Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bất động sản Dầu khí
Petrowaco Property Joint Stock Company
Mã CK:      PETROWACO      4.80      ▲ +3.80 (+380.00%)      (cập nhật 15:13 12/07/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.petrowaco.vn
PETROWACO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/07/2015 4,800 3.80 ▲ 380.00 1,000 4,800 4,800 100,000 480,000,000
28/07/2014 1,000 -4.93 ▼ -83.15 5,933 1,000 1,000 100,000 100,000,000
06/04/2014 5,933 2.43 ▲ 69.51 3,500 6,000 5,800 1,240,000 7,340,000,000
04/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
03/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
02/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
01/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
31/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
30/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
29/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
28/08/2012 3,500 0.40 ▲ 12.90 3,100 3,500 3,500 200,000 700,000,000
27/08/2012 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,000,000 3,100,000,000
26/08/2012 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,000,000 3,100,000,000
25/08/2012 3,100 -0.11 ▼ -3.55 3,214 3,500 3,000 1,000,000 3,100,000,000
24/08/2012 3,214 0.11 ▲ 3.68 3,100 3,500 3,000 1,400,000 4,500,000,000
23/08/2012 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,000,000 3,100,000,000
22/08/2012 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,000,000 3,100,000,000
21/08/2012 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,000,000 3,100,000,000
20/08/2012 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,000,000 3,100,000,000
19/08/2012 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,000,000 3,100,000,000
18/08/2012 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,000,000 3,100,000,000
17/08/2012 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,000,000 3,100,000,000
16/08/2012 3,100 -0.13 ▼ -4.11 3,233 3,500 3,000 1,000,000 3,100,000,000
15/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
14/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
13/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
12/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
11/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
10/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
09/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
08/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
07/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
06/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
05/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
04/08/2012 3,233 0.00 ■■ 0.00 3,233 3,700 2,900 1,120,000 3,508,000,000
03/08/2012 3,233 0.11 ▲ 3.46 3,125 3,700 2,900 1,120,000 3,508,000,000
02/08/2012 3,125 0.00 ■■ 0.00 3,125 3,600 2,900 1,070,000 3,325,000,000
01/08/2012 3,125 0.00 ■■ 0.00 3,125 3,600 2,900 1,070,000 3,325,000,000
31/07/2012 3,125 0.00 ■■ 0.00 3,125 3,600 2,900 1,070,000 3,325,000,000
30/07/2012 3,125 0.00 ■■ 0.00 3,125 3,600 2,900 1,070,000 3,325,000,000
29/07/2012 3,125 0.00 ■■ 0.00 3,125 3,600 2,900 1,070,000 3,325,000,000
28/07/2012 3,125 0.04 ▲ 1.36 3,083 3,600 2,900 1,070,000 3,325,000,000
27/07/2012 3,083 -0.11 ▼ -3.29 3,188 3,500 3,000 1,010,000 3,130,000,000
26/07/2012 3,188 0.12 ▲ 3.81 3,071 4,000 3,000 1,030,000 3,200,000,000
25/07/2012 3,071 0.00 ■■ 0.00 3,071 3,500 3,000 1,020,000 3,160,000,000
24/07/2012 3,071 0.00 ■■ 0.00 3,071 3,500 3,000 1,020,000 3,160,000,000
23/07/2012 3,071 0.00 ■■ 0.00 3,071 3,500 3,000 1,020,000 3,160,000,000
22/07/2012 3,071 0.01 ▲ 0.26 3,063 3,500 3,000 1,020,000 3,160,000,000
21/07/2012 3,063 0.00 ■■ 0.00 3,063 3,500 3,000 1,220,000 3,760,000,000
20/07/2012 3,063 0.00 ■■ 0.00 3,063 3,500 3,000 1,220,000 3,760,000,000
19/07/2012 3,063 0.00 ■■ 0.00 3,063 3,500 3,000 1,220,000 3,760,000,000
18/07/2012 3,063 0.00 ■■ 0.00 3,063 3,500 3,000 1,220,000 3,760,000,000
17/07/2012 3,063 -0.51 ▼ -14.27 3,573 3,500 3,000 1,220,000 3,760,000,000
16/07/2012 3,573 0.00 ▲ 0.03 3,572 4,000 3,000 1,960,000 6,486,000,000
15/07/2012 3,572 -0.01 ▼ -0.31 3,583 4,000 3,000 2,060,000 6,836,000,000
14/07/2012 3,583 0.00 ▼ -0.03 3,584 4,000 3,000 2,060,000 6,936,000,000
13/07/2012 3,584 0.02 ▲ 0.53 3,565 4,000 3,000 1,860,000 6,236,000,000
12/07/2012 3,565 0.02 ▲ 0.59 3,544 4,000 3,000 1,820,000 6,076,000,000
11/07/2012 3,544 0.02 ▲ 0.65 3,521 4,000 3,000 1,780,000 5,916,000,000
10/07/2012 3,521 0.00 ■■ 0.00 3,521 4,000 3,000 1,740,000 5,756,000,000
09/07/2012 3,521 0.00 ▼ -0.09 3,524 4,000 3,000 1,740,000 5,756,000,000
08/07/2012 3,524 0.00 ▲ 0.03 3,523 4,000 3,000 1,940,000 6,476,000,000
07/07/2012 3,523 0.00 ■■ 0.00 3,523 4,000 3,000 1,980,000 6,616,000,000
06/07/2012 3,523 0.00 ■■ 0.00 3,523 4,000 3,000 1,980,000 6,616,000,000
05/07/2012 3,523 0.00 ▼ -0.03 3,524 4,000 3,000 1,980,000 6,616,000,000
04/07/2012 3,524 0.02 ▲ 0.69 3,500 4,000 3,000 1,880,000 6,266,000,000
03/07/2012 3,500 -0.01 ▼ -0.31 3,511 4,000 3,000 1,840,000 6,106,000,000
02/07/2012 3,511 0.04 ▲ 1.09 3,473 4,000 3,000 2,260,000 7,596,000,000
01/07/2012 3,473 0.01 ▲ 0.17 3,467 4,000 3,000 2,380,000 7,856,000,000
30/06/2012 3,467 0.00 ■■ 0.00 3,467 4,000 3,000 2,140,000 6,996,000,000
29/06/2012 3,467 0.01 ▲ 0.35 3,455 4,000 3,000 2,140,000 6,996,000,000
28/06/2012 3,455 0.00 ▼ -0.03 3,456 4,000 3,000 2,300,000 7,526,000,000
27/06/2012 3,456 0.00 ■■ 0.00 3,456 4,000 3,000 2,100,000 6,846,000,000
26/06/2012 3,456 0.01 ▲ 0.35 3,444 4,000 3,000 2,100,000 6,846,000,000
25/06/2012 3,444 0.02 ▲ 0.70 3,420 4,000 3,000 2,060,000 6,696,000,000
24/06/2012 3,420 0.00 ■■ 0.00 3,420 4,000 3,000 2,020,000 6,536,000,000
23/06/2012 3,420 0.00 ▲ 0.03 3,419 4,000 3,000 2,020,000 6,536,000,000
22/06/2012 3,419 -0.01 ▼ -0.15 3,424 4,000 3,000 2,120,000 6,876,000,000
21/06/2012 3,424 0.03 ▲ 0.85 3,395 4,000 3,000 1,960,000 6,326,000,000
20/06/2012 3,395 0.03 ▲ 0.95 3,363 4,000 3,000 1,920,000 6,166,000,000
19/06/2012 3,363 0.04 ▲ 1.05 3,328 4,000 3,000 1,880,000 6,006,000,000
18/06/2012 3,328 0.06 ▲ 1.96 3,264 4,000 3,000 1,840,000 5,846,000,000
17/06/2012 3,264 0.00 ■■ 0.00 3,264 4,000 3,000 2,800,000 8,786,000,000
16/06/2012 3,264 0.00 ■■ 0.00 3,264 4,000 3,000 2,800,000 8,786,000,000
15/06/2012 3,264 0.03 ▲ 0.96 3,233 4,000 3,000 2,800,000 8,786,000,000
14/06/2012 3,233 0.00 ■■ 0.00 3,233 4,000 3,000 31,000,000 99,706,000,000
13/06/2012 3,233 0.01 ▲ 0.19 3,227 4,000 3,000 31,000,000 99,706,000,000
12/06/2012 3,227 0.00 ▲ 0.09 3,224 4,000 3,000 30,960,000 99,556,000,000
11/06/2012 3,224 0.00 ■■ 0.00 3,224 4,000 3,000 30,560,000 98,156,000,000
10/06/2012 3,224 0.00 ■■ 0.00 3,224 4,000 3,000 30,560,000 98,156,000,000
09/06/2012 3,224 0.00 ▲ 0.09 3,221 4,000 3,000 30,560,000 98,156,000,000
08/06/2012 3,221 0.00 ▲ 0.12 3,217 4,000 3,000 30,160,000 96,756,000,000
07/06/2012 3,217 0.00 ■■ 0.00 3,217 4,000 3,000 29,760,000 95,356,000,000
06/06/2012 3,217 -0.03 ▼ -0.98 3,249 4,000 3,000 29,760,000 95,356,000,000
05/06/2012 3,249 0.00 ▲ 0.09 3,246 8,800 3,000 29,490,000 94,686,000,000
04/06/2012 3,246 0.00 ▲ 0.09 3,243 8,800 3,000 29,090,000 93,286,000,000
03/06/2012 3,243 0.00 ■■ 0.00 3,243 8,800 3,000 28,650,000 91,826,000,000
02/06/2012 3,243 0.00 ■■ 0.00 3,243 8,800 3,000 28,650,000 91,826,000,000
01/06/2012 3,243 0.00 ■■ 0.00 3,243 8,800 3,000 28,650,000 91,826,000,000
31/05/2012 3,243 0.00 ■■ 0.00 3,243 8,800 3,000 28,650,000 91,826,000,000
30/05/2012 3,243 0.00 ▲ 0.06 3,241 8,800 3,000 28,650,000 91,826,000,000
29/05/2012 3,241 0.01 ▲ 0.22 3,234 8,800 3,000 28,250,000 90,466,000,000
28/05/2012 3,234 0.00 ■■ 0.00 3,234 8,800 3,000 27,810,000 88,926,000,000
27/05/2012 3,234 0.00 ▲ 0.06 3,232 8,800 3,000 27,810,000 88,926,000,000
26/05/2012 3,232 -1.27 ▼ -28.21 4,502 8,800 3,000 27,410,000 87,566,000,000
25/05/2012 4,502 0.00 ■■ 0.00 4,502 20,800 3,000 29,660,000 117,481,000,000
24/05/2012 4,502 -0.01 ▼ -0.27 4,514 20,800 3,000 29,660,000 117,481,000,000
23/05/2012 4,514 -0.03 ▼ -0.57 4,540 20,800 3,000 29,260,000 116,121,000,000
22/05/2012 4,540 -0.03 ▼ -0.61 4,568 20,800 3,000 28,820,000 114,629,000,000
21/05/2012 4,568 -0.02 ▼ -0.33 4,583 20,800 3,000 28,380,000 113,137,000,000
20/05/2012 4,583 0.09 ▲ 1.94 4,496 20,800 3,000 28,340,000 113,005,000,000
19/05/2012 4,496 -0.02 ▼ -0.42 4,515 20,800 3,000 28,890,000 114,655,000,000
18/05/2012 4,515 0.00 ■■ 0.00 4,515 20,800 3,000 28,290,000 112,655,000,000
17/05/2012 4,515 -0.01 ▼ -0.27 4,527 20,800 3,000 28,290,000 112,655,000,000
16/05/2012 4,527 -0.02 ▼ -0.35 4,543 20,800 3,000 28,250,000 112,515,000,000
15/05/2012 4,543 -0.01 ▼ -0.31 4,557 20,800 3,000 28,050,000 111,895,000,000
14/05/2012 4,557 -0.02 ▼ -0.44 4,577 20,800 3,000 28,010,000 111,763,000,000
13/05/2012 4,577 -0.02 ▼ -0.35 4,593 20,800 3,000 27,410,000 109,703,000,000
12/05/2012 4,593 -0.02 ▼ -0.35 4,609 20,800 3,000 27,370,000 109,573,000,000
11/05/2012 4,609 -0.02 ▼ -0.52 4,633 20,800 3,000 27,330,000 109,443,000,000
10/05/2012 4,633 -0.04 ▼ -0.77 4,669 20,800 3,000 27,090,000 108,613,000,000
09/05/2012 4,669 0.00 ■■ 0.00 4,669 20,800 3,000 26,490,000 106,673,000,000
08/05/2012 4,669 -0.04 ▼ -0.74 4,704 20,800 3,000 26,490,000 106,673,000,000
07/05/2012 4,704 0.00 ■■ 0.00 4,704 20,800 3,000 26,050,000 105,185,000,000
06/05/2012 4,704 -0.04 ▼ -0.86 4,745 20,800 3,000 26,050,000 105,185,000,000
05/05/2012 4,745 0.00 ■■ 0.00 4,745 20,800 3,000 25,550,000 103,565,000,000
04/05/2012 4,745 0.00 ■■ 0.00 4,745 20,800 3,000 25,550,000 103,565,000,000
03/05/2012 4,745 -0.02 ▼ -0.40 4,764 20,800 3,000 25,550,000 103,565,000,000
02/05/2012 4,764 -0.03 ▼ -0.65 4,795 20,800 3,000 25,150,000 102,245,000,000
01/05/2012 4,795 0.00 ■■ 0.00 4,795 20,800 3,000 24,700,000 100,735,000,000
30/04/2012 4,795 0.01 ▲ 0.25 4,783 20,800 3,000 24,700,000 100,735,000,000
29/04/2012 4,783 0.00 ■■ 0.00 4,783 20,800 3,000 24,800,000 101,035,000,000
28/04/2012 4,783 -0.05 ▼ -0.95 4,829 20,800 3,000 24,800,000 101,035,000,000
27/04/2012 4,829 -0.04 ▼ -0.74 4,865 20,800 3,000 24,300,000 99,415,000,000
26/04/2012 4,865 -1.19 ▼ -19.64 6,054 20,800 3,000 24,000,000 98,475,000,000
25/04/2012 6,054 -0.07 ▼ -1.21 6,128 20,800 3,000 30,330,000 149,409,000,000
24/04/2012 6,128 -0.01 ▼ -0.21 6,141 20,800 3,000 29,680,000 147,339,000,000
23/04/2012 6,141 -0.03 ▼ -0.52 6,173 20,800 3,000 29,380,000 146,319,000,000
22/04/2012 6,173 -0.03 ▼ -0.48 6,203 20,800 3,000 28,780,000 144,519,000,000
