	20,500,000
21/06/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/06/2021	40,000	-0.60 ▼	-1.50	40,600	40,000	40,000	100	4,000,000
17/06/2021	40,000	-1.30 ▼	-3.25	41,300	41,000	40,000	8,000	320,000,000
16/06/2021	41,000	0.00 ■■	0.00	41,000	42,000	41,000	700	28,700,000
14/06/2021	41,000	1.00 ▲	2.44	40,000	41,000	41,000	500	20,500,000
11/06/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10,600	424,000,000
10/06/2021	40,000	0.00 ■■	0.00	40,000	42,000	40,000	29,100	1,164,000,000
09/06/2021	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	20,000	800,000,000
08/06/2021	41,000	1.00 ▲	2.44	40,000	41,000	41,000	500	20,500,000
07/06/2021	40,000	-0.40 ▼	-1.00	40,400	40,000	40,000	2,500	100,000,000
04/06/2021	41,000	0.30 ▲	0.73	40,700	41,000	40,000	26,200	1,074,200,000
03/06/2021	41,000	-1.40 ▼	-3.41	42,400	42,500	36,200	22,800	934,800,000
02/06/2021	42,000	-42.40 ▼	-100.95	42,400	0	0	0	0
01/06/2021	42,000	-42.40 ▼	-100.95	42,400	0	0	0	0
31/05/2021	42,000	-42.40 ▼	-100.95	42,500	0	0	0	0
28/05/2021	42,000	-0.50 ▼	-1.19	42,500	42,500	42,000	700	29,400,000
27/05/2021	42,500	5.50 ▲	12.94	37,000	42,500	42,500	11,000	467,500,000
26/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/05/2021	37,000	-6.00 ▼	-16.22	43,000	37,000	37,000	100	3,700,000
07/05/2021	45,000	-43.00 ▼	-95.56	43,000	0	0	0	0
06/05/2021	45,000	-43.00 ▼	-95.56	43,000	0	0	0	0
05/05/2021	45,000	-43.00 ▼	-95.56	43,000	0	0	0	0
29/04/2021	45,000	-43.00 ▼	-95.56	43,000	0	0	0	0
28/04/2021	45,000	-43.00 ▼	-95.56	43,000	0	0	0	0
27/04/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/04/2021	45,000	0.20 ▲	0.44	44,800	45,000	45,000	100	4,500,000
23/04/2021	45,000	-44.80 ▼	-99.56	44,800	0	0	0	0
22/04/2021	45,000	-44.80 ▼	-99.56	44,800	0	0	0	0
20/04/2021	45,000	-44.80 ▼	-99.56	44,800	0	0	0	0
19/04/2021	45,000	-44.80 ▼	-99.56	44,800	0	0	0	0
16/04/2021	45,000	4.80 ▲	10.67	40,200	45,000	44,500	2,200	99,000,000
15/04/2021	40,200	5.20 ▲	12.94	35,000	40,200	40,200	100	4,020,000
14/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/04/2021	35,000	-5.00 ▼	-14.29	40,000	35,000	35,000	1,800	63,000,000
12/04/2021	40,000	-4.70 ▼	-11.75	44,700	40,000	40,000	600	24,000,000
09/04/2021	45,000	-44.70 ▼	-99.33	44,700	0	0	0	0
08/04/2021	45,000	-44.70 ▼	-99.33	44,700	0	0	0	0
07/04/2021	45,000	-44.70 ▼	-99.33	44,700	0	0	0	0
06/04/2021	45,000	-44.70 ▼	-99.33	44,700	0	0	0	0
05/04/2021	45,000	-44.70 ▼	-99.33	44,200	0	0	0	0
02/04/2021	45,000	0.80 ▲	1.78	44,200	45,000	44,000	5,200	234,000,000
01/04/2021	45,000	4.00 ▲	8.89	41,000	45,000	41,000	5,300	238,500,000
31/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
30/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
29/03/2021	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	200	8,200,000
26/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
25/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
24/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
23/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
22/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
19/03/2021	42,000	2.90 ▲	6.90	39,100	42,000	42,000	500	21,000,000
18/03/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
17/03/2021	39,100	-6.90 ▼	-17.65	46,000	39,100	39,100	200	7,820,000
16/03/2021	46,000	-0.60 ▼	-1.30	46,600	46,000	46,000	1,100	50,600,000
15/03/2021	46,600	6.00 ▲	12.88	40,600	46,600	46,600	100	4,660,000
12/03/2021	40,500	-40.60 ▼	-100.25	40,600	0	0	0	0
11/03/2021	40,500	0.50 ▲	1.23	40,000	41,000	40,500	500	20,250,000
10/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/03/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
01/03/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
26/02/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/02/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/02/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/02/2021	40,000	0.90 ▲	2.25	39,100	40,000	40,000	100	4,000,000
18/02/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
17/02/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
09/02/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
08/02/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
05/02/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
04/01/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
31/12/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
30/12/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
28/12/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
24/12/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
23/12/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
18/12/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
17/12/2020	39,100	5.10 ▲	13.04	34,000	39,100	39,100	10	391,000
16/12/2020	39,100	5.10 ▲	13.04	34,000	39,100	39,100	10	391,000
15/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
27/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/11/2020	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	100	3,400,000
19/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/11/2020	40,000	3.80 ▲	9.50	36,200	40,000	40,000	100	4,000,000
13/11/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
10/11/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
09/11/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
06/11/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
05/11/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
04/11/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
03/11/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
02/11/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
30/10/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
29/10/2020	36,200	-6.30 ▼	-17.40	42,500	36,200	36,200	100	3,620,000
28/10/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
27/10/2020	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	100	4,250,000
26/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/10/2020	50,000	4.00 ▲	8.00	46,000	50,000	50,000	100	5,000,000
14/10/2020	46,000	6.00 ▲	13.04	40,000	46,000	46,000	10	460,000
13/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	150	6,000,000
09/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/09/2020	40,000	-2.50 ▼	-6.25	42,500	40,000	40,000	150	6,000,000
28/09/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
25/09/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
24/09/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
23/09/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
22/09/2020	42,500	5.50 ▲	12.94	37,000	42,500	42,500	150	6,375,000
21/09/2020	37,000	4.80 ▲	12.97	32,200	37,000	37,000	100	3,700,000
18/09/2020	32,200	4.20 ▲	13.04	28,000	32,200	32,200	10	322,000
17/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/09/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,600	44,800,000
10/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/08/2020	28,000	-5.00 ▼	-17.86	33,000	28,000	28,000	20	560,000
18/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/08/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/07/2020	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
02/07/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/07/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/06/2020	30,000	6.70 ▲	22.33	23,300	30,000	30,000	100	3,000,000
12/06/2020	26,600	-23.30 ▼	-87.59	23,300	0	0	0	0
11/06/2020	26,600	-23.30 ▼	-87.59	23,300	0	0	0	0
10/06/2020	26,600	-23.30 ▼	-87.59	23,300	0	0	0	0
09/06/2020	26,600	-23.30 ▼	-87.59	23,300	0	0	0	0
08/06/2020	26,600	-23.30 ▼	-87.59	23,300	0	0	0	0
05/06/2020	26,600	-23.30 ▼	-87.59	23,300	0	0	0	0
04/06/2020	26,600	-23.30 ▼	-87.59	23,300	0	0	0	0
01/06/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
26/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
25/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
22/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
21/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
20/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
15/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
12/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
11/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
07/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
06/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
05/05/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
29/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
24/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
21/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
20/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
16/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
15/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
13/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
10/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
07/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
06/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
01/04/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
27/03/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
24/03/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
23/03/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
19/03/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
18/03/2020	26,600	-4.60 ▼	-17.29	31,200	26,600	26,600	10	266,000
17/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
16/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
13/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
12/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
11/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
06/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
05/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
02/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
27/02/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
25/02/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
24/02/2020	31,200	-5.40 ▼	-17.31	36,600	31,200	31,200	10	312,000
21/02/2020	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
20/02/2020	36,600	-6.40 ▼	-17.49	43,000	36,600	36,600	10	366,000
19/02/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
17/02/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
14/02/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
13/02/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
11/02/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
10/02/2020	43,000	1.00 ▲	2.33	42,000	43,000	43,000	20	860,000
09/02/2020	42,000	-3.00 ▼	-7.14	45,000	42,000	42,000	10	420,000
07/02/2020	42,000	-3.00 ▼	-7.14	45,000	42,000	42,000	10	420,000
05/02/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/02/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/02/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
31/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
21/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
17/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
08/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
06/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
31/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/12/2019	45,000	5.00 ▲	11.11	40,000	45,000	45,000	20	900,000
20/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/12/2019	40,000	4.60 ▲	11.50	35,400	40,000	40,000	1,200	48,000,000
13/12/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
12/12/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
11/12/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
10/12/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
09/12/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
06/12/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
04/12/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