21/04/2012 6,203 -0.03 ▼ -0.48 6,233 20,800 3,000 28,380,000 143,199,000,000
20/04/2012 6,233 -0.03 ▼ -0.54 6,267 20,800 3,000 27,980,000 141,879,000,000
19/04/2012 6,267 -0.05 ▼ -0.82 6,319 20,800 3,000 27,880,000 141,579,000,000
18/04/2012 6,319 0.00 ■■ 0.00 6,319 20,800 3,000 27,670,000 140,939,000,000
17/04/2012 6,319 -0.07 ▼ -1.13 6,391 20,800 3,000 27,760,000 141,209,000,000
16/04/2012 6,391 -0.08 ▼ -1.18 6,467 20,800 3,000 27,250,000 139,679,000,000
15/04/2012 6,467 0.00 ■■ 0.00 6,467 20,800 3,000 26,640,000 137,849,000,000
14/04/2012 6,467 -0.06 ▼ -0.90 6,526 20,800 3,000 26,640,000 137,849,000,000
13/04/2012 6,526 0.07 ▲ 1.10 6,455 20,800 3,000 26,040,000 136,049,000,000
12/04/2012 6,455 -0.08 ▼ -1.16 6,531 20,800 3,000 26,990,000 139,980,000,000
11/04/2012 6,531 0.00 ■■ 0.00 6,531 20,800 3,000 26,530,000 138,600,000,000
10/04/2012 6,531 -0.02 ▼ -0.29 6,550 20,800 3,000 26,530,000 138,600,000,000
09/04/2012 6,550 -0.06 ▼ -0.89 6,609 20,800 3,000 26,380,000 138,150,000,000
08/04/2012 6,609 0.00 ■■ 0.00 6,609 20,800 3,000 25,930,000 136,800,000,000
07/04/2012 6,609 0.00 ▼ -0.03 6,611 20,800 3,000 25,930,000 136,800,000,000
06/04/2012 6,611 -0.02 ▼ -0.29 6,630 20,800 3,000 25,910,000 136,746,000,000
05/04/2012 6,630 0.02 ▲ 0.33 6,608 20,800 3,000 25,880,000 136,650,000,000
04/04/2012 6,608 -0.08 ▼ -1.26 6,692 20,800 2,800 25,980,000 136,930,000,000
03/04/2012 6,692 -0.04 ▼ -0.64 6,735 20,800 3,000 25,430,000 135,300,000,000
02/04/2012 6,735 0.00 ■■ 0.00 6,735 20,800 3,000 25,030,000 134,100,000,000
01/04/2012 6,735 0.00 ■■ 0.00 6,735 20,800 3,000 25,030,000 134,100,000,000
31/03/2012 6,735 -0.04 ▼ -0.63 6,778 20,800 3,000 25,030,000 134,100,000,000
30/03/2012 6,778 -0.05 ▼ -0.66 6,823 20,800 3,000 24,630,000 132,900,000,000
29/03/2012 6,823 -0.02 ▼ -0.34 6,846 20,800 3,000 24,230,000 131,700,000,000
28/03/2012 6,846 0.00 ■■ 0.00 6,846 20,800 3,000 24,130,000 131,400,000,000
27/03/2012 6,846 -0.05 ▼ -0.67 6,892 20,800 3,000 23,830,000 130,500,000,000
26/03/2012 6,892 -0.02 ▼ -0.35 6,916 20,800 3,000 23,430,000 129,300,000,000
25/03/2012 6,916 0.00 ■■ 0.00 6,916 20,800 3,000 23,130,000 128,400,000,000
24/03/2012 6,916 -0.02 ▼ -0.35 6,940 20,800 3,000 23,130,000 128,400,000,000
23/03/2012 6,940 -0.05 ▼ -0.69 6,988 20,800 3,000 23,080,000 128,250,000,000
22/03/2012 6,988 -0.05 ▼ -0.71 7,038 20,800 3,000 22,680,000 127,050,000,000
21/03/2012 7,038 0.00 ■■ 0.00 7,038 20,800 3,000 22,280,000 125,850,000,000
20/03/2012 7,038 -0.08 ▼ -1.08 7,115 20,800 3,000 22,280,000 125,850,000,000
19/03/2012 7,115 -0.03 ▼ -0.38 7,142 20,800 3,000 21,830,000 124,500,000,000
18/03/2012 7,142 -0.05 ▼ -0.74 7,195 20,800 3,000 21,630,000 123,900,000,000
17/03/2012 7,195 -0.06 ▼ -0.77 7,251 20,800 3,000 21,230,000 122,700,000,000
16/03/2012 7,251 0.00 ■■ 0.00 7,251 20,800 3,000 20,830,000 121,500,000,000
15/03/2012 7,251 -0.06 ▼ -0.77 7,307 20,800 3,000 20,830,000 121,500,000,000
14/03/2012 7,307 -0.06 ▼ -0.80 7,366 20,800 3,000 20,430,000 120,300,000,000
13/03/2012 7,366 -0.06 ▼ -0.79 7,425 20,800 3,000 20,030,000 119,100,000,000
12/03/2012 7,425 0.00 ■■ 0.00 7,425 20,800 3,000 19,630,000 117,900,000,000
11/03/2012 7,425 0.00 ■■ 0.00 7,425 20,800 3,000 19,630,000 117,900,000,000
10/03/2012 7,425 0.00 ■■ 0.00 7,425 20,800 3,000 19,630,000 117,900,000,000
09/03/2012 7,425 -0.03 ▼ -0.42 7,456 20,800 3,000 19,630,000 117,900,000,000
08/03/2012 7,456 -0.13 ▼ -1.66 7,582 20,800 3,000 19,430,000 117,300,000,000
07/03/2012 7,582 0.00 ■■ 0.00 7,582 20,800 3,000 18,630,000 114,900,000,000
06/03/2012 7,582 0.00 ■■ 0.00 7,582 20,800 3,000 18,630,000 114,900,000,000
05/03/2012 7,582 0.00 ■■ 0.00 7,582 20,800 3,000 18,630,000 114,900,000,000
04/03/2012 7,582 0.00 ■■ 0.00 7,582 20,800 3,000 18,630,000 114,900,000,000
03/03/2012 7,582 0.00 ■■ 0.00 7,582 20,800 3,000 18,630,000 114,900,000,000
02/03/2012 7,582 -0.10 ▼ -1.30 7,682 20,800 3,000 18,630,000 114,900,000,000
01/03/2012 7,682 -0.03 ▼ -0.39 7,712 20,800 3,000 18,030,000 113,100,000,000
29/02/2012 7,712 -0.07 ▼ -0.89 7,781 20,800 3,000 17,980,000 112,920,000,000
28/02/2012 7,781 0.00 ■■ 0.00 7,781 20,800 3,000 17,580,000 111,720,000,000
27/02/2012 7,781 -0.03 ▼ -0.41 7,813 20,800 3,000 17,580,000 111,720,000,000
26/02/2012 7,813 0.00 ■■ 0.00 7,813 20,800 3,000 17,530,000 111,540,000,000
25/02/2012 7,813 0.00 ■■ 0.00 7,813 20,800 3,000 17,530,000 111,540,000,000
24/02/2012 7,813 -0.07 ▼ -0.93 7,886 20,800 3,000 17,530,000 111,540,000,000
23/02/2012 7,886 0.00 ■■ 0.00 7,886 20,800 3,000 17,130,000 110,340,000,000
22/02/2012 7,886 -0.15 ▼ -1.89 8,038 20,800 3,000 17,130,000 110,340,000,000
21/02/2012 8,038 -0.12 ▼ -1.48 8,159 20,800 3,000 16,330,000 107,940,000,000
20/02/2012 8,159 0.00 ■■ 0.00 8,159 20,800 3,000 15,730,000 106,140,000,000
19/02/2012 8,159 0.00 ■■ 0.00 8,159 20,800 3,000 15,730,000 106,140,000,000
18/02/2012 8,159 0.00 ■■ 0.00 8,159 20,800 3,000 15,730,000 106,140,000,000
17/02/2012 8,159 -0.38 ▼ -4.49 8,543 20,800 3,000 15,730,000 106,140,000,000
16/02/2012 8,543 -0.12 ▼ -1.40 8,664 20,800 3,000 16,430,000 117,200,000,000
15/02/2012 8,664 -0.09 ▼ -1.01 8,752 20,800 3,000 16,130,000 116,240,000,000
14/02/2012 8,752 -0.09 ▼ -1.01 8,841 20,800 3,000 15,730,000 115,040,000,000
13/02/2012 8,841 0.00 ■■ 0.00 8,841 20,800 3,000 15,330,000 113,840,000,000
12/02/2012 8,841 0.00 ■■ 0.00 8,841 20,800 3,000 15,330,000 113,840,000,000
11/02/2012 8,841 0.00 ■■ 0.00 8,841 20,800 3,000 15,330,000 113,840,000,000
10/02/2012 8,841 -0.09 ▼ -1.04 8,934 20,800 3,000 15,330,000 113,840,000,000
09/02/2012 8,934 -0.10 ▼ -1.06 9,030 20,800 3,000 14,930,000 112,640,000,000
08/02/2012 9,030 0.00 ■■ 0.00 9,030 20,800 3,000 14,530,000 111,440,000,000
07/02/2012 9,030 -0.10 ▼ -1.08 9,129 20,800 3,000 14,530,000 111,440,000,000
06/02/2012 9,129 -0.10 ▼ -1.10 9,231 20,800 3,000 14,130,000 110,240,000,000
05/02/2012 9,231 0.00 ■■ 0.00 9,231 20,800 3,000 13,730,000 109,040,000,000
04/02/2012 9,231 0.00 ■■ 0.00 9,231 20,800 3,000 13,730,000 109,040,000,000
03/02/2012 9,231 -0.11 ▼ -1.12 9,336 20,800 3,000 13,730,000 109,040,000,000
02/02/2012 9,336 -0.10 ▼ -1.04 9,434 20,800 3,000 13,330,000 107,840,000,000
01/02/2012 9,434 0.00 ■■ 0.00 9,434 20,800 3,000 13,210,000 107,396,000,000
31/01/2012 9,434 -0.11 ▼ -1.17 9,546 20,800 3,000 13,210,000 107,396,000,000
30/01/2012 9,546 -0.11 ▼ -1.12 9,654 20,800 3,500 12,810,000 106,196,000,000
29/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
28/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
27/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
26/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
25/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
24/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
23/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
22/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
21/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
20/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
19/01/2012 9,654 0.00 ■■ 0.00 9,654 20,800 3,500 12,410,000 104,796,000,000
18/01/2012 9,654 -0.11 ▼ -1.14 9,765 20,800 3,500 12,410,000 104,796,000,000
17/01/2012 9,765 0.00 ■■ 0.00 9,765 20,800 3,500 12,010,000 103,356,000,000
16/01/2012 9,765 -0.11 ▼ -1.15 9,879 20,800 3,500 12,010,000 103,356,000,000
15/01/2012 9,879 0.00 ■■ 0.00 9,879 20,800 3,500 11,610,000 101,916,000,000
14/01/2012 9,879 0.00 ■■ 0.00 9,879 20,800 3,500 11,610,000 101,916,000,000
13/01/2012 9,879 0.00 ■■ 0.00 9,879 20,800 3,500 11,610,000 101,916,000,000
12/01/2012 9,879 0.00 ■■ 0.00 9,879 20,800 3,500 11,610,000 101,916,000,000
11/01/2012 9,879 -0.12 ▼ -1.20 9,999 20,800 3,500 11,610,000 101,916,000,000
10/01/2012 9,999 0.00 ■■ 0.00 9,999 20,800 3,500 11,210,000 100,516,000,000
09/01/2012 9,999 0.00 ■■ 0.00 9,999 20,800 3,500 11,210,000 100,516,000,000
08/01/2012 9,999 0.00 ■■ 0.00 9,999 20,800 3,500 11,210,000 100,516,000,000
07/01/2012 9,999 0.00 ■■ 0.00 9,999 20,800 3,500 11,210,000 100,516,000,000
06/01/2012 9,999 -0.12 ▼ -1.22 10,122 20,800 3,500 11,210,000 100,516,000,000
05/01/2012 10,122 -0.13 ▼ -1.22 10,247 20,800 3,500 10,810,000 99,076,000,000
04/01/2012 10,247 0.00 ■■ 0.00 10,247 20,800 3,500 10,410,000 97,576,000,000
03/01/2012 10,247 0.00 ■■ 0.00 10,247 20,800 3,500 10,410,000 97,576,000,000
02/01/2012 10,247 0.00 ■■ 0.00 10,247 20,800 3,500 10,410,000 97,576,000,000
01/01/2012 10,247 0.00 ■■ 0.00 10,247 20,800 3,500 10,410,000 97,576,000,000
31/12/2011 10,247 0.00 ■■ 0.00 10,247 20,800 3,500 10,410,000 97,576,000,000
30/12/2011 10,247 -0.13 ▼ -1.25 10,377 20,800 3,500 10,410,000 97,576,000,000
29/12/2011 10,377 0.00 ■■ 0.00 10,377 20,800 3,500 10,010,000 96,076,000,000
28/12/2011 10,377 -0.14 ▼ -1.33 10,517 20,800 3,500 10,010,000 96,076,000,000
27/12/2011 10,517 0.13 ▲ 1.25 10,387 20,800 4,000 9,610,000 94,676,000,000
26/12/2011 10,387 0.00 ■■ 0.00 10,387 20,800 4,000 10,010,000 96,276,000,000
25/12/2011 10,387 -0.13 ▼ -1.24 10,517 20,800 4,000 10,010,000 96,276,000,000
24/12/2011 10,517 0.00 ■■ 0.00 10,517 20,800 4,000 9,610,000 94,676,000,000
23/12/2011 10,517 0.00 ■■ 0.00 10,517 20,800 4,000 9,610,000 94,676,000,000
22/12/2011 10,517 0.00 ■■ 0.00 10,517 20,800 4,000 9,610,000 94,676,000,000
21/12/2011 10,517 0.00 ■■ 0.00 10,517 20,800 4,000 9,610,000 94,676,000,000
20/12/2011 10,517 0.99 ▲ 10.43 9,524 20,800 4,000 9,610,000 94,676,000,000
19/12/2011 9,524 -0.02 ▼ -0.23 9,546 22,000 4,000 61,630,000 514,176,000,000
18/12/2011 9,546 0.00 ■■ 0.00 9,546 22,000 4,000 61,230,000 512,576,000,000
17/12/2011 9,546 0.00 ■■ 0.00 9,546 22,000 4,000 61,230,000 512,576,000,000
16/12/2011 9,546 0.00 ■■ 0.00 9,546 22,000 4,000 61,230,000 512,576,000,000
15/12/2011 9,546 0.00 ■■ 0.00 9,546 22,000 4,000 61,230,000 512,576,000,000
14/12/2011 9,546 0.00 ■■ 0.00 9,546 22,000 4,000 61,230,000 512,576,000,000
13/12/2011 9,546 0.00 ■■ 0.00 9,546 22,000 4,000 61,230,000 512,576,000,000
12/12/2011 9,546 -0.02 ▼ -0.23 9,568 22,000 4,000 61,230,000 512,576,000,000
11/12/2011 9,568 0.00 ■■ 0.00 9,568 22,000 4,000 60,830,000 510,976,000,000
10/12/2011 9,568 0.00 ■■ 0.00 9,568 22,000 4,000 60,830,000 510,976,000,000
09/12/2011 9,568 -0.02 ▼ -0.24 9,591 22,000 4,000 60,830,000 510,976,000,000
08/12/2011 9,591 0.00 ■■ 0.00 9,591 22,000 4,000 60,430,000 509,376,000,000
07/12/2011 9,591 -0.02 ▼ -0.23 9,613 22,000 4,000 60,430,000 509,376,000,000
06/12/2011 9,613 -0.02 ▼ -0.24 9,636 22,000 4,000 60,030,000 507,776,000,000