03/12/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
02/12/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
29/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
28/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
27/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
26/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
25/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
22/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
21/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
20/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
19/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
18/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
15/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
14/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
13/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
12/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
11/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
08/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
07/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
06/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
05/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
04/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
01/11/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
31/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
30/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
29/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
28/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
25/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
24/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
23/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
22/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
21/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
18/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
17/10/2019	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
16/10/2019	35,400	4.60 ▲	12.99	30,800	35,400	35,400	50	1,770,000
15/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
14/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
11/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
10/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
09/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
08/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
07/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
04/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
03/10/2019	30,800	-5.40 ▼	-17.53	36,200	30,800	30,800	100	3,080,000
02/10/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
30/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
27/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
26/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
25/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
24/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
23/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
20/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
19/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
18/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
17/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
16/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
13/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
12/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
11/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
10/09/2019	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
09/09/2019	36,200	-36.20 ▼	-100.00	31,500	0	0	0	0
06/09/2019	36,200	4.70 ▲	12.98	31,500	36,200	36,200	200	7,240,000
05/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/08/2019	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	10	315,000
09/08/2019	37,000	4.80 ▲	12.97	32,200	37,000	37,000	1,340	49,580,000
07/08/2019	32,300	4.20 ▲	13.00	28,100	32,300	25,900	940	30,362,000
06/08/2019	33,200	4.30 ▲	12.95	28,900	33,200	25,600	30	996,000
05/08/2019	28,900	-5.00 ▼	-17.30	33,900	28,900	28,900	30	867,000
01/08/2019	33,900	4.40 ▲	12.98	29,500	33,900	33,000	960	32,544,000
30/07/2019	29,500	3.80 ▲	12.88	25,700	29,500	29,500	10	295,000
29/07/2019	25,700	-3.80 ▼	-14.79	29,500	25,700	25,700	20	514,000
23/07/2019	30,900	4.00 ▲	12.94	26,900	30,900	25,300	40	1,236,000
22/07/2019	26,900	-4.30 ▼	-15.99	31,200	26,900	26,900	10	269,000
18/07/2019	31,200	4.00 ▲	12.82	27,200	31,200	31,200	10	312,000
17/07/2019	27,200	-4.60 ▼	-16.91	31,800	27,200	27,200	10	272,000
12/07/2019	33,000	4.10 ▲	12.42	28,900	33,000	31,500	90	2,970,000
11/07/2019	28,900	3.70 ▲	12.80	25,200	28,900	28,900	150	4,335,000
09/07/2019	25,200	-2.60 ▼	-10.32	27,800	25,200	25,200	10	252,000
08/07/2019	27,800	-4.90 ▼	-17.63	32,700	27,800	27,800	10	278,000
05/07/2019	32,700	4.20 ▲	12.84	28,500	32,700	32,700	100	3,270,000
04/07/2019	28,800	3.70 ▲	12.85	25,100	28,800	25,100	560	16,128,000
03/07/2019	25,100	-3.00 ▼	-11.95	28,100	25,100	25,100	10	251,000
01/07/2019	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	10	281,000
27/06/2019	33,000	4.30 ▲	13.03	28,700	33,000	33,000	10	330,000
21/06/2019	28,700	3.70 ▲	12.89	25,000	28,700	28,700	10	287,000
20/06/2019	28,700	3.70 ▲	12.89	25,000	28,700	28,700	10	287,000
19/06/2019	25,000	-4.30 ▼	-17.20	29,300	25,000	25,000	10	250,000
14/06/2019	29,300	3.80 ▲	12.97	25,500	29,300	29,300	10	293,000
13/06/2019	29,300	3.80 ▲	12.97	25,500	29,300	29,300	10	293,000
06/06/2019	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	10	255,000
05/06/2019	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	10	255,000
04/06/2019	26,000	-1.50 ▼	-5.77	27,500	26,000	26,000	20	520,000
31/05/2019	27,500	-3.60 ▼	-13.09	31,100	27,500	27,500	10	275,000
30/05/2019	27,500	-3.60 ▼	-13.09	31,100	27,500	27,500	10	275,000
29/05/2019	31,100	4.00 ▲	12.86	27,100	31,100	31,100	10	311,000
28/05/2019	36,500	4.70 ▲	12.88	31,800	36,500	36,500	50	1,825,000
27/05/2019	36,500	4.70 ▲	12.88	31,800	36,500	36,500	50	1,825,000
26/05/2019	31,800	4.10 ▲	12.89	27,700	31,800	31,800	10	318,000
24/05/2019	31,800	4.10 ▲	12.89	27,700	31,800	31,800	10	318,000
24/04/2019	27,500	-4.80 ▼	-17.45	32,300	32,000	27,500	1,280	35,200,000
23/04/2019	27,500	-4.80 ▼	-17.45	32,300	32,000	27,500	1,280	35,200,000
22/04/2019	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	10	323,000
21/04/2019	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	10	323,000
19/04/2019	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	10	323,000
14/03/2019	38,000	-5.30 ▼	-13.95	43,300	38,000	38,000	10	380,000
12/03/2019	44,000	0.00 ■■	0.00	44,000	44,000	39,000	70	3,080,000
11/03/2019	44,000	5.30 ▲	12.05	38,700	44,000	44,000	190	8,360,000
07/03/2019	40,800	5.30 ▲	12.99	35,500	40,800	36,000	150	6,120,000
06/03/2019	35,000	-4.00 ▼	-11.43	39,000	36,000	35,000	380	13,300,000
05/03/2019	39,000	-6.20 ▼	-15.90	45,200	39,000	39,000	20	780,000
04/03/2019	46,000	5.90 ▲	12.83	40,100	46,000	44,000	350	16,100,000
27/02/2019	42,000	2.80 ▲	6.67	39,200	42,000	33,400	330	13,860,000
26/02/2019	29,800	-5.20 ▼	-17.45	35,000	40,000	29,800	130	3,874,000
25/02/2019	35,000	-6.10 ▼	-17.43	41,100	35,000	35,000	10	350,000
22/02/2019	42,000	2.60 ▲	6.19	39,400	42,000	33,600	590	24,780,000
21/02/2019	40,000	4.30 ▲	10.75	35,700	40,000	39,000	380	15,200,000
22/01/2019	35,700	4.60 ▲	12.89	31,100	35,700	35,700	10,000	357,000,000
02/01/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/12/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/12/2018	33,000	4.30 ▲	13.03	28,700	33,000	33,000	100	3,300,000
06/12/2018	28,700	3.70 ▲	12.89	25,000	28,700	28,700	100	2,870,000
05/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/12/2018	25,000	-4.00 ▼	-16.00	29,000	25,000	25,000	100	2,500,000
03/12/2018	29,000	-4.10 ▼	-14.14	33,100	29,000	29,000	100	2,900,000
29/11/2018	33,100	-5.80 ▼	-17.52	38,900	33,100	33,100	100	3,310,000
28/11/2018	39,500	4.70 ▲	11.90	34,800	39,500	29,600	3,100	122,450,000
27/11/2018	35,000	2.00 ▲	5.71	33,000	35,000	28,100	4,500	157,500,000
26/11/2018	33,000	0.40 ▲	1.21	32,600	33,000	33,000	2,000	66,000,000
23/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
22/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
21/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
20/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
19/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
16/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
15/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
14/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
13/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
12/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
09/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
08/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
07/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
06/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
05/11/2018	32,600	4.20 ▲	12.88	28,400	32,600	32,600	900	29,340,000
02/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
01/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
31/10/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
30/10/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
29/10/2018	28,400	-4.80 ▼	-16.90	33,200	28,400	28,400	100	2,840,000
26/10/2018	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
25/10/2018	33,200	-5.80 ▼	-17.47	39,000	33,200	33,200	100	3,320,000
24/10/2018	29,000	-5.00 ▼	-17.24	34,000	39,100	28,900	18,200	527,800,000
23/10/2018	35,000	-1.60 ▼	-4.57	36,600	35,000	31,200	1,400	49,000,000
22/10/2018	36,600	-6.40 ▼	-17.49	43,000	36,600	36,600	300	10,980,000
19/10/2018	43,000	5.00 ▲	11.63	38,000	43,000	43,000	100	4,300,000
18/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/10/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/10/2018	38,000	4.10 ▲	10.79	33,900	38,000	38,000	2,500	95,000,000
15/10/2018	33,900	4.40 ▲	12.98	29,500	33,900	33,900	100	3,390,000
12/10/2018	29,500	-5.20 ▼	-17.63	34,700	29,500	29,500	700	20,650,000
11/10/2018	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
10/10/2018	34,700	4.50 ▲	12.97	30,200	34,700	34,700	3,800	131,860,000
09/10/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
08/10/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/10/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/10/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/10/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
02/10/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
01/10/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/09/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/09/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/09/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
25/09/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/09/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/09/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/09/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/09/2018	30,200	-5.30 ▼	-17.55	35,500	30,200	30,200	1,000	30,200,000
18/09/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
17/09/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
14/09/2018	35,500	-6.00 ▼	-16.90	41,500	35,500	35,500	1,000	35,500,000
13/09/2018	41,600	5.40 ▲	12.98	36,200	41,600	39,000	5,000	208,000,000
12/09/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
11/09/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
10/09/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
07/09/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
06/09/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
05/09/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
04/09/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