05/12/2011 9,636 0.00 ■■ 0.00 9,636 22,000 4,500 59,630,000 506,176,000,000
04/12/2011 9,636 0.00 ■■ 0.00 9,636 22,000 4,500 59,630,000 506,176,000,000
03/12/2011 9,636 0.51 ▲ 5.58 9,127 22,000 4,500 59,630,000 506,176,000,000
02/12/2011 9,127 -0.02 ▼ -0.19 9,144 22,000 4,000 65,530,000 534,896,000,000
01/12/2011 9,144 -0.01 ▼ -0.09 9,152 22,000 4,000 65,130,000 533,096,000,000
30/11/2011 9,152 -1.26 ▼ -12.10 10,412 22,000 4,000 65,030,000 532,596,000,000
29/11/2011 10,412 -0.03 ▼ -0.25 10,438 22,000 4,000 68,670,000 591,960,000,000
28/11/2011 10,438 -0.02 ▼ -0.17 10,456 22,000 4,000 68,510,000 591,190,000,000
27/11/2011 10,456 0.00 ■■ 0.00 10,456 22,000 4,000 68,310,000 590,290,000,000
26/11/2011 10,456 0.00 ■■ 0.00 10,456 22,000 4,000 68,310,000 590,290,000,000
25/11/2011 10,456 -0.02 ▼ -0.17 10,474 22,000 4,000 68,310,000 590,290,000,000
24/11/2011 10,474 -0.02 ▼ -0.17 10,492 22,000 4,000 68,110,000 589,410,000,000
23/11/2011 10,492 -0.01 ▼ -0.10 10,502 22,000 4,000 67,910,000 588,530,000,000
22/11/2011 10,502 -0.01 ▼ -0.09 10,511 22,000 4,000 67,810,000 588,130,000,000
21/11/2011 10,511 -0.02 ▼ -0.18 10,530 22,000 4,000 67,710,000 587,730,000,000
20/11/2011 10,530 0.00 ■■ 0.00 10,530 22,000 4,000 67,310,000 585,930,000,000
19/11/2011 10,530 0.00 ■■ 0.00 10,530 22,000 4,000 67,310,000 585,930,000,000
18/11/2011 10,530 -0.03 ▼ -0.25 10,556 22,000 4,000 67,310,000 585,930,000,000
17/11/2011 10,556 0.00 ■■ 0.00 10,556 22,000 4,000 66,810,000 583,630,000,000
16/11/2011 10,556 -0.02 ▼ -0.18 10,575 22,000 4,000 66,810,000 583,630,000,000
15/11/2011 10,575 0.00 ■■ 0.00 10,575 22,000 4,000 66,410,000 581,830,000,000
14/11/2011 10,575 0.00 ■■ 0.00 10,575 22,000 4,000 66,410,000 581,830,000,000
13/11/2011 10,575 0.00 ■■ 0.00 10,575 22,000 4,000 66,410,000 581,830,000,000
12/11/2011 10,575 -0.01 ▼ -0.09 10,584 22,000 4,000 66,410,000 581,830,000,000
11/11/2011 10,584 -0.02 ▼ -0.17 10,602 22,000 4,000 66,210,000 580,930,000,000
10/11/2011 10,602 -0.02 ▼ -0.18 10,621 22,000 4,000 65,810,000 579,130,000,000
09/11/2011 10,621 -0.04 ▼ -0.35 10,658 22,000 4,000 65,410,000 577,330,000,000
08/11/2011 10,658 0.00 ■■ 0.00 10,658 22,000 4,000 64,810,000 574,600,000,000
07/11/2011 10,658 -0.02 ▼ -0.18 10,677 22,000 4,000 64,810,000 574,600,000,000
06/11/2011 10,677 0.00 ■■ 0.00 10,677 22,000 4,000 64,410,000 572,800,000,000
05/11/2011 10,677 0.00 ■■ 0.00 10,677 22,000 4,000 64,410,000 572,800,000,000
04/11/2011 10,677 -0.01 ▼ -0.07 10,685 22,000 4,000 64,410,000 572,800,000,000
03/11/2011 10,685 -0.02 ▼ -0.17 10,703 22,000 4,000 64,310,000 572,250,000,000
02/11/2011 10,703 0.00 ■■ 0.00 10,703 22,000 4,000 64,010,000 570,800,000,000
01/11/2011 10,703 0.00 ■■ 0.00 10,703 22,000 4,000 64,010,000 570,800,000,000
31/10/2011 10,703 0.00 ■■ 0.00 10,703 22,000 4,000 64,010,000 570,800,000,000
30/10/2011 10,703 0.00 ■■ 0.00 10,703 22,000 4,000 64,010,000 570,800,000,000
29/10/2011 10,703 -0.02 ▼ -0.18 10,722 22,000 4,000 64,010,000 570,800,000,000
28/10/2011 10,722 -0.04 ▼ -0.33 10,758 22,000 4,000 63,610,000 569,000,000,000
27/10/2011 10,758 -0.02 ▼ -0.19 10,778 22,000 4,000 63,010,000 566,130,000,000
26/10/2011 10,778 -0.02 ▼ -0.18 10,797 22,000 4,000 62,810,000 565,210,000,000
25/10/2011 10,797 -0.01 ▼ -0.10 10,808 22,000 4,000 62,410,000 563,350,000,000
24/10/2011 10,808 -0.04 ▼ -0.36 10,847 22,000 4,000 62,310,000 562,950,000,000
23/10/2011 10,847 -0.01 ▼ -0.08 10,856 22,000 4,000 61,710,000 560,130,000,000
22/10/2011 10,856 0.00 ■■ 0.00 10,856 22,000 4,000 61,610,000 559,610,000,000
21/10/2011 10,856 -0.02 ▼ -0.18 10,876 22,000 4,000 61,610,000 559,610,000,000
20/10/2011 10,876 -0.02 ▼ -0.17 10,895 22,000 4,000 61,210,000 557,810,000,000
19/10/2011 10,895 0.00 ■■ 0.00 10,895 22,000 4,000 61,010,000 556,810,000,000
18/10/2011 10,895 0.00 ■■ 0.00 10,895 22,000 4,000 61,010,000 556,810,000,000
17/10/2011 10,895 -0.03 ▼ -0.25 10,922 22,000 4,000 61,010,000 556,810,000,000
16/10/2011 10,922 -0.02 ▼ -0.18 10,942 22,000 4,000 60,510,000 554,310,000,000
15/10/2011 10,942 -0.02 ▼ -0.18 10,962 22,000 4,000 60,110,000 552,410,000,000
14/10/2011 10,962 -0.04 ▼ -0.34 10,999 22,000 4,000 59,710,000 550,510,000,000
13/10/2011 10,999 0.00 ■■ 0.00 10,999 22,000 4,000 59,110,000 547,410,000,000
12/10/2011 10,999 -0.03 ▼ -0.29 11,031 22,000 4,000 59,110,000 547,410,000,000
11/10/2011 11,031 -0.03 ▼ -0.26 11,060 22,000 4,000 58,610,000 545,110,000,000
10/10/2011 11,060 -0.02 ▼ -0.18 11,080 22,000 4,000 58,110,000 542,610,000,000
09/10/2011 11,080 0.00 ■■ 0.00 11,080 22,000 4,000 57,710,000 540,710,000,000
08/10/2011 11,080 0.00 ■■ 0.00 11,080 22,000 4,000 57,710,000 540,710,000,000
07/10/2011 11,080 -0.02 ▼ -0.19 11,101 22,000 4,000 57,710,000 540,710,000,000
06/10/2011 11,101 -0.05 ▼ -0.47 11,153 22,000 4,000 57,310,000 538,810,000,000
05/10/2011 11,153 -0.02 ▼ -0.20 11,175 22,000 4,000 56,510,000 534,910,000,000
04/10/2011 11,175 -0.01 ▼ -0.11 11,187 22,000 4,000 56,110,000 533,010,000,000
03/10/2011 11,187 0.00 ■■ 0.00 11,187 22,000 4,000 55,950,000 532,250,000,000
02/10/2011 11,187 -0.01 ▼ -0.11 11,199 22,000 4,000 55,950,000 532,250,000,000
01/10/2011 11,199 0.01 ▲ 0.06 11,192 22,000 4,000 55,850,000 531,850,000,000
30/09/2011 11,192 -0.04 ▼ -0.37 11,234 22,000 4,000 55,857,800 531,904,600,000
29/09/2011 11,234 -0.01 ▼ -0.08 11,243 22,000 4,000 55,257,800 529,004,600,000
28/09/2011 11,243 -0.04 ▼ -0.38 11,286 22,000 4,000 55,157,800 528,404,600,000
27/09/2011 11,286 0.05 ▲ 0.48 11,232 22,000 4,000 54,557,800 525,404,600,000
26/09/2011 11,232 -0.02 ▼ -0.19 11,253 22,000 4,000 54,717,800 526,570,600,000
25/09/2011 11,253 0.00 ■■ 0.00 11,253 22,000 4,000 54,577,800 525,930,600,000
24/09/2011 11,253 0.00 ■■ 0.00 11,253 22,000 4,000 54,577,800 525,930,600,000
23/09/2011 11,253 -0.03 ▼ -0.27 11,284 22,000 4,000 54,577,800 525,930,600,000
22/09/2011 11,284 0.00 ■■ 0.00 11,284 22,000 4,000 54,077,800 523,380,600,000
21/09/2011 11,284 0.00 ▲ 0.04 11,280 22,000 4,000 54,077,800 523,380,600,000
20/09/2011 11,280 -0.05 ▼ -0.47 11,333 22,000 4,200 54,177,800 524,433,600,000
19/09/2011 11,333 0.00 ■■ 0.00 11,333 22,000 4,200 53,277,800 519,883,600,000
18/09/2011 11,333 0.00 ■■ 0.00 11,333 22,000 4,200 53,277,800 519,883,600,000
17/09/2011 11,333 -0.02 ▼ -0.18 11,354 22,000 4,200 53,277,800 519,883,600,000
16/09/2011 11,354 -0.02 ▼ -0.20 11,377 22,000 4,200 52,877,800 517,883,600,000
15/09/2011 11,377 -0.04 ▼ -0.31 11,412 22,000 4,200 52,577,800 516,463,600,000
14/09/2011 11,412 -0.01 ▼ -0.09 11,422 22,000 4,200 52,077,800 514,043,600,000
13/09/2011 11,422 -0.02 ▼ -0.20 11,445 22,000 4,200 51,977,800 513,493,600,000
12/09/2011 11,445 -0.04 ▼ -0.31 11,481 22,000 4,200 51,577,800 511,593,600,000
11/09/2011 11,481 -0.02 ▼ -0.21 11,505 22,000 4,300 51,077,800 509,273,600,000
10/09/2011 11,505 0.00 ■■ 0.00 11,505 22,000 4,300 50,677,800 507,373,600,000
09/09/2011 11,505 -0.02 ▼ -0.19 11,527 22,000 4,300 50,677,800 507,373,600,000
08/09/2011 11,527 -0.05 ▼ -0.41 11,574 22,000 4,300 50,477,800 506,363,600,000
07/09/2011 11,574 -0.01 ▼ -0.09 11,585 22,000 4,300 49,877,800 503,453,600,000
06/09/2011 11,585 0.00 ■■ 0.00 11,585 22,000 4,300 49,727,800 502,668,600,000
05/09/2011 11,585 -0.02 ▼ -0.19 11,607 22,000 4,300 49,727,800 502,668,600,000
04/09/2011 11,607 0.00 ▼ -0.03 11,610 22,000 4,300 49,527,800 501,638,600,000
03/09/2011 11,610 0.81 ▲ 7.49 10,801 22,000 4,500 49,477,800 501,488,600,000
02/09/2011 10,801 -0.02 ▼ -0.16 10,818 22,000 4,500 55,842,800 547,461,600,000
01/09/2011 10,818 0.00 ■■ 0.00 10,818 22,000 4,500 55,742,800 546,956,600,000
31/08/2011 10,818 -0.02 ▼ -0.17 10,836 22,000 4,500 55,742,800 546,956,600,000
30/08/2011 10,836 -0.01 ▼ -0.08 10,845 22,000 4,500 55,342,800 545,056,600,000
29/08/2011 10,845 -0.01 ▼ -0.06 10,852 22,000 4,500 55,292,800 544,831,600,000
28/08/2011 10,852 0.00 ■■ 0.00 10,852 22,000 4,500 55,242,800 544,516,600,000
27/08/2011 10,852 0.00 ▲ 0.02 10,850 22,000 4,500 55,242,800 544,516,600,000
26/08/2011 10,850 -0.03 ▼ -0.29 10,882 22,000 4,500 55,212,800 544,297,600,000
25/08/2011 10,882 -0.03 ▼ -0.24 10,908 22,000 4,500 54,712,800 541,657,600,000
24/08/2011 10,908 -0.01 ▼ -0.09 10,918 22,000 4,500 54,262,800 539,332,600,000
23/08/2011 10,918 -0.01 ▼ -0.05 10,924 22,000 4,500 54,212,800 539,107,600,000
22/08/2011 10,924 -0.03 ▼ -0.25 10,951 22,000 4,500 54,162,800 538,792,600,000
21/08/2011 10,951 -0.02 ▼ -0.15 10,967 22,000 4,500 53,712,800 536,467,600,000
20/08/2011 10,967 -0.12 ▼ -1.06 11,084 22,000 4,800 53,612,800 535,922,600,000
19/08/2011 11,084 -0.01 ▼ -0.08 11,093 22,000 4,800 54,122,800 543,516,600,000
18/08/2011 11,093 -0.02 ▼ -0.14 11,109 22,000 5,000 54,102,800 543,420,600,000
17/08/2011 11,109 -0.02 ▼ -0.14 11,125 22,000 5,000 53,702,800 541,220,600,000
16/08/2011 11,125 0.00 ■■ 0.00 11,125 22,000 5,000 53,302,800 539,020,600,000
15/08/2011 11,125 0.00 ■■ 0.00 11,125 22,000 5,000 53,302,800 539,020,600,000
14/08/2011 11,125 -0.02 ▼ -0.21 11,148 22,000 5,000 53,302,800 539,020,600,000
13/08/2011 11,148 0.00 ■■ 0.00 11,148 22,000 5,000 52,852,800 536,495,600,000
12/08/2011 11,148 -0.02 ▼ -0.16 11,166 22,000 5,000 52,852,800 536,495,600,000
11/08/2011 11,166 -0.02 ▼ -0.14 11,182 22,000 5,000 52,752,800 535,995,600,000
10/08/2011 11,182 -0.03 ▼ -0.23 11,208 22,000 5,000 52,352,800 533,795,600,000
09/08/2011 11,208 -0.02 ▼ -0.16 11,226 22,000 5,000 52,102,800 532,445,600,000
08/08/2011 11,226 -0.02 ▼ -0.14 11,242 22,000 5,000 52,042,800 532,145,600,000
07/08/2011 11,242 0.00 ■■ 0.00 11,242 22,000 5,000 51,982,800 531,770,600,000
06/08/2011 11,242 0.00 ■■ 0.00 11,242 22,000 5,000 51,982,800 531,770,600,000
05/08/2011 11,242 -0.02 ▼ -0.21 11,266 22,000 5,000 51,982,800 531,770,600,000
04/08/2011 11,266 -0.07 ▼ -0.58 11,332 22,000 5,000 51,782,800 530,585,600,000
03/08/2011 11,332 -0.03 ▼ -0.28 11,364 22,000 5,000 50,962,800 525,976,600,000
02/08/2011 11,364 -0.03 ▼ -0.24 11,391 22,000 5,000 50,612,800 523,881,600,000
01/08/2011 11,391 -0.02 ▼ -0.15 11,408 22,000 5,000 50,162,800 521,431,600,000
31/07/2011 11,408 -0.02 ▼ -0.15 11,425 22,000 5,000 50,012,800 520,511,600,000
30/07/2011 11,425 -0.02 ▼ -0.16 11,443 22,000 5,000 49,912,800 519,936,600,000
29/07/2011 11,443 -0.05 ▼ -0.40 11,489 22,000 5,000 49,712,800 518,836,600,000
28/07/2011 11,489 -0.04 ▼ -0.31 11,525 22,000 5,000 49,262,800 516,386,600,000
27/07/2011 11,525 -0.01 ▼ -0.12 11,539 22,000 5,000 48,962,800 514,706,600,000
26/07/2011 11,539 -0.01 ▼ -0.09 11,549 22,000 5,000 48,782,800 513,774,600,000
25/07/2011 11,549 -0.03 ▼ -0.25 11,578 22,000 5,000 48,732,800 513,524,600,000
24/07/2011 11,578 -0.04 ▼ -0.31 11,614 22,000 5,000 48,482,800 512,174,600,000
23/07/2011 11,614 0.06 ▲ 0.48 11,558 22,000 5,500 48,182,800 510,464,600,000
22/07/2011 11,558 0.00 ■■ 0.00 11,558 22,000 5,500 48,302,800 511,289,600,000
21/07/2011 11,558 -0.34 ▼ -2.82 11,893 22,000 5,500 48,302,800 511,289,600,000
20/07/2011 11,893 0.05 ▲ 0.41 11,845 22,000 5,500 48,682,800 522,030,600,000
19/07/2011 11,845 -0.03 ▼ -0.26 11,876 22,000 5,500 49,292,800 526,804,600,000
18/07/2011 11,876 -0.02 ▼ -0.16 11,895 22,000 5,500 49,132,800 525,719,600,000
17/07/2011 11,895 -0.02 ▼ -0.13 11,910 22,000 5,500 48,882,800 523,839,600,000
16/07/2011 11,910 0.00 ▼ -0.02 11,912 22,000 5,500 48,682,800 522,489,600,000
15/07/2011 11,912 -0.03 ▼ -0.26 11,943 22,000 5,500 48,662,800 522,399,600,000
14/07/2011 11,943 -0.02 ▼ -0.13 11,958 22,000 5,500 48,402,800 520,679,600,000
13/07/2011 11,958 -0.03 ▼ -0.26 11,989 22,000 5,500 48,210,600 519,399,300,000
12/07/2011 11,989 -0.02 ▼ -0.18 12,011 22,000 5,500 47,902,800 517,294,700,000
11/07/2011 12,011 -0.01 ▼ -0.07 12,019 22,000 5,500 47,682,800 515,754,700,000
10/07/2011 12,019 0.00 ■■ 0.00 12,019 22,000 5,500 47,662,800 515,614,700,000
09/07/2011 12,019 0.02 ▲ 0.15 12,001 22,000 5,500 47,662,800 515,614,700,000
08/07/2011 12,001 -0.04 ▼ -0.35 12,043 22,000 5,500 49,812,800 537,949,700,000
07/07/2011 12,043 -0.01 ▼ -0.05 12,049 22,000 5,500 49,332,800 534,459,700,000
06/07/2011 12,049 -0.03 ▼ -0.24 12,078 22,000 5,500 49,232,800 533,659,700,000
05/07/2011 12,078 -0.02 ▼ -0.18 12,100 22,000 5,500 48,832,800 530,719,700,000
04/07/2011 12,100 -0.04 ▼ -0.35 12,142 22,000 5,500 48,582,800 528,909,700,000
03/07/2011 12,142 0.00 ■■ 0.00 12,142 22,000 5,500 48,082,800 525,189,700,000
02/07/2011 12,142 -0.01 ▼ -0.06 12,149 22,000 5,500 48,082,800 525,189,700,000
01/07/2011 12,149 -0.28 ▼ -2.21 12,424 22,000 5,500 47,982,800 524,459,700,000
30/06/2011 12,424 -0.02 ▼ -0.12 12,439 22,000 5,500 52,332,800 595,454,700,000
29/06/2011 12,439 -0.01 ▼ -0.11 12,453 22,000 5,500 52,232,800 594,729,700,000
28/06/2011 12,453 -0.02 ▼ -0.18 12,476 22,000 5,500 52,082,800 593,554,700,000
27/06/2011 12,476 -0.03 ▼ -0.22 12,503 22,000 5,500 51,782,800 591,354,700,000
26/06/2011 12,503 -0.01 ▼ -0.06 12,510 22,000 5,500 51,612,800 590,004,700,000
25/06/2011 12,510 -0.01 ▼ -0.05 12,516 22,000 5,500 51,562,800 589,604,700,000
24/06/2011 12,516 0.00 ■■ 0.00 12,516 22,000 5,500 51,512,800 589,204,700,000
23/06/2011 12,516 -0.06 ▼ -0.49 12,577 22,000 5,500 51,512,800 589,204,700,000
22/06/2011 12,577 -0.06 ▼ -0.48 12,638 22,000 5,500 50,782,800 583,914,700,000
21/06/2011 12,638 -0.02 ▼ -0.13 12,654 22,000 5,500 49,522,800 574,549,700,000
20/06/2011 12,654 -0.06 ▼ -0.44 12,710 22,000 5,500 49,122,800 571,609,700,000
19/06/2011 12,710 0.00 ■■ 0.00 12,710 22,000 5,500 48,412,800 566,399,700,000
18/06/2011 12,710 -0.01 ▼ -0.06 12,718 22,000 5,500 48,412,800 566,399,700,000
17/06/2011 12,718 -0.02 ▼ -0.14 12,736 22,000 5,500 48,402,800 566,322,700,000
16/06/2011 12,736 -0.05 ▼ -0.40 12,787 22,000 5,500 48,252,800 565,307,700,000
15/06/2011 12,787 -0.01 ▼ -0.08 12,797 22,000 5,500 47,392,800 559,037,700,000
14/06/2011 12,797 -0.04 ▼ -0.33 12,839 22,000 5,500 47,342,800 558,722,700,000
13/06/2011 12,839 -0.09 ▼ -0.69 12,928 22,000 5,500 46,582,800 553,122,700,000
12/06/2011 12,928 -0.01 ▼ -0.08 12,938 22,000 5,500 45,132,800 542,532,700,000
11/06/2011 12,938 -0.03 ▼ -0.21 12,965 22,000 5,500 45,082,800 542,217,700,000
10/06/2011 12,965 -0.05 ▼ -0.36 13,012 22,000 5,500 44,672,800 539,242,700,000
09/06/2011 13,012 -0.03 ▼ -0.22 13,041 22,000 5,500 44,022,800 534,592,700,000
08/06/2011 13,041 -0.04 ▼ -0.30 13,080 22,000 5,500 43,572,800 531,352,700,000
07/06/2011 13,080 -0.08 ▼ -0.57 13,155 22,000 5,500 43,222,800 528,862,700,000
06/06/2011 13,155 -0.10 ▼ -0.72 13,251 22,000 5,500 42,642,800 525,362,700,000
05/06/2011 13,251 0.00 ■■ 0.00 13,251 22,000 5,500 41,712,800 518,598,700,000
04/06/2011 13,251 -0.01 ▼ -0.08 13,261 22,000 5,500 41,712,800 518,598,700,000
03/06/2011 13,261 -0.37 ▼ -2.69 13,627 22,000 5,500 41,612,800 517,878,700,000
02/06/2011 13,627 0.00 ■■ 0.00 13,627 22,000 5,500 42,912,800 547,513,700,000
01/06/2011 13,627 -0.04 ▼ -0.27 13,664 22,000 5,500 43,012,800 548,253,700,000
31/05/2011 13,664 -0.02 ▼ -0.15 13,684 22,000 5,500 42,712,800 545,968,700,000
30/05/2011 13,684 -0.02 ▼ -0.14 13,703 22,000 5,500 42,512,800 544,518,700,000
29/05/2011 13,703 0.00 ▼ -0.01 13,704 22,000 5,500 42,442,800 543,972,700,000
28/05/2011 13,704 -0.01 ▼ -0.07 13,714 22,000 5,500 42,542,800 545,372,700,000
27/05/2011 13,714 -0.02 ▼ -0.16 13,736 22,000 5,500 42,492,800 544,987,700,000
26/05/2011 13,736 -0.05 ▼ -0.33 13,781 22,000 5,500 41,882,800 540,967,700,000
25/05/2011 13,781 -0.05 ▼ -0.36 13,831 22,000 5,500 41,522,800 538,617,700,000
24/05/2011 13,831 -0.03 ▼ -0.25 13,865 22,000 5,500 41,162,800 536,367,700,000
23/05/2011 13,865 0.00 ■■ 0.00 13,865 22,000 5,500 40,912,800 534,687,700,000
22/05/2011 13,865 0.00 ■■ 0.00 13,865 22,000 5,500 40,912,800 534,687,700,000
21/05/2011 13,865 0.11 ▲ 0.80 13,755 22,000 5,500 40,912,800 534,687,700,000
20/05/2011 13,755 -0.10 ▼ -0.73 13,856 22,000 5,500 41,712,800 541,140,700,000
19/05/2011 13,856 -0.03 ▼ -0.24 13,889 22,000 5,500 40,962,800 536,017,700,000
18/05/2011 13,889 -0.07 ▼ -0.49 13,957 22,000 5,500 40,742,800 534,469,700,000
17/05/2011 13,957 -0.04 ▼ -0.31 14,001 22,000 5,500 40,372,800 531,931,700,000
16/05/2011 14,001 -0.05 ▼ -0.33 14,048 22,000 5,500 40,102,800 529,983,700,000
15/05/2011 14,048 0.00 ■■ 0.00 14,048 22,000 5,800 39,482,800 525,590,700,000
14/05/2011 14,048 -0.01 ▼ -0.09 14,061 22,000 5,800 39,482,800 525,590,700,000
13/05/2011 14,061 -0.04 ▼ -0.28 14,100 22,000 5,800 39,432,800 525,265,700,000
12/05/2011 14,100 0.08 ▲ 0.58 14,018 22,000 5,800 38,862,800 521,259,700,000
11/05/2011 14,018 -0.08 ▼ -0.60 14,102 22,000 5,800 39,642,800 529,878,700,000
10/05/2011 14,102 0.01 ▲ 0.04 14,096 22,000 5,800 38,732,800 523,565,700,000
09/05/2011 14,096 -0.03 ▼ -0.24 14,130 22,500 5,000 39,372,800 530,292,700,000
08/05/2011 14,130 -0.02 ▼ -0.16 14,153 22,500 5,000 39,072,800 528,192,700,000
07/05/2011 14,153 0.00 ■■ 0.00 14,153 22,500 5,000 38,972,800 527,502,700,000
06/05/2011 14,153 0.00 ▲ 0.01 14,152 22,500 5,000 38,972,800 527,502,700,000
05/05/2011 14,152 -0.05 ▼ -0.33 14,199 22,500 5,000 39,002,800 527,639,700,000
04/05/2011 14,199 -0.03 ▼ -0.18 14,225 22,500 5,000 38,822,800 526,359,700,000
03/05/2011 14,225 -0.02 ▼ -0.17 14,249 22,500 6,200 38,622,800 525,159,700,000
02/05/2011 14,249 0.00 ■■ 0.00 14,249 22,500 6,300 38,522,800 524,444,700,000
01/05/2011 14,249 0.00 ■■ 0.00 14,249 22,500 6,300 38,522,800 524,444,700,000
30/04/2011 14,249 0.00 ■■ 0.00 14,249 22,500 6,300 38,522,800 524,444,700,000
29/04/2011 14,249 -0.04 ▼ -0.28 14,289 22,500 6,300 38,522,800 524,444,700,000
28/04/2011 14,289 -0.22 ▼ -1.54 14,513 22,500 6,300 39,012,800 531,670,700,000
27/04/2011 14,513 -0.01 ▼ -0.07 14,523 22,500 6,800 40,342,800 551,192,700,000
26/04/2011 14,523 0.00 ■■ 0.00 14,523 22,500 6,800 40,322,800 551,032,700,000
25/04/2011 14,523 -0.01 ▼ -0.06 14,532 22,500 6,800 40,322,800 551,032,700,000
24/04/2011 14,532 -0.01 ▼ -0.08 14,543 22,500 6,800 40,272,800 550,607,700,000
23/04/2011 14,543 -0.17 ▼ -1.16 14,713 22,500 6,800 40,222,800 550,267,700,000
22/04/2011 14,713 -0.01 ▼ -0.07 14,724 22,500 6,800 40,572,800 556,516,700,000
21/04/2011 14,724 -0.04 ▼ -0.28 14,766 22,500 7,000 40,522,800 556,176,700,000
20/04/2011 14,766 -0.05 ▼ -0.34 14,817 22,500 7,000 40,322,800 554,716,700,000
19/04/2011 14,817 -0.01 ▼ -0.07 14,828 22,500 7,300 39,992,800 552,246,700,000
18/04/2011 14,828 -0.05 ▼ -0.34 14,878 22,500 7,300 39,892,800 551,516,700,000
17/04/2011 14,878 -0.03 ▼ -0.17 14,904 22,000 7,500 39,342,800 545,691,700,000
16/04/2011 14,904 -0.01 ▼ -0.07 14,914 22,000 7,500 39,142,800 543,921,700,000
15/04/2011 14,914 -0.06 ▼ -0.39 14,973 22,000 7,500 39,092,800 543,531,700,000
14/04/2011 14,973 -0.02 ▼ -0.13 14,992 22,000 7,800 38,812,800 541,188,700,000
13/04/2011 14,992 -0.03 ▼ -0.21 15,023 22,000 7,800 38,732,800 540,504,700,000
12/04/2011 15,023 0.01 ▲ 0.06 15,014 22,000 8,000 38,622,800 539,619,700,000
11/04/2011 15,014 -0.05 ▼ -0.33 15,064 22,000 8,000 38,626,800 539,655,700,000
10/04/2011 15,064 0.00 ■■ 0.00 15,064 22,000 8,000 38,366,800 537,514,700,000
09/04/2011 15,064 0.00 ■■ 0.00 15,064 22,000 8,000 38,366,800 537,514,700,000
08/04/2011 15,064 -0.03 ▼ -0.21 15,096 22,000 8,000 38,366,800 537,514,700,000
07/04/2011 15,096 -0.01 ▼ -0.09 15,110 22,000 8,000 38,256,800 536,618,700,000
06/04/2011 15,110 -0.03 ▼ -0.22 15,143 22,000 8,000 38,126,800 535,648,700,000
05/04/2011 15,143 0.01 ▲ 0.07 15,133 22,000 8,400 37,896,800 533,428,700,000
04/04/2011 15,133 -0.03 ▼ -0.18 15,161 22,000 8,400 37,796,800 532,451,700,000
03/04/2011 15,161 -0.03 ▼ -0.18 15,188 22,000 8,400 37,662,800 531,210,700,000
02/04/2011 15,188 0.05 ▲ 0.32 15,139 22,000 8,600 37,572,800 530,373,700,000
01/04/2011 15,139 -0.04 ▼ -0.28 15,181 22,000 8,600 47,862,800 633,671,700,000
31/03/2011 15,181 -0.03 ▼ -0.16 15,206 22,000 8,800 37,722,800 532,352,700,000
30/03/2011 15,206 0.00 ■■ 0.00 15,206 22,000 8,800 37,522,800 530,412,700,000
29/03/2011 15,206 -0.07 ▼ -0.43 15,271 22,000 8,800 37,522,800 530,412,700,000
28/03/2011 15,271 -0.03 ▼ -0.22 15,305 22,000 8,800 39,030,800 554,610,900,000
27/03/2011 15,305 -0.14 ▼ -0.90 15,444 22,000 9,000 38,750,800 551,985,900,000
26/03/2011 15,444 -0.03 ▼ -0.16 15,469 22,000 9,000 40,170,800 575,506,900,000
25/03/2011 15,469 -0.02 ▼ -0.14 15,491 22,000 9,000 39,990,800 573,836,900,000
24/03/2011 15,491 -0.03 ▼ -0.16 15,516 22,000 9,000 39,740,800 571,361,900,000
23/03/2011 15,516 -0.02 ▼ -0.15 15,540 22,000 9,000 39,490,800 569,021,900,000
22/03/2011 15,540 0.00 ▼ -0.02 15,543 22,000 9,000 39,260,800 566,836,900,000
21/03/2011 15,543 -0.03 ▼ -0.16 15,568 22,000 9,100 39,400,800 568,336,900,000
20/03/2011 15,568 -0.01 ▼ -0.04 15,574 22,000 9,200 39,220,800 566,603,900,000
19/03/2011 15,574 -0.02 ▼ -0.13 15,595 22,000 9,200 39,170,800 566,028,900,000
18/03/2011 15,595 -0.03 ▼ -0.22 15,629 22,000 9,200 38,920,800 563,428,900,000
17/03/2011 15,629 -0.02 ▼ -0.11 15,646 22,000 9,200 38,570,800 560,068,900,000