31/08/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
30/08/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
29/08/2018	37,000	-36.20 ▼	-97.84	36,200	0	0	0	0
28/08/2018	37,000	-36.20 ▼	-97.84	35,900	0	0	0	0
27/08/2018	37,000	1.10 ▲	2.97	35,900	37,000	36,000	12,000	444,000,000
24/08/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
23/08/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
22/08/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
21/08/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
20/08/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
17/08/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
16/08/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
15/08/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
14/08/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
13/08/2018	35,900	4.60 ▲	12.81	31,300	35,900	35,900	1,000	35,900,000
10/08/2018	31,300	0.00 ■■	0.00	31,300	31,300	31,300	100	3,130,000
09/08/2018	31,300	4.00 ▲	12.78	27,300	31,300	30,000	3,200	100,160,000
08/08/2018	28,000	3.00 ▲	10.71	25,000	28,000	26,000	700	19,600,000
07/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/08/2018	25,000	3.00 ▲	12.00	22,000	25,000	25,000	300	7,500,000
01/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/07/2018	22,000	2.80 ▲	12.73	19,200	22,000	22,000	100	2,200,000
30/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
25/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/07/2018	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	400	7,680,000
09/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/07/2018	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	200	4,500,000
29/06/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/06/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/06/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/06/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/06/2018	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	200	5,280,000
22/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/06/2018	31,000	2.60 ▲	8.39	28,400	32,000	31,000	4,500	139,500,000
13/06/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
12/06/2018	28,400	-5.00 ▼	-17.61	33,400	28,400	28,400	400	11,360,000
11/06/2018	33,400	4.30 ▲	12.87	29,100	33,400	33,400	100	3,340,000
08/06/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
07/06/2018	29,100	-5.10 ▼	-17.53	34,200	29,100	29,100	500	14,550,000
06/06/2018	29,200	-4.90 ▼	-16.78	34,100	37,000	29,000	2,100	61,320,000
05/06/2018	29,600	-3.70 ▼	-12.50	33,300	35,000	29,600	600	17,760,000
04/06/2018	29,300	-33.30 ▼	-113.65	33,300	0	0	0	0
01/06/2018	29,300	0.10 ▲	0.34	29,200	33,500	29,300	2,100	61,530,000
31/05/2018	32,000	4.10 ▲	12.81	27,900	32,000	23,900	2,000	64,000,000
30/05/2018	32,600	4.20 ▲	12.88	28,400	32,600	24,300	700	22,820,000
29/05/2018	28,400	3.70 ▲	13.03	24,700	28,400	28,400	100	2,840,000
28/05/2018	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
25/05/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/05/2018	21,500	-3.60 ▼	-16.74	25,100	21,500	21,500	100	2,150,000
23/05/2018	22,600	-3.60 ▼	-15.93	26,200	30,100	22,600	300	6,780,000
22/05/2018	26,200	-4.40 ▼	-16.79	30,600	26,200	26,200	100	2,620,000
21/05/2018	30,600	-5.30 ▼	-17.32	35,900	30,600	30,600	100	3,060,000
18/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
17/05/2018	35,900	-6.30 ▼	-17.55	42,200	35,900	35,900	100	3,590,000
16/05/2018	33,300	-4.00 ▼	-12.01	37,300	42,800	33,100	14,100	469,530,000
15/05/2018	37,000	2.20 ▲	5.95	34,800	38,000	37,000	2,700	99,900,000
14/05/2018	53,400	6.90 ▲	12.92	46,500	53,400	40,000	15,000	801,000,000
11/05/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
10/05/2018	46,500	6.00 ▲	12.90	40,500	46,500	46,500	300	13,950,000
09/05/2018	31,000	-4.90 ▼	-15.81	35,900	41,200	31,000	1,500	46,500,000
08/05/2018	35,900	4.60 ▲	12.81	31,300	35,900	35,900	100	3,590,000
07/05/2018	31,300	4.00 ▲	12.78	27,300	31,300	31,300	100	3,130,000
04/05/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
03/05/2018	27,300	-4.50 ▼	-16.48	31,800	27,300	27,300	100	2,730,000
02/05/2018	32,000	4.10 ▲	12.81	27,900	32,000	25,000	3,500	112,000,000
27/04/2018	28,100	-27.90 ▼	-99.29	27,900	0	0	0	0
26/04/2018	28,100	-27.90 ▼	-99.29	27,900	0	0	0	0
24/04/2018	28,100	-27.90 ▼	-99.29	27,900	0	0	0	0
23/04/2018	28,100	-27.90 ▼	-99.29	27,900	0	0	0	0
20/04/2018	28,100	-27.90 ▼	-99.29	27,900	0	0	0	0
19/04/2018	28,100	0.00 ■■	0.00	28,100	28,100	24,500	8,900	250,090,000
18/04/2018	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	100	2,810,000
13/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
15/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
09/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,300	42,900,000
08/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/03/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
28/02/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/02/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/02/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/02/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/02/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/02/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,600	85,800,000
12/02/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/02/2018	33,000	4.30 ▲	13.03	28,700	33,000	33,000	1,900	62,700,000
08/02/2018	28,700	3.70 ▲	12.89	25,000	28,700	28,700	400	11,480,000
07/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/02/2018	25,000	3.20 ▲	12.80	21,800	25,000	25,000	100	2,500,000
31/01/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
30/01/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
29/01/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
26/01/2018	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