16/03/2011 15,646 -0.04 ▼ -0.24 15,684 22,000 9,200 38,413,000 558,254,200,000
15/03/2011 15,684 -0.02 ▼ -0.15 15,707 22,000 9,200 38,113,000 555,124,200,000
14/03/2011 15,707 -0.03 ▼ -0.20 15,738 22,000 9,200 37,953,000 553,514,200,000
13/03/2011 15,738 -0.01 ▼ -0.09 15,752 22,000 9,200 37,633,000 550,208,200,000
12/03/2011 15,752 -0.03 ▼ -0.17 15,779 22,000 9,200 37,533,000 549,158,200,000
11/03/2011 15,779 -0.02 ▼ -0.13 15,799 22,000 9,200 37,233,000 546,268,200,000
10/03/2011 15,799 -0.02 ▼ -0.14 15,821 22,000 9,200 37,038,000 544,599,200,000
09/03/2011 15,821 -0.02 ▼ -0.09 15,836 22,000 9,200 36,808,000 542,274,200,000
08/03/2011 15,836 -0.04 ▼ -0.25 15,875 22,000 9,200 36,653,000 540,568,200,000
07/03/2011 15,875 -0.06 ▼ -0.38 15,935 22,000 9,200 36,243,000 536,283,200,000
06/03/2011 15,935 0.00 ■■ 0.00 15,935 22,000 9,200 35,798,000 531,777,200,000
05/03/2011 15,935 -0.02 ▼ -0.11 15,953 22,000 9,200 35,798,000 531,777,200,000
04/03/2011 15,953 -0.03 ▼ -0.21 15,987 22,000 9,200 35,668,000 530,492,200,000
03/03/2011 15,987 -0.08 ▼ -0.51 16,069 22,000 9,200 35,368,000 527,462,200,000
02/03/2011 16,069 -0.01 ▼ -0.05 16,077 22,000 9,200 34,678,000 520,226,200,000
01/03/2011 16,077 -0.05 ▼ -0.33 16,130 22,000 9,200 34,578,000 519,126,200,000
28/02/2011 16,130 -0.07 ▼ -0.43 16,200 22,000 9,200 34,028,000 513,416,200,000
27/02/2011 16,200 0.00 ■■ 0.00 16,200 22,000 9,500 33,418,000 507,020,200,000
26/02/2011 16,200 -0.01 ▼ -0.05 16,208 22,000 9,500 33,418,000 507,020,200,000
25/02/2011 16,208 -0.02 ▼ -0.12 16,228 22,000 9,500 33,408,000 506,915,200,000
24/02/2011 16,228 -0.04 ▼ -0.25 16,269 22,000 9,500 33,158,000 503,920,200,000
23/02/2011 16,269 -0.04 ▼ -0.23 16,306 22,000 9,500 32,978,000 501,865,200,000
22/02/2011 16,306 0.00 ■■ 0.00 16,306 22,000 9,500 32,758,000 499,695,200,000
21/02/2011 16,306 -0.05 ▼ -0.28 16,352 22,000 9,500 32,758,000 499,695,200,000
20/02/2011 16,352 -0.01 ▼ -0.06 16,361 22,000 9,500 32,258,000 494,475,200,000
19/02/2011 16,361 -0.02 ▼ -0.13 16,382 22,000 9,500 32,158,000 493,375,200,000
18/02/2011 16,382 -0.03 ▼ -0.17 16,410 22,000 9,500 31,958,000 491,425,200,000
17/02/2011 16,410 -0.04 ▼ -0.21 16,445 22,000 9,500 31,658,000 488,275,200,000
16/02/2011 16,445 -0.02 ▼ -0.13 16,466 22,000 9,800 31,258,000 483,925,200,000
15/02/2011 16,466 0.05 ▲ 0.29 16,418 22,000 9,800 31,058,000 481,925,200,000
14/02/2011 16,418 -0.03 ▼ -0.18 16,448 22,000 9,800 32,548,000 505,751,200,000
13/02/2011 16,448 -0.02 ▼ -0.11 16,466 22,000 9,800 32,298,000 503,251,200,000
12/02/2011 16,466 0.00 ■■ 0.00 16,466 22,000 10,000 32,238,000 502,627,200,000
11/02/2011 16,466 -0.03 ▼ -0.18 16,496 22,000 10,000 32,238,000 502,627,200,000
10/02/2011 16,496 -0.02 ▼ -0.12 16,516 22,000 10,000 32,008,000 500,287,200,000
09/02/2011 16,516 -0.02 ▼ -0.11 16,534 22,000 10,000 31,808,000 498,287,200,000
08/02/2011 16,534 -0.03 ▼ -0.16 16,560 22,000 10,000 31,748,000 497,657,200,000
07/02/2011 16,560 -0.01 ▼ -0.07 16,571 22,000 10,000 31,658,000 496,667,200,000
06/02/2011 16,571 0.00 ■■ 0.00 16,571 22,000 10,200 31,558,000 495,667,200,000
05/02/2011 16,571 0.00 ■■ 0.00 16,571 22,000 10,200 31,558,000 495,667,200,000
04/02/2011 16,571 0.00 ■■ 0.00 16,571 22,000 10,200 31,558,000 495,667,200,000
03/02/2011 16,571 0.00 ■■ 0.00 16,571 22,000 10,200 31,558,000 495,667,200,000
02/02/2011 16,571 0.00 ■■ 0.00 16,571 22,000 10,200 31,558,000 495,667,200,000
01/02/2011 16,571 0.00 ■■ 0.00 16,571 22,000 10,200 31,558,000 495,667,200,000
31/01/2011 16,571 0.00 ■■ 0.00 16,571 22,000 10,200 31,558,000 495,667,200,000
30/01/2011 16,571 0.00 ■■ 0.00 16,571 22,000 10,200 31,558,000 495,667,200,000
29/01/2011 16,571 0.05 ▲ 0.29 16,523 22,000 10,200 31,558,000 495,667,200,000
28/01/2011 16,523 -0.14 ▼ -0.81 16,658 22,000 10,200 31,848,000 499,210,200,000
27/01/2011 16,658 0.00 ■■ 0.00 16,658 22,000 9,800 33,968,000 535,597,200,000
26/01/2011 16,658 -0.04 ▼ -0.25 16,699 22,000 9,800 33,968,000 535,597,200,000
25/01/2011 16,699 -0.03 ▼ -0.20 16,732 22,000 9,800 33,588,000 531,652,200,000
24/01/2011 16,732 -0.03 ▼ -0.15 16,757 22,000 9,800 33,258,000 528,229,200,000
23/01/2011 16,757 -0.01 ▼ -0.05 16,766 22,000 9,800 33,078,000 526,339,200,000
22/01/2011 16,766 -0.01 ▼ -0.04 16,772 22,000 9,800 32,978,000 525,319,200,000
21/01/2011 16,772 0.36 ▲ 2.21 16,410 22,000 9,800 32,928,000 524,719,200,000
20/01/2011 16,410 -0.03 ▼ -0.19 16,442 22,000 10,200 42,658,000 657,255,200,000
19/01/2011 16,442 -0.02 ▼ -0.12 16,462 22,000 10,200 42,378,000 653,989,200,000
18/01/2011 16,462 -0.02 ▼ -0.12 16,482 22,000 10,300 42,078,000 650,729,200,000
17/01/2011 16,482 -0.03 ▼ -0.19 16,514 22,000 10,300 41,768,000 646,754,200,000
16/01/2011 16,514 -0.01 ▼ -0.07 16,526 22,000 10,500 41,418,000 642,734,200,000
15/01/2011 16,526 -0.04 ▼ -0.27 16,570 22,000 10,500 41,268,000 641,034,200,000
14/01/2011 16,570 -0.02 ▼ -0.11 16,589 22,000 10,000 41,748,000 650,028,200,000
13/01/2011 16,589 -0.05 ▼ -0.27 16,634 22,000 10,000 41,598,000 648,163,200,000
12/01/2011 16,634 -0.03 ▼ -0.19 16,665 22,000 10,400 41,298,000 644,648,200,000
11/01/2011 16,665 -0.01 ▼ -0.05 16,673 22,000 10,500 40,868,000 639,812,200,000
10/01/2011 16,673 -0.03 ▼ -0.19 16,704 22,000 10,500 40,768,000 638,762,200,000
09/01/2011 16,704 -0.02 ▼ -0.12 16,724 22,000 10,500 40,368,000 634,247,200,000
08/01/2011 16,724 -0.01 ▼ -0.04 16,731 22,000 10,500 40,068,000 630,897,200,000
07/01/2011 16,731 -0.06 ▼ -0.33 16,787 22,000 10,500 39,918,000 629,197,200,000
06/01/2011 16,787 0.24 ▲ 1.44 16,549 22,000 10,500 39,168,000 620,512,200,000
05/01/2011 16,549 -0.08 ▼ -0.45 16,624 22,000 10,500 44,808,000 693,532,200,000
04/01/2011 16,624 -0.04 ▼ -0.21 16,659 22,000 10,800 47,258,000 737,731,700,000
03/01/2011 16,659 -0.03 ▼ -0.19 16,691 22,000 10,800 46,698,000 731,006,700,000
02/01/2011 16,691 -0.01 ▼ -0.07 16,703 22,000 11,000 46,238,000 725,572,700,000
01/01/2011 16,703 -0.09 ▼ -0.53 16,792 22,000 11,000 46,038,000 723,322,700,000
31/12/2010 16,792 -0.06 ▼ -0.37 16,855 22,000 11,000 48,788,000 773,427,700,000
30/12/2010 16,855 -0.05 ▼ -0.30 16,906 22,000 11,000 47,638,000 759,467,700,000
29/12/2010 16,906 -0.05 ▼ -0.27 16,952 22,000 11,000 46,788,000 748,997,700,000
28/12/2010 16,952 -0.07 ▼ -0.42 17,024 22,000 11,000 46,138,000 740,877,700,000
27/12/2010 17,024 -0.05 ▼ -0.26 17,069 22,000 11,000 44,918,000 725,617,700,000
26/12/2010 17,069 -0.03 ▼ -0.15 17,095 22,000 11,000 44,238,000 717,197,700,000
25/12/2010 17,095 -0.01 ▼ -0.04 17,101 22,000 11,000 43,788,000 711,572,700,000
24/12/2010 17,101 -0.03 ▼ -0.18 17,131 22,000 11,000 43,688,000 710,422,700,000
23/12/2010 17,131 -0.06 ▼ -0.33 17,187 22,000 11,000 43,188,000 704,147,700,000
22/12/2010 17,187 -0.03 ▼ -0.16 17,215 22,000 11,000 42,538,000 695,942,700,000
21/12/2010 17,215 -0.06 ▼ -0.33 17,272 22,000 11,000 42,178,000 691,522,700,000
20/12/2010 17,272 -0.03 ▼ -0.14 17,297 22,000 11,000 41,398,000 681,408,700,000
19/12/2010 17,297 -0.01 ▼ -0.06 17,307 22,000 11,000 40,898,000 674,908,700,000
18/12/2010 17,307 -0.01 ▼ -0.08 17,321 22,000 11,000 40,748,000 672,958,700,000
17/12/2010 17,321 -0.04 ▼ -0.22 17,360 22,000 11,000 40,498,000 669,708,700,000
16/12/2010 17,360 -0.02 ▼ -0.12 17,380 22,000 11,000 39,888,000 661,748,700,000
15/12/2010 17,380 -0.02 ▼ -0.12 17,401 22,000 11,000 39,588,000 657,848,700,000
14/12/2010 17,401 -0.06 ▼ -0.34 17,461 22,000 11,000 39,238,000 653,298,700,000
13/12/2010 17,461 -0.03 ▼ -0.19 17,495 22,000 11,000 38,398,000 642,318,700,000
12/12/2010 17,495 -0.02 ▼ -0.10 17,512 22,000 11,000 37,938,000 636,513,700,000
11/12/2010 17,512 -0.01 ▼ -0.04 17,519 22,000 11,000 37,738,000 634,018,700,000
10/12/2010 17,519 -0.06 ▼ -0.35 17,580 22,000 11,000 37,688,000 633,403,700,000
09/12/2010 17,580 -0.06 ▼ -0.35 17,642 22,000 11,000 36,728,000 620,955,700,000
08/12/2010 17,642 -0.03 ▼ -0.19 17,676 22,000 11,000 35,698,000 607,655,700,000
07/12/2010 17,676 -0.13 ▼ -0.72 17,804 22,000 11,000 36,704,000 629,577,700,000
06/12/2010 17,804 -0.06 ▼ -0.32 17,861 22,000 11,000 34,764,000 604,330,700,000
05/12/2010 17,861 -0.01 ▼ -0.03 17,867 22,000 11,000 33,884,000 592,860,700,000
04/12/2010 17,867 -0.06 ▼ -0.36 17,931 22,000 11,000 33,784,000 591,560,700,000
03/12/2010 17,931 -0.04 ▼ -0.23 17,973 25,000 11,000 33,004,000 581,710,700,000
02/12/2010 17,973 -0.03 ▼ -0.18 18,006 25,000 11,000 32,494,000 575,130,700,000
01/12/2010 18,006 -0.05 ▼ -0.27 18,054 25,000 11,000 32,194,000 572,130,700,000
30/11/2010 18,054 -0.04 ▼ -0.20 18,090 25,000 11,000 31,464,000 562,520,700,000
29/11/2010 18,090 0.00 ▼ -0.01 18,091 25,000 11,000 31,054,000 557,095,700,000
28/11/2010 18,091 -0.02 ▼ -0.10 18,110 25,000 11,000 31,654,000 567,928,700,000
27/11/2010 18,110 -0.09 ▼ -0.51 18,202 25,000 11,000 31,494,000 565,688,700,000
26/11/2010 18,202 0.00 ■■ 0.00 18,202 25,000 11,000 32,654,000 588,969,700,000
25/11/2010 18,202 0.00 ▲ 0.02 18,198 25,000 11,000 32,654,000 588,969,700,000
24/11/2010 18,198 -0.01 ▼ -0.06 18,209 25,000 11,000 32,674,000 589,277,700,000
23/11/2010 18,209 0.00 ▼ -0.02 18,213 25,000 11,000 32,614,000 588,461,700,000
22/11/2010 18,213 -0.02 ▼ -0.08 18,228 25,000 11,000 32,514,000 586,961,700,000
21/11/2010 18,228 0.00 ■■ 0.00 18,228 25,000 11,000 32,364,000 584,765,700,000
20/11/2010 18,228 0.00 ▼ -0.02 18,232 25,000 11,000 32,364,000 584,765,700,000
19/11/2010 18,232 -0.02 ▼ -0.09 18,248 25,000 11,000 32,264,000 583,265,700,000
18/11/2010 18,248 -0.06 ▼ -0.32 18,306 25,000 11,000 32,104,000 580,979,700,000
17/11/2010 18,306 -0.06 ▼ -0.30 18,361 25,000 11,000 32,084,000 583,064,700,000
16/11/2010 18,361 -0.03 ▼ -0.15 18,389 25,000 11,500 31,634,000 576,665,700,000
15/11/2010 18,389 -0.03 ▼ -0.15 18,416 25,000 12,000 31,414,000 573,459,700,000
14/11/2010 18,416 0.00 ■■ 0.00 18,416 25,000 12,200 31,309,000 572,085,200,000
13/11/2010 18,416 -0.01 ▼ -0.04 18,423 25,000 12,200 31,309,000 572,085,200,000
12/11/2010 18,423 -0.02 ▼ -0.12 18,445 25,000 12,500 31,289,000 571,841,200,000
11/11/2010 18,445 -0.05 ▼ -0.26 18,494 25,000 12,700 35,018,000 624,017,700,000
10/11/2010 18,494 -0.03 ▼ -0.15 18,522 25,000 13,000 30,638,000 562,513,700,000
09/11/2010 18,522 -0.05 ▼ -0.24 18,567 25,000 13,000 30,418,000 559,253,700,000
08/11/2010 18,567 -0.04 ▼ -0.19 18,602 25,000 13,000 30,043,000 553,890,200,000
07/11/2010 18,602 0.00 ▼ -0.02 18,606 25,000 13,000 29,713,000 549,319,700,000