25/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/01/2018	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	100	1,900,000
22/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/01/2018	22,300	-3.70 ▼	-16.59	26,000	22,300	22,300	100	2,230,000
16/01/2018	26,100	-26.00 ▼	-99.62	26,000	0	0	0	0
15/01/2018	26,100	-4.40 ▼	-16.86	30,500	26,100	26,000	500	13,050,000
12/01/2018	31,300	4.00 ▲	12.78	27,300	31,300	29,100	1,200	37,560,000
11/01/2018	27,300	3.50 ▲	12.82	23,800	27,300	27,300	600	16,380,000
10/01/2018	25,300	3.30 ▲	13.04	22,000	25,300	18,700	900	22,770,000
09/01/2018	19,200	-3.30 ▼	-17.19	22,500	22,500	19,200	700	13,440,000
08/01/2018	20,100	-3.20 ▼	-15.92	23,300	23,300	20,100	400	8,040,000
05/01/2018	23,300	-3.90 ▼	-16.74	27,200	23,300	23,300	200	4,660,000
04/01/2018	31,900	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	27,800	-4.90 ▼	-14.98	36,000	36,000	27,800	200	5,560,000
02/01/2018	32,700	4.20 ▲	14.74	32,700	32,700	32,700	400	13,080,000
29/12/2017	28,500	1.10 ▲	4.01	28,500	28,500	28,500	100	2,850,000
28/12/2017	27,400	3.50 ▲	14.64	27,400	27,400	27,400	9,000	246,600,000
27/12/2017	24,100	3.10 ▲	14.76	23,000	24,100	23,000	500	12,050,000
26/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
25/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/12/2017	21,000	2.70 ▲	14.75	21,000	21,000	21,000	100	2,100,000
21/12/2017	18,300	5.20 ▲	39.69	18,300	18,300	18,300	100	1,830,000
20/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/10/2017	13,100	-2.20 ▼	-14.38	13,100	13,100	13,100	100	1,310,000
26/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
17/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/10/2017	15,300	-2.60 ▼	-14.53	15,300	15,300	15,300	100	1,530,000
13/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/10/2017	17,900	-3.10 ▼	-14.76	17,900	17,900	17,900	100	1,790,000
04/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,000	105,000,000
03/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
28/09/2017	21,000	0.30 ▲	1.45	21,000	21,000	21,000	100	2,100,000
27/09/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/09/2017	20,700	2.70 ▲	15.00	20,700	20,700	20,700	800	16,560,000
25/09/2017	18,000	2.30 ▲	14.65	18,000	18,000	18,000	100	1,800,000
22/09/2017	15,700	-2.70 ▼	-14.67	15,700	15,700	15,700	100	1,570,000
21/09/2017	18,400	-3.70 ▼	-16.74	18,400	18,400	18,400	100	1,840,000
20/09/2017	22,100	2.80 ▲	14.51	16,500	22,100	16,500	1,200	26,520,000
19/09/2017	19,300	2.50 ▲	14.88	19,300	19,300	19,300	200	3,860,000
18/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/09/2017	16,800	-2.30 ▼	-12.04	16,800	16,800	16,800	100	1,680,000
05/09/2017	19,100	-1.00 ▼	-4.98	20,200	20,200	19,100	200	3,820,000
01/09/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/08/2017	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	0	0
30/08/2017	20,200	-0.90 ▼	-4.27	16,700	20,200	16,700	3,100	62,620,000
29/08/2017	21,100	0.00 ■■	0.00	18,000	21,100	18,000	200	4,220,000
28/08/2017	21,100	0.10 ▲	0.48	21,100	21,100	21,100	2,500	52,750,000
25/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/08/2017	21,000	2.30 ▲	12.30	21,000	21,000	21,000	200	4,200,000
23/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5,900	110,330,000
18/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/08/2017	18,700	2.40 ▲	14.72	18,700	18,700	18,700	100	1,870,000
16/08/2017	16,300	4.60 ▲	39.32	16,300	16,300	16,300	100	1,630,000
15/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/07/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	100	1,170,000
07/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/06/2017	10,200	-3.80 ▼	-27.14	10,200	10,200	10,200	0	0
07/06/2017	14,000	-4.60 ▼	-24.73	14,000	14,000	14,000	0	0
06/06/2017	18,600	5.30 ▲	39.85	13,300	18,600	13,300	5,700	106,020,000
05/06/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/06/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/06/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/05/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/04/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	100	1,330,000
19/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/04/2017	11,600	3.30 ▲	39.76	11,600	11,600	11,600	100	1,160,000
11/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/04/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/03/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/03/2017	8,300	-5.50 ▼	-39.86	8,300	8,300	8,300	100	830,000
02/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/02/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	60	828,000
11/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,900	53,820,000
09/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/11/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/10/2016	13,800	1.80 ▲	15.00	13,800	13,800	13,800	2,200	30,360,000
03/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2016	12,000	0.10 ▲	0.84	12,000	12,000	12,000	200	2,400,000
22/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/08/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/08/2016	11,900	-2.40 ▼	-16.78	11,900	11,900	11,900	0	0
04/08/2016	14,300	1.80 ▲	14.40	10,700	14,300	10,700	600	8,580,000
03/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/08/2016	12,500	1.60 ▲	14.68	12,500	12,500	12,500	100	1,250,000
01/08/2016	10,900	1.40 ▲	14.74	10,900	10,900	10,900	100	1,090,000
29/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2016	9,500	-4.80 ▼	-33.57	9,500	9,500	9,500	2,000	19,000,000
26/07/2016	14,300	1.80 ▲	14.40	10,700	14,300	10,700	2,300	32,890,000
25/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/07/2016	12,500	1.60 ▲	14.68	12,500	12,500	12,500	200	2,500,000
21/07/2016	10,900	1.40 ▲	14.74	10,900	10,900	10,900	100	1,090,000
20/07/2016	9,500	1.20 ▲	14.46	9,500	9,500	9,500	100	950,000