06/11/2010 18,606 0.00 ▼ -0.01 18,608 25,000 13,000 29,613,000 547,819,700,000
05/11/2010 18,608 -0.02 ▼ -0.12 18,630 25,000 13,000 29,548,000 546,675,200,000
04/11/2010 18,630 -0.03 ▼ -0.14 18,657 25,000 13,000 29,278,000 542,897,700,000
03/11/2010 18,657 -0.02 ▼ -0.12 18,680 25,000 13,500 28,944,000 537,918,700,000
02/11/2010 18,680 -0.03 ▼ -0.13 18,705 25,000 13,500 28,684,000 533,849,700,000
01/11/2010 18,705 -0.02 ▼ -0.12 18,727 25,000 13,500 28,364,000 528,820,700,000
31/10/2010 18,727 -0.01 ▼ -0.05 18,737 25,000 13,500 28,069,000 524,290,700,000
30/10/2010 18,737 0.00 ▼ -0.02 18,740 25,000 13,500 27,909,000 521,706,700,000
29/10/2010 18,740 -0.01 ▼ -0.03 18,745 25,000 13,500 27,809,000 520,106,700,000
28/10/2010 18,745 -0.01 ▼ -0.07 18,758 25,000 13,500 27,718,000 518,732,700,000
27/10/2010 18,758 -0.03 ▼ -0.13 18,783 25,000 13,500 27,558,000 516,072,700,000
26/10/2010 18,783 -0.04 ▼ -0.19 18,818 25,000 13,500 27,207,000 510,430,700,000
25/10/2010 18,818 -0.02 ▼ -0.12 18,840 25,000 13,500 26,872,000 505,410,700,000
24/10/2010 18,840 -0.01 ▼ -0.03 18,846 25,000 13,500 26,567,000 500,325,700,000
23/10/2010 18,846 0.00 ■■ 0.00 18,846 25,000 13,500 26,417,000 497,825,700,000
22/10/2010 18,846 0.00 ▼ -0.02 18,850 25,000 13,500 26,417,000 497,825,700,000
21/10/2010 18,850 -0.01 ▼ -0.06 18,861 25,000 13,500 26,397,000 497,501,700,000
20/10/2010 18,861 -0.01 ▼ -0.04 18,868 25,000 13,500 26,253,000 495,021,700,000
19/10/2010 18,868 -0.03 ▼ -0.14 18,894 25,000 13,500 26,113,000 492,549,700,000
18/10/2010 18,894 -0.02 ▼ -0.11 18,915 25,000 13,500 25,494,000 481,845,200,000
17/10/2010 18,915 0.00 ■■ 0.00 18,915 25,000 13,500 25,194,000 476,623,200,000
16/10/2010 18,915 0.00 ▼ -0.02 18,918 25,000 13,500 25,194,000 476,623,200,000
15/10/2010 18,918 -0.01 ▼ -0.04 18,926 25,000 13,500 25,094,000 474,923,200,000
14/10/2010 18,926 -0.01 ▼ -0.07 18,940 25,000 13,500 24,844,000 470,573,200,000
13/10/2010 18,940 -0.01 ▼ -0.06 18,951 25,000 13,500 24,614,000 466,547,200,000
12/10/2010 18,951 -0.02 ▼ -0.09 18,968 25,000 13,500 24,344,000 461,913,200,000
11/10/2010 18,968 -0.01 ▼ -0.07 18,982 25,000 13,500 24,084,000 457,252,200,000
10/10/2010 18,982 0.00 ■■ 0.00 18,982 25,000 13,500 23,924,000 454,401,200,000
09/10/2010 18,982 0.00 ▼ -0.01 18,984 25,000 13,500 23,924,000 454,401,200,000
08/10/2010 18,984 -0.02 ▼ -0.10 19,003 25,000 13,500 23,824,000 452,651,200,000
07/10/2010 19,003 -0.01 ▼ -0.05 19,013 25,000 13,500 23,434,000 445,754,200,000
06/10/2010 19,013 -0.01 ▼ -0.04 19,020 25,000 13,500 23,174,000 441,164,200,000
05/10/2010 19,020 -0.01 ▼ -0.05 19,030 25,000 13,500 22,964,000 437,322,200,000
04/10/2010 19,030 -0.01 ▼ -0.03 19,035 25,000 13,500 22,764,000 433,832,200,000
03/10/2010 19,035 0.00 ■■ 0.00 19,035 25,000 13,500 22,544,000 429,835,200,000
02/10/2010 19,035 0.00 ■■ 0.00 19,035 25,000 13,500 22,544,000 429,835,200,000
01/10/2010 19,035 -0.01 ▼ -0.05 19,044 25,000 13,500 22,544,000 429,835,200,000
30/09/2010 19,044 0.00 ▼ -0.02 19,048 25,000 13,500 22,444,000 428,145,200,000
29/09/2010 19,048 -0.01 ▼ -0.05 19,057 25,000 13,500 22,394,000 427,320,200,000
28/09/2010 19,057 -0.01 ▼ -0.04 19,064 25,000 13,500 22,264,000 425,066,200,000
27/09/2010 19,064 0.00 ■■ 0.00 19,064 25,000 13,500 22,094,000 422,020,200,000
26/09/2010 19,064 0.00 ▼ -0.01 19,065 25,000 13,500 22,094,000 422,020,200,000
25/09/2010 19,065 0.00 ■■ 0.00 19,065 25,000 13,500 22,044,000 421,110,200,000
24/09/2010 19,065 0.18 ▲ 0.94 18,888 25,000 13,500 22,044,000 421,110,200,000
23/09/2010 18,888 0.00 ▲ 0.01 18,887 25,000 13,500 25,100,000 476,530,200,000
22/09/2010 18,887 0.00 ▼ -0.02 18,890 25,000 13,500 25,010,000 474,776,200,000
21/09/2010 18,890 0.00 ▼ -0.02 18,894 25,000 13,500 25,000,000 474,612,200,000
20/09/2010 18,894 0.00 ▼ -0.01 18,895 25,000 13,500 24,910,000 472,988,200,000
19/09/2010 18,895 0.03 ▲ 0.16 18,865 25,000 13,500 24,830,000 471,478,200,000
18/09/2010 18,865 0.00 ■■ 0.00 18,865 25,000 13,500 25,320,000 479,299,200,000
17/09/2010 18,865 0.00 ▼ -0.02 18,868 25,000 13,500 25,320,000 479,299,200,000
16/09/2010 18,868 0.00 ▲ 0.01 18,867 25,000 13,500 25,220,000 477,469,200,000
15/09/2010 18,867 0.00 ▼ -0.02 18,870 25,000 13,500 25,020,000 473,695,200,000
14/09/2010 18,870 0.00 ▼ -0.01 18,871 25,000 13,500 24,910,000 471,700,200,000
13/09/2010 18,871 0.00 ▼ -0.01 18,872 25,000 13,500 24,850,000 470,596,200,000
12/09/2010 18,872 0.00 ■■ 0.00 18,872 25,000 13,500 24,700,000 467,828,200,000
11/09/2010 18,872 0.00 ▲ 0.01 18,870 25,000 13,500 24,700,000 467,828,200,000
10/09/2010 18,870 0.00 ■■ 0.00 18,870 25,000 13,500 24,710,000 467,998,200,000
09/09/2010 18,870 0.00 ▼ -0.02 18,873 25,000 13,500 24,710,000 467,998,200,000
08/09/2010 18,873 0.00 ■■ 0.00 18,873 25,000 13,500 24,640,000 466,725,200,000
07/09/2010 18,873 0.00 ■■ 0.00 18,873 25,000 13,500 24,570,000 465,399,200,000
06/09/2010 18,873 0.00 ▲ 0.02 18,870 25,000 13,500 24,340,000 461,088,200,000
05/09/2010 18,870 0.00 ■■ 0.00 18,870 25,000 13,500 24,280,000 459,932,200,000
04/09/2010 18,870 0.00 ■■ 0.00 18,870 25,000 13,500 24,280,000 459,932,200,000
03/09/2010 18,870 0.00 ■■ 0.00 18,870 25,000 13,500 24,280,000 459,932,200,000
02/09/2010 18,870 0.00 ▲ 0.02 18,867 25,000 13,500 24,280,000 459,932,200,000
01/09/2010 18,867 0.00 ▲ 0.01 18,865 25,000 13,500 24,290,000 460,066,200,000
31/08/2010 18,865 0.01 ▲ 0.03 18,860 25,000 13,500 24,110,000 456,619,200,000
30/08/2010 18,860 -0.01 ▼ -0.05 18,870 25,000 13,500 24,080,000 455,934,200,000
29/08/2010 18,870 0.00 ▲ 0.01 18,869 25,000 13,500 23,900,000 452,683,200,000
28/08/2010 18,869 -0.01 ▼ -0.04 18,877 25,000 13,500 23,950,000 453,608,200,000
27/08/2010 18,877 -0.01 ▼ -0.05 18,886 25,000 13,500 23,880,000 452,518,200,000
26/08/2010 18,886 -0.01 ▼ -0.05 18,895 25,000 13,500 23,760,000 450,323,200,000
25/08/2010 18,895 -0.02 ▼ -0.08 18,911 25,000 13,500 23,570,000 447,023,200,000
24/08/2010 18,911 -0.01 ▼ -0.06 18,922 25,000 13,500 23,410,000 444,238,200,000
23/08/2010 18,922 -0.01 ▼ -0.04 18,930 25,000 13,500 23,230,000 441,161,200,000
22/08/2010 18,930 0.00 ▼ -0.02 18,933 25,000 13,500 23,000,000 437,146,200,000
21/08/2010 18,933 0.00 ▲ 0.01 18,932 25,000 13,500 22,870,000 434,897,200,000
20/08/2010 18,932 0.00 ▼ -0.02 18,935 25,000 13,500 22,950,000 436,390,200,000
19/08/2010 18,935 0.00 ▼ -0.02 18,938 25,000 13,500 22,750,000 432,654,200,000
18/08/2010 18,938 0.00 ▲ 0.01 18,936 25,000 13,500 22,600,000 429,853,200,000
17/08/2010 18,936 0.01 ▲ 0.05 18,927 25,000 13,500 22,370,000 425,385,200,000
16/08/2010 18,927 0.01 ▲ 0.04 18,920 25,000 13,500 22,100,000 420,053,200,000
15/08/2010 18,920 0.00 ■■ 0.00 18,920 25,000 13,500 21,950,000 416,986,200,000
14/08/2010 18,920 0.00 ▼ -0.01 18,922 25,000 13,500 21,880,000 415,733,200,000
13/08/2010 18,922 -0.01 ▼ -0.05 18,931 25,000 13,500 21,880,000 415,742,200,000
12/08/2010 18,931 0.00 ▲ 0.01 18,929 25,000 13,500 21,610,000 410,874,200,000
11/08/2010 18,929 0.00 ▲ 0.02 18,925 25,000 13,500 21,300,000 405,000,200,000
10/08/2010 18,925 0.00 ▼ -0.02 18,929 25,000 13,500 21,044,000 399,995,200,000
09/08/2010 18,929 0.00 ▲ 0.02 18,925 25,000 13,500 20,894,000 397,277,200,000
08/08/2010 18,925 0.00 ■■ 0.00 18,925 25,000 13,500 20,514,000 389,977,200,000
07/08/2010 18,925 0.00 ▼ -0.01 18,927 25,000 13,500 20,374,000 387,384,200,000
06/08/2010 18,927 0.01 ▲ 0.04 18,919 25,000 13,500 20,264,000 385,354,200,000
05/08/2010 18,919 0.01 ▲ 0.04 18,912 25,000 13,500 20,044,000 381,040,200,000
04/08/2010 18,912 0.00 ■■ 0.00 18,912 25,000 13,500 19,904,000 378,213,200,000
03/08/2010 18,912 0.01 ▲ 0.04 18,904 25,000 13,500 19,654,000 373,434,200,000
02/08/2010 18,904 0.01 ▲ 0.05 18,894 25,000 13,500 19,256,000 365,660,200,000
01/08/2010 18,894 0.02 ▲ 0.08 18,878 25,000 13,500 18,876,000 358,181,200,000
31/07/2010 18,878 0.01 ▲ 0.04 18,871 25,000 13,500 18,702,000 354,564,000,000
30/07/2010 18,871 0.00 ▼ -0.02 18,875 25,000 13,500 18,542,000 351,367,700,000
29/07/2010 18,875 0.01 ▲ 0.07 18,862 25,000 13,500 18,452,000 349,761,700,000
28/07/2010 18,862 0.01 ▲ 0.03 18,856 25,000 13,500 18,002,000 340,946,000,000
27/07/2010 18,856 0.01 ▲ 0.05 18,846 25,000 13,500 17,782,000 336,704,000,000
26/07/2010 18,846 0.02 ▲ 0.10 18,828 25,000 13,500 17,522,000 331,629,000,000
25/07/2010 18,828 0.01 ▲ 0.03 18,822 25,000 13,500 22,002,000 421,427,000,000
24/07/2010 18,822 0.00 ▲ 0.02 18,819 25,000 13,500 21,832,000 418,071,000,000
23/07/2010 18,819 0.01 ▲ 0.07 18,805 25,000 13,500 21,742,000 416,334,000,000
22/07/2010 18,805 0.02 ▲ 0.09 18,788 25,000 13,500 21,572,000 412,865,000,000
21/07/2010 18,788 0.03 ▲ 0.14 18,761 25,000 13,500 16,232,000 306,173,500,000
20/07/2010 18,761 0.02 ▲ 0.12 18,739 25,000 13,500 15,782,000 297,151,500,000
19/07/2010 18,739 0.01 ▲ 0.04 18,732 25,000 13,500 15,382,000 289,290,500,000
18/07/2010 18,732 0.01 ▲ 0.05 18,723 25,000 13,500 14,962,000 281,232,500,000
17/07/2010 18,723 -0.01 ▼ -0.05 18,733 25,000 13,500 14,682,000 275,809,000,000
16/07/2010 18,733 0.01 ▲ 0.07 18,720 25,000 13,500 14,750,000 277,288,000,000
15/07/2010 18,720 0.01 ▲ 0.04 18,712 25,000 13,500 14,550,000 273,414,000,000
14/07/2010 18,712 0.02 ▲ 0.10 18,694 25,000 13,500 14,410,000 270,641,000,000
13/07/2010 18,694 0.03 ▲ 0.17 18,662 25,000 13,500 14,138,000 265,204,000,000
12/07/2010 18,662 0.04 ▲ 0.21 18,622 25,000 13,500 13,750,000 257,368,000,000
11/07/2010 18,622 0.00 ▼ -0.02 18,626 25,000 13,500 13,492,000 252,170,000,000
10/07/2010 18,626 0.00 ■■ 0.00 18,626 25,000 13,500 13,510,000 252,581,000,000
09/07/2010 18,626 0.02 ▲ 0.13 18,602 25,000 13,500 13,490,000 252,200,000,000
08/07/2010 18,602 0.02 ▲ 0.11 18,582 25,000 13,500 13,322,000 248,748,000,000
07/07/2010 18,582 0.03 ▲ 0.16 18,553 25,000 13,500 13,090,000 244,038,000,000
06/07/2010 18,553 0.03 ▲ 0.16 18,523 25,000 13,500 12,820,000 238,442,000,000
05/07/2010 18,523 -0.01 ▼ -0.03 18,528 25,000 13,500 12,612,000 234,287,000,000
04/07/2010 18,528 0.00 ▲ 0.02 18,525 25,000 13,500 12,552,000 233,258,000,000
03/07/2010 18,525 0.01 ▲ 0.06 18,513 25,000 13,500 12,482,000 231,853,000,000
02/07/2010 18,513 0.01 ▲ 0.03 18,508 25,000 13,500 12,472,000 231,653,000,000
01/07/2010 18,508 0.04 ▲ 0.19 18,473 25,000 13,500 12,262,000 227,607,000,000
30/06/2010 18,473 0.06 ▲ 0.35 18,409 25,000 13,500 12,122,000 224,580,000,000
29/06/2010 18,409 0.01 ▲ 0.08 18,395 25,000 13,500 11,682,000 215,438,000,000
28/06/2010 18,395 0.06 ▲ 0.33 18,335 25,000 13,500 11,572,000 213,176,000,000
27/06/2010 18,335 0.01 ▲ 0.05 18,325 25,000 13,500 11,181,000 204,948,500,000
26/06/2010 18,325 -0.02 ▼ -0.09 18,342 25,000 13,500 11,041,000 202,238,500,000
25/06/2010 18,342 0.05 ▲ 0.27 18,293 25,000 13,500 11,201,000 205,545,500,000
24/06/2010 18,293 0.04 ▲ 0.24 18,249 25,000 13,500 10,901,000 199,379,500,000
23/06/2010 18,249 0.02 ▲ 0.09 18,233 25,000 13,500 10,652,000 194,209,000,000
22/06/2010 18,233 0.00 ▲ 0.02 18,230 25,000 13,500 10,572,000 192,597,000,000
21/06/2010 18,230 0.03 ▲ 0.14 18,205 25,000 13,500 10,512,000 191,249,000,000
20/06/2010 18,205 -0.01 ▼ -0.03 18,211 25,000 13,500 10,352,000 188,059,000,000
19/06/2010 18,211 0.01 ▲ 0.03 18,205 25,000 13,500 10,422,000 189,414,000,000
18/06/2010 18,205 0.01 ▲ 0.04 18,198 25,000 13,500 10,332,000 187,699,000,000
17/06/2010 18,198 0.01 ▲ 0.05 18,188 25,000 13,500 10,252,000 186,126,000,000
16/06/2010 18,188 0.02 ▲ 0.12 18,166 25,000 13,500 10,242,000 185,924,000,000
15/06/2010 18,166 -0.01 ▼ -0.04 18,174 25,000 13,500 10,162,000 184,461,000,000
14/06/2010 18,174 0.06 ▲ 0.32 18,116 25,000 13,500 10,124,549 183,790,980,000
13/06/2010 18,116 0.02 ▲ 0.08 18,101 25,000 13,500 9,854,549 178,369,980,000
12/06/2010 18,101 -0.01 ▼ -0.04 18,108 25,000 13,500 9,844,549 178,143,980,000
11/06/2010 18,108 0.00 ▲ 0.02 18,105 25,000 13,500 9,854,549 178,385,980,000
10/06/2010 18,105 0.02 ▲ 0.12 18,084 25,000 13,500 9,814,549 177,788,980,000
09/06/2010 18,084 0.05 ▲ 0.26 18,038 25,000 13,500 9,712,000 175,682,000,000
08/06/2010 18,038 0.05 ▲ 0.27 17,990 25,000 13,500 9,482,000 170,997,000,000
07/06/2010 17,990 0.04 ▲ 0.21 17,952 25,000 13,500 9,342,000 167,973,000,000
06/06/2010 17,952 0.03 ▲ 0.15 17,925 25,000 13,500 9,132,000 163,676,000,000
05/06/2010 17,925 -0.02 ▼ -0.13 17,948 25,000 13,500 9,002,000 161,076,000,000
04/06/2010 17,948 0.05 ▲ 0.27 17,900 25,000 13,500 9,034,549 161,824,529,000
03/06/2010 17,900 0.07 ▲ 0.36 17,835 25,000 13,500 8,794,549 156,734,529,000
02/06/2010 17,835 -0.01 ▼ -0.04 17,843 25,000 13,500 8,562,000 151,903,000,000
01/06/2010 17,843 0.06 ▲ 0.35 17,781 25,000 13,500 8,594,549 152,680,529,000
31/05/2010 17,781 0.09 ▲ 0.50 17,693 25,000 13,500 8,257,549 145,860,029,000
30/05/2010 17,693 0.01 ▲ 0.05 17,685 25,000 13,500 7,995,000 140,366,500,000
29/05/2010 17,685 0.01 ▲ 0.06 17,674 25,000 13,500 7,972,000 139,899,000,000
28/05/2010 17,674 0.02 ▲ 0.11 17,654 25,000 13,500 7,952,000 139,477,000,000
27/05/2010 17,654 -0.04 ▼ -0.23 17,694 25,000 13,500 12,872,000 237,796,000,000
26/05/2010 17,694 0.07 ▲ 0.40 17,623 25,000 13,500 13,022,000 240,793,000,000
25/05/2010 17,623 0.03 ▲ 0.15 17,596 25,000 13,500 12,862,000 237,416,000,000
24/05/2010 17,596 0.03 ▲ 0.15 17,570 25,000 13,500 12,732,000 234,964,000,000
23/05/2010 17,570 0.01 ▲ 0.05 17,561 25,000 13,500 7,582,000 132,228,000,000
22/05/2010 17,561 -0.06 ▼ -0.36 17,624 25,000 13,500 7,512,000 130,821,000,000
21/05/2010 17,624 0.05 ▲ 0.28 17,575 25,000 13,500 7,752,000 135,660,000,000
20/05/2010 17,575 0.11 ▲ 0.61 17,468 25,000 13,500 7,477,000 130,176,000,000
19/05/2010 17,468 0.08 ▲ 0.47 17,386 25,000 13,500 7,317,000 126,588,000,000
18/05/2010 17,386 0.15 ▲ 0.89 17,233 25,000 13,500 7,161,000 123,239,000,000
17/05/2010 17,233 0.07 ▲ 0.43 17,160 25,000 13,500 6,797,000 115,671,000,000
16/05/2010 17,160 0.01 ▲ 0.06 17,149 25,000 13,500 6,692,000 113,463,000,000
15/05/2010 17,149 0.00 ▲ 0.02 17,145 25,000 13,500 6,642,000 112,539,000,000
14/05/2010 17,145 0.07 ▲ 0.39 17,078 25,000 13,500 6,802,000 115,374,000,000
13/05/2010 17,078 0.05 ▲ 0.27 17,032 25,000 13,500 6,752,000 113,917,000,000
12/05/2010 17,032 0.05 ▲ 0.32 16,978 25,000 13,500 6,380,000 106,916,000,000
11/05/2010 16,978 0.03 ▲ 0.18 16,948 25,000 13,500 6,090,000 101,516,000,000
10/05/2010 16,948 0.07 ▲ 0.40 16,880 25,000 13,500 6,075,000 101,013,500,000
09/05/2010 16,880 0.00 ▼ -0.02 16,884 25,000 13,500 5,979,000 99,204,500,000
08/05/2010 16,884 0.03 ▲ 0.17 16,855 25,000 13,500 6,009,000 99,734,500,000
07/05/2010 16,855 0.03 ▲ 0.15 16,829 25,000 13,500 5,809,000 96,014,500,000
06/05/2010 16,829 0.00 ▼ -0.01 16,831 25,000 13,500 5,736,000 94,733,000,000
05/05/2010 16,831 0.00 ■■ 0.00 16,831 25,000 13,500 5,716,000 94,418,000,000
04/05/2010 16,831 0.04 ▲ 0.23 16,793 25,000 13,500 5,756,000 95,058,000,000
03/05/2010 16,793 0.00 ▲ 0.01 16,792 25,000 13,500 5,716,000 94,203,000,000
02/05/2010 16,792 0.01 ▲ 0.04 16,786 25,000 13,500 5,616,000 92,553,000,000
01/05/2010 16,786 0.00 ■■ 0.00 16,786 25,000 13,500 5,652,000 93,124,000,000
30/04/2010 16,786 0.02 ▲ 0.11 16,767 25,000 13,500 5,652,000 93,124,000,000
29/04/2010 16,767 0.01 ▲ 0.06 16,757 25,000 13,500 5,712,000 93,944,000,000
28/04/2010 16,757 0.01 ▲ 0.07 16,746 25,000 13,500 5,732,000 94,229,000,000
27/04/2010 16,746 0.06 ▲ 0.34 16,690 25,000 13,500 5,652,000 92,788,000,000
26/04/2010 16,690 0.00 ▲ 0.01 16,688 25,000 13,500 5,628,000 92,192,000,000
25/04/2010 16,688 0.00 ■■ 0.00 16,688 25,000 13,500 5,568,000 91,190,000,000
24/04/2010 16,688 -0.01 ▼ -0.03 16,693 25,000 13,500 5,478,000 89,700,000,000
23/04/2010 16,693 0.00 ▲ 0.02 16,690 25,000 13,500 5,408,000 88,566,000,000
22/04/2010 16,690 0.03 ▲ 0.19 16,658 25,000 13,500 5,418,000 88,715,000,000
21/04/2010 16,658 0.00 ▲ 0.01 16,657 18,000 13,500 5,358,000 87,581,000,000
20/04/2010 16,657 0.00 ■■ 0.00 16,657 18,000 13,500 5,268,000 86,066,000,000
19/04/2010 16,657 0.01 ▲ 0.05 16,649 18,000 13,500 5,118,000 83,566,000,000
18/04/2010 16,649 0.00 ▲ 0.01 16,648 18,000 13,500 5,108,000 83,380,000,000
17/04/2010 16,648 -0.01 ▼ -0.07 16,659 18,000 13,500 5,108,000 83,374,000,000
16/04/2010 16,659 0.00 ▲ 0.02 16,655 18,000 13,500 5,058,000 82,578,000,000
15/04/2010 16,655 0.00 ▼ -0.01 16,656 18,000 13,500 5,078,000 82,894,000,000
14/04/2010 16,656 0.00 ▼ -0.01 16,657 18,000 13,500 5,028,000 82,076,000,000
13/04/2010 16,657 0.00 ▲ 0.02 16,654 18,000 13,500 4,933,000 80,525,000,000
12/04/2010 16,654 0.01 ▲ 0.07 16,642 18,000 13,500 4,863,000 79,360,000,000
11/04/2010 16,642 0.00 ■■ 0.00 16,642 18,000 13,500 4,873,000 79,505,000,000
10/04/2010 16,642 -0.02 ▼ -0.12 16,662 18,000 13,500 4,873,000 79,505,000,000
09/04/2010 16,662 -0.01 ▼ -0.07 16,673 18,000 13,500 4,848,000 79,132,000,000
08/04/2010 16,673 0.00 ▲ 0.02 16,669 18,000 13,500 4,838,000 78,987,000,000
07/04/2010 16,669 0.00 ■■ 0.00 16,669 18,000 13,500 4,818,000 78,637,000,000
06/04/2010 16,669 0.01 ▲ 0.03 16,664 18,000 13,500 4,818,000 78,637,000,000
05/04/2010 16,664 0.00 ■■ 0.00 16,664 18,000 13,500 4,796,000 78,252,000,000
04/04/2010 16,664 0.00 ■■ 0.00 16,664 18,000 13,500 4,796,000 78,252,000,000
03/04/2010 16,664 0.00 ■■ 0.00 16,664 18,000 13,500 4,796,000 78,252,000,000
02/04/2010 16,664 0.02 ▲ 0.09 16,649 18,000 13,500 4,796,000 78,252,000,000
01/04/2010 16,649 0.00 ▲ 0.02 16,645 18,000 13,500 4,811,000 78,462,000,000
31/03/2010 16,645 0.00 ▼ -0.01 16,646 18,000 13,500 4,791,000 78,112,000,000
30/03/2010 16,646 0.00 ▲ 0.01 16,644 18,000 13,500 4,771,000 77,777,000,000
29/03/2010 16,644 -0.01 ▼ -0.07 16,656 18,000 13,500 4,801,000 78,267,000,000
28/03/2010 16,656 0.00 ■■ 0.00 16,656 18,000 13,500 4,658,000 76,034,000,000
27/03/2010 16,656 0.00 ■■ 0.00 16,656 18,000 13,500 4,658,000 76,034,000,000
26/03/2010 16,656 0.00 ▲ 0.01 16,654 18,000 13,500 4,658,000 76,034,000,000
25/03/2010 16,654 0.00 ▼ -0.02 16,658 18,000 13,500 4,648,000 75,864,000,000
24/03/2010 16,658 0.00 ■■ 0.00 16,658 18,000 13,500 4,638,000 75,704,000,000
23/03/2010 16,658 0.00 ▲ 0.01 16,657 18,000 13,500 4,638,000 75,704,000,000
22/03/2010 16,657 -0.01 ▼ -0.03 16,662 18,000 13,500 4,600,000 75,066,000,000
21/03/2010 16,662 0.00 ■■ 0.00 16,662 18,000 13,500 4,510,000 73,621,000,000
20/03/2010 16,662 0.01 ▲ 0.03 16,657 18,000 13,500 4,510,000 73,621,000,000
19/03/2010 16,657 0.01 ▲ 0.06 16,647 18,000 13,500 4,490,000 73,271,000,000
18/03/2010 16,647 0.00 ▲ 0.01 16,646 18,000 13,500 4,450,000 72,571,000,000
17/03/2010 16,646 0.02 ▲ 0.10 16,630 18,000 13,500 4,420,000 72,061,000,000
16/03/2010 16,630 0.00 ■■ 0.00 16,630 18,000 13,500 4,360,000 71,011,000,000
15/03/2010 16,630 0.00 ▲ 0.01 16,629 18,000 13,500 4,360,000 71,011,000,000
14/03/2010 16,629 0.00 ▲ 0.01 16,628 18,000 13,500 4,330,000 70,501,000,000
13/03/2010 16,628 0.01 ▲ 0.04 16,622 18,000 13,500 4,280,000 69,651,000,000
12/03/2010 16,622 0.01 ▲ 0.03 16,617 18,000 13,500 4,260,000 69,301,000,000
11/03/2010 16,617 0.00 ■■ 0.00 16,617 18,000 13,500 4,240,000 68,951,000,000
10/03/2010 16,617 0.01 ▲ 0.04 16,611 18,000 13,500 4,240,000 68,951,000,000
09/03/2010 16,611 0.01 ▲ 0.04 16,605 18,000 13,500 4,220,000 68,601,000,000
08/03/2010 16,605 0.01 ▲ 0.05 16,597 18,000 13,500 4,200,000 68,251,000,000
07/03/2010 16,597 0.01 ▲ 0.07 16,585 18,000 13,500 4,150,000 67,391,000,000
06/03/2010 16,585 0.02 ▲ 0.12 16,565 18,000 13,500 4,110,000 66,691,000,000
05/03/2010 16,565 0.01 ▲ 0.08 16,552 18,000 13,500 4,090,000 66,299,000,000
04/03/2010 16,552 0.01 ▲ 0.04 16,546 18,000 13,500 4,050,000 65,599,000,000
03/03/2010 16,546 -0.01 ▼ -0.05 16,554 18,000 13,500 3,990,000 64,591,000,000
02/03/2010 16,554 -0.01 ▼ -0.04 16,560 18,000 13,500 3,970,000 64,281,000,000
01/03/2010 16,560 -0.01 ▼ -0.03 16,565 18,000 13,500 3,850,000 62,321,000,000
28/02/2010 16,565 0.01 ▲ 0.08 16,551 18,000 13,500 3,730,000 60,471,000,000
27/02/2010 16,551 0.00 ■■ 0.00 16,551 18,000 13,500 3,690,000 59,771,000,000
26/02/2010 16,551 0.01 ▲ 0.07 16,540 18,000 13,500 3,710,000 60,065,000,000
25/02/2010 16,540 -0.02 ▼ -0.11 16,559 18,000 13,500 3,730,000 60,293,000,000
24/02/2010 16,559 -0.02 ▼ -0.13 16,580 18,000 13,500 3,650,000 59,049,000,000
23/02/2010 16,580 -0.03 ▼ -0.17 16,608 18,000 13,500 3,530,000 57,224,000,000
22/02/2010 16,608 0.02 ▲ 0.09 16,593 18,000 13,500 3,330,000 54,070,000,000
21/02/2010 16,593 -0.02 ▼ -0.10 16,610 18,000 13,500 3,290,000 53,370,000,000
20/02/2010 16,610 0.00 ■■ 0.00 16,610 18,000 13,500 3,240,000 52,640,000,000
19/02/2010 16,610 0.00 ■■ 0.00 16,610 18,000 13,500 3,240,000 52,640,000,000
18/02/2010 16,610 0.00 ■■ 0.00 16,610 18,000 13,500 3,240,000 52,640,000,000
17/02/2010 16,610 0.00 ■■ 0.00 16,610 18,000 13,500 3,240,000 52,640,000,000
16/02/2010 16,610 0.00 ■■ 0.00 16,610 18,000 13,500 3,240,000 52,640,000,000
15/02/2010 16,610 0.00 ■■ 0.00 16,610 18,000 13,500 3,240,000 52,640,000,000
14/02/2010 16,610 0.01 ▲ 0.03 16,605 18,000 13,500 3,240,000 52,640,000,000