19/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/06/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
24/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/06/2016	8,200	1.00 ▲	13.89	8,200	8,200	8,200	100	820,000
17/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40	288,000
15/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/06/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/05/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/05/2016	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	100	720,000
19/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/05/2016	8,400	-1.20 ▼	-12.50	8,400	8,400	8,400	0	0
16/05/2016	9,600	1.20 ▲	14.29	7,200	9,600	7,200	200	1,920,000
13/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/05/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/04/2016	9,600	-1.50 ▼	-13.51	9,600	9,600	9,600	100	960,000
15/04/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/04/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/04/2016	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
12/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
11/04/2016	13,000	-2.20 ▼	-14.47	13,000	13,000	13,000	100	1,300,000
08/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	500	7,600,000
06/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/04/2016	15,200	2.20 ▲	16.92	15,200	15,200	15,200	2,900	44,080,000
31/03/2016	13,000	2.60 ▲	25.00	13,500	13,500	13,000	2,000	26,000,000
30/03/2016	10,400	0.40 ▲	4.00	13,900	13,900	10,400	4,100	42,640,000
29/03/2016	10,000	-0.60 ▼	-5.66	12,100	12,100	10,000	5,100	51,000,000
28/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/03/2016	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	100	1,060,000
23/03/2016	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	100	1,110,000
22/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2016	13,000	0.50 ▲	4.00	12,800	13,000	12,800	1,000	13,000,000
18/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/03/2016	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
15/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	1,000	12,000,000
04/03/2016	11,000	0.50 ▲	4.76	11,000	11,000	11,000	2,000	22,000,000
03/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/02/2016	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	3,800	39,900,000
26/02/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	200	2,200,000
25/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/02/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,000	10,300,000
22/02/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/02/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	0	0
18/02/2016	10,300	1.30 ▲	14.44	10,000	10,300	10,000	2,000	20,600,000
17/02/2016	9,000	-5.80 ▼	-39.19	9,000	9,000	9,000	5,000	45,000,000
16/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
07/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
06/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
05/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
04/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/07/2011	12,000	-0.25 ▼	-2.04	12,250	12,000	12,000	100,000	1,200,000,000
01/04/2011	12,250	-0.08 ▼	-0.67	12,333	13,000	11,000	320,000	3,940,000,000
31/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
30/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
29/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
28/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
27/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
26/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
25/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
24/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
23/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
22/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
21/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
20/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
19/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
18/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
17/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
16/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
15/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
14/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
13/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
12/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
11/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
10/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
09/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
08/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
07/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
06/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
05/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	260,000	3,220,000,000
04/03/2011	12,333	0.13 ▲	1.09	12,200	13,000	11,000	260,000	3,220,000,000
03/03/2011	12,200	-0.13 ▼	-1.08	12,333	13,000	11,000	210,000	2,570,000,000
02/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	110,000	1,370,000,000
01/03/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	110,000	1,370,000,000
28/02/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	110,000	1,370,000,000
27/02/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	110,000	1,370,000,000
26/02/2011	12,333	0.00 ■■	0.00	12,333	13,000	11,000	110,000	1,370,000,000
25/02/2011	12,333	0.33 ▲	2.78	12,000	13,000	11,000	110,000	1,370,000,000
24/02/2011	12,000	-1.10 ▼	-8.40	13,100	13,000	11,000	60,000	720,000,000
25/01/2011	13,100	0.78 ▲	6.35	12,318	13,100	13,100	100,000	1,310,000,000
23/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
22/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
21/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
20/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
19/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
18/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
17/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
16/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
15/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
14/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
13/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
12/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
11/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
10/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
09/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
08/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
07/01/2011	12,318	0.00 ■■	0.00	12,318	13,000	11,500	330,000	4,065,000,000
06/01/2011	12,318	-0.08 ▼	-0.66	12,400	13,000	11,500	330,000	4,065,000,000
05/01/2011	12,400	0.00 ■■	0.00	12,400	13,000	11,500	300,000	3,720,000,000
04/01/2011	12,400	-0.10 ▼	-0.80	12,500	13,000	11,500	300,000	3,720,000,000
03/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	270,000	3,375,000,000
02/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	270,000	3,375,000,000
01/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	270,000	3,375,000,000
31/12/2010	12,500	0.00 ■■	0.00	12,500	13,000	12,000	270,000	3,375,000,000
30/12/2010	12,500	0.00 ■■	0.00	12,500	13,000	12,000	270,000	3,375,000,000
29/12/2010	12,500	-0.06 ▼	-0.50	12,563	13,000	12,000	270,000	3,375,000,000
28/12/2010	12,563	0.00 ■■	0.00	12,563	13,000	12,000	240,000	3,015,000,000
27/12/2010	12,563	0.00 ■■	0.00	12,563	13,000	12,000	240,000	3,015,000,000
26/12/2010	12,563	0.00 ■■	0.00	12,563	13,000	12,000	240,000	3,015,000,000
25/12/2010	12,563	0.00 ■■	0.00	12,563	13,000	12,000	240,000	3,015,000,000
24/12/2010	12,563	0.00 ■■	0.00	12,563	13,000	12,000	240,000	3,015,000,000
23/12/2010	12,563	-0.05 ▼	-0.38	12,611	13,000	12,000	240,000	3,015,000,000
22/12/2010	12,611	-0.01 ▼	-0.11	12,625	13,000	12,000	540,000	6,810,000,000
21/12/2010	12,625	0.00 ■■	0.00	12,625	13,000	12,000	480,000	6,060,000,000
20/12/2010	12,625	0.00 ■■	0.00	12,625	13,000	12,000	480,000	6,060,000,000
19/12/2010	12,625	0.00 ■■	0.00	12,625	13,000	12,000	480,000	6,060,000,000
18/12/2010	12,625	0.00 ■■	0.00	12,625	13,000	12,000	480,000	6,060,000,000
17/12/2010	12,625	0.00 ■■	0.00	12,625	13,000	12,000	480,000	6,060,000,000
16/12/2010	12,625	0.00 ■■	0.00	12,625	13,000	12,000	480,000	6,060,000,000
15/12/2010	12,625	0.00 ■■	0.00	12,625	13,000	12,000	480,000	6,060,000,000
14/12/2010	12,625	0.01 ▲	0.08	12,615	13,000	12,000	480,000	6,060,000,000
13/12/2010	12,615	-0.01 ▼	-0.08	12,625	13,000	12,000	390,000	4,920,000,000
12/12/2010	12,625	-0.01 ▼	-0.09	12,636	13,000	12,000	360,000	4,545,000,000
11/12/2010	12,636	0.00 ■■	0.00	12,636	13,000	12,000	330,000	4,170,000,000
10/12/2010	12,636	0.00 ■■	0.00	12,636	13,000	12,000	330,000	4,170,000,000
09/12/2010	12,636	-0.01 ▼	-0.11	12,650	13,000	12,000	330,000	4,170,000,000
08/12/2010	12,650	-0.04 ▼	-0.30	12,688	13,000	12,000	300,000	3,795,000,000
07/12/2010	12,688	0.00 ■■	0.00	12,688	13,000	12,000	240,000	3,045,000,000
06/12/2010	12,688	-0.11 ▼	-0.88	12,800	13,000	12,000	240,000	3,045,000,000
05/12/2010	12,800	0.00 ■■	0.00	12,800	13,000	12,500	150,000	1,920,000,000
04/12/2010	12,800	0.00 ■■	0.00	12,800	13,000	12,500	150,000	1,920,000,000
03/12/2010	12,800	-0.03 ▼	-0.26	12,833	13,000	12,500	150,000	1,920,000,000
02/12/2010	12,833	-0.15 ▼	-1.16	12,983	13,000	12,500	90,000	1,155,000,000
01/12/2010	12,983	0.18 ▲	1.43	12,800	13,200	12,500	220,000	2,865,000,000
30/11/2010	12,800	-0.20 ▼	-1.54	13,000	13,000	12,500	150,000	1,920,000,000
29/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	90,000	1,170,000,000
28/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	90,000	1,170,000,000
27/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60,000	780,000,000
26/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60,000	780,000,000
25/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60,000	780,000,000
24/11/2010	13,000	4.00 ▲	44.44	9,000	13,000	13,000	60,000	780,000,000
21/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
20/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
19/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
18/04/2010	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	30,000	270,000,000
07/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
06/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
05/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
04/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
03/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
02/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
01/04/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30,000	300,000,000
31/03/2010	10,000	-7.00 ▼	-41.18	17,000	10,000	10,000	30,000	300,000,000
17/11/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30,000	510,000,000
16/11/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30,000	510,000,000
15/11/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30,000	510,000,000
14/11/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30,000	510,000,000
13/11/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30,000	510,000,000
12/11/2009	17,000	5.00 ▲	41.67	12,000	17,000	17,000	30,000	510,000,000
09/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/11/2009	12,000	0.10 ▲	0.84	11,900	12,000	12,000	10,000	120,000,000
03/11/2009	11,900	0.00 ■■	0.00	11,900	12,000	11,800	20,000	238,000,000
02/11/2009	11,900	0.10 ▲	0.85	11,800	12,000	11,800	20,000	238,000,000
01/11/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10,000	118,000,000
31/10/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10,000	118,000,000
30/10/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10,000	118,000,000
29/10/2009	11,800	0.00 ■■	0.00	0	11,800	11,800	10,000	118,000,000

(ĐVT: 1,000 VNĐ)