13/02/2010 16,605 0.00 ■■ 0.00 16,605 18,000 13,500 3,243,000 52,688,000,000
12/02/2010 16,605 0.01 ▲ 0.05 16,597 18,000 13,500 3,243,000 52,688,000,000
11/02/2010 16,597 0.04 ▲ 0.24 16,557 18,000 13,500 3,223,000 52,338,000,000
10/02/2010 16,557 0.00 ▲ 0.01 16,555 18,000 13,500 3,193,000 51,729,000,000
09/02/2010 16,555 0.01 ▲ 0.08 16,541 18,000 13,500 3,123,000 50,582,000,000
08/02/2010 16,541 -0.01 ▼ -0.07 16,552 18,000 13,500 3,083,000 49,891,000,000
07/02/2010 16,552 -0.01 ▼ -0.04 16,559 18,000 13,500 2,983,000 48,291,000,000
06/02/2010 16,559 0.02 ▲ 0.15 16,535 18,000 13,500 2,853,000 46,211,000,000
05/02/2010 16,535 0.00 ▲ 0.02 16,532 18,000 13,500 2,773,000 44,877,000,000
04/02/2010 16,532 -0.02 ▼ -0.14 16,555 18,000 13,500 2,723,000 44,093,000,000
03/02/2010 16,555 -0.05 ▼ -0.32 16,608 18,000 13,500 2,653,000 42,995,000,000
02/02/2010 16,608 0.00 ▼ -0.02 16,611 18,000 13,500 2,343,000 38,277,000,000
01/02/2010 16,611 -0.11 ▼ -0.66 16,722 18,000 13,500 2,253,000 36,847,000,000
31/01/2010 16,722 0.04 ▲ 0.26 16,679 18,000 13,500 2,050,000 33,782,000,000
30/01/2010 16,679 0.01 ▲ 0.08 16,666 18,000 13,500 2,040,000 33,532,000,000
29/01/2010 16,666 0.01 ▲ 0.04 16,659 18,000 13,500 1,960,000 32,176,000,000
28/01/2010 16,659 0.08 ▲ 0.48 16,580 18,000 13,500 1,865,000 30,661,000,000
27/01/2010 16,580 -0.09 ▼ -0.53 16,669 18,000 13,500 1,853,000 30,348,000,000
26/01/2010 16,669 0.13 ▲ 0.81 16,535 18,000 13,500 1,688,000 27,839,500,000
25/01/2010 16,535 0.03 ▲ 0.18 16,505 18,000 5,000 1,508,000 24,843,500,000
24/01/2010 16,505 -0.01 ▼ -0.08 16,518 18,000 5,000 1,478,000 24,297,500,000
23/01/2010 16,518 -0.01 ▼ -0.06 16,528 18,000 5,000 1,368,000 22,535,500,000
22/01/2010 16,528 -0.32 ▼ -1.88 16,844 18,000 5,000 1,368,000 22,490,500,000
21/01/2010 16,844 -0.03 ▼ -0.16 16,871 18,000 13,500 1,268,000 21,182,500,000
20/01/2010 16,871 -0.01 ▼ -0.05 16,880 18,000 13,500 1,165,000 19,528,100,000
19/01/2010 16,880 -0.12 ▼ -0.69 16,998 18,000 13,500 1,193,000 19,890,500,000
18/01/2010 16,998 -0.09 ▼ -0.50 17,083 20,000 13,500 1,123,000 18,778,500,000
17/01/2010 17,083 0.03 ▲ 0.16 17,056 20,000 13,500 1,013,000 17,072,500,000
16/01/2010 17,056 0.02 ▲ 0.09 17,041 20,000 13,500 973,000 16,386,500,000
15/01/2010 17,041 -0.04 ▼ -0.23 17,081 20,000 13,500 973,000 16,305,500,000
14/01/2010 17,081 0.05 ▲ 0.26 17,036 18,000 13,500 803,000 13,570,500,000
13/01/2010 17,036 -0.16 ▼ -0.95 17,200 18,000 13,500 743,000 12,520,500,000
12/01/2010 17,200 -0.06 ▼ -0.36 17,262 18,000 14,500 653,000 11,100,500,000
11/01/2010 17,262 -0.12 ▼ -0.69 17,382 18,000 14,500 572,000 9,758,000,000
10/01/2010 17,382 0.02 ▲ 0.09 17,367 18,000 17,000 501,000 8,575,500,000
09/01/2010 17,367 0.01 ▲ 0.06 17,357 18,000 17,000 467,000 7,980,500,000
08/01/2010 17,357 0.01 ▲ 0.06 17,346 18,000 17,000 450,000 7,683,000,000
07/01/2010 17,346 -0.02 ▼ -0.10 17,364 18,000 17,000 433,000 7,385,500,000
06/01/2010 17,364 0.18 ▲ 1.06 17,182 18,000 17,000 366,000 6,238,000,000
05/01/2010 17,182 -0.04 ▼ -0.23 17,222 18,000 15,000 336,000 5,688,000,000
04/01/2010 17,222 -0.03 ▼ -0.16 17,250 18,000 15,000 236,000 3,988,000,000
03/01/2010 17,250 0.00 ■■ 0.00 17,250 18,000 15,000 186,000 3,138,000,000
02/01/2010 17,250 -0.04 ▼ -0.21 17,286 18,000 15,000 186,000 3,138,000,000
01/01/2010 17,286 0.00 ■■ 0.00 17,286 18,000 15,000 136,000 2,288,000,000
31/12/2009 17,286 -0.05 ▼ -0.27 17,333 18,000 15,000 136,000 2,288,000,000
30/12/2009 17,333 -0.07 ▼ -0.39 17,400 18,000 15,000 86,000 1,438,000,000
29/12/2009 17,400 -0.60 ▼ -3.33 18,000 18,000 15,000 36,000 588,000,000
28/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
27/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
26/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
25/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
24/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
23/12/2009 18,000 1.50 ▲ 9.09 16,500 18,000 18,000 16,000 288,000,000
22/12/2009 16,500 0.00 ■■ 0.00 16,500 18,000 13,000 49,400 737,500,000
21/12/2009 16,500 0.00 ■■ 0.00 16,500 18,000 13,000 49,400 737,500,000
20/12/2009 16,500 0.00 ■■ 0.00 16,500 18,000 13,000 49,400 737,500,000
19/12/2009 16,500 -1.40 ▼ -7.82 17,900 18,000 13,000 49,400 737,500,000
18/12/2009 17,900 0.00 ■■ 0.00 17,900 18,000 17,500 19,400 347,500,000
17/12/2009 17,900 -0.10 ▼ -0.56 18,000 18,000 17,500 19,400 347,500,000
16/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
15/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
14/12/2009 18,000 0.70 ▲ 4.05 17,300 18,000 18,000 16,000 288,000,000
13/12/2009 17,300 0.00 ■■ 0.00 17,300 18,000 14,500 36,000 578,000,000
12/12/2009 17,300 0.00 ■■ 0.00 17,300 18,000 14,500 36,000 578,000,000
11/12/2009 17,300 0.00 ■■ 0.00 17,300 18,000 14,500 36,000 578,000,000
10/12/2009 17,300 0.00 ■■ 0.00 17,300 18,000 14,500 36,000 578,000,000
09/12/2009 17,300 0.00 ■■ 0.00 17,300 18,000 14,500 36,000 578,000,000
08/12/2009 17,300 -0.70 ▼ -3.89 18,000 18,000 14,500 36,000 578,000,000
07/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
06/12/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
05/12/2009 18,000 1.21 ▲ 7.19 16,792 18,000 18,000 16,000 288,000,000
04/12/2009 16,792 -0.07 ▼ -0.43 16,864 18,000 16,000 176,000 2,878,000,000
03/12/2009 16,864 0.00 ■■ 0.00 16,864 18,000 16,000 156,000 2,558,000,000
02/12/2009 16,864 -0.26 ▼ -1.52 17,125 18,000 16,000 156,000 2,558,000,000
01/12/2009 17,125 -0.29 ▼ -1.68 17,417 18,000 16,000 96,000 1,588,000,000
30/11/2009 17,417 -0.58 ▼ -3.24 18,000 18,000 16,000 56,000 938,000,000
29/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
28/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
27/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
26/11/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
25/11/2009 18,000 0.80 ▲ 4.65 17,200 18,000 18,000 16,000 288,000,000
24/11/2009 17,200 0.00 ■■ 0.00 17,200 18,000 14,000 25,000 414,000,000
23/11/2009 17,200 0.53 ▲ 3.20 16,667 18,000 14,000 25,000 414,000,000
22/11/2009 16,667 0.00 ■■ 0.00 16,667 18,000 14,000 34,000 540,000,000
21/11/2009 16,667 0.00 ■■ 0.00 16,667 18,000 14,000 34,000 540,000,000
20/11/2009 16,667 0.00 ■■ 0.00 16,667 18,000 14,000 34,000 540,000,000
19/11/2009 16,667 -0.53 ▼ -3.10 17,200 18,000 14,000 34,000 540,000,000
18/11/2009 17,200 0.53 ▲ 3.20 16,667 18,000 14,000 25,000 414,000,000
17/11/2009 16,667 -0.67 ▼ -3.84 17,333 18,000 14,000 75,000 1,114,000,000
16/11/2009 17,333 0.00 ■■ 0.00 17,333 18,000 14,000 70,000 1,060,000,000
15/11/2009 17,333 0.00 ■■ 0.00 17,333 18,000 14,000 70,000 1,060,000,000
14/11/2009 17,333 0.62 ▲ 3.70 16,714 18,000 14,000 70,000 1,060,000,000
13/11/2009 16,714 0.00 ■■ 0.00 16,714 18,000 13,000 85,000 1,255,000,000
12/11/2009 16,714 -0.45 ▼ -2.64 17,167 18,000 13,000 85,000 1,255,000,000
11/11/2009 17,167 0.42 ▲ 2.49 16,750 18,000 13,000 35,000 555,000,000
10/11/2009 16,750 -0.50 ▼ -2.90 17,250 18,000 13,000 27,000 411,000,000
09/11/2009 17,250 0.92 ▲ 5.61 16,333 18,000 15,000 15,500 268,500,000
08/11/2009 16,333 0.00 ■■ 0.00 16,333 18,000 14,000 30,500 483,500,000
07/11/2009 16,333 0.96 ▲ 6.23 15,375 18,000 14,000 30,500 483,500,000
06/11/2009 15,375 0.00 ■■ 0.00 15,375 18,000 12,500 90,500 1,233,500,000
05/11/2009 15,375 0.00 ■■ 0.00 15,375 18,000 12,500 90,500 1,233,500,000
04/11/2009 15,375 -0.05 ▼ -0.35 15,429 18,000 12,500 90,500 1,233,500,000
03/11/2009 15,429 -0.07 ▼ -0.46 15,500 18,000 12,500 87,000 1,181,000,000
02/11/2009 15,500 0.13 ▲ 0.81 15,375 18,000 12,500 82,000 1,106,000,000
01/11/2009 15,375 0.00 ■■ 0.00 15,375 18,000 12,500 90,000 1,226,000,000
31/10/2009 15,375 0.00 ■■ 0.00 15,375 18,000 12,500 90,000 1,226,000,000
30/10/2009 15,375 0.00 ■■ 0.00 15,375 18,000 12,500 90,000 1,226,000,000
29/10/2009 15,375 0.32 ▲ 2.12 15,056 18,000 12,500 90,000 1,226,000,000
28/10/2009 15,056 0.00 ■■ 0.00 15,056 18,000 12,500 120,000 1,601,000,000
27/10/2009 15,056 -0.02 ▼ -0.10 15,071 18,000 12,500 120,000 1,601,000,000
26/10/2009 15,071 0.00 ■■ 0.00 15,071 18,000 12,500 112,000 1,481,000,000
25/10/2009 15,071 -0.14 ▼ -0.94 15,214 18,000 12,500 112,000 1,481,000,000
24/10/2009 15,214 -0.45 ▼ -2.89 15,667 18,000 12,500 122,000 1,641,000,000
23/10/2009 15,667 -1.58 ▼ -9.18 17,250 18,000 12,500 92,000 1,266,000,000
22/10/2009 17,250 0.00 ■■ 0.00 17,250 18,000 15,000 32,000 516,000,000
21/10/2009 17,250 0.00 ■■ 0.00 17,250 18,000 15,000 32,000 516,000,000
20/10/2009 17,250 -0.04 ▼ -0.21 17,286 18,000 15,000 32,000 516,000,000
19/10/2009 17,286 0.02 ▲ 0.13 17,263 18,000 13,000 74,000 1,082,000,000
18/10/2009 17,263 0.00 ■■ 0.00 17,263 18,000 13,000 104,000 1,595,000,000
17/10/2009 17,263 0.00 ■■ 0.00 17,263 18,000 13,000 104,000 1,595,000,000
16/10/2009 17,263 0.00 ■■ 0.00 17,263 18,000 13,000 104,000 1,595,000,000
15/10/2009 17,263 0.00 ■■ 0.00 17,263 18,000 13,000 104,000 1,595,000,000
14/10/2009 17,263 2.21 ▲ 14.70 15,050 18,000 13,000 104,000 1,595,000,000
13/10/2009 15,050 1.55 ▲ 11.48 13,500 17,100 13,000 80,000 1,163,000,000
12/10/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 51,000 664,000,000
11/10/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 51,000 664,000,000
10/10/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 51,000 664,000,000
09/10/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 51,000 664,000,000
08/10/2009 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 51,000 664,000,000
07/10/2009 13,500 0.50 ▲ 3.85 13,000 14,000 13,000 51,000 664,000,000
06/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50,000 650,000,000
05/10/2009 13,000 -3.00 ▼ -18.75 16,000 13,000 13,000 50,000 650,000,000
15/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
14/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
13/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
12/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
11/09/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
10/09/2009 16,000 -34.00 ▼ -68.00 50,000 16,000 16,000 10,000 160,000,000
19/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10,000 500,000,000
18/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10,000 500,000,000
17/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10,000 500,000,000
16/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10,000 500,000,000
15/08/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 10,000 500,000,000
14/08/2009 50,000 0.00 ■■ 0.00 0 50,000 50,000 10,000 500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp