Lịch sử giao dịch PGC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Gas Petrolimex - CTCP
Petrolimex Gas Corporation - JSC
Mã CK: PGC 14.90 ■■ 0 (0%) (cập nhật 08:30 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Gas, Nước & DV tiện ích
Website: www.pgas.petrolimex.com.vn

PGC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/12/2024	14,900	-0.15 ▼	-1.01	15,050	14,900	14,900	1,120	16,688,000
16/12/2024	15,050	0.05 ▲	0.33	15,000	15,050	14,900	520	7,826,000
13/12/2024	15,000	-0.10 ▼	-0.67	15,100	15,100	14,950	1,340	20,100,000
12/12/2024	15,100	0.05 ▲	0.33	15,050	15,100	14,900	1,850	27,935,000
11/12/2024	15,050	0.00 ■■	0.00	15,050	15,050	14,850	810	12,190,500
10/12/2024	15,050	0.05 ▲	0.33	15,000	15,050	14,850	1,450	21,822,500
09/12/2024	15,000	0.00 ■■	0.00	15,000	15,050	14,900	610	9,150,000
06/12/2024	15,000	0.00 ■■	0.00	15,000	15,050	14,750	4,250	63,750,000
05/12/2024	15,000	0.05 ▲	0.33	14,950	15,000	14,800	2,330	34,950,000
04/12/2024	14,950	0.20 ▲	1.34	14,750	14,950	14,850	970	14,501,500
03/12/2024	14,750	-0.30 ▼	-2.03	15,050	15,050	14,750	3,560	52,510,000
02/12/2024	15,050	0.00 ■■	0.00	15,050	15,150	14,850	2,110	31,755,500
29/11/2024	15,050	0.05 ▲	0.33	15,000	15,050	14,900	2,570	38,678,500
28/11/2024	15,000	0.10 ▲	0.67	14,900	15,000	14,750	3,670	55,050,000
27/11/2024	14,900	0.00 ■■	0.00	14,900	15,000	14,750	3,310	49,319,000
26/11/2024	14,900	0.05 ▲	0.34	14,850	15,000	14,850	4,780	71,222,000
25/11/2024	14,850	0.10 ▲	0.67	14,750	15,000	14,800	4,780	70,983,000
22/11/2024	14,750	-0.10 ▼	-0.68	14,850	14,850	14,700	4,910	72,422,500
21/11/2024	14,850	-0.05 ▼	-0.34	14,900	14,900	14,750	2,760	40,986,000
20/11/2024	14,900	-0.10 ▼	-0.67	15,000	15,050	14,750	9,250	137,825,000
19/11/2024	15,000	0.00 ■■	0.00	15,000	15,150	14,900	900	13,500,000
18/11/2024	15,000	0.15 ▲	1.00	14,850	15,000	14,800	5,040	75,600,000
15/11/2024	14,850	-0.25 ▼	-1.68	15,100	15,150	14,850	12,780	189,783,000
14/11/2024	15,100	0.00 ■■	0.00	15,100	15,300	15,050	5,210	78,671,000
13/11/2024	15,100	0.10 ▲	0.66	15,000	15,200	14,900	7,070	106,757,000
12/11/2024	15,000	0.15 ▲	1.00	14,850	15,300	14,750	9,850	147,750,000
11/11/2024	14,850	0.00 ■■	0.00	14,850	14,900	14,750	14,360	213,246,000
08/11/2024	14,850	0.05 ▲	0.34	14,800	14,900	14,600	4,270	63,409,500
07/11/2024	14,800	-0.10 ▼	-0.68	14,900	15,150	14,800	4,200	62,160,000
06/11/2024	14,900	0.10 ▲	0.67	14,800	14,900	14,600	1,130	16,837,000
05/11/2024	14,800	0.05 ▲	0.34	14,750	14,900	14,650	4,860	71,928,000
04/11/2024	14,750	-0.05 ▼	-0.34	14,800	14,850	14,550	6,830	100,742,500
01/11/2024	14,800	0.10 ▲	0.68	14,700	15,050	14,800	2,560	37,888,000
31/10/2024	14,700	0.30 ▲	2.04	14,400	14,800	14,400	8,110	119,217,000
30/10/2024	14,400	0.05 ▲	0.35	14,350	14,450	14,350	1,060	15,264,000
29/10/2024	14,350	-0.15 ▼	-1.05	14,500	14,500	14,250	940	13,489,000
28/10/2024	14,500	0.05 ▲	0.34	14,450	14,500	14,400	570	8,265,000
25/10/2024	14,450	0.00 ■■	0.00	14,450	14,450	14,350	630	9,103,500
24/10/2024	14,450	0.05 ▲	0.35	14,400	14,500	14,300	1,560	22,542,000
23/10/2024	14,400	0.15 ▲	1.04	14,250	14,400	14,300	1,580	22,752,000
22/10/2024	14,250	0.00 ■■	0.00	14,250	14,350	14,250	1,800	25,650,000
21/10/2024	14,250	0.00 ■■	0.00	14,250	14,300	14,250	4,850	69,112,500
18/10/2024	14,250	-0.05 ▼	-0.35	14,300	14,400	14,250	4,720	67,260,000
17/10/2024	14,300	-0.10 ▼	-0.70	14,400	14,450	14,300	780	11,154,000
16/10/2024	14,400	-0.05 ▼	-0.35	14,450	14,450	14,300	1,870	26,928,000
15/10/2024	14,450	0.05 ▲	0.35	14,400	14,500	14,300	2,770	40,026,500
14/10/2024	14,400	0.10 ▲	0.69	14,300	14,500	14,250	2,990	43,056,000
11/10/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,200	1,900	27,170,000
10/10/2024	14,300	0.00 ■■	0.00	14,300	14,450	14,300	1,710	24,453,000
09/10/2024	14,300	0.00 ■■	0.00	14,300	14,450	14,200	2,850	40,755,000
08/10/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,200	2,440	34,892,000
07/10/2024	14,300	-0.15 ▼	-1.05	14,450	14,450	14,250	4,510	64,493,000
04/10/2024	14,450	0.00 ■■	0.00	14,450	14,500	14,200	3,970	57,366,500
03/10/2024	14,450	0.05 ▲	0.35	14,400	14,700	14,300	2,060	29,767,000
02/10/2024	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	1,640	23,616,000
01/10/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,400	2,720	39,440,000
30/09/2024	14,500	0.25 ▲	1.72	14,250	14,550	14,300	1,420	20,590,000
27/09/2024	14,250	-0.15 ▼	-1.05	14,400	14,400	14,250	390	5,557,500
26/09/2024	14,400	0.25 ▲	1.74	14,150	14,400	14,200	670	9,648,000
25/09/2024	14,150	-0.10 ▼	-0.71	14,250	14,500	14,100	4,020	56,883,000
24/09/2024	14,250	0.00 ■■	0.00	14,250	14,400	14,150	1,220	17,385,000
23/09/2024	14,250	-0.25 ▼	-1.75	14,500	14,400	14,250	8,750	124,687,500
20/09/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,350	5,710	82,795,000
19/09/2024	14,400	-0.15 ▼	-1.04	14,550	14,550	14,400	2,000	28,800,000
18/09/2024	14,550	0.00 ■■	0.00	14,550	14,550	14,500	1,690	24,589,500
17/09/2024	14,550	0.05 ▲	0.34	14,500	14,550	14,400	2,710	39,430,500
16/09/2024	14,500	-0.10 ▼	-0.69	14,600	14,500	14,400	1,110	16,095,000
13/09/2024	14,600	0.00 ■■	0.00	14,600	14,650	14,450	3,180	46,428,000
12/09/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,350	2,610	38,106,000
11/09/2024	14,600	0.10 ▲	0.68	14,500	14,650	14,350	1,640	23,944,000
10/09/2024	14,500	-0.10 ▼	-0.69	14,600	14,750	14,500	2,930	42,485,000
09/09/2024	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	810	11,826,000
06/09/2024	14,700	0.15 ▲	1.02	14,550	14,850	14,450	3,550	52,185,000
05/09/2024	14,550	0.00 ■■	0.00	14,550	15,000	14,550	1,710	24,880,500
04/09/2024	14,550	-0.25 ▼	-1.72	14,800	14,700	14,500	3,030	44,086,500
30/08/2024	14,800	0.10 ▲	0.68	14,700	14,800	14,550	1,870	27,676,000
29/08/2024	14,700	0.05 ▲	0.34	14,650	15,000	14,550	2,070	30,429,000
28/08/2024	14,650	0.15 ▲	1.02	14,500	14,750	14,500	1,670	24,465,500
27/08/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,450	4,670	67,715,000
26/08/2024	14,500	-0.15 ▼	-1.03	14,650	14,700	14,500	7,700	111,650,000
23/08/2024	14,650	0.00 ■■	0.00	14,650	14,650	14,400	3,300	48,345,000
22/08/2024	14,650	-0.15 ▼	-1.02	14,800	14,850	14,550	3,800	55,670,000
21/08/2024	14,800	0.15 ▲	1.01	14,650	14,800	14,350	1,670	24,716,000
20/08/2024	14,650	0.25 ▲	1.71	14,400	15,200	14,300	17,740	259,891,000
19/08/2024	14,400	0.10 ▲	0.69	14,300	14,500	14,300	22,800	328,320,000
16/08/2024	14,300	0.10 ▲	0.70	14,200	14,350	14,200	6,040	86,372,000
15/08/2024	14,200	-0.10 ▼	-0.70	14,300	14,250	14,200	1,730	24,566,000
14/08/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,200	2,570	36,751,000
13/08/2024	14,300	0.00 ■■	0.00	14,300	14,500	14,250	5,760	82,368,000
12/08/2024	14,300	0.00 ■■	0.00	14,300	14,650	14,300	3,250	46,475,000
09/08/2024	14,300	0.00 ■■	0.00	14,300	14,450	14,200	1,690	24,167,000
08/08/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,200	1,910	27,313,000
07/08/2024	14,300	0.00 ■■	0.00	14,300	14,500	14,250	3,740	53,482,000
06/08/2024	14,300	-0.20 ▼	-1.40	14,500	14,450	14,300	9,160	130,988,000
05/08/2024	14,500	-0.30 ▼	-2.07	14,800	14,750	14,200	4,380	63,510,000
02/08/2024	14,800	-0.10 ▼	-0.68	14,900	15,000	14,550	4,330	64,084,000
01/08/2024	14,900	-0.30 ▼	-2.01	15,200	15,200	14,750	3,440	51,256,000
31/07/2024	15,200	0.50 ▲	3.29	14,700	15,200	14,700	7,970	121,144,000
30/07/2024	14,700	0.10 ▲	0.68	14,600	14,700	14,550	2,040	29,988,000
29/07/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,180	46,428,000
26/07/2024	14,600	0.05 ▲	0.34	14,550	14,600	14,550	1,690	24,674,000
25/07/2024	14,550	0.05 ▲	0.34	14,500	14,600	14,450	1,580	22,989,000
24/07/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,150	460	6,670,000
23/07/2024	14,500	0.00 ■■	0.00	14,500	14,600	13,750	1,700	24,650,000
22/07/2024	14,500	-0.20 ▼	-1.38	14,700	14,700	14,400	3,010	43,645,000
19/07/2024	14,700	0.00 ■■	0.00	14,700	14,750	14,700	1,570	23,079,000
18/07/2024	14,700	0.05 ▲	0.34	14,650	14,750	14,650	1,130	16,611,000
17/07/2024	14,650	-0.15 ▼	-1.02	14,800	14,750	14,550	18,590	272,343,500
16/07/2024	14,800	0.20 ▲	1.35	14,600	14,800	14,450	2,440	36,112,000
15/07/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,500	1,850	27,010,000
12/07/2024	14,600	-0.05 ▼	-0.34	14,650	14,850	14,600	1,740	25,404,000
11/07/2024	14,650	-0.05 ▼	-0.34	14,700	14,800	14,600	760	11,134,000
10/07/2024	14,700	-0.05 ▼	-0.34	14,750	14,800	14,700	2,310	33,957,000
09/07/2024	14,750	0.25 ▲	1.69	14,500	14,800	14,400	3,540	52,215,000
08/07/2024	14,500	0.05 ▲	0.34	14,450	14,500	14,300	2,770	40,165,000
05/07/2024	14,450	0.00 ■■	0.00	14,450	14,450	14,350	1,060	15,317,000
04/07/2024	14,450	0.00 ■■	0.00	14,450	14,450	14,150	1,870	27,021,500
03/07/2024	14,450	0.05 ▲	0.35	14,400	14,500	14,400	1,610	23,264,500
02/07/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	1,560	22,464,000
01/07/2024	14,500	0.15 ▲	1.03	14,350	14,500	14,350	510	7,395,000
28/06/2024	14,350	-0.10 ▼	-0.70	14,450	14,450	14,300	1,120	16,072,000
27/06/2024	14,450	-0.10 ▼	-0.69	14,550	14,550	14,400	1,340	19,363,000
26/06/2024	14,550	-0.05 ▼	-0.34	14,600	14,650	14,450	1,200	17,460,000
25/06/2024	14,600	-0.10 ▼	-0.68	14,700	14,700	14,550	2,630	38,398,000
24/06/2024	14,700	-0.05 ▼	-0.34	14,750	14,750	14,650	5,290	77,763,000
21/06/2024	14,750	-0.05 ▼	-0.34	14,800	14,750	14,600	4,420	65,195,000
20/06/2024	14,800	0.00 ■■	0.00	14,800	15,000	14,800	2,350	34,780,000
19/06/2024	14,800	-0.25 ▼	-1.69	15,050	15,000	14,500	3,990	59,052,000
18/06/2024	15,050	0.15 ▲	1.00	14,900	15,100	14,550	9,660	145,383,000
17/06/2024	14,900	0.20 ▲	1.34	14,700	15,000	14,700	4,590	68,391,000
14/06/2024	14,700	-0.90 ▼	-6.12	15,600	15,600	14,550	13,650	200,655,000
13/06/2024	15,600	-0.10 ▼	-0.64	15,700	16,000	15,200	14,640	228,384,000
12/06/2024	16,900	0.30 ▲	1.78	16,600	16,900	16,500	22,040	372,476,000
11/06/2024	16,600	0.15 ▲	0.90	16,450	16,800	16,500	18,730	310,918,000
10/06/2024	16,450	0.00 ■■	0.00	16,450	16,900	16,350	28,420	467,509,000
07/06/2024	16,450	-0.05 ▼	-0.30	16,500	16,800	16,300	8,840	145,418,000
06/06/2024	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	11,770	194,205,000
05/06/2024	17,000	-0.30 ▼	-1.76	17,300	17,350	16,900	9,250	157,250,000
04/06/2024	17,300	0.55 ▲	3.18	16,750	17,500	16,600	50,030	865,519,000
03/06/2024	16,750	0.40 ▲	2.39	16,350	16,850	16,500	16,210	271,517,500
31/05/2024	16,350	0.10 ▲	0.61	16,250	16,350	16,000	13,590	222,196,500
30/05/2024	16,250	0.35 ▲	2.15	15,900	16,250	15,800	28,230	458,737,500
29/05/2024	15,900	0.45 ▲	2.83	15,450	15,900	15,500	10,530	167,427,000
28/05/2024	15,450	0.05 ▲	0.32	15,400	15,600	15,350	3,120	48,204,000
27/05/2024	15,400	-0.05 ▼	-0.32	15,450	15,600	15,300	3,440	52,976,000
24/05/2024	15,450	-0.05 ▼	-0.32	15,500	15,600	15,300	10,760	166,242,000
23/05/2024	15,500	0.50 ▲	3.23	15,000	15,600	15,300	13,550	210,025,000
22/05/2024	15,000	0.30 ▲	2.00	14,700	15,200	14,800	10,550	158,250,000
21/05/2024	14,700	-0.10 ▼	-0.68	14,800	14,800	14,650	2,100	30,870,000
20/05/2024	14,800	0.15 ▲	1.01	14,650	14,800	14,600	3,950	58,460,000
17/05/2024	14,650	0.05 ▲	0.34	14,600	14,650	14,600	1,080	15,822,000
16/05/2024	14,600	0.00 ■■	0.00	14,600	14,700	14,600	1,490	21,754,000
15/05/2024	14,600	-0.05 ▼	-0.34	14,650	14,750	14,600	2,050	29,930,000
14/05/2024	14,650	0.00 ■■	0.00	14,650	14,650	14,600	900	13,185,000
13/05/2024	14,650	0.00 ■■	0.00	14,650	14,650	14,600	3,220	47,173,000
10/05/2024	14,650	0.05 ▲	0.34	14,600	14,700	14,550	2,140,000	31,351,000,000
09/05/2024	14,600	0.10 ▲	0.68	14,500	14,650	14,450	2,080	30,368,000
08/05/2024	14,500	0.00 ■■	0.00	14,500	14,600	14,500	2,010	29,145,000
02/05/2024	14,300	-0.10 ▼	-0.70	14,400	14,400	14,050	3,120	44,616,000
26/04/2024	14,400	0.10 ▲	0.69	14,300	14,400	14,150	3,110	44,784,000
25/04/2024	14,300	0.05 ▲	0.35	14,250	14,400	14,250	410	5,863,000
24/04/2024	14,250	-0.05 ▼	-0.35	14,300	14,550	14,250	1,810	25,792,500
23/04/2024	14,300	-0.05 ▼	-0.35	14,350	14,400	14,100	2,230	31,889,000
22/04/2024	14,350	0.30 ▲	2.09	14,050	14,400	14,050	3,300	47,355,000
19/04/2024	14,050	-0.40 ▼	-2.85	14,450	14,500	14,000	4,430	62,241,500
17/04/2024	14,450	0.00 ■■	0.00	14,450	14,650	14,450	2,910	42,049,500
16/04/2024	14,450	-0.10 ▼	-0.69	14,550	14,650	14,400	2,270	32,801,500
15/04/2024	14,550	-0.10 ▼	-0.69	14,650	14,700	14,550	1,960	28,518,000
12/04/2024	14,650	0.00 ■■	0.00	14,650	14,700	14,600	790	11,573,500
11/04/2024	14,650	0.00 ■■	0.00	14,650	14,650	14,600	1,220	17,873,000
10/04/2024	14,650	0.05 ▲	0.34	14,600	14,650	14,550	2,110	30,911,500
09/04/2024	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	2,990	43,654,000
08/04/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,550	2,970	43,659,000
05/04/2024	14,800	0.10 ▲	0.68	14,700	14,800	14,600	5,180	76,664,000
04/04/2024	14,700	-0.10 ▼	-0.68	14,800	14,850	14,650	2,900	42,630,000
03/04/2024	14,800	0.10 ▲	0.68	14,700	14,900	14,650	4,970	73,556,000
02/04/2024	14,700	-0.15 ▼	-1.02	14,850	14,750	14,700	1,090	16,023,000
01/04/2024	14,850	0.00 ■■	0.00	14,850	14,850	14,600	2,860	42,471,000
29/03/2024	14,850	0.00 ■■	0.00	14,850	14,900	14,700	1,420	21,087,000
28/03/2024	14,850	0.05 ▲	0.34	14,800	14,900	14,750	3,710	55,093,500
27/03/2024	14,800	0.15 ▲	1.01	14,650	14,800	14,600	2,510	37,148,000
26/03/2024	14,650	-0.05 ▼	-0.34	14,700	14,700	14,600	1,810	26,516,500
25/03/2024	14,700	0.00 ■■	0.00	14,700	14,750	14,700	1,330	19,551,000
22/03/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,650	960	14,112,000
21/03/2024	14,700	0.00 ■■	0.00	14,700	14,850	14,550	620	9,114,000
20/03/2024	14,700	0.20 ▲	1.36	14,500	15,000	14,500	810	11,907,000
19/03/2024	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	430	6,235,000
18/03/2024	14,600	-0.10 ▼	-0.68	14,700	14,600	14,500	1,420	20,732,000
15/03/2024	14,700	0.00 ■■	0.00	14,700	14,750	14,600	890	13,083,000
14/03/2024	14,700	0.15 ▲	1.02	14,550	14,750	14,650	2,110	31,017,000
13/03/2024	14,550	0.15 ▲	1.03	14,400	14,700	14,400	1,350	19,642,500
12/03/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	410	5,904,000
11/03/2024	14,500	-0.10 ▼	-0.69	14,600	14,750	14,450	2,150	31,175,000
08/03/2024	14,600	-0.05 ▼	-0.34	14,650	14,650	14,600	890	12,994,000
07/03/2024	14,650	0.25 ▲	1.71	14,400	14,800	14,550	1,120	16,408,000
06/03/2024	14,650	-0.15 ▼	-1.02	14,800	14,800	14,650	2,290	33,548,500
05/03/2024	14,800	0.35 ▲	2.36	14,450	14,800	14,450	1,680	24,864,000
04/03/2024	14,450	0.05 ▲	0.35	14,400	14,650	14,400	2,630	38,003,500
01/03/2024	14,400	0.00 ■■	0.00	14,400	14,500	14,400	220	3,168,000
29/02/2024	14,400	0.00 ■■	0.00	14,400	14,600	14,200	7,570	109,008,000
28/02/2024	14,400	-0.15 ▼	-1.04	14,550	14,450	14,300	8,300	119,520,000
27/02/2024	14,550	0.05 ▲	0.34	14,500	14,600	14,450	1,020	14,841,000
26/02/2024	14,500	0.10 ▲	0.69	14,400	14,550	14,450	430	6,235,000
23/02/2024	14,400	-0.20 ▼	-1.39	14,600	14,700	14,400	2,990	43,056,000
22/02/2024	14,600	0.05 ▲	0.34	14,550	14,650	14,500	1,130	16,498,000
21/02/2024	14,550	0.00 ■■	0.00	14,550	14,650	14,500	1,240	18,042,000
20/02/2024	14,550	0.05 ▲	0.34	14,500	14,650	14,500	2,040	29,682,000
19/02/2024	14,500	0.05 ▲	0.34	14,450	14,650	14,400	990	14,355,000
16/02/2024	14,450	-0.15 ▼	-1.04	14,600	14,650	14,400	1,930	27,888,500
15/02/2024	14,600	0.15 ▲	1.03	14,450	14,600	14,300	3,190	46,574,000
07/02/2024	14,450	0.05 ▲	0.35	14,400	14,550	14,350	620	8,959,000
06/02/2024	14,400	0.10 ▲	0.69	14,300	14,400	14,300	850	12,240,000
05/02/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,300	2,320	33,176,000
02/02/2024	14,300	-0.10 ▼	-0.70	14,400	14,400	14,300	2,820	40,326,000
01/02/2024	14,400	0.00 ■■	0.00	14,400	14,400	14,300	2,310	33,264,000
31/01/2024	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	670	9,648,000
30/01/2024	14,600	0.20 ▲	1.37	14,400	14,600	14,350	2,920	42,632,000
29/01/2024	14,400	0.00 ■■	0.00	14,400	14,550	14,300	4,130	59,472,000
19/01/2024	14,400	0.00 ■■	0.00	14,400	14,450	14,400	960	13,824,000
18/01/2024	14,400	0.00 ■■	0.00	14,400	14,400	14,350	230	3,312,000
17/01/2024	14,400	0.05 ▲	0.35	14,350	14,400	14,300	5,540	79,776,000
16/01/2024	14,350	0.00 ■■	0.00	14,350	14,400	14,300	1,940	27,839,000
15/01/2024	14,350	-0.05 ▼	-0.35	14,400	14,400	14,350	790	11,336,500
12/01/2024	14,400	0.00 ■■	0.00	14,400	14,400	14,350	510	7,344,000
11/01/2024	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	60	864,000
10/01/2024	14,500	0.00 ■■	0.00	14,500	14,550	14,400	1,460	21,170,000
09/01/2024	14,500	-0.05 ▼	-0.34	14,550	14,600	14,500	1,320	19,140,000
08/01/2024	14,550	0.15 ▲	1.03	14,400	14,550	14,400	670	9,748,500
05/01/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	14,350	2,700	38,880,000
04/01/2024	14,500	0.00 ■■	0.00	14,500	14,550	14,300	2,020	29,290,000
03/01/2024	14,500	-0.20 ▼	-1.38	14,700	14,600	14,400	2,390	34,655,000
02/01/2024	14,700	-0.05 ▼	-0.34	14,750	14,850	14,500	830	12,201,000
29/12/2023	14,750	0.25 ▲	1.69	14,500	14,750	14,150	2,540	37,465,000
28/12/2023	14,500	0.15 ▲	1.03	14,350	14,500	14,100	2,190	31,755,000
27/12/2023	14,350	0.05 ▲	0.35	14,300	14,350	14,200	1,470	21,094,500
26/12/2023	14,300	-0.05 ▼	-0.35	14,350	14,350	14,200	850	12,155,000
25/12/2023	14,350	0.05 ▲	0.35	14,300	14,350	14,000	1,620	23,247,000
22/12/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,250	470	6,721,000
21/12/2023	14,300	0.25 ▲	1.75	14,050	14,300	14,000	2,600	37,180,000
20/12/2023	14,050	0.10 ▲	0.71	13,950	14,050	13,950	1,050	14,752,500
19/12/2023	13,950	-0.05 ▼	-0.36	14,000	14,000	13,950	2,540	35,433,000
18/12/2023	14,000	0.00 ■■	0.00	14,000	14,150	13,900	1,110	15,540,000
15/12/2023	14,000	0.00 ■■	0.00	14,000	14,050	13,950	1,630	22,820,000
14/12/2023	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	3,280	45,920,000
13/12/2023	14,000	-0.10 ▼	-0.71	14,100	0	0	6,570	91,980,000
12/12/2023	14,100	-0.10 ▼	-0.71	14,200	14,200	14,050	600	8,460,000
11/12/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,050	1,430	20,306,000
08/12/2023	14,200	-0.05 ▼	-0.35	14,250	14,200	14,000	3,620	51,404,000
07/12/2023	14,250	0.05 ▲	0.35	14,200	14,250	14,050	1,520	21,660,000
06/12/2023	14,200	0.00 ■■	0.00	14,200	14,250	14,100	1,110	15,762,000
05/12/2023	14,200	0.05 ▲	0.35	14,150	14,400	14,000	2,030	28,826,000
04/12/2023	14,150	0.05 ▲	0.35	14,100	14,300	14,050	2,200	31,130,000
01/12/2023	14,100	0.00 ■■	0.00	14,100	14,150	13,900	1,780	25,098,000
30/11/2023	14,050	-0.05 ▼	-0.36	14,100	14,150	13,900	510	7,165,500
29/11/2023	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	890	12,549,000
28/11/2023	14,200	0.00 ■■	0.00	14,200	14,200	13,950	680	9,656,000
27/11/2023	14,200	0.00 ■■	0.00	14,200	14,300	13,900	1,720	24,424,000
24/11/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,000	1,000	14,200,000
23/11/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	950	13,490,000
22/11/2023	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	640	9,152,000
21/11/2023	14,400	0.05 ▲	0.35	14,350	14,400	14,200	1,620	23,328,000
20/11/2023	14,350	0.05 ▲	0.35	14,300	14,400	13,900	1,240	17,794,000
17/11/2023	14,300	0.00 ■■	0.00	14,300	14,400	14,300	1,840	26,312,000
16/11/2023	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	640	9,152,000
15/11/2023	14,400	0.05 ▲	0.35	14,350	14,500	14,250	2,060	29,664,000
14/11/2023	14,350	0.15 ▲	1.05	14,200	14,450	14,100	2,520	36,162,000
13/11/2023	14,200	0.00 ■■	0.00	14,200	14,400	14,150	900	12,780,000
10/11/2023	14,200	-0.20 ▼	-1.41	14,400	14,450	14,050	2,500	35,500,000
09/11/2023	14,400	0.05 ▲	0.35	14,350	14,500	14,250	2,480	35,712,000
08/11/2023	14,350	0.15 ▲	1.05	14,200	14,350	14,050	2,820	40,467,000
07/11/2023	14,200	-0.15 ▼	-1.06	14,350	14,200	14,000	1,430	20,306,000
06/11/2023	14,350	0.10 ▲	0.70	14,250	14,800	14,000	510	7,318,500
03/11/2023	14,250	-0.05 ▼	-0.35	14,300	14,950	14,250	1,860	26,505,000
02/11/2023	14,300	0.30 ▲	2.10	14,000	14,300	14,100	1,380	19,734,000
01/11/2023	14,000	-0.50 ▼	-3.57	14,500	14,550	13,900	4,930	69,020,000
31/10/2023	14,500	-0.05 ▼	-0.34	14,550	14,550	14,500	1,840	26,680,000
30/10/2023	14,550	-0.05 ▼	-0.34	14,600	14,600	14,500	430	6,256,500
27/10/2023	14,600	0.15 ▲	1.03	14,450	14,850	14,300	7,140	104,244,000
26/10/2023	14,450	-0.90 ▼	-6.23	15,350	15,300	14,300	6,300	91,035,000
25/10/2023	15,350	-0.15 ▼	-0.98	15,500	15,600	15,350	2,320	35,612,000
24/10/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,400	1,120	17,360,000
23/10/2023	15,500	-0.15 ▼	-0.97	15,650	15,600	15,400	3,040	47,120,000
20/10/2023	15,650	-0.25 ▼	-1.60	15,900	15,800	15,400	1,440	22,536,000
19/10/2023	15,900	0.30 ▲	1.89	15,600	15,900	15,400	550	8,745,000
18/10/2023	15,600	-0.10 ▼	-0.64	15,700	15,700	15,350	3,780	58,968,000
17/10/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,700	1,240	19,468,000
16/10/2023	15,700	-0.10 ▼	-0.64	15,800	15,950	15,700	5,340	83,838,000
13/10/2023	15,800	0.05 ▲	0.32	15,750	15,800	15,700	740	11,692,000
12/10/2023	15,750	-0.15 ▼	-0.95	15,900	15,950	15,650	1,510	23,782,500
11/10/2023	15,900	0.10 ▲	0.63	15,800	16,300	15,750	1,470	23,373,000
10/10/2023	15,800	0.00 ■■	0.00	15,800	15,950	15,700	930	14,694,000
09/10/2023	15,800	0.00 ■■	0.00	15,800	16,100	15,800	2,410	38,078,000
06/10/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,650	4,190	66,202,000
05/10/2023	15,800	0.05 ▲	0.32	15,750	15,950	15,600	2,890	45,662,000
04/10/2023	15,750	0.00 ■■	0.00	15,750	15,750	15,550	3,230	50,872,500
03/10/2023	15,750	-0.25 ▼	-1.59	16,000	16,000	15,650	4,930	77,647,500
02/10/2023	16,000	-0.10 ▼	-0.63	16,100	16,100	15,800	2,030	32,480,000
29/09/2023	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	1,060	17,066,000
28/09/2023	16,200	0.40 ▲	2.47	15,800	16,300	16,000	5,320	86,184,000
27/09/2023	15,800	0.00 ■■	0.00	15,800	15,850	15,600	2,300	36,340,000
26/09/2023	15,800	0.00 ■■	0.00	15,800	15,950	15,650	3,370	53,246,000
22/09/2023	15,950	-0.15 ▼	-0.94	16,100	16,000	15,700	4,290	68,425,500
21/09/2023	16,100	-0.25 ▼	-1.55	16,350	16,250	16,000	3,180	51,198,000
20/09/2023	16,350	0.25 ▲	1.53	16,100	16,400	16,100	2,090	34,171,500
19/09/2023	16,100	-0.30 ▼	-1.86	16,400	16,400	15,800	11,630	187,243,000
18/09/2023	16,400	-0.05 ▼	-0.30	16,450	16,450	16,200	2,050	33,620,000
15/09/2023	16,450	0.00 ■■	0.00	16,450	16,900	16,300	14,310	235,399,500
14/09/2023	16,450	-0.05 ▼	-0.30	16,500	16,700	16,400	8,110	133,409,500
13/09/2023	16,500	0.40 ▲	2.42	16,100	16,500	16,050	13,250	218,625,000
12/09/2023	16,100	-0.10 ▼	-0.62	16,200	16,200	16,050	1,660	26,726,000
11/09/2023	16,200	0.15 ▲	0.93	16,050	16,250	16,000	4,480	72,576,000
08/09/2023	16,050	0.05 ▲	0.31	16,000	16,050	15,950	5,170	82,978,500
07/09/2023	16,000	0.00 ■■	0.00	16,000	16,100	15,950	3,750	60,000,000
06/09/2023	16,000	-0.05 ▼	-0.31	16,050	16,050	15,950	6,640	106,240,000
05/09/2023	16,050	0.25 ▲	1.56	15,800	16,100	15,900	6,570	105,448,500
31/08/2023	15,800	0.05 ▲	0.32	15,750	15,900	15,700	3,970	62,726,000
30/08/2023	15,750	0.05 ▲	0.32	15,700	15,750	15,600	2,050	32,287,500
29/08/2023	15,700	-0.05 ▼	-0.32	15,750	15,750	15,300	3,680	57,776,000
28/08/2023	15,750	0.15 ▲	0.95	15,600	15,750	15,500	3,380	53,235,000
25/08/2023	15,600	-0.10 ▼	-0.64	15,700	15,650	15,500	1,070	16,692,000
24/08/2023	15,700	-0.10 ▼	-0.64	15,800	15,750	15,450	540	8,478,000
23/08/2023	15,800	0.20 ▲	1.27	15,600	15,900	15,500	1,250	19,750,000
22/08/2023	15,600	0.05 ▲	0.32	15,550	15,800	15,300	650	10,140,000
21/08/2023	15,550	-0.05 ▼	-0.32	15,600	15,600	15,350	6,150	95,632,500
18/08/2023	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	9,050	141,180,000
17/08/2023	16,000	0.00 ■■	0.00	16,000	16,050	15,800	8,820	141,120,000
16/08/2023	16,000	-0.10 ▼	-0.63	16,100	16,100	15,950	5,260	84,160,000
15/08/2023	16,100	0.00 ■■	0.00	16,100	16,200	16,050	1,660	26,726,000
14/08/2023	16,100	-0.10 ▼	-0.62	16,200	16,350	16,000	4,320	69,552,000
11/08/2023	16,200	0.00 ■■	0.00	16,200	16,300	16,000	4,600	74,520,000
10/08/2023	16,200	0.05 ▲	0.31	16,150	16,350	16,050	5,860	94,932,000
09/08/2023	16,150	-0.05 ▼	-0.31	16,200	16,300	16,100	5,300	85,595,000
08/08/2023	16,200	0.20 ▲	1.23	16,000	16,200	16,000	5,180	83,916,000
07/08/2023	16,000	0.10 ▲	0.63	15,900	16,100	16,000	5,950	95,200,000
04/08/2023	16,200	0.20 ▲	1.23	16,000	16,250	16,050	5,800	93,960,000
03/08/2023	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	6,150	98,400,000
02/08/2023	16,200	-0.15 ▼	-0.93	16,350	16,400	16,100	13,330	215,946,000
01/08/2023	16,350	0.00 ■■	0.00	16,350	16,350	16,250	6,580	107,583,000
31/07/2023	16,350	0.10 ▲	0.61	16,250	16,350	16,250	10,080	164,808,000
28/07/2023	16,250	0.10 ▲	0.62	16,150	16,300	16,150	26,390	428,837,500
27/07/2023	16,150	-0.20 ▼	-1.24	16,350	16,350	16,050	8,050	130,007,500
26/07/2023	16,350	0.00 ■■	0.00	16,350	16,400	16,200	3,740	61,149,000
25/07/2023	16,350	0.00 ■■	0.00	16,350	16,400	16,150	17,100	279,585,000
24/07/2023	16,350	-0.05 ▼	-0.31	16,400	16,500	16,250	6,450	105,457,500
21/07/2023	16,400	0.20 ▲	1.22	16,200	16,800	16,400	13,630	223,532,000
20/07/2023	16,200	0.10 ▲	0.62	16,100	16,200	16,000	7,770	125,874,000
19/07/2023	16,100	0.15 ▲	0.93	15,950	16,100	15,950	5,890	94,829,000
18/07/2023	15,950	-0.05 ▼	-0.31	16,000	16,050	15,950	8,100	129,195,000
17/07/2023	16,000	0.00 ■■	0.00	16,000	16,100	15,950	3,280	52,480,000
14/07/2023	16,000	0.00 ■■	0.00	16,000	16,100	15,950	3,840	61,440,000
13/07/2023	16,000	0.00 ■■	0.00	16,000	16,000	15,950	1,810	28,960,000
12/07/2023	16,000	-0.05 ▼	-0.31	16,050	16,100	15,950	3,470	55,520,000
11/07/2023	16,050	0.00 ■■	0.00	16,050	16,150	16,000	910	14,605,500
10/07/2023	16,050	0.25 ▲	1.56	15,800	16,150	15,750	6,350	101,917,500
07/07/2023	15,800	0.00 ■■	0.00	15,800	15,900	15,750	2,710	42,818,000
06/07/2023	15,800	-0.05 ▼	-0.32	15,850	15,900	15,750	5,230	82,634,000
05/07/2023	15,850	-0.05 ▼	-0.32	15,900	16,000	15,850	2,500	39,625,000
04/07/2023	15,900	0.00 ■■	0.00	15,900	16,000	15,850	3,240	51,516,000
03/07/2023	15,900	0.10 ▲	0.63	15,800	15,950	15,800	1,370	21,783,000
30/06/2023	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	3,490	55,142,000
29/06/2023	15,900	-0.10 ▼	-0.63	16,000	16,050	15,750	8,940	142,146,000
28/06/2023	16,000	0.00 ■■	0.00	16,000	16,300	16,000	8,170	130,720,000
27/06/2023	16,000	0.20 ▲	1.25	15,800	16,100	15,800	7,620	121,920,000
26/06/2023	15,800	-0.15 ▼	-0.95	15,950	15,950	15,650	12,800	202,240,000
23/06/2023	15,950	-0.05 ▼	-0.31	16,000	16,100	15,850	6,800	108,460,000
22/06/2023	16,000	0.00 ■■	0.00	16,000	16,100	16,000	9,120	145,920,000
21/06/2023	16,000	0.00 ■■	0.00	16,000	16,350	15,850	13,110	209,760,000
20/06/2023	16,000	-0.10 ▼	-0.63	16,100	16,100	15,850	4,850	77,600,000
19/06/2023	16,100	0.00 ■■	0.00	16,100	16,200	16,000	11,440	184,184,000
16/06/2023	16,100	0.00 ■■	0.00	16,100	16,250	15,950	5,420	87,262,000
15/06/2023	16,100	0.30 ▲	1.86	15,800	16,350	15,800	12,460	200,606,000
14/06/2023	15,800	-0.05 ▼	-0.32	15,850	15,850	15,750	4,290	67,782,000
13/06/2023	15,850	-0.05 ▼	-0.32	15,900	15,900	15,800	5,470	86,699,500
12/06/2023	15,900	0.15 ▲	0.94	15,750	15,900	15,700	2,630	41,817,000
09/06/2023	15,750	-0.10 ▼	-0.63	15,850	15,750	15,700	2,650	41,737,500
08/06/2023	15,850	-0.10 ▼	-0.63	15,950	15,950	15,800	2,900	45,965,000
07/06/2023	15,950	0.15 ▲	0.94	15,800	15,950	15,800	2,370	37,801,500
06/06/2023	15,800	0.05 ▲	0.32	15,750	15,900	15,750	2,570	40,606,000
05/06/2023	15,750	0.00 ■■	0.00	15,750	15,950	15,750	4,490	70,717,500
02/06/2023	15,750	0.00 ■■	0.00	15,750	15,800	15,700	1,960	30,870,000
01/06/2023	15,750	-0.05 ▼	-0.32	15,800	15,800	15,700	1,560	24,570,000
31/05/2023	15,800	-0.15 ▼	-0.95	15,950	15,900	15,750	2,820	44,556,000
30/05/2023	15,950	0.25 ▲	1.57	15,700	15,950	15,750	1,240	19,778,000
29/05/2023	15,700	0.00 ■■	0.00	15,700	16,050	15,650	5,200	81,640,000
26/05/2023	15,700	0.05 ▲	0.32	15,650	16,000	15,650	2,000	31,400,000
25/05/2023	15,650	-0.35 ▼	-2.24	16,000	16,150	15,600	3,940	61,661,000
24/05/2023	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	980	15,680,000
23/05/2023	16,200	0.20 ▲	1.23	16,000	16,350	16,000	1,660	26,892,000
22/05/2023	16,000	0.10 ▲	0.63	15,900	16,000	15,900	530	8,480,000
19/05/2023	15,900	0.05 ▲	0.31	15,850	15,950	15,600	1,390	22,101,000
18/05/2023	15,850	-0.05 ▼	-0.32	15,900	15,900	15,850	860	13,631,000
17/05/2023	15,900	0.00 ■■	0.00	15,900	15,950	15,900	660	10,494,000
16/05/2023	15,900	0.10 ▲	0.63	15,800	16,000	15,800	2,210	35,139,000
15/05/2023	15,800	0.05 ▲	0.32	15,750	16,000	15,750	3,610	57,038,000
12/05/2023	15,750	0.00 ■■	0.00	15,750	15,800	15,750	2,420	38,115,000
11/05/2023	15,750	0.15 ▲	0.95	15,600	15,800	15,700	6,390	100,642,500
10/05/2023	15,600	-0.20 ▼	-1.28	15,800	15,800	15,500	7,710	120,276,000
09/05/2023	15,800	0.00 ■■	0.00	15,800	16,000	15,800	70	1,106,000
08/05/2023	15,800	0.00 ■■	0.00	15,800	15,850	15,800	390	6,162,000
05/05/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,700	210	3,318,000
04/05/2023	15,700	-0.10 ▼	-0.64	15,800	15,950	15,700	2,990	46,943,000
28/04/2023	15,800	-0.50 ▼	-3.16	16,300	16,000	15,600	2,010	31,758,000
27/04/2023	16,300	0.35 ▲	2.15	15,950	16,300	15,950	100	1,630,000
26/04/2023	15,950	0.20 ▲	1.25	15,750	16,000	15,950	540	8,613,000
25/04/2023	15,750	-0.05 ▼	-0.32	15,800	15,800	15,500	170	2,677,500
24/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/04/2023	15,800	0.05 ▲	0.32	15,750	16,100	15,800	310	4,898,000
20/04/2023	15,750	-0.20 ▼	-1.27	15,950	15,950	15,600	4,860	76,545,000
19/04/2023	15,950	-0.15 ▼	-0.94	16,100	16,100	15,900	650	10,367,500
18/04/2023	16,100	0.00 ■■	0.00	16,100	16,100	16,100	10	161,000
17/04/2023	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	1,450	23,345,000
14/04/2023	16,200	-0.20 ▼	-1.23	16,400	16,200	16,000	610	9,882,000
13/04/2023	16,400	0.00 ■■	0.00	16,400	16,400	15,850	480	7,872,000
12/04/2023	16,400	0.10 ▲	0.61	16,300	16,400	16,300	110	1,804,000
11/04/2023	16,300	0.10 ▲	0.61	16,200	16,400	16,300	290	4,727,000
10/04/2023	16,200	-0.20 ▼	-1.23	16,400	16,300	16,200	450	7,290,000
07/04/2023	16,400	0.30 ▲	1.83	16,100	16,400	15,900	87,340	1,432,376,000
06/04/2023	16,100	0.00 ■■	0.00	16,100	16,300	16,000	1,380	22,218,000
05/04/2023	16,100	-0.30 ▼	-1.86	16,400	16,800	16,100	4,330	69,713,000
04/04/2023	16,400	0.40 ▲	2.44	16,000	16,400	15,800	550	9,020,000
03/04/2023	16,000	0.20 ▲	1.25	15,800	16,200	15,800	1,780	28,480,000
31/03/2023	15,800	0.20 ▲	1.27	15,600	16,000	15,700	91,030	1,438,274,000
30/03/2023	15,600	0.00 ■■	0.00	15,600	15,700	15,600	160	2,496,000
29/03/2023	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	70	1,092,000
24/03/2023	17,000	0.00 ■■	0.00	17,000	15,750	15,700	220	3,740,000
22/03/2023	15,800	-0.15 ▼	-0.95	15,950	15,850	15,800	130	2,054,000
21/03/2023	15,950	-0.05 ▼	-0.31	16,000	15,950	15,700	190	3,030,500
20/03/2023	16,000	0.10 ▲	0.63	15,900	16,000	15,600	670	10,720,000
17/03/2023	15,900	0.20 ▲	1.26	15,700	16,050	15,050	380	6,042,000
16/03/2023	15,700	-0.30 ▼	-1.91	16,000	16,000	15,650	290	4,553,000
15/03/2023	16,000	-0.10 ▼	-0.63	16,100	16,000	15,800	440	7,040,000
14/03/2023	16,100	0.30 ▲	1.86	15,800	16,100	15,800	40	644,000
13/03/2023	15,800	0.00 ■■	0.00	15,800	16,150	15,800	530	8,374,000
10/03/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,700	80	1,264,000
09/03/2023	15,800	-0.15 ▼	-0.95	15,950	15,800	15,800	100	1,580,000
08/03/2023	15,950	0.00 ■■	0.00	15,950	15,950	15,950	60	957,000
07/03/2023	15,950	-0.05 ▼	-0.31	16,000	16,000	15,950	110	1,754,500
06/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	430	6,880,000
03/03/2023	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	160	2,560,000
02/03/2023	16,100	-0.05 ▼	-0.31	16,150	16,200	15,800	210	3,381,000
01/03/2023	16,150	0.35 ▲	2.17	15,800	16,150	16,150	10	161,500
28/02/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,600	120	1,896,000
27/02/2023	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	30	474,000
24/02/2023	16,000	0.30 ▲	1.88	15,700	16,250	16,000	250	4,000,000
23/02/2023	15,700	-0.30 ▼	-1.91	16,000	15,900	15,700	220	3,454,000
22/02/2023	16,000	-0.10 ▼	-0.63	16,100	16,000	15,850	1,020	16,320,000
21/02/2023	16,100	0.10 ▲	0.62	16,000	16,100	16,000	320	5,152,000
20/02/2023	16,000	0.40 ▲	2.50	15,600	16,600	16,000	260	4,160,000
17/02/2023	15,600	-0.40 ▼	-2.56	16,000	16,000	15,300	230	3,588,000
16/02/2023	16,000	0.40 ▲	2.50	15,600	16,000	15,600	150	2,400,000
15/02/2023	15,600	-0.55 ▼	-3.53	16,150	16,600	15,300	1,110	17,316,000
13/02/2023	16,150	0.00 ■■	0.00	16,150	16,150	16,150	10	161,500
10/02/2023	16,150	0.15 ▲	0.93	16,000	16,150	15,700	140	2,261,000
09/02/2023	16,000	0.20 ▲	1.25	15,800	16,100	16,000	150	2,400,000
07/02/2023	15,800	-0.20 ▼	-1.27	16,000	16,000	15,800	410	6,478,000
06/02/2023	16,000	0.00 ■■	0.00	16,000	16,200	16,000	340	5,440,000
03/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	130	2,080,000
02/02/2023	16,000	-0.25 ▼	-1.56	16,250	16,250	16,000	510	8,160,000
01/02/2023	16,250	0.10 ▲	0.62	16,150	16,400	16,050	470	7,637,500
31/01/2023	16,150	-0.05 ▼	-0.31	16,200	16,150	16,000	1,080	17,442,000
30/01/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,100	1,140	18,468,000
27/01/2023	16,200	0.20 ▲	1.23	16,000	16,800	16,150	310	5,022,000
19/01/2023	16,000	-0.10 ▼	-0.63	16,100	16,350	16,000	440	7,040,000
18/01/2023	16,100	0.15 ▲	0.93	15,950	16,100	15,800	630	10,143,000
17/01/2023	15,950	0.00 ■■	0.00	15,950	15,950	15,950	220	3,509,000
16/01/2023	15,950	0.05 ▲	0.31	15,900	15,950	15,900	410	6,539,500
13/01/2023	15,900	0.05 ▲	0.31	15,850	15,900	15,500	100	1,590,000
12/01/2023	15,850	-0.10 ▼	-0.63	15,950	15,950	15,700	180	2,853,000
11/01/2023	15,950	-0.35 ▼	-2.19	16,300	16,000	15,900	430	6,858,500
10/01/2023	16,300	0.50 ▲	3.07	15,800	16,300	15,400	280	4,564,000
09/01/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,800	110	1,738,000
06/01/2023	15,800	-0.50 ▼	-3.16	16,300	16,050	15,800	1,040	16,432,000
05/01/2023	16,300	0.00 ■■	0.00	16,300	16,600	16,300	100	1,630,000
04/01/2023	16,300	0.10 ▲	0.61	16,200	16,700	16,300	380	6,194,000
03/01/2023	16,200	-0.80 ▼	-4.94	17,000	16,800	16,000	550	8,910,000
30/12/2022	17,000	0.95 ▲	5.59	16,050	17,000	15,100	1,220	20,740,000
29/12/2022	16,050	0.55 ▲	3.43	15,500	16,050	15,400	440	7,062,000
28/12/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,500	30	465,000
27/12/2022	15,400	0.35 ▲	2.27	15,050	15,400	15,350	90	1,386,000
26/12/2022	15,050	-0.45 ▼	-2.99	15,500	15,500	15,000	280	4,214,000
23/12/2022	15,500	0.20 ▲	1.29	15,300	15,600	15,350	280	4,340,000
22/12/2022	15,300	-0.20 ▼	-1.31	15,500	15,500	14,600	780	11,934,000
21/12/2022	15,500	-0.25 ▼	-1.61	15,750	15,900	15,400	670	10,385,000
20/12/2022	15,750	-0.20 ▼	-1.27	15,950	15,950	15,600	450	7,087,500
19/12/2022	15,950	-0.25 ▼	-1.57	16,200	16,100	15,800	970	15,471,500
15/12/2022	16,400	0.30 ▲	1.83	16,100	16,400	15,900	250	4,100,000
14/12/2022	16,100	-0.20 ▼	-1.24	16,300	16,300	16,100	1,120	18,032,000
13/12/2022	16,300	0.30 ▲	1.84	16,000	16,400	16,100	1,090	17,767,000
12/12/2022	16,000	0.60 ▲	3.75	15,400	16,200	16,000	560	8,960,000
11/12/2022	15,400	-0.95 ▼	-6.17	16,350	16,350	15,400	1,820	28,028,000
09/12/2022	15,400	-0.95 ▼	-6.17	16,350	16,350	15,400	1,820	28,028,000
08/12/2022	16,350	-0.20 ▼	-1.22	16,550	16,800	16,200	300	4,905,000
07/12/2022	16,550	-0.45 ▼	-2.72	17,000	16,550	16,500	1,000	16,550,000
06/12/2022	17,000	0.20 ▲	1.18	16,800	17,400	16,700	2,560	43,520,000
05/12/2022	18,000	0.45 ▲	2.50	17,550	18,400	17,500	8,340	150,120,000
02/12/2022	17,550	0.00 ■■	0.00	17,550	17,800	17,500	970	17,023,500
01/12/2022	17,550	-0.15 ▼	-0.85	17,700	18,000	17,500	2,360	41,418,000
30/11/2022	17,700	0.30 ▲	1.69	17,400	18,000	17,500	1,290	22,833,000
29/11/2022	17,400	-0.10 ▼	-0.57	17,500	17,800	17,300	710	12,354,000
28/11/2022	17,500	0.50 ▲	2.86	17,000	17,750	16,500	2,050	35,875,000
26/11/2022	17,000	0.45 ▲	2.65	16,550	17,150	17,000	40	680,000
25/11/2022	17,000	0.45 ▲	2.65	16,550	17,150	17,000	40	680,000
24/11/2022	16,550	-0.55 ▼	-3.32	17,100	17,400	16,550	1,230	20,356,500
23/11/2022	17,100	-0.40 ▼	-2.34	17,500	17,500	17,050	670	11,457,000
22/11/2022	17,500	0.60 ▲	3.43	16,900	17,500	16,950	1,410	24,675,000
21/11/2022	16,900	0.35 ▲	2.07	16,550	17,100	16,600	2,550	43,095,000
19/11/2022	16,550	-0.25 ▼	-1.51	16,800	16,550	15,900	2,320	38,396,000
18/11/2022	16,550	-0.25 ▼	-1.51	16,800	16,550	15,900	2,320	38,396,000
17/11/2022	16,800	0.00 ■■	0.00	16,800	16,800	15,700	30	504,000
16/11/2022	16,800	0.40 ▲	2.38	16,400	16,950	15,300	4,250	71,400,000
15/11/2022	16,400	-0.10 ▼	-0.61	16,500	16,450	15,350	2,290	37,556,000
14/11/2022	16,500	-0.05 ▼	-0.30	16,550	16,500	15,800	1,760	29,040,000
11/11/2022	16,550	-0.95 ▼	-5.74	17,500	17,450	16,500	230	3,806,500
10/11/2022	17,500	-0.05 ▼	-0.29	17,550	17,500	16,400	520	9,100,000
09/11/2022	17,550	0.45 ▲	2.56	17,100	17,600	16,350	210	3,685,500
08/11/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	16,100	440	7,480,000
07/11/2022	17,100	-0.15 ▼	-0.88	17,250	17,100	17,100	150	2,565,000
06/11/2022	17,250	0.00 ■■	0.00	17,250	0	0	0	0
04/11/2022	17,250	-0.55 ▼	-3.19	17,800	17,500	16,800	160	2,760,000
03/11/2022	17,250	-0.55 ▼	-3.19	17,800	17,500	16,800	160	2,760,000
02/11/2022	17,800	0.10 ▲	0.56	17,700	17,800	17,700	990	17,622,000
01/11/2022	17,700	0.20 ▲	1.13	17,500	18,500	17,600	620	10,974,000
31/10/2022	17,500	0.20 ▲	1.14	17,300	17,500	17,000	1,860	32,550,000
28/10/2022	17,300	0.40 ▲	2.31	16,900	17,300	16,600	3,800	65,740,000
27/10/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,000	230	3,887,000
26/10/2022	16,850	-0.15 ▼	-0.89	17,000	17,100	15,950	1,970	33,194,500
25/10/2022	16,900	-0.10 ▼	-0.59	17,000	17,000	16,100	1,080	18,252,000
24/10/2022	17,000	-0.35 ▼	-2.06	17,350	18,250	16,200	3,210	54,570,000
21/10/2022	17,350	-0.65 ▼	-3.75	18,000	18,000	17,350	1,950	33,832,500
20/10/2022	18,000	-0.50 ▼	-2.78	18,500	0	0	2,940	52,920,000
19/10/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	17,900	2,940	52,920,000
18/10/2022	18,500	-0.10 ▼	-0.54	18,600	18,500	17,900	40	740,000
17/10/2022	18,600	0.00 ■■	0.00	18,600	18,600	17,800	840	15,624,000
16/10/2022	18,600	0.45 ▲	2.42	18,150	18,600	18,000	550	10,230,000
14/10/2022	18,600	0.45 ▲	2.42	18,150	18,600	18,000	550	10,230,000
13/10/2022	18,150	1.15 ▲	6.34	17,000	18,150	17,050	300	5,445,000
12/10/2022	17,000	0.05 ▲	0.29	16,950	17,050	16,500	520	8,840,000
11/10/2022	16,950	0.15 ▲	0.88	16,800	17,500	16,800	1,770	30,001,500
07/10/2022	17,600	-0.50 ▼	-2.84	18,100	18,200	17,600	2,690	47,344,000
06/10/2022	18,100	0.20 ▲	1.10	17,900	18,100	18,050	1,050	19,005,000
05/10/2022	17,900	-0.20 ▼	-1.12	18,100	18,800	17,150	490	8,771,000
04/10/2022	18,100	-0.40 ▼	-2.21	18,500	18,100	18,000	1,770	32,037,000
03/10/2022	18,500	-0.10 ▼	-0.54	18,600	18,600	17,650	360	6,660,000
02/10/2022	18,600	0.60 ▲	3.23	18,000	18,600	17,700	3,360	62,496,000
30/09/2022	18,600	0.60 ▲	3.23	18,000	18,600	17,700	3,360	62,496,000
29/09/2022	18,000	-0.50 ▼	-2.78	18,500	18,600	18,000	1,590	28,620,000
28/09/2022	18,500	0.00 ■■	0.00	18,500	18,800	18,400	130	2,405,000
27/09/2022	18,500	0.15 ▲	0.81	18,350	18,500	18,250	670	12,395,000
26/09/2022	18,350	-0.70 ▼	-3.81	19,050	19,000	18,350	800	14,680,000
23/09/2022	19,050	-0.15 ▼	-0.79	19,200	19,200	19,000	640	12,192,000
22/09/2022	19,200	0.00 ■■	0.00	19,200	19,200	18,800	700	13,440,000
21/09/2022	19,200	-0.30 ▼	-1.56	19,500	19,400	19,200	270	5,184,000
20/09/2022	19,500	0.50 ▲	2.56	19,000	19,950	18,850	280	5,460,000
19/09/2022	19,000	-0.30 ▼	-1.58	19,300	19,100	18,600	730	13,870,000
16/09/2022	19,300	-0.15 ▼	-0.78	19,450	19,400	19,250	3,050	58,865,000
15/09/2022	19,450	0.20 ▲	1.03	19,250	19,600	19,250	720	14,004,000
14/09/2022	19,250	0.05 ▲	0.26	19,200	19,400	19,200	3,490	67,182,500
13/09/2022	19,200	-0.50 ▼	-2.60	19,700	19,350	19,200	130	2,496,000
12/09/2022	19,700	-0.05 ▼	-0.25	19,750	19,750	19,650	1,240	24,428,000
09/09/2022	19,750	0.00 ■■	0.00	19,750	19,750	19,650	1,960	38,710,000
08/09/2022	19,750	0.05 ▲	0.25	19,700	19,850	19,650	530	10,467,500
07/09/2022	19,700	-0.40 ▼	-2.03	20,100	20,100	19,700	1,230	24,231,000
06/09/2022	20,100	-0.05 ▼	-0.25	20,150	20,500	20,050	2,050	41,205,000
05/09/2022	20,150	-0.05 ▼	-0.25	20,200	20,200	20,000	3,050	61,457,500
04/09/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,000	1,020	20,604,000
02/09/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,000	1,020	20,604,000
01/09/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,000	1,020	20,604,000
31/08/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,000	1,020	20,604,000
30/08/2022	20,200	0.20 ▲	0.99	20,000	20,900	20,000	2,220	44,844,000
29/08/2022	20,000	0.00 ■■	0.00	20,000	20,000	19,500	4,390	87,800,000
28/08/2022	20,000	-0.60 ▼	-3.00	20,600	20,500	20,000	1,640	32,800,000
26/08/2022	20,000	-0.60 ▼	-3.00	20,600	20,500	20,000	1,640	32,800,000
25/08/2022	20,600	-0.15 ▼	-0.73	20,750	21,500	20,550	410	8,446,000
24/08/2022	20,750	-0.20 ▼	-0.96	20,950	21,000	20,750	1,320	27,390,000
23/08/2022	20,950	0.05 ▲	0.24	20,900	21,600	20,600	4,550	95,322,500
22/08/2022	20,900	0.00 ■■	0.00	20,900	21,250	20,050	90	1,881,000
21/08/2022	20,900	0.00 ■■	0.00	20,900	21,300	20,900	250	5,225,000
19/08/2022	20,900	0.00 ■■	0.00	20,900	21,300	20,900	250	5,225,000
18/08/2022	20,900	-0.05 ▼	-0.24	20,950	20,950	20,300	1,700	35,530,000
17/08/2022	20,950	1.20 ▲	5.73	19,750	21,050	19,800	4,750	99,512,500
16/08/2022	19,750	0.00 ■■	0.00	19,750	19,950	19,600	1,940	38,315,000
15/08/2022	19,750	0.05 ▲	0.25	19,700	19,900	19,700	3,060	60,435,000
12/08/2022	19,700	0.00 ■■	0.00	19,700	19,700	19,600	690	13,593,000
11/08/2022	19,700	0.10 ▲	0.51	19,600	19,800	19,700	2,600	51,220,000
10/08/2022	19,600	0.10 ▲	0.51	19,500	19,700	19,400	1,320	25,872,000
09/08/2022	19,500	0.20 ▲	1.03	19,300	19,700	19,300	4,060	79,170,000
08/08/2022	19,300	0.05 ▲	0.26	19,250	19,450	19,250	2,050	39,565,000
07/08/2022	19,250	0.15 ▲	0.78	19,100	19,250	19,150	120	2,310,000
05/08/2022	19,250	0.15 ▲	0.78	19,100	19,250	19,150	120	2,310,000
04/08/2022	19,100	-0.15 ▼	-0.79	19,250	19,250	19,000	530	10,123,000
03/08/2022	19,250	0.00 ■■	0.00	19,250	19,300	19,000	1,120	21,560,000
02/08/2022	19,250	-0.05 ▼	-0.26	19,300	19,250	19,000	1,250	24,062,500
01/08/2022	19,300	-0.20 ▼	-1.04	19,500	19,300	18,500	3,860	74,498,000
31/07/2022	19,500	-0.05 ▼	-0.26	19,550	19,900	19,500	220	4,290,000
29/07/2022	19,500	-0.05 ▼	-0.26	19,550	19,900	19,500	220	4,290,000
28/07/2022	19,550	0.05 ▲	0.26	19,500	19,900	19,550	740	14,467,000
27/07/2022	19,500	0.00 ■■	0.00	19,500	19,750	19,300	640	12,480,000
26/07/2022	19,500	0.50 ▲	2.56	19,000	19,800	19,000	1,160	22,620,000
25/07/2022	19,000	0.20 ▲	1.05	18,800	19,500	18,800	2,490	47,310,000
24/07/2022	18,800	-0.10 ▼	-0.53	18,900	18,900	18,750	530	9,964,000
22/07/2022	18,800	-0.10 ▼	-0.53	18,900	18,900	18,750	530	9,964,000
21/07/2022	18,900	-0.15 ▼	-0.79	19,050	19,050	18,900	1,130	21,357,000
20/07/2022	19,050	0.05 ▲	0.26	19,000	19,150	19,000	2,530	48,196,500
19/07/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,700	1,290	24,510,000
18/07/2022	19,000	-0.05 ▼	-0.26	19,050	19,200	18,800	900	17,100,000
17/07/2022	19,200	0.15 ▲	0.78	19,050	19,300	19,100	2,580	49,536,000
15/07/2022	19,200	0.15 ▲	0.78	19,050	19,300	19,100	2,580	49,536,000
14/07/2022	19,050	-0.05 ▼	-0.26	19,100	19,200	19,050	990	18,859,500
13/07/2022	19,100	0.10 ▲	0.52	19,000	19,200	18,850	1,240	23,684,000
12/07/2022	19,000	0.55 ▲	2.89	18,450	19,000	18,500	860	16,340,000
11/07/2022	18,450	-0.35 ▼	-1.90	18,800	19,050	18,300	3,060	56,457,000
10/07/2022	18,800	0.25 ▲	1.33	18,550	18,850	18,800	570	10,716,000
08/07/2022	18,800	0.25 ▲	1.33	18,550	18,850	18,800	570	10,716,000
07/07/2022	18,550	0.05 ▲	0.27	18,500	19,000	18,500	820	15,211,000
06/07/2022	18,500	0.00 ■■	0.00	18,500	19,000	18,000	3,390	62,715,000
05/07/2022	18,500	-0.55 ▼	-2.97	19,050	18,600	18,200	790	14,615,000
04/07/2022	19,050	-0.05 ▼	-0.26	19,100	19,400	19,000	2,990	56,959,500
03/07/2022	19,100	0.10 ▲	0.52	19,000	19,100	18,800	1,450	27,695,000
01/07/2022	19,100	0.10 ▲	0.52	19,000	19,100	18,800	1,450	27,695,000
30/06/2022	19,000	0.50 ▲	2.63	18,500	19,000	17,900	2,430	46,170,000
29/06/2022	18,500	0.20 ▲	1.08	18,300	18,500	18,000	1,980	36,630,000
28/06/2022	18,300	0.55 ▲	3.01	17,750	18,400	17,650	150	2,745,000
27/06/2022	17,750	-0.10 ▼	-0.56	17,850	18,000	17,500	220	3,905,000
24/06/2022	17,850	-0.15 ▼	-0.84	18,000	18,200	17,500	1,510	26,953,500
23/06/2022	18,000	0.00 ■■	0.00	18,000	18,050	17,500	1,920	34,560,000
22/06/2022	18,000	0.25 ▲	1.39	17,750	18,550	17,750	910	16,380,000
21/06/2022	17,750	-0.50 ▼	-2.82	18,250	18,700	17,000	3,430	60,882,500
20/06/2022	18,250	-0.85 ▼	-4.66	19,100	19,100	18,150	2,200	40,150,000
17/06/2022	19,100	-0.10 ▼	-0.52	19,200	19,500	19,000	3,430	65,513,000
16/06/2022	19,200	0.20 ▲	1.04	19,000	19,800	19,000	1,670	32,064,000
15/06/2022	19,000	-0.30 ▼	-1.58	19,300	19,850	18,850	2,740	52,060,000
14/06/2022	19,300	0.05 ▲	0.26	19,250	19,900	19,250	3,800	73,340,000
13/06/2022	19,250	-1.35 ▼	-7.01	20,600	20,000	19,250	6,210	119,542,500
12/06/2022	20,600	-0.30 ▼	-1.46	20,900	20,950	20,400	1,770	36,462,000
10/06/2022	20,600	-0.30 ▼	-1.46	20,900	20,950	20,400	1,770	36,462,000
09/06/2022	20,900	0.10 ▲	0.48	20,800	20,950	20,650	1,650	34,485,000
08/06/2022	20,800	0.00 ■■	0.00	20,800	21,400	20,800	4,080	84,864,000
07/06/2022	20,800	-0.10 ▼	-0.48	20,900	21,250	20,100	2,430	50,544,000
06/06/2022	20,900	0.15 ▲	0.72	20,750	21,600	20,650	4,520	94,468,000
05/06/2022	20,750	0.35 ▲	1.69	20,400	20,900	20,400	4,650	96,487,500
03/06/2022	20,750	0.35 ▲	1.69	20,400	20,900	20,400	4,650	96,487,500
02/06/2022	20,400	-0.20 ▼	-0.98	20,600	20,600	20,300	2,480	50,592,000
01/06/2022	20,600	-0.05 ▼	-0.24	20,650	20,700	20,200	3,340	68,804,000
31/05/2022	20,650	-0.25 ▼	-1.21	20,900	21,000	20,000	4,820	99,533,000
30/05/2022	20,900	-0.45 ▼	-2.15	21,350	21,400	20,500	3,910	81,719,000
29/05/2022	21,350	0.15 ▲	0.70	21,200	21,900	21,200	2,810	59,993,500
27/05/2022	21,350	0.15 ▲	0.70	21,200	21,900	21,200	2,810	59,993,500
26/05/2022	22,600	1.20 ▲	5.31	21,400	22,800	22,000	7,460	168,596,000
25/05/2022	21,400	1.40 ▲	6.54	20,000	21,400	20,700	5,650	120,910,000
24/05/2022	20,000	-0.40 ▼	-2.00	20,400	20,750	20,000	5,210	104,200,000
23/05/2022	20,400	0.20 ▲	0.98	20,200	20,800	20,400	7,650	156,060,000
22/05/2022	20,200	0.10 ▲	0.50	20,100	20,500	20,150	4,680	94,536,000
20/05/2022	20,200	0.10 ▲	0.50	20,100	20,500	20,150	4,680	94,536,000
19/05/2022	20,100	0.25 ▲	1.24	19,850	20,200	19,500	2,330	46,833,000
18/05/2022	19,850	0.10 ▲	0.50	19,750	20,000	19,600	1,660	32,951,000
17/05/2022	19,750	0.65 ▲	3.29	19,100	19,800	19,100	5,030	99,342,500
16/05/2022	19,100	0.30 ▲	1.57	18,800	19,750	18,550	4,190	80,029,000
13/05/2022	18,800	-0.30 ▼	-1.60	19,100	19,200	18,600	5,070	95,316,000
12/05/2022	19,100	-0.90 ▼	-4.71	20,000	19,900	19,100	3,670	70,097,000
11/05/2022	20,000	0.95 ▲	4.75	19,050	20,000	19,650	2,390	47,800,000
10/05/2022	19,050	0.00 ■■	0.00	19,050	19,100	18,600	3,960	75,438,000
09/05/2022	19,050	-1.05 ▼	-5.51	20,100	20,500	18,900	11,890	226,504,500
29/04/2022	21,550	0.70 ▲	3.25	20,850	22,000	21,050	5,050	108,827,500
28/04/2022	20,850	-0.10 ▼	-0.48	20,950	21,000	20,250	2,340	48,789,000
27/04/2022	20,950	0.75 ▲	3.58	20,200	21,100	20,050	3,370	70,601,500
26/04/2022	20,200	0.40 ▲	1.98	19,800	20,200	19,700	7,590	153,318,000
25/04/2022	19,800	-0.70 ▼	-3.54	20,500	21,000	19,800	15,060	298,188,000
23/04/2022	20,500	0.35 ▲	1.71	20,150	21,400	20,000	14,880	305,040,000
22/04/2022	20,500	0.35 ▲	1.71	20,150	21,400	20,000	14,880	305,040,000
21/04/2022	20,150	-0.70 ▼	-3.47	20,850	20,800	19,800	14,730	296,809,500
20/04/2022	20,850	-1.55 ▼	-7.43	22,400	22,750	20,850	16,560	345,276,000
19/04/2022	22,400	0.05 ▲	0.22	22,350	23,000	22,100	8,920	199,808,000
18/04/2022	22,350	-0.65 ▼	-2.91	23,000	23,450	22,000	7,390	165,166,500
16/04/2022	23,000	0.10 ▲	0.43	22,900	23,200	22,750	2,680	61,640,000
15/04/2022	23,000	0.10 ▲	0.43	22,900	23,200	22,750	2,680	61,640,000
14/04/2022	22,900	0.70 ▲	3.06	22,200	23,100	22,300	3,280	75,112,000
13/04/2022	22,200	0.20 ▲	0.90	22,000	22,500	21,600	8,150	180,930,000
12/04/2022	22,000	-1.10 ▼	-5.00	23,100	23,500	22,000	9,750	214,500,000
08/04/2022	23,100	-0.85 ▼	-3.68	23,950	23,950	23,050	3,780	87,318,000
07/04/2022	23,950	0.00 ■■	0.00	23,950	24,250	23,850	12,710	304,404,500
06/04/2022	23,950	0.00 ■■	0.00	23,950	24,300	23,800	10,800	258,660,000
05/04/2022	23,950	1.10 ▲	4.59	22,850	24,000	22,850	15,440	369,788,000
04/04/2022	22,850	0.00 ■■	0.00	22,850	22,950	22,700	4,920	112,422,000
01/04/2022	22,850	0.30 ▲	1.31	22,550	23,000	22,550	6,250	142,812,500
31/03/2022	22,550	-0.35 ▼	-1.55	22,900	23,100	22,500	6,130	138,231,500
30/03/2022	22,900	-0.50 ▼	-2.18	23,400	23,300	22,700	11,260	257,854,000
29/03/2022	23,400	0.20 ▲	0.85	23,200	23,400	23,200	5,530	129,402,000
28/03/2022	23,200	-0.15 ▼	-0.65	23,350	23,800	23,100	10,930	253,576,000
25/03/2022	23,350	-0.40 ▼	-1.71	23,750	23,900	23,300	9,030	210,850,500
24/03/2022	23,750	0.35 ▲	1.47	23,400	24,000	23,450	6,440	152,950,000
23/03/2022	23,400	-0.30 ▼	-1.28	23,700	23,850	23,300	6,220	145,548,000
22/03/2022	23,700	0.15 ▲	0.63	23,550	23,950	23,650	4,560	108,072,000
21/03/2022	23,550	0.05 ▲	0.21	23,500	23,550	23,000	9,100	214,305,000
18/03/2022	23,500	0.10 ▲	0.43	23,400	23,950	23,350	7,770	182,595,000
17/03/2022	23,400	-0.10 ▼	-0.43	23,500	23,700	23,350	5,110	119,574,000
16/03/2022	23,500	0.40 ▲	1.70	23,100	23,700	22,900	11,450	269,075,000
15/03/2022	23,100	-0.60 ▼	-2.60	23,700	23,800	22,500	19,040	439,824,000
14/03/2022	23,700	-1.30 ▼	-5.49	25,000	25,300	23,550	17,950	425,415,000
11/03/2022	25,000	-1.15 ▼	-4.60	26,150	26,300	24,950	16,600	415,000,000
10/03/2022	26,150	-0.65 ▼	-2.49	26,800	26,600	25,600	17,710	463,116,500
09/03/2022	26,800	0.75 ▲	2.80	26,050	27,000	25,450	29,240	783,632,000
08/03/2022	26,050	-1.30 ▼	-4.99	27,350	27,600	26,050	32,000	833,600,000
07/03/2022	27,350	0.55 ▲	2.01	26,800	28,100	27,200	50,800	1,389,380,000
06/03/2022	26,800	-1.00 ▼	-3.73	27,800	27,400	26,750	20,760	556,368,000
04/03/2022	26,800	-1.00 ▼	-3.73	27,800	27,400	26,750	20,760	556,368,000
03/03/2022	27,800	1.15 ▲	4.14	26,650	27,900	25,800	38,960	1,083,088,000
02/03/2022	26,650	0.15 ▲	0.56	26,500	27,200	25,900	37,150	990,047,500
01/03/2022	26,500	-0.30 ▼	-1.13	26,800	27,200	26,200	24,110	638,915,000
28/02/2022	26,800	0.20 ▲	0.75	26,600	26,900	25,950	25,430	681,524,000
26/02/2022	26,600	0.40 ▲	1.50	26,200	27,300	26,200	39,260	1,044,316,000
25/02/2022	26,600	0.40 ▲	1.50	26,200	27,300	26,200	39,260	1,044,316,000
24/02/2022	26,200	1.70 ▲	6.49	24,500	26,200	24,600	53,570	1,403,534,000
23/02/2022	24,500	0.50 ▲	2.04	24,000	25,100	24,200	26,440	647,780,000
22/02/2022	24,000	0.75 ▲	3.13	23,250	24,000	23,100	19,070	457,680,000
21/02/2022	23,250	0.20 ▲	0.86	23,050	23,600	23,100	6,930	161,122,500
20/02/2022	23,050	-0.05 ▼	-0.22	23,100	23,550	22,800	13,740	316,707,000
18/02/2022	23,050	-0.05 ▼	-0.22	23,100	23,550	22,800	13,740	316,707,000
17/02/2022	23,100	-0.50 ▼	-2.16	23,600	23,400	23,050	9,850	227,535,000
16/02/2022	23,600	-0.80 ▼	-3.39	24,400	24,650	22,800	3,450	81,420,000
15/02/2022	24,400	-0.25 ▼	-1.02	24,650	26,000	24,300	16,680	406,992,000
14/02/2022	24,650	1.60 ▲	6.49	23,050	24,650	23,300	33,600	828,240,000
11/02/2022	23,050	-0.15 ▼	-0.65	23,200	23,400	22,500	2,220	51,171,000
10/02/2022	23,200	0.20 ▲	0.86	23,000	23,550	23,000	3,670	85,144,000
09/02/2022	23,000	-0.25 ▼	-1.09	23,250	23,200	22,800	3,260	74,980,000
08/02/2022	23,250	0.60 ▲	2.58	22,650	23,400	23,100	9,580	222,735,000
07/02/2022	22,650	0.65 ▲	2.87	22,000	22,800	21,950	8,070	182,785,500
01/02/2022	22,000	0.00 ■■	0.00	21,900	22,100	21,850	2,460	54,120,000
31/01/2022	22,000	0.10 ▲	0.45	21,900	22,100	21,850	2,460	54,120,000
28/01/2022	22,000	0.10 ▲	0.45	21,900	22,100	21,850	2,460	54,120,000
27/01/2022	21,900	0.00 ■■	0.00	21,900	22,000	21,800	1,170	25,623,000
26/01/2022	21,900	0.15 ▲	0.68	21,750	21,900	21,700	3,180	69,642,000
25/01/2022	21,750	0.15 ▲	0.69	21,600	21,750	21,600	3,290	71,557,500
24/01/2022	21,600	-0.30 ▼	-1.39	21,900	22,100	21,600	9,330	201,528,000
21/01/2022	21,900	-0.40 ▼	-1.83	22,300	22,200	21,000	5,110	111,909,000
20/01/2022	22,200	0.10 ▲	0.45	22,100	22,200	21,800	2,790	61,938,000
19/01/2022	21,800	-0.30 ▼	-1.38	22,100	22,100	20,600	8,130	177,234,000
18/01/2022	22,200	0.10 ▲	0.45	22,100	22,300	22,000	7,820	173,604,000
17/01/2022	22,250	-0.25 ▼	-1.12	22,500	22,850	22,250	5,770	128,382,500
16/01/2022	22,500	-0.45 ▼	-2.00	22,950	22,700	22,150	2,080	46,800,000
14/01/2022	22,500	-0.45 ▼	-2.00	22,950	22,700	22,150	2,080	46,800,000
13/01/2022	22,950	-0.05 ▼	-0.22	23,000	23,850	22,900	5,960	136,782,000
12/01/2022	23,000	0.85 ▲	3.70	22,150	23,600	21,900	4,450	102,350,000
11/01/2022	22,150	-0.55 ▼	-2.48	22,700	22,700	22,000	7,370	163,245,500
10/01/2022	22,700	-0.90 ▼	-3.96	23,600	23,900	22,650	9,630	218,601,000
09/01/2022	23,600	0.10 ▲	0.42	23,500	24,000	23,000	7,130	168,268,000
07/01/2022	23,600	0.10 ▲	0.42	23,500	24,000	23,000	7,130	168,268,000
06/01/2022	23,500	-0.40 ▼	-1.70	23,900	23,900	23,000	5,000	117,500,000
05/01/2022	23,900	0.00 ■■	0.00	23,900	24,400	23,600	13,260	316,914,000
04/01/2022	23,900	0.10 ▲	0.42	23,800	24,350	23,550	10,290	245,931,000
03/01/2022	22,000	-1.20 ▼	-5.45	23,200	23,250	22,000	9,640	212,080,000
31/12/2021	23,800	0.10 ▲	0.42	23,700	23,800	23,100	9,850	234,430,000
30/12/2021	23,700	0.80 ▲	3.38	22,900	23,900	22,700	16,480	390,576,000
29/12/2021	22,900	0.05 ▲	0.22	22,850	23,000	22,800	4,600	105,340,000
23/12/2021	22,600	-0.05 ▼	-0.22	22,600	23,100	22,500	4,340	98,084,000
22/12/2021	22,600	-0.05 ▼	-0.22	22,600	23,100	22,500	4,340	98,084,000
21/12/2021	22,600	0.10 ▲	0.44	22,500	22,950	21,500	6,220	140,572,000
20/12/2021	22,500	-0.30 ▼	-1.33	22,800	22,800	22,350	4,680	105,300,000
17/12/2021	22,800	-0.40 ▼	-1.75	23,200	23,400	22,500	12,190	277,932,000
16/12/2021	23,200	0.15 ▲	0.65	23,050	23,950	23,000	7,180	166,576,000
15/12/2021	23,050	-0.45 ▼	-1.95	23,500	23,700	22,900	6,680	153,974,000
14/12/2021	23,500	-0.45 ▼	-1.91	23,950	24,050	23,200	7,690	180,715,000
13/12/2021	23,950	0.05 ▲	0.21	23,950	24,100	23,900	6,020	144,179,000
12/12/2021	23,950	-0.45 ▼	-1.88	24,400	24,200	23,700	8,230	197,108,500
10/12/2021	23,950	-0.45 ▼	-1.88	24,400	24,200	23,700	8,230	197,108,500
09/12/2021	24,400	0.95 ▲	3.89	23,450	25,050	24,050	28,400	692,960,000
08/12/2021	23,450	1.50 ▲	6.40	21,950	23,450	23,450	10,240	240,128,000
07/12/2021	21,950	1.40 ▲	6.38	20,550	21,950	20,800	8,790	192,940,500
06/12/2021	20,550	-1.45 ▼	-7.06	22,000	21,950	20,500	16,930	347,911,500
04/12/2021	22,000	-1.20 ▼	-5.45	23,200	23,250	22,000	9,640	212,080,000
03/12/2021	22,000	-1.20 ▼	-5.45	23,200	23,250	22,000	9,640	212,080,000
02/12/2021	23,200	0.10 ▲	0.43	23,100	23,500	23,100	8,360	193,952,000
01/12/2021	23,100	-0.80 ▼	-3.46	23,900	23,700	23,000	12,660	292,446,000
30/11/2021	23,900	0.20 ▲	0.84	23,700	24,200	23,400	10,020	239,478,000
29/11/2021	23,700	-0.60 ▼	-2.53	24,300	23,800	23,500	6,400	151,680,000
28/11/2021	24,300	-0.25 ▼	-1.03	24,550	24,550	23,800	8,650	210,195,000
26/11/2021	24,300	-0.25 ▼	-1.03	24,550	24,550	23,800	8,650	210,195,000
25/11/2021	24,550	-0.15 ▼	-0.61	24,550	24,600	23,500	14,700	360,885,000
24/11/2021	24,550	-0.05 ▼	-0.20	24,600	24,900	24,550	5,540	136,007,000
23/11/2021	24,600	1.15 ▲	4.67	23,450	24,600	23,050	13,500	332,100,000
22/11/2021	23,450	-1.75 ▼	-7.46	25,200	25,300	23,450	25,030	586,953,500
19/11/2021	25,200	-1.80 ▼	-7.14	27,000	27,000	25,200	39,300	990,360,000
18/11/2021	27,000	-0.90 ▼	-3.33	27,900	28,100	26,500	23,410	632,070,000
17/11/2021	27,900	0.30 ▲	1.08	27,600	27,900	27,200	23,670	660,393,000
16/11/2021	27,600	0.20 ▲	0.72	27,400	28,000	27,400	20,570	567,732,000
15/11/2021	27,400	-1.30 ▼	-4.74	28,700	28,300	27,000	42,310	1,159,294,000
14/11/2021	28,700	-0.60 ▼	-2.09	29,300	29,300	28,000	19,180	550,466,000
12/11/2021	28,700	-0.60 ▼	-2.09	29,300	29,300	28,000	19,180	550,466,000
11/11/2021	29,300	0.10 ▲	0.34	29,300	30,550	28,500	35,540	1,041,322,000
10/11/2021	29,300	1.90 ▲	6.48	27,400	29,300	27,600	63,880	1,871,684,000
09/11/2021	27,400	0.20 ▲	0.73	27,200	27,800	27,350	12,260	335,924,000
08/11/2021	27,200	0.40 ▲	1.47	26,800	27,450	26,700	15,120	411,264,000
07/11/2021	26,800	0.10 ▲	0.37	26,700	27,250	26,600	8,960	240,128,000
05/11/2021	26,800	0.10 ▲	0.37	26,700	27,250	26,600	8,960	240,128,000
04/11/2021	27,200	-0.70 ▼	-2.57	27,900	27,900	27,000	17,690	481,168,000
03/11/2021	27,200	-0.70 ▼	-2.57	27,900	27,900	27,000	17,690	481,168,000
02/11/2021	27,900	0.35 ▲	1.25	27,550	28,000	26,600	38,520	1,074,708,000
01/11/2021	27,550	-0.95 ▼	-3.45	28,500	28,500	27,500	35,220	970,311,000
31/10/2021	28,500	-0.45 ▼	-1.58	28,950	28,950	28,000	23,380	666,330,000
29/10/2021	28,500	-0.45 ▼	-1.58	28,950	28,950	28,000	23,380	666,330,000
28/10/2021	28,950	-0.05 ▼	-0.17	29,000	29,000	28,400	19,630	568,288,500
27/10/2021	29,000	0.55 ▲	1.90	28,450	29,000	28,000	31,490	913,210,000
26/10/2021	28,450	-0.35 ▼	-1.23	28,450	29,000	27,900	20,410	580,664,500
25/10/2021	28,450	0.85 ▲	2.99	27,600	29,000	28,000	15,630	444,673,500
23/10/2021	27,600	1.20 ▲	4.35	26,400	28,000	26,000	27,360	755,136,000
22/10/2021	27,600	1.20 ▲	4.35	26,400	28,000	26,000	27,360	755,136,000
21/10/2021	26,400	-1.05 ▼	-3.98	27,450	27,450	26,250	42,890	1,132,296,000
20/10/2021	27,450	-0.70 ▼	-2.55	28,150	28,900	27,000	23,210	637,114,500
19/10/2021	28,150	-0.35 ▼	-1.24	28,500	28,700	27,000	30,740	865,331,000
18/10/2021	28,500	-0.60 ▼	-2.11	29,100	29,600	28,500	27,090	772,065,000
16/10/2021	29,100	-0.30 ▼	-1.03	29,400	29,500	29,000	23,130	673,083,000
15/10/2021	29,100	-0.30 ▼	-1.03	29,400	29,500	29,000	23,130	673,083,000
14/10/2021	29,400	0.80 ▲	2.72	28,600	29,800	28,600	64,170	1,886,598,000
13/10/2021	28,600	-0.10 ▼	-0.35	28,700	28,700	28,000	18,040	515,944,000
12/10/2021	28,700	-0.30 ▼	-1.05	28,700	29,250	27,600	24,100	691,670,000
11/10/2021	28,700	-1.30 ▼	-4.53	30,000	30,000	28,500	16,910	485,317,000
08/10/2021	30,000	1.40 ▲	4.67	28,600	30,600	27,500	32,840	985,200,000
07/10/2021	28,600	-1.70 ▼	-5.94	30,300	29,500	28,400	27,480	785,928,000
06/10/2021	30,300	-0.40 ▼	-1.32	30,700	31,200	29,500	25,160	762,348,000
05/10/2021	30,700	-0.30 ▼	-0.98	31,000	32,400	29,000	43,810	1,344,967,000
04/10/2021	31,000	1.80 ▲	5.81	29,200	31,200	30,100	32,960	1,021,760,000
01/10/2021	29,200	1.90 ▲	6.51	27,300	29,200	27,350	43,730	1,276,916,000
30/09/2021	27,300	0.75 ▲	2.75	26,550	28,400	26,800	21,180	578,214,000
29/09/2021	26,550	1.70 ▲	6.40	24,850	26,550	26,000	29,990	796,234,500
28/09/2021	24,850	1.60 ▲	6.44	23,250	24,850	23,700	24,650	612,552,500
27/09/2021	23,250	-1.20 ▼	-5.16	24,450	25,000	22,800	13,650	317,362,500
26/09/2021	24,450	-0.40 ▼	-1.64	24,850	25,000	24,450	12,150	297,067,500
24/09/2021	24,450	-0.40 ▼	-1.64	24,850	25,000	24,450	12,150	297,067,500
23/09/2021	24,850	0.15 ▲	0.60	24,700	26,400	24,800	11,040	274,344,000
22/09/2021	24,700	-0.70 ▼	-2.83	25,400	25,250	24,100	15,520	383,344,000
21/09/2021	25,400	-0.70 ▼	-2.76	26,100	25,900	24,300	20,740	526,796,000
20/09/2021	26,100	1.70 ▲	6.51	24,400	26,100	23,450	34,360	896,796,000
17/09/2021	24,400	1.55 ▲	6.35	22,850	24,400	23,500	28,620	698,328,000
16/09/2021	22,850	1.45 ▲	6.35	21,400	22,850	21,500	31,120	711,092,000
15/09/2021	21,400	0.80 ▲	3.74	20,600	21,800	20,500	18,090	387,126,000
14/09/2021	20,600	-0.20 ▼	-0.97	20,800	21,500	20,500	5,940	122,364,000
13/09/2021	20,800	-0.65 ▼	-3.13	21,450	21,600	20,600	6,760	140,608,000
11/09/2021	21,450	0.20 ▲	0.93	21,250	21,600	21,050	11,420	244,959,000
10/09/2021	21,450	0.20 ▲	0.93	21,250	21,600	21,050	11,420	244,959,000
09/09/2021	21,250	0.25 ▲	1.18	21,000	21,600	21,000	11,600	246,500,000
08/09/2021	21,000	-0.20 ▼	-0.95	21,200	22,000	20,400	8,430	177,030,000
07/09/2021	21,200	0.05 ▲	0.24	21,150	22,200	20,400	18,270	387,324,000
06/09/2021	21,150	1.35 ▲	6.38	19,800	21,150	19,500	49,770	1,052,635,500
05/09/2021	17,200	0.30 ▲	1.74	16,900	17,000	16,800	1,540	26,488,000
03/09/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,800	1,960	33,124,000
01/09/2021	19,800	0.10 ▲	0.51	19,700	20,000	19,700	10,500	207,900,000
31/08/2021	19,700	0.30 ▲	1.52	19,400	20,000	19,400	16,460	324,262,000
30/08/2021	19,400	1.05 ▲	5.41	18,350	19,500	18,500	24,080	467,152,000
27/08/2021	18,350	0.20 ▲	1.09	18,150	18,350	17,900	2,780	51,013,000
26/08/2021	18,150	0.30 ▲	1.65	17,850	18,150	17,800	1,860	33,759,000
25/08/2021	17,850	-0.05 ▼	-0.28	17,850	17,850	17,450	1,280	22,848,000
24/08/2021	17,850	-0.15 ▼	-0.84	18,000	18,200	17,850	2,000	35,700,000
23/08/2021	18,000	-0.10 ▼	-0.56	18,100	18,200	17,800	8,990	161,820,000
20/08/2021	18,100	-0.60 ▼	-3.31	18,700	18,700	18,100	11,840	214,304,000
19/08/2021	18,700	-0.15 ▼	-0.80	18,850	18,900	18,400	2,060	38,522,000
18/08/2021	18,850	0.40 ▲	2.12	18,450	18,900	18,400	13,080	246,558,000
17/08/2021	18,450	-0.55 ▼	-2.98	19,000	19,000	18,300	17,320	319,554,000
16/08/2021	19,000	-0.35 ▼	-1.84	19,350	19,300	18,800	9,980	189,620,000
13/08/2021	19,350	-0.35 ▼	-1.81	19,700	19,350	18,350	13,270	256,774,500
12/08/2021	19,700	0.05 ▲	0.25	19,650	20,000	19,550	19,080	375,876,000
11/08/2021	19,650	1.25 ▲	6.36	18,400	19,650	19,000	29,300	575,745,000
10/08/2021	18,400	1.20 ▲	6.52	17,200	18,400	17,500	40,460	744,464,000
09/08/2021	17,200	0.20 ▲	1.16	17,000	17,200	16,800	2,440	41,968,000
06/08/2021	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	5,400	91,800,000
05/08/2021	17,200	0.20 ▲	1.16	17,000	17,300	16,800	1,540	26,488,000
04/08/2021	17,000	0.10 ▲	0.59	16,900	17,200	16,900	1,740	29,580,000
03/08/2021	16,900	0.10 ▲	0.59	16,900	17,000	16,800	1,960	33,124,000
02/08/2021	16,900	0.10 ▲	0.59	16,800	16,900	16,500	9,900	167,310,000
30/07/2021	16,800	0.10 ▲	0.60	16,700	16,800	16,600	1,160	19,488,000
29/07/2021	16,700	0.10 ▲	0.60	16,600	17,000	16,600	530	8,851,000
28/07/2021	16,600	-0.10 ▼	-0.60	16,600	16,600	16,500	180	2,988,000
27/07/2021	16,600	0.10 ▲	0.60	16,500	16,700	16,500	310	5,146,000
26/07/2021	16,500	-0.10 ▼	-0.61	16,600	16,600	16,200	490	8,085,000
23/07/2021	16,600	-0.10 ▼	-0.60	16,700	16,600	16,500	150	2,490,000
21/07/2021	16,400	0.10 ▲	0.61	16,300	16,400	16,000	190	3,116,000
20/07/2021	16,300	0.30 ▲	1.84	16,000	16,300	15,850	620	10,106,000
19/07/2021	16,000	-0.50 ▼	-3.13	16,500	16,750	15,700	1,930	30,880,000
17/07/2021	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	860	14,190,000
16/07/2021	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	860	14,190,000
15/07/2021	16,600	0.30 ▲	1.81	16,300	16,600	16,300	900	14,940,000
14/07/2021	16,300	0.10 ▲	0.61	16,200	16,800	16,200	810	13,203,000
13/07/2021	16,200	0.15 ▲	0.93	16,050	16,500	16,050	2,240	36,288,000
12/07/2021	16,050	-1.10 ▼	-6.85	17,150	17,150	16,000	9,520	152,796,000
09/07/2021	17,150	-0.15 ▼	-0.87	17,300	17,300	16,800	4,520	77,518,000
08/07/2021	17,300	-0.60 ▼	-3.47	17,900	17,500	17,200	11,910	206,043,000
07/07/2021	17,900	-0.40 ▼	-2.23	17,900	17,900	17,300	3,820	68,378,000
06/07/2021	17,900	-0.30 ▼	-1.68	18,200	18,450	17,900	8,980	160,742,000
05/07/2021	18,200	0.55 ▲	3.02	17,650	18,300	17,800	24,730	450,086,000
02/07/2021	17,650	0.20 ▲	1.13	17,450	17,650	17,450	6,240	110,136,000
01/07/2021	17,450	0.10 ▲	0.57	17,350	17,500	17,300	2,310	40,309,500
30/06/2021	17,350	0.20 ▲	1.15	17,150	17,600	17,150	3,050	52,917,500
29/06/2021	17,150	-0.15 ▼	-0.87	17,300	17,500	17,150	2,930	50,249,500
28/06/2021	17,300	0.05 ▲	0.29	17,250	17,300	17,100	5,080	87,884,000
25/06/2021	17,250	0.05 ▲	0.29	17,200	17,500	17,150	2,890	49,852,500
24/06/2021	17,200	-0.10 ▼	-0.58	17,300	17,500	17,200	2,110	36,292,000
23/06/2021	17,300	-0.15 ▼	-0.87	17,450	17,600	17,200	4,100	70,930,000
22/06/2021	17,450	0.15 ▲	0.86	17,300	17,600	17,300	5,400	94,230,000
21/06/2021	17,300	-0.20 ▼	-1.16	17,200	17,450	17,200	2,570	44,461,000
18/06/2021	17,200	-0.30 ▼	-1.74	17,500	17,600	17,200	4,820	82,904,000
17/06/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,100	2,020	35,350,000
16/06/2021	17,600	0.50 ▲	2.84	17,100	17,800	17,100	9,580	168,608,000
15/06/2021	17,200	-0.20 ▼	-1.16	17,400	17,400	17,200	1,370	23,564,000
14/06/2021	17,400	0.40 ▲	2.30	17,000	17,600	17,250	2,460	42,804,000
11/06/2021	17,000	0.10 ▲	0.59	16,900	17,200	16,900	2,100	35,700,000
10/06/2021	16,900	-0.30 ▼	-1.78	17,200	17,250	16,900	3,920	66,248,000
09/06/2021	17,200	-0.20 ▼	-1.16	17,400	17,350	16,900	4,580	78,776,000
08/06/2021	17,400	-0.50 ▼	-2.87	17,900	17,900	17,200	4,830	84,042,000
07/06/2021	17,900	-0.25 ▼	-1.40	17,900	18,300	17,500	8,980	160,742,000
04/06/2021	17,900	-0.05 ▼	-0.28	17,900	17,900	17,500	4,700	84,130,000
03/06/2021	17,900	0.35 ▲	1.96	17,550	17,950	17,800	7,890	141,231,000
02/06/2021	17,550	0.75 ▲	4.27	16,800	17,700	17,000	14,520	254,826,000
01/06/2021	16,800	0.15 ▲	0.89	16,650	17,000	16,650	3,010	50,568,000
31/05/2021	16,650	-1.60 ▼	-9.61	16,700	16,700	16,500	1,720	28,638,000
29/05/2021	16,700	0.10 ▲	0.60	16,600	16,800	16,500	1,840	30,728,000
28/05/2021	16,700	0.10 ▲	0.60	16,600	16,800	16,500	1,840	30,728,000
27/05/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	2,700	45,360,000
26/05/2021	17,000	-0.05 ▼	-0.29	17,050	17,000	16,900	2,780	47,260,000
25/05/2021	17,050	0.35 ▲	2.05	16,700	17,500	16,700	9,480	161,634,000
24/05/2021	16,700	0.10 ▲	0.60	16,600	16,800	16,600	6,210	103,707,000
22/05/2021	16,600	0.05 ▲	0.30	16,600	16,750	16,500	2,620	43,492,000
21/05/2021	16,600	0.05 ▲	0.30	16,600	16,750	16,500	2,620	43,492,000
20/05/2021	16,600	0.10 ▲	0.60	16,500	16,800	16,500	2,820	46,812,000
19/05/2021	16,500	-0.30 ▼	-1.82	16,800	17,000	16,500	5,210	85,965,000
18/05/2021	16,800	0.10 ▲	0.60	16,700	16,900	16,700	2,070	34,776,000
17/05/2021	16,700	-0.30 ▼	-1.80	17,000	17,000	16,700	3,200	53,440,000
14/05/2021	17,000	-0.10 ▼	-0.59	17,000	17,050	16,900	2,580	43,860,000
13/05/2021	17,000	0.10 ▲	0.59	16,900	17,200	16,500	7,640	129,880,000
12/05/2021	16,900	0.05 ▲	0.30	16,900	16,950	16,850	1,270	21,463,000
11/05/2021	16,900	0.15 ▲	0.89	16,750	16,900	16,750	1,630	27,547,000
10/05/2021	16,750	-0.05 ▼	-0.30	16,800	16,900	16,700	2,310	38,692,500
07/05/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	510	8,568,000
06/05/2021	17,000	-0.20 ▼	-1.18	17,200	17,300	16,600	3,080	52,360,000
05/05/2021	17,200	0.45 ▲	2.62	16,750	17,300	16,750	4,980	85,656,000
04/05/2021	16,750	-0.70 ▼	-4.18	17,450	17,000	16,450	2,690	45,057,500
03/05/2021	17,050	-1.25 ▼	-7.33	18,300	19,550	17,050	210	3,580,500
30/04/2021	17,450	0.65 ▲	3.72	16,800	17,600	16,950	2,440	42,578,000
29/04/2021	17,450	0.65 ▲	3.72	16,800	17,600	16,950	2,440	42,578,000
28/04/2021	16,800	0.20 ▲	1.19	16,600	16,950	16,600	1,630	27,384,000
27/04/2021	16,600	0.60 ▲	3.61	16,000	16,700	16,000	2,210	36,686,000
26/04/2021	16,000	-1.00 ▼	-6.25	17,000	17,200	16,000	5,320	85,120,000
23/04/2021	17,000	-0.10 ▼	-0.59	17,000	17,000	16,600	5,250	89,250,000
22/04/2021	17,000	-0.40 ▼	-2.35	17,400	17,500	17,000	7,390	125,630,000
21/04/2021	17,400	-0.10 ▼	-0.57	17,500	17,950	17,000	8,230	143,202,000
20/04/2021	17,400	-0.10 ▼	-0.57	17,500	17,950	17,000	8,230	143,202,000
19/04/2021	17,500	-0.05 ▼	-0.29	17,500	17,700	17,400	1,700	29,750,000
16/04/2021	17,500	-0.45 ▼	-2.57	17,950	17,900	17,400	4,870	85,225,000
15/04/2021	17,950	-0.15 ▼	-0.84	17,950	18,200	17,800	6,450	115,777,500
14/04/2021	17,950	-0.05 ▼	-0.28	18,000	18,000	17,800	3,820	68,569,000
13/04/2021	18,000	-0.20 ▼	-1.11	18,200	18,350	17,900	7,470	134,460,000
12/04/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	3,460	62,972,000
09/04/2021	18,300	0.10 ▲	0.55	18,200	18,400	18,100	2,660	48,678,000
08/04/2021	18,200	-0.10 ▼	-0.55	18,200	18,200	18,100	3,480	63,336,000
07/04/2021	18,200	0.10 ▲	0.55	18,100	18,600	18,100	3,000	54,600,000
06/04/2021	18,100	-0.30 ▼	-1.66	18,400	18,400	18,100	1,880	34,028,000
05/04/2021	18,400	-0.05 ▼	-0.27	18,450	18,700	18,300	2,610	48,024,000
02/04/2021	18,450	0.15 ▲	0.81	18,300	18,650	18,450	4,100	75,645,000
01/04/2021	18,300	-0.05 ▼	-0.27	18,350	18,350	17,500	4,880	89,304,000
31/03/2021	18,350	0.10 ▲	0.54	18,250	18,350	18,100	2,300	42,205,000
30/03/2021	18,250	-0.20 ▼	-1.10	18,450	18,900	18,250	4,240	77,380,000
29/03/2021	18,450	0.55 ▲	2.98	17,900	18,450	17,900	3,930	72,508,500
26/03/2021	17,900	-0.30 ▼	-1.68	18,200	18,100	17,600	2,810	50,299,000
25/03/2021	18,200	0.10 ▲	0.55	18,200	18,500	18,000	3,990	72,618,000
24/03/2021	18,200	-0.40 ▼	-2.20	18,600	18,400	18,200	2,650	48,230,000
23/03/2021	18,600	-0.10 ▼	-0.54	18,600	18,800	18,450	6,120	113,832,000
22/03/2021	18,600	-0.10 ▼	-0.54	18,700	18,750	18,600	3,420	63,612,000
19/03/2021	18,700	-0.25 ▼	-1.34	18,950	18,850	18,550	8,670	162,129,000
18/03/2021	18,950	-0.05 ▼	-0.26	19,000	19,000	18,700	5,760	109,152,000
17/03/2021	19,000	-0.05 ▼	-0.26	19,000	19,100	18,900	4,510	85,690,000
16/03/2021	19,000	-0.10 ▼	-0.53	19,100	19,200	18,900	8,110	154,090,000
15/03/2021	19,100	0.05 ▲	0.26	19,050	19,500	18,950	7,810	149,171,000
12/03/2021	19,050	-0.05 ▼	-0.26	19,100	19,200	18,900	8,600	163,830,000
11/03/2021	19,100	-0.50 ▼	-2.62	19,600	20,000	19,100	11,570	220,987,000
10/03/2021	19,600	-0.65 ▼	-3.32	20,250	19,750	18,850	12,520	245,392,000
09/03/2021	20,250	0.10 ▲	0.49	20,150	21,000	20,200	15,410	312,052,500
08/03/2021	20,150	1.30 ▲	6.45	18,850	20,150	19,500	24,820	500,123,000
05/03/2021	18,850	1.20 ▲	6.37	17,650	18,850	17,700	25,740	485,199,000
04/03/2021	17,650	-0.05 ▼	-0.28	17,650	17,900	17,600	7,680	135,552,000
03/03/2021	17,650	0.05 ▲	0.28	17,600	17,900	17,550	6,420	113,313,000
02/03/2021	17,600	-0.20 ▼	-1.14	17,800	17,800	17,600	10,830	190,608,000
01/03/2021	17,800	0.20 ▲	1.12	17,600	17,900	17,550	9,420	167,676,000
26/02/2021	17,600	-0.20 ▼	-1.14	17,800	17,800	17,000	6,580	115,808,000
25/02/2021	17,800	0.20 ▲	1.12	17,600	18,000	17,550	9,690	172,482,000
24/02/2021	17,600	-0.40 ▼	-2.27	18,000	18,000	17,300	9,540	167,904,000
23/02/2021	18,000	0.30 ▲	1.67	17,700	18,500	17,800	12,070	217,260,000
22/02/2021	17,700	-0.40 ▼	-2.26	18,100	18,000	17,500	10,930	193,461,000
19/02/2021	18,100	0.10 ▲	0.55	18,000	18,300	17,700	18,020	326,162,000
18/02/2021	18,000	1.10 ▲	6.11	16,900	18,050	16,850	30,540	549,720,000
17/02/2021	16,900	0.20 ▲	1.18	16,700	17,400	16,700	10,130	171,197,000
10/02/2021	16,700	-0.10 ▼	-0.60	16,800	16,950	16,600	3,370	56,279,000
09/02/2021	16,700	-0.10 ▼	-0.60	16,800	16,950	16,600	3,370	56,279,000
08/02/2021	16,800	-0.20 ▼	-1.19	17,000	17,450	16,600	2,500	42,000,000
05/02/2021	17,000	0.10 ▲	0.59	17,000	17,200	17,000	11,600	197,200,000
05/01/2021	20,750	0.55 ▲	2.65	20,200	20,750	20,200	560	11,620,000
04/01/2021	20,200	0.20 ▲	0.99	20,000	21,400	19,500	840	16,968,000
01/01/2021	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	20,800	416,000,000
31/12/2020	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	20,800	416,000,000
30/12/2020	20,200	-0.05 ▼	-0.25	20,250	20,250	19,800	19,360	391,072,000
29/12/2020	20,250	0.00 ■■	0.00	20,250	20,250	20,100	268	5,427,000
28/12/2020	20,250	0.00 ■■	0.00	20,250	20,450	20,250	667	13,506,750
27/12/2020	20,250	-0.10 ▼	-0.49	20,300	20,300	20,200	1,105	22,376,250
25/12/2020	20,250	-0.10 ▼	-0.49	20,300	20,300	20,200	1,105	22,376,250
24/12/2020	20,300	-0.30 ▼	-1.48	20,650	20,800	19,300	810	16,443,000
23/12/2020	20,650	-0.20 ▼	-0.97	20,800	20,950	20,600	398	8,218,700
22/12/2020	20,800	-0.10 ▼	-0.48	20,900	21,000	19,950	2,290	47,632,000
21/12/2020	20,900	-0.30 ▼	-1.44	21,150	21,150	20,900	730	15,257,000
20/12/2020	21,150	-0.20 ▼	-0.95	21,300	21,300	21,100	884	18,696,600
18/12/2020	21,150	-0.20 ▼	-0.95	21,300	21,300	21,100	884	18,696,600
17/12/2020	21,300	-0.10 ▼	-0.47	21,450	21,900	21,300	779	16,592,700
16/12/2020	21,450	-0.20 ▼	-0.93	21,600	21,500	21,300	508	10,896,600
15/12/2020	21,600	-0.90 ▼	-4.17	22,500	21,800	21,500	982	21,211,200
14/12/2020	22,500	0.60 ▲	2.67	21,850	22,500	21,700	4,041	90,922,500
13/12/2020	21,850	0.00 ■■	0.00	21,850	22,000	21,550	4,965	108,485,250
11/12/2020	21,850	0.00 ■■	0.00	21,850	22,000	21,550	4,965	108,485,250
10/12/2020	21,850	-0.10 ▼	-0.46	21,950	22,300	21,750	3,221	70,378,850
09/12/2020	21,950	-0.20 ▼	-0.91	22,100	22,100	20,750	1,709	37,512,550
08/12/2020	22,100	0.30 ▲	1.36	21,800	22,500	21,150	1,813	40,067,300
07/12/2020	21,800	-0.10 ▼	-0.46	21,900	22,300	21,800	1,638	35,708,400
04/12/2020	22,000	0.50 ▲	2.27	21,500	22,300	22,000	62,430	1,373,460,000
03/12/2020	21,500	0.00 ■■	0.00	21,500	21,900	21,300	1,726	37,109,000
02/12/2020	21,500	0.20 ▲	0.93	21,300	22,000	21,100	1,030	22,145,000
01/12/2020	21,300	0.30 ▲	1.41	21,000	21,850	21,000	795	16,933,500
30/11/2020	21,000	-0.60 ▼	-2.86	21,600	22,400	21,000	11,360	238,560,000
29/11/2020	21,600	0.25 ▲	1.16	21,350	22,500	21,400	3,020	65,232,000
27/11/2020	21,600	0.25 ▲	1.16	21,350	22,500	21,400	3,020	65,232,000
26/11/2020	21,350	-1.15 ▼	-5.39	22,500	22,650	21,100	2,500	53,375,000
25/11/2020	22,500	-0.10 ▼	-0.44	22,600	23,000	21,800	18,310	411,975,000
24/11/2020	22,600	0.30 ▲	1.33	22,300	23,050	22,300	7,280	164,528,000
23/11/2020	22,300	-0.90 ▼	-4.04	23,200	23,350	22,100	8,480	189,104,000
20/11/2020	23,200	0.50 ▲	2.16	22,700	23,200	22,000	15,230	353,336,000
19/11/2020	22,700	0.30 ▲	1.32	22,400	22,700	22,000	9,261	210,224,700
18/11/2020	22,400	0.90 ▲	4.02	21,500	22,500	21,500	118,040	2,644,096,000
17/11/2020	21,500	-0.60 ▼	-2.79	22,050	22,450	21,500	1,746	37,539,000
16/11/2020	22,050	-0.10 ▼	-0.45	22,100	23,000	21,200	744	16,405,200
13/11/2020	22,100	1.10 ▲	4.98	21,000	22,400	21,000	10,789	238,436,900
12/11/2020	21,000	-1.10 ▼	-5.24	22,100	22,200	21,000	18,761	393,981,000
11/11/2020	22,100	0.40 ▲	1.81	21,750	22,300	21,000	18,137	400,827,700
10/11/2020	21,750	0.90 ▲	4.14	20,850	21,800	21,000	9,565	208,038,750
09/11/2020	20,850	1.40 ▲	6.71	19,500	20,850	19,900	12,599	262,689,150
06/11/2020	19,500	0.10 ▲	0.51	19,400	19,700	19,100	1,403	27,358,500
05/11/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,000	373	7,236,200
04/11/2020	19,400	0.30 ▲	1.55	19,100	19,500	19,400	224	4,345,600
03/11/2020	19,100	0.40 ▲	2.09	18,700	19,350	18,700	9,561	182,615,100
02/11/2020	18,700	0.00 ■■	0.00	18,700	19,000	18,700	1,611	30,125,700
30/10/2020	18,700	-0.20 ▼	-1.07	18,900	18,700	18,700	101	1,888,700
29/10/2020	18,900	0.30 ▲	1.59	18,550	18,900	18,100	1,272	24,040,800
28/10/2020	18,550	-0.10 ▼	-0.54	18,600	18,550	18,100	149	2,763,950
27/10/2020	18,600	0.00 ■■	0.00	18,650	18,700	18,000	7,415	137,919,000
26/10/2020	18,650	-0.30 ▼	-1.61	18,900	19,000	18,150	5,452	101,679,800
25/10/2020	18,900	0.40 ▲	2.12	18,500	19,000	18,100	556	10,508,400
23/10/2020	18,900	0.40 ▲	2.12	18,500	19,000	18,100	556	10,508,400
22/10/2020	18,500	-0.30 ▼	-1.62	18,750	18,650	17,800	168	3,108,000
21/10/2020	18,750	-0.10 ▼	-0.53	18,800	18,900	17,950	1,467	27,506,250
20/10/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	17,900	231	4,342,800
19/10/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,900	4,141	78,679,000
17/10/2020	19,000	-0.40 ▼	-2.11	19,450	19,150	18,100	1,605	30,495,000
16/10/2020	19,000	-0.40 ▼	-2.11	19,450	19,150	18,100	1,605	30,495,000
15/10/2020	19,450	0.65 ▲	3.34	18,800	19,800	19,400	120	2,334,000
14/10/2020	18,800	-1.20 ▼	-6.38	20,000	20,000	18,600	90	1,692,000
13/10/2020	20,000	0.20 ▲	1.00	19,800	20,000	18,450	29,923	598,460,000
12/10/2020	19,800	-0.60 ▼	-3.03	20,350	19,800	19,500	2,026	40,114,800
11/10/2020	20,350	0.00 ■■	0.00	20,400	20,650	19,500	1,574	32,030,900
09/10/2020	20,350	0.00 ■■	0.00	20,400	20,650	19,500	1,574	32,030,900
08/10/2020	20,400	-0.10 ▼	-0.49	20,500	20,900	20,000	9,586	195,554,400
07/10/2020	20,500	0.10 ▲	0.49	20,400	21,000	20,000	15,424	316,192,000
06/10/2020	20,400	0.70 ▲	3.43	19,700	21,000	19,100	5,307	108,262,800
05/10/2020	19,700	0.70 ▲	3.55	19,000	19,700	19,000	4,938	97,278,600
04/10/2020	19,000	-0.10 ▼	-0.53	19,100	19,200	18,800	6,971	132,449,000
02/10/2020	19,000	-0.10 ▼	-0.53	19,100	19,200	18,800	6,971	132,449,000
01/10/2020	19,100	-0.20 ▼	-1.05	19,300	19,500	18,600	3,834	73,229,400
30/09/2020	19,300	0.80 ▲	4.15	18,500	19,750	18,050	3,026	58,401,800
29/09/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,250	581	10,748,500
28/09/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,200	11,892	220,002,000
25/09/2020	18,500	0.50 ▲	2.70	18,000	18,500	17,700	11,331	209,623,500
24/09/2020	18,000	-0.20 ▼	-1.11	18,200	18,200	17,400	28,701	516,618,000
23/09/2020	18,200	0.80 ▲	4.40	17,450	18,200	17,300	5,860	106,652,000
22/09/2020	17,450	0.30 ▲	1.72	17,100	17,450	17,000	4,092	71,405,400
21/09/2020	17,100	-0.80 ▼	-4.68	17,900	17,900	17,000	16,047	274,403,700
18/09/2020	17,900	-0.10 ▼	-0.56	18,000	18,000	17,500	5,853	104,768,700
17/09/2020	18,000	0.00 ■■	0.00	18,000	0	0	4,847	87,246,000
16/09/2020	18,000	0.30 ▲	1.67	17,750	18,000	17,750	5,619	101,142,000
15/09/2020	17,750	0.40 ▲	2.25	17,400	17,900	17,200	18,019	319,837,250
14/09/2020	17,400	0.40 ▲	2.30	17,000	17,600	16,800	14,615	254,301,000
11/09/2020	17,000	0.00 ■■	0.00	17,000	17,400	17,000	4,403	74,851,000
10/09/2020	17,000	0.20 ▲	1.18	16,800	17,600	16,800	3,926	66,742,000
09/09/2020	16,800	-0.30 ▼	-1.79	17,100	17,500	16,700	62,270	1,046,136,000
08/09/2020	17,100	-0.30 ▼	-1.75	17,400	17,100	16,800	783	13,389,300
07/09/2020	17,400	0.10 ▲	0.57	17,300	18,300	17,100	3,553	61,822,200
06/09/2020	17,300	0.70 ▲	4.05	16,600	17,700	16,000	12,225	211,492,500
04/09/2020	17,300	0.70 ▲	4.05	16,600	17,700	16,000	12,225	211,492,500
03/09/2020	16,600	-0.10 ▼	-0.60	16,700	16,700	16,100	4,618	76,658,800
02/09/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,500	2,434	40,647,800
01/09/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,500	2,434	40,647,800
31/08/2020	16,700	0.20 ▲	1.20	16,500	16,700	15,900	13,138	219,404,600
28/08/2020	16,500	0.90 ▲	5.45	15,650	16,500	15,450	8,388	138,402,000
27/08/2020	15,650	0.30 ▲	1.92	15,400	15,750	15,400	10,759	168,378,350
26/08/2020	15,400	-0.30 ▼	-1.95	15,650	15,550	15,000	6,537	100,669,800
25/08/2020	15,650	0.20 ▲	1.28	15,500	15,650	15,400	5,933	92,851,450
24/08/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,200	35,282	546,871,000
23/08/2020	15,300	0.60 ▲	3.92	14,700	15,400	14,800	39,347	602,009,100
21/08/2020	15,300	0.60 ▲	3.92	14,700	15,400	14,800	39,347	602,009,100
20/08/2020	14,700	0.10 ▲	0.68	14,600	14,800	14,500	10,831	159,215,700
19/08/2020	14,600	0.20 ▲	1.37	14,400	14,600	14,400	18,318	267,442,800
18/08/2020	14,400	0.10 ▲	0.69	14,300	14,650	14,300	13,906	200,246,400
17/08/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,000	1,841	26,326,300
14/08/2020	14,200	-0.10 ▼	-0.70	14,300	14,600	13,800	4,945	70,219,000
13/08/2020	14,300	0.10 ▲	0.70	14,200	14,550	14,200	5,321	76,090,300
12/08/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,000	1,767	25,091,400
11/08/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,000	10,345	146,899,000
10/08/2020	14,200	0.00 ■■	0.00	14,200	14,300	14,100	1,688	23,969,600
07/08/2020	14,200	0.10 ▲	0.70	14,050	14,400	14,100	4,374	62,110,800
06/08/2020	14,050	0.10 ▲	0.71	14,000	14,200	13,850	3,404	47,826,200
05/08/2020	14,000	0.80 ▲	5.71	13,200	14,100	13,200	11,242	157,388,000
04/08/2020	13,200	0.20 ▲	1.52	13,000	13,400	13,000	2,167	28,604,400
03/08/2020	13,000	0.00 ■■	0.00	13,000	13,350	13,000	1,555	20,215,000
31/07/2020	13,000	0.00 ■■	0.00	13,000	13,300	13,000	1,934	25,142,000
30/07/2020	13,000	-0.10 ▼	-0.77	13,100	13,050	12,800	3,111	40,443,000
29/07/2020	13,100	-0.10 ▼	-0.76	13,150	13,200	12,800	1,932	25,309,200
28/07/2020	13,150	0.50 ▲	3.80	12,700	13,400	12,700	3,463	45,538,450
27/07/2020	12,700	-0.70 ▼	-5.51	13,350	13,200	12,600	15,981	202,958,700
26/07/2020	13,350	0.00 ■■	0.00	13,350	13,400	13,000	34,855	465,314,250
24/07/2020	13,350	0.00 ■■	0.00	13,350	13,400	13,000	34,855	465,314,250
23/07/2020	13,350	-0.20 ▼	-1.50	13,550	13,500	13,350	5,774	77,082,900
22/07/2020	13,550	0.20 ▲	1.48	13,400	13,650	13,350	1,371	18,577,050
21/07/2020	13,400	0.10 ▲	0.75	13,300	13,700	13,300	3,257	43,643,800
20/07/2020	13,300	-0.40 ▼	-3.01	13,700	13,600	13,300	10,222	135,952,600
19/07/2020	13,700	-0.10 ▼	-0.73	13,800	13,800	13,650	3,353	45,936,100
17/07/2020	13,700	-0.10 ▼	-0.73	13,800	13,800	13,650	3,353	45,936,100
16/07/2020	13,800	-0.10 ▼	-0.72	13,950	14,100	13,600	6,139	84,718,200
15/07/2020	13,950	0.60 ▲	4.30	13,300	13,950	13,500	19,936	278,107,200
14/07/2020	13,300	-0.10 ▼	-0.75	13,450	13,500	13,300	7,633	101,518,900
13/07/2020	13,450	0.10 ▲	0.74	13,350	13,450	13,300	5,139	69,119,550
12/07/2020	13,350	-0.20 ▼	-1.50	13,550	13,550	13,250	14,650	195,577,500
10/07/2020	13,350	-0.20 ▼	-1.50	13,550	13,550	13,250	14,650	195,577,500
09/07/2020	13,550	-0.10 ▼	-0.74	13,700	13,700	13,450	810	10,975,500
08/07/2020	13,700	0.10 ▲	0.73	13,550	13,750	13,600	1,039	14,234,300
07/07/2020	13,550	0.00 ■■	0.00	13,550	13,650	13,500	5,428	73,549,400
06/07/2020	13,550	0.40 ▲	2.95	13,200	13,550	13,100	11,235	152,234,250
05/07/2020	13,200	0.10 ▲	0.76	13,100	13,600	13,100	1,589	20,974,800
03/07/2020	13,200	0.10 ▲	0.76	13,100	13,600	13,100	1,589	20,974,800
02/07/2020	13,100	-0.20 ▼	-1.53	13,250	13,300	13,050	2,008	26,304,800
01/07/2020	13,250	0.30 ▲	2.26	13,000	13,250	13,000	2,387	31,627,750
30/06/2020	13,000	-0.10 ▼	-0.77	13,100	13,400	12,950	4,068	52,884,000
29/06/2020	13,100	-0.40 ▼	-3.05	13,500	13,800	12,950	9,821	128,655,100
28/06/2020	13,500	0.10 ▲	0.74	13,400	13,800	13,350	45,930	620,055,000
26/06/2020	13,500	0.10 ▲	0.74	13,400	13,800	13,350	45,930	620,055,000
25/06/2020	13,400	-0.20 ▼	-1.49	13,550	13,550	13,300	8,396	112,506,400
24/06/2020	13,550	0.00 ■■	0.00	13,550	13,700	13,500	4,051	54,891,050
23/06/2020	13,550	0.00 ■■	0.00	13,600	13,850	13,500	4,950	67,072,500
22/06/2020	13,600	-0.30 ▼	-2.21	13,900	13,900	13,500	5,508	74,908,800
19/06/2020	13,900	0.30 ▲	2.16	13,650	13,900	13,400	4,547	63,203,300
18/06/2020	13,650	0.30 ▲	2.20	13,350	13,800	13,350	2,662	36,336,300
17/06/2020	13,350	-0.35 ▼	-2.62	13,700	13,950	13,350	80,760	1,078,146,000
16/06/2020	13,700	0.50 ▲	3.65	13,200	14,000	13,300	14,243	195,129,100
15/06/2020	13,200	-0.80 ▼	-6.06	14,000	14,100	13,200	31,756	419,179,200
13/06/2020	14,000	-0.40 ▼	-2.86	14,350	14,300	13,500	11,498	160,972,000
12/06/2020	14,000	-0.40 ▼	-2.86	14,350	14,300	13,500	11,498	160,972,000
11/06/2020	14,350	-0.90 ▼	-6.27	15,200	15,300	14,150	32,898	472,086,300
10/06/2020	15,200	-0.50 ▼	-3.29	15,700	15,700	15,050	19,882	302,206,400
09/06/2020	15,550	-1.90 ▼	-12.22	17,400	16,000	14,700	29,341	456,252,550
08/06/2020	17,400	-0.40 ▼	-2.30	17,800	17,800	17,300	63,286	1,101,176,400
06/06/2020	17,800	-0.60 ▼	-3.37	18,400	18,400	17,700	35,583	633,377,400
05/06/2020	17,800	-0.60 ▼	-3.37	18,400	18,400	17,700	35,583	633,377,400
04/06/2020	18,400	1.20 ▲	6.52	17,200	18,400	17,900	117,158	2,155,707,200
03/06/2020	17,200	1.10 ▲	6.40	16,100	17,200	16,300	167,258	2,876,837,600
02/06/2020	16,100	0.30 ▲	1.86	15,800	16,500	15,800	73,754	1,187,439,400
01/06/2020	15,800	1.00 ▲	6.33	14,800	15,800	15,000	92,098	1,455,148,400
31/05/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,650	6,750	99,900,000
29/05/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,650	6,750	99,900,000
28/05/2020	14,800	0.10 ▲	0.68	14,700	14,900	14,500	756	11,188,800
27/05/2020	14,700	-0.20 ▼	-1.36	14,850	14,900	14,700	4,323	63,548,100
26/05/2020	14,850	0.50 ▲	3.37	14,300	14,900	14,400	2,769	41,119,650
25/05/2020	14,300	0.00 ■■	0.00	14,300	14,700	14,200	3,404	48,677,200
24/05/2020	14,300	0.30 ▲	2.10	14,000	14,300	14,000	4,255	60,846,500
22/05/2020	14,300	0.30 ▲	2.10	14,000	14,300	14,000	4,255	60,846,500
21/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	319	4,466,000
20/05/2020	14,000	0.00 ■■	0.00	14,000	14,200	14,000	6,002	84,028,000
19/05/2020	14,000	0.00 ■■	0.00	14,000	14,200	13,700	8,812	123,368,000
18/05/2020	14,000	0.00 ■■	0.00	14,000	14,200	14,000	2,411	33,754,000
17/05/2020	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	1,065	14,910,000
15/05/2020	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	1,065	14,910,000
14/05/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,000	4,197	59,597,400
13/05/2020	14,000	0.30 ▲	2.14	13,700	14,000	13,700	5,499	76,986,000
12/05/2020	13,700	0.20 ▲	1.46	13,500	13,700	13,500	3,823	52,375,100
11/05/2020	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	789	10,651,500
10/05/2020	13,700	0.30 ▲	2.19	13,400	13,800	13,500	1,467	20,097,900
08/05/2020	13,700	0.30 ▲	2.19	13,400	13,800	13,500	1,467	20,097,900
07/05/2020	13,400	0.00 ■■	0.00	13,450	13,500	13,300	6,018	80,641,200
06/05/2020	13,450	0.10 ▲	0.74	13,300	13,500	13,300	1,730	23,268,500
05/05/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,082	14,390,600
04/05/2020	13,300	0.10 ▲	0.75	13,200	13,400	13,200	3,355	44,621,500
01/05/2020	13,200	0.00 ■■	0.00	13,200	13,300	12,800	9,690	127,908,000
30/04/2020	13,200	0.00 ■■	0.00	13,200	13,300	12,800	9,690	127,908,000
29/04/2020	13,200	0.00 ■■	0.00	13,200	13,300	12,800	9,690	127,908,000
28/04/2020	13,200	0.20 ▲	1.52	13,000	13,300	13,000	4,430	58,476,000
27/04/2020	13,000	0.00 ■■	0.00	13,000	13,300	13,000	5,854	76,102,000
26/04/2020	13,000	0.00 ■■	0.00	13,000	13,300	12,950	6,010	78,130,000
24/04/2020	13,000	0.00 ■■	0.00	13,000	13,300	12,950	6,010	78,130,000
23/04/2020	13,000	0.00 ■■	0.00	13,000	13,200	13,000	4,602	59,826,000
22/04/2020	13,000	-0.20 ▼	-1.54	13,200	13,200	12,800	693	9,009,000
21/04/2020	13,200	0.00 ■■	0.00	13,200	13,200	12,900	1,521	20,077,200
20/04/2020	13,200	-0.20 ▼	-1.52	13,350	13,400	13,200	20,424	269,596,800
19/04/2020	13,350	0.30 ▲	2.25	13,100	13,400	13,100	4,207	56,163,450
17/04/2020	13,350	0.30 ▲	2.25	13,100	13,400	13,100	4,207	56,163,450
16/04/2020	13,100	-0.20 ▼	-1.53	13,250	13,200	13,100	789	10,335,900
15/04/2020	13,250	0.40 ▲	3.02	12,900	13,300	12,900	777	10,295,250
14/04/2020	12,900	-0.50 ▼	-3.88	13,400	13,350	12,800	4,288	55,315,200
13/04/2020	13,400	0.00 ■■	0.00	13,400	13,450	13,000	1,612	21,600,800
12/04/2020	13,400	0.10 ▲	0.75	13,300	13,450	13,200	1,258	16,857,200
10/04/2020	13,400	0.10 ▲	0.75	13,300	13,450	13,200	1,258	16,857,200
09/04/2020	13,300	0.10 ▲	0.75	13,200	13,400	13,200	2,345	31,188,500
08/04/2020	13,200	0.40 ▲	3.03	12,800	13,400	12,800	2,592	34,214,400
07/04/2020	12,800	0.10 ▲	0.78	12,700	12,900	12,500	343	4,390,400
06/04/2020	12,700	0.40 ▲	3.15	12,300	13,000	12,500	3,851	48,907,700
03/04/2020	12,300	0.40 ▲	3.25	11,900	12,400	12,000	114	1,402,200
02/04/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,800	910	10,829,000
01/04/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,800	910	10,829,000
31/03/2020	11,900	-0.10 ▼	-0.84	12,000	12,000	11,550	8,314	98,936,600
30/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,600	3,286	39,432,000
29/03/2020	12,000	0.00 ■■	0.00	12,000	12,200	12,000	2,145	25,740,000
27/03/2020	12,000	0.00 ■■	0.00	12,000	12,200	12,000	2,145	25,740,000
26/03/2020	12,000	0.00 ■■	0.00	12,000	12,400	11,950	175	2,100,000
25/03/2020	12,000	0.10 ▲	0.83	11,900	12,300	11,900	1,472	17,664,000
24/03/2020	11,900	0.00 ■■	0.00	11,950	11,950	11,550	3,476	41,364,400
23/03/2020	11,950	-0.50 ▼	-4.18	12,400	12,400	11,550	5,134	61,351,300
22/03/2020	12,400	-0.10 ▼	-0.81	12,500	12,900	12,300	3,579	44,379,600
20/03/2020	12,400	-0.10 ▼	-0.81	12,500	12,900	12,300	3,579	44,379,600
19/03/2020	12,500	-0.60 ▼	-4.80	13,050	13,050	12,450	4,177	52,212,500
18/03/2020	13,050	0.40 ▲	3.07	12,650	13,050	12,200	5,727	74,737,350
17/03/2020	12,650	-0.40 ▼	-3.16	13,000	13,100	12,100	1,974	24,971,100
16/03/2020	13,000	0.20 ▲	1.54	13,000	13,200	13,000	31,510	409,630,000
14/03/2020	13,000	0.05 ▲	0.38	12,950	13,800	12,200	6,480	84,240,000
13/03/2020	13,000	0.05 ▲	0.38	12,950	13,800	12,200	6,480	84,240,000
12/03/2020	12,950	-0.95 ▼	-7.34	13,900	13,100	12,950	178,250	2,308,337,500
11/03/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	9,320	129,548,000
10/03/2020	14,000	0.10 ▲	0.71	13,950	14,000	13,750	434	6,076,000
09/03/2020	13,950	-0.30 ▼	-2.15	14,200	14,200	13,750	2,592	36,158,400
06/03/2020	14,200	0.20 ▲	1.41	14,000	14,300	14,000	751	10,664,200
05/03/2020	14,000	0.00 ■■	0.00	14,000	14,200	14,000	1,011	14,154,000
04/03/2020	14,000	0.00 ■■	0.00	14,000	14,300	14,000	1,793	25,102,000
03/03/2020	14,000	0.00 ■■	0.00	14,000	14,400	14,000	2,424	33,936,000
02/03/2020	14,000	-0.40 ▼	-2.86	14,400	14,200	14,000	1,960	27,440,000
28/02/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,000	2,455	35,352,000
27/02/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	11	158,400
26/02/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,200	51	734,400
25/02/2020	14,400	0.10 ▲	0.69	14,300	14,400	14,000	434	6,249,600
24/02/2020	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	478	6,835,400
21/02/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,450	7,069	102,500,500
20/02/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,450	9,631	139,649,500
19/02/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,400	43	623,500
18/02/2020	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	1,114	16,153,000
17/02/2020	14,600	0.10 ▲	0.68	14,500	14,700	14,400	2,469	36,047,400
15/02/2020	14,500	0.00 ■■	0.00	14,500	14,700	14,450	1,830	26,535,000
14/02/2020	14,500	0.00 ■■	0.00	14,500	14,700	14,450	1,830	26,535,000
13/02/2020	14,500	0.00 ■■	0.00	14,500	14,600	14,450	4,515	65,467,500
12/02/2020	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	1,711	24,809,500
11/02/2020	14,600	0.20 ▲	1.37	14,400	14,600	14,400	45	657,000
10/02/2020	14,400	-0.30 ▼	-2.08	14,700	14,700	14,300	4,955	71,352,000
09/02/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,600	1,548	22,755,600
07/02/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,600	1,548	22,755,600
06/02/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,500	6,924	101,090,400
05/02/2020	14,600	-0.10 ▼	-0.68	14,700	14,700	14,150	9,897	144,496,200
04/02/2020	14,700	0.00 ■■	0.00	14,700	14,800	14,500	4,814	70,765,800
03/02/2020	14,700	-0.30 ▼	-2.04	15,000	14,700	14,300	1,024	15,052,800
02/02/2020	15,000	0.60 ▲	4.00	14,450	15,100	14,450	3,271	49,065,000
31/01/2020	15,000	0.60 ▲	4.00	14,450	15,100	14,450	3,271	49,065,000
30/01/2020	14,450	-0.10 ▼	-0.69	14,500	14,500	14,000	8,277	119,602,650
29/01/2020	14,500	0.00 ■■	0.00	14,500	14,650	14,400	142	2,059,000
28/01/2020	14,500	0.00 ■■	0.00	14,500	14,650	14,400	142	2,059,000
27/01/2020	14,500	0.00 ■■	0.00	14,500	14,650	14,400	142	2,059,000
26/01/2020	14,500	0.00 ■■	0.00	14,500	14,650	14,400	142	2,059,000
24/01/2020	14,500	0.00 ■■	0.00	14,500	14,650	14,400	142	2,059,000
23/01/2020	14,500	0.00 ■■	0.00	14,500	14,650	14,400	142	2,059,000
22/01/2020	14,500	0.00 ■■	0.00	14,500	14,650	14,400	142	2,059,000
21/01/2020	14,500	-0.10 ▼	-0.69	14,500	14,500	14,400	620	8,990,000
20/01/2020	14,500	0.10 ▲	0.69	14,500	14,800	14,100	5,260	76,270,000
17/01/2020	14,500	-0.05 ▼	-0.34	14,550	14,500	14,300	4,030	58,435,000
16/01/2020	14,550	0.50 ▲	3.44	14,050	14,550	14,050	2,060	29,973,000
15/01/2020	14,050	0.05 ▲	0.36	14,000	14,600	14,050	8,120	114,086,000
14/01/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
13/01/2020	14,300	0.00 ■■	0.00	14,300	14,450	13,800	1,255	17,946,500
10/01/2020	14,300	-0.10 ▼	-0.70	14,450	14,400	14,200	895	12,798,500
09/01/2020	14,450	0.40 ▲	2.77	14,000	14,450	14,450	1	14,450
08/01/2020	14,000	-0.50 ▼	-3.57	14,500	14,150	13,800	4,472	62,608,000
07/01/2020	14,500	-0.20 ▼	-1.38	14,700	14,650	14,200	38	551,000
06/01/2020	14,700	0.00 ■■	0.00	14,700	14,800	14,100	1,458	21,432,600
03/01/2020	14,700	0.30 ▲	2.04	14,400	14,700	14,300	165	2,425,500
02/01/2020	14,400	-0.50 ▼	-3.47	14,900	14,900	14,200	2,466	35,510,400
31/12/2019	14,900	0.70 ▲	4.70	14,200	14,900	14,100	5,411	80,623,900
30/12/2019	14,200	0.10 ▲	0.70	14,100	14,200	14,000	1,911	27,136,200
28/12/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,500	21,150,000
27/12/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,500	21,150,000
26/12/2019	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	1,507	21,248,700
25/12/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	783	11,118,600
24/12/2019	14,200	0.00 ■■	0.00	14,200	14,500	14,000	1,305	18,531,000
23/12/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,050	1,152	16,358,400
20/12/2019	14,200	-0.05 ▼	-0.35	14,250	14,200	14,150	5,760	81,792,000
19/12/2019	14,250	0.20 ▲	1.40	14,100	14,400	14,000	203	2,892,750
18/12/2019	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	549	7,740,900
17/12/2019	14,200	0.10 ▲	0.70	14,100	14,500	14,100	5,094	72,334,800
16/12/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,000	51	719,100
14/12/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,800	7,109	99,526,000
13/12/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,800	7,109	99,526,000
12/12/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,750	2,667	37,071,300
11/12/2019	13,800	0.00 ■■	0.00	13,850	13,850	13,800	2,202	30,387,600
10/12/2019	13,850	0.00 ■■	0.00	13,800	13,850	13,750	4,581	63,446,850
09/12/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,800	2,122	29,283,600
07/12/2019	13,800	0.20 ▲	1.45	13,650	13,800	13,600	2,311	31,891,800
06/12/2019	13,800	0.20 ▲	1.45	13,650	13,800	13,600	2,311	31,891,800
05/12/2019	13,650	-0.20 ▼	-1.47	13,800	13,900	13,650	960	13,104,000
04/12/2019	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	2,210	30,056,000
03/12/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,500	2,925	40,365,000
02/12/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,600	1,367	18,864,600
29/11/2019	13,800	0.00 ■■	0.00	13,800	14,300	13,800	276	3,808,800
28/11/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,600	1,232	17,001,600
27/11/2019	13,800	0.00 ■■	0.00	13,850	13,800	13,650	4	55,200
26/11/2019	13,850	0.00 ■■	0.00	13,850	13,850	13,850	80	1,108,000
25/11/2019	13,850	0.00 ■■	0.00	13,850	13,850	13,850	1	13,850
23/11/2019	13,850	0.00 ■■	0.00	13,800	13,900	13,700	521	7,215,850
22/11/2019	13,850	0.00 ■■	0.00	13,800	13,900	13,700	521	7,215,850
21/11/2019	13,800	0.10 ▲	0.72	13,700	13,850	13,650	329	4,540,200
20/11/2019	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	434	5,945,800
19/11/2019	13,800	0.00 ■■	0.00	13,850	13,800	13,750	1,418	19,568,400
18/11/2019	13,850	0.10 ▲	0.72	13,750	13,900	13,800	2,620	36,287,000
15/11/2019	13,750	-0.10 ▼	-0.73	13,800	13,800	13,700	1,351	18,576,250
14/11/2019	13,800	0.00 ■■	0.00	13,800	13,850	13,750	2,819	38,902,200
13/11/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,700	177	2,442,600
12/11/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,650	104	1,435,200
11/11/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	631	8,707,800
08/11/2019	13,900	0.00 ■■	0.00	13,900	13,950	13,700	53	736,700
07/11/2019	13,900	0.10 ▲	0.72	13,850	13,950	13,700	317	4,406,300
06/11/2019	13,850	-0.10 ▼	-0.72	13,900	13,950	13,800	297	4,113,450
05/11/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,700	850	11,815,000
04/11/2019	13,800	-0.10 ▼	-0.72	13,950	13,800	13,800	270	3,726,000
01/11/2019	13,800	-0.10 ▼	-0.72	13,950	13,800	13,800	270	3,726,000
31/10/2019	13,950	0.00 ■■	0.00	13,900	13,950	13,800	2,672	37,274,400
30/10/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,800	1,057	14,692,300
29/10/2019	13,800	0.00 ■■	0.00	13,800	14,000	13,500	3,928	54,206,400
28/10/2019	13,800	0.00 ■■	0.00	13,800	14,050	13,500	2,738	37,784,400
25/10/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,750	7,541	104,065,800
24/10/2019	14,000	-0.10 ▼	-0.71	14,050	14,050	13,750	906	12,684,000
23/10/2019	14,050	0.00 ■■	0.00	14,050	14,050	13,800	7,918	111,247,900
22/10/2019	14,050	0.20 ▲	1.42	13,850	14,050	13,800	2,964	41,644,200
21/10/2019	13,850	-0.20 ▼	-1.44	14,000	14,000	13,750	3,535	48,959,750
18/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,750	935	13,090,000
17/10/2019	14,000	0.00 ■■	0.00	14,000	14,050	13,900	509	7,126,000
16/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	726	10,164,000
15/10/2019	14,000	-0.10 ▼	-0.71	14,050	14,150	13,800	1,373	19,222,000
14/10/2019	14,050	0.00 ■■	0.00	14,100	14,200	14,050	384	5,395,200
11/10/2019	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	127	1,790,700
10/10/2019	14,200	0.20 ▲	1.41	14,000	14,250	14,000	668	9,485,600
09/10/2019	14,000	-0.20 ▼	-1.43	14,200	14,150	14,000	494	6,916,000
08/10/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3	42,600
07/10/2019	14,200	-0.10 ▼	-0.70	14,250	14,250	14,200	21	298,200
04/10/2019	14,250	0.00 ■■	0.00	14,250	15,000	14,000	701	9,989,250
03/10/2019	14,250	0.10 ▲	0.70	14,200	14,250	14,000	1,003	14,292,750
02/10/2019	14,200	-0.10 ▼	-0.70	14,250	14,200	14,050	259	3,677,800
01/10/2019	14,250	-0.10 ▼	-0.70	14,350	14,400	14,000	851	12,126,750
30/09/2019	14,350	0.00 ■■	0.00	14,300	14,350	14,200	389	5,582,150
27/09/2019	14,300	0.30 ▲	2.10	14,000	14,350	14,250	351	5,019,300
26/09/2019	14,000	-0.20 ▼	-1.43	14,200	14,350	14,000	205	2,870,000
25/09/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2	28,400
24/09/2019	14,200	0.00 ■■	0.00	14,200	14,300	14,100	3,606	51,205,200
23/09/2019	14,200	0.00 ■■	0.00	14,200	14,350	14,000	581	8,250,200
20/09/2019	14,200	0.00 ■■	0.00	14,200	14,450	13,900	275	3,905,000
19/09/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	964	13,688,800
18/09/2019	14,200	-0.10 ▼	-0.70	14,250	14,300	14,050	633	8,988,600
17/09/2019	14,250	0.10 ▲	0.70	14,200	14,300	14,100	133	1,895,250
16/09/2019	14,200	0.10 ▲	0.70	14,100	14,350	14,000	6,021	85,498,200
13/09/2019	14,100	0.10 ▲	0.71	14,000	14,200	14,000	1,821	25,676,100
12/09/2019	14,000	-0.40 ▼	-2.86	14,350	14,100	13,800	3,916	54,824,000
11/09/2019	14,350	-0.10 ▼	-0.70	14,400	14,350	14,000	42	602,700
10/09/2019	14,450	0.45 ▲	3.11	14,000	14,450	14,000	210	3,034,500
09/09/2019	14,000	-0.20 ▼	-1.43	14,200	14,500	14,000	333	4,662,000
06/09/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	1,855	26,341,000
05/09/2019	14,200	-0.10 ▼	-0.70	14,300	14,600	14,200	639	9,073,800
04/09/2019	14,300	0.10 ▲	0.70	14,200	14,500	14,200	341	4,876,300
03/09/2019	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	77	1,093,400
30/08/2019	14,500	0.30 ▲	2.07	14,200	14,600	14,200	684	9,918,000
29/08/2019	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	81	1,150,200
28/08/2019	14,300	-0.20 ▼	-1.40	14,500	14,700	14,300	1,337	19,119,100
27/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,200	81	1,174,500
26/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,250	903	13,093,500
23/08/2019	14,500	0.10 ▲	0.69	14,450	14,500	14,450	180	2,610,000
22/08/2019	14,450	0.00 ■■	0.00	14,450	14,450	14,300	1,403	20,273,350
21/08/2019	14,450	0.20 ▲	1.38	14,250	14,650	14,250	643	9,291,350
20/08/2019	14,250	-0.30 ▼	-2.11	14,550	14,700	14,250	923	13,152,750
19/08/2019	14,550	0.00 ■■	0.00	14,550	14,550	14,500	205	2,982,750
16/08/2019	14,550	0.00 ■■	0.00	14,550	14,550	14,300	1,554	22,610,700
15/08/2019	14,550	0.10 ▲	0.69	14,450	14,550	14,400	1,070	15,568,500
14/08/2019	14,450	0.00 ■■	0.00	14,450	14,600	14,300	1,016	14,681,200
13/08/2019	14,450	-0.10 ▼	-0.69	14,500	14,500	14,350	1,431	20,677,950
12/08/2019	14,500	-0.10 ▼	-0.69	14,600	14,600	14,300	3,541	51,344,500
09/08/2019	14,600	0.00 ■■	0.00	14,600	14,650	14,350	473	6,905,800
08/08/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,605	38,033,000
07/08/2019	14,600	0.00 ■■	0.00	14,550	14,700	14,550	850	12,410,000
06/08/2019	14,550	0.00 ■■	0.00	14,600	14,550	14,350	1,047	15,233,850
05/08/2019	14,600	0.00 ■■	0.00	14,600	14,700	14,350	954	13,928,400
02/08/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,450	1,758	25,666,800
01/08/2019	14,500	-0.10 ▼	-0.69	14,600	14,500	14,350	833	12,078,500
31/07/2019	14,600	-0.10 ▼	-0.68	14,650	14,600	14,500	18,754	273,808,400
30/07/2019	14,650	0.00 ■■	0.00	14,700	14,650	14,400	6,686	97,949,900
29/07/2019	14,700	0.20 ▲	1.36	14,500	14,800	14,500	625	9,187,500
26/07/2019	14,500	0.00 ■■	0.00	14,500	14,550	14,200	1,148	16,646,000
25/07/2019	14,500	0.00 ■■	0.00	14,500	14,550	14,500	225	3,262,500
24/07/2019	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	952	13,804,000
23/07/2019	14,600	0.10 ▲	0.68	14,500	14,800	14,500	1,902	27,769,200
22/07/2019	14,500	-0.20 ▼	-1.38	14,650	14,700	14,050	1,772	25,694,000
19/07/2019	14,650	0.00 ■■	0.00	14,650	14,750	14,500	469	6,870,850
18/07/2019	14,650	0.10 ▲	0.68	14,600	14,650	14,400	1,996	29,241,400
17/07/2019	14,600	0.10 ▲	0.68	14,500	14,800	14,500	532	7,767,200
16/07/2019	14,500	0.00 ■■	0.00	14,500	14,800	14,350	821	11,904,500
15/07/2019	14,500	0.20 ▲	1.38	14,350	14,700	14,350	165	2,392,500
12/07/2019	14,350	-0.50 ▼	-3.48	14,800	14,700	14,350	283	4,061,050
11/07/2019	14,600	-0.10 ▼	-0.68	14,700	14,800	14,350	30	438,000
10/07/2019	14,700	-0.10 ▼	-0.68	14,800	14,750	14,700	416	6,115,200
09/07/2019	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,806	26,728,800
08/07/2019	14,700	0.00 ■■	0.00	14,700	14,900	14,100	399	5,865,300
05/07/2019	14,700	-0.10 ▼	-0.68	14,750	14,750	14,450	598	8,790,600
04/07/2019	14,750	-0.10 ▼	-0.68	14,800	14,750	14,500	846	12,478,500
03/07/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	40	592,000
02/07/2019	14,800	0.20 ▲	1.35	14,600	14,950	14,300	1,277	18,899,600
01/07/2019	14,600	-0.30 ▼	-2.05	14,900	14,900	14,400	1,327	19,374,200
28/06/2019	14,900	0.70 ▲	4.70	14,200	15,100	14,100	1,136	16,926,400
27/06/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,000	473	6,716,600
26/06/2019	14,000	0.00 ■■	0.00	14,000	14,100	13,900	1,126	15,764,000
25/06/2019	14,000	0.10 ▲	0.71	13,900	14,100	13,900	384	5,376,000
24/06/2019	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	712	9,896,800
21/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	535	7,490,000
20/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	589	8,246,000
19/06/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	332	4,648,000
18/06/2019	14,100	0.10 ▲	0.71	14,000	14,100	13,800	1,864	26,282,400
17/06/2019	14,000	0.00 ■■	0.00	14,000	14,100	13,900	854	11,956,000
16/06/2019	14,000	0.00 ■■	0.00	14,000	14,200	14,000	1,235	17,290,000
14/06/2019	14,000	0.00 ■■	0.00	14,000	14,200	14,000	1,235	17,290,000
13/06/2019	14,000	0.10 ▲	0.71	13,950	14,000	13,950	594	8,316,000
11/06/2019	14,150	0.20 ▲	1.41	14,000	14,200	14,000	2,757	39,011,550
10/06/2019	14,000	0.20 ▲	1.43	13,800	14,100	13,900	3,552	49,728,000
09/06/2019	13,800	0.20 ▲	1.45	13,600	14,100	13,550	519	7,162,200
07/06/2019	13,800	0.20 ▲	1.45	13,600	14,100	13,550	519	7,162,200
06/06/2019	13,600	-0.30 ▼	-2.21	13,900	13,900	13,600	1,084	14,742,400
05/06/2019	13,900	0.40 ▲	2.88	13,500	13,950	13,700	247	3,433,300
04/06/2019	13,500	-0.20 ▼	-1.48	13,700	14,200	13,500	4,552	61,452,000
03/06/2019	13,700	-0.30 ▼	-2.19	14,000	14,000	13,700	4,343	59,499,100
02/06/2019	14,000	-0.10 ▼	-0.71	14,050	14,250	13,800	4,339	60,746,000
31/05/2019	14,000	-0.10 ▼	-0.71	14,050	14,250	13,800	4,339	60,746,000
30/05/2019	14,050	-0.30 ▼	-2.14	14,300	14,300	13,900	1,361	19,122,050
29/05/2019	14,300	0.10 ▲	0.70	14,250	14,450	14,250	1,729	24,724,700
28/05/2019	14,250	-0.10 ▼	-0.70	14,350	14,350	14,000	4,852	69,141,000
27/05/2019	14,350	-0.40 ▼	-2.79	14,700	14,600	14,350	5,607	80,460,450
26/05/2019	14,700	-2.10 ▼	-14.29	16,800	14,900	14,600	2,762	40,601,400
24/05/2019	14,700	-2.10 ▼	-14.29	16,800	14,900	14,600	2,762	40,601,400
23/05/2019	16,800	-0.10 ▼	-0.60	16,850	16,850	16,500	4,173	70,106,400
22/05/2019	16,850	0.10 ▲	0.59	16,750	17,000	16,500	15,692	264,410,200
21/05/2019	16,750	0.50 ▲	2.99	16,250	16,950	16,300	10,113	169,392,750
20/05/2019	16,250	0.20 ▲	1.23	16,050	16,400	16,000	5,400	87,750,000
19/05/2019	16,050	-0.30 ▼	-1.87	16,300	16,450	16,000	8,181	131,305,050
17/05/2019	16,050	-0.30 ▼	-1.87	16,300	16,450	16,000	8,181	131,305,050
16/05/2019	16,300	-0.10 ▼	-0.61	16,450	16,700	16,150	5,504	89,715,200
15/05/2019	16,450	0.50 ▲	3.04	15,900	16,450	15,900	5,651	92,958,950
14/05/2019	15,900	0.40 ▲	2.52	15,500	15,900	15,450	5,356	85,160,400
13/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,400	7,388	114,514,000
12/05/2019	15,500	0.00 ■■	0.00	15,500	15,850	15,200	9,320	144,460,000
10/05/2019	15,500	0.00 ■■	0.00	15,500	15,850	15,200	9,320	144,460,000
09/05/2019	15,500	-0.10 ▼	-0.65	15,600	15,800	15,500	2,466	38,223,000
08/05/2019	15,600	0.10 ▲	0.64	15,500	15,750	15,500	3,845	59,982,000
07/05/2019	15,500	-0.10 ▼	-0.65	15,600	15,900	15,400	6,509	100,889,500
06/05/2019	15,600	-0.30 ▼	-1.92	15,900	15,850	15,500	6,196	96,657,600
05/05/2019	15,900	0.60 ▲	3.77	15,300	15,950	15,400	2,523	40,115,700
03/05/2019	15,900	0.60 ▲	3.77	15,300	15,950	15,400	2,523	40,115,700
02/05/2019	15,300	-0.10 ▼	-0.65	15,400	15,900	15,000	4,261	65,193,300
01/05/2019	15,400	0.00 ■■	0.00	15,400	15,550	14,350	3,121	48,063,400
30/04/2019	15,400	0.00 ■■	0.00	15,400	15,550	14,350	3,121	48,063,400
29/04/2019	15,400	0.00 ■■	0.00	15,400	15,550	14,350	3,121	48,063,400
28/04/2019	15,400	0.00 ■■	0.00	15,400	15,550	14,350	3,121	48,063,400
26/04/2019	15,400	0.00 ■■	0.00	15,400	15,550	14,350	3,121	48,063,400
25/04/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,300	304	4,681,600
24/04/2019	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	2,543	39,162,200
23/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,600	15,300	878	13,609,000
22/04/2019	15,700	-0.20 ▼	-1.27	15,900	15,900	15,300	4,984	78,248,800
21/04/2019	15,900	1.00 ▲	6.29	14,900	15,900	15,000	4,426	70,373,400
19/04/2019	15,900	1.00 ▲	6.29	14,900	15,900	15,000	4,426	70,373,400
18/04/2019	14,900	0.00 ■■	0.00	14,900	15,400	14,800	12,182	181,511,800
17/04/2019	14,900	0.00 ■■	0.00	14,950	15,600	14,800	16,396	244,300,400
16/04/2019	14,950	-0.30 ▼	-2.01	15,200	15,200	14,900	7,073	105,741,350
15/04/2019	15,200	0.00 ■■	0.00	15,150	15,250	15,100	2,103	31,965,600
12/04/2019	15,200	0.00 ■■	0.00	15,150	15,250	15,100	2,103	31,965,600
11/04/2019	15,150	-0.10 ▼	-0.66	15,250	15,250	15,100	5,268	79,810,200
10/04/2019	15,250	0.10 ▲	0.66	15,200	15,600	15,200	4,363	66,535,750
09/04/2019	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	5,641	85,743,200
08/04/2019	15,300	0.00 ■■	0.00	15,350	15,350	15,300	6,242	95,502,600
05/04/2019	15,350	-0.30 ▼	-1.95	15,600	15,400	15,350	6,806	104,472,100
04/04/2019	15,600	-0.10 ▼	-0.64	15,700	15,800	15,300	13,844	215,966,400
03/04/2019	15,700	-0.10 ▼	-0.64	15,800	15,800	15,300	526	8,258,200
02/04/2019	15,800	0.00 ■■	0.00	15,800	16,000	15,500	79	1,248,200
01/04/2019	15,800	0.10 ▲	0.63	15,700	15,900	15,650	1,804	28,503,200
31/03/2019	14,250	0.35 ▲	2.46	13,900	14,300	13,900	1,240	17,670,000
29/03/2019	15,700	0.20 ▲	1.27	15,500	15,800	15,500	185	2,904,500
28/03/2019	15,500	-0.20 ▼	-1.29	15,700	15,950	15,500	77	1,193,500
27/03/2019	15,700	0.20 ▲	1.27	15,500	15,800	15,300	2,155	33,833,500
26/03/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,100	716	11,098,000
25/03/2019	15,500	-0.20 ▼	-1.29	15,650	15,600	14,950	412	6,386,000
22/03/2019	15,650	0.40 ▲	2.56	15,300	15,650	15,550	1,462	22,880,300
21/03/2019	15,300	0.30 ▲	1.96	15,000	15,800	15,100	5,390	82,467,000
20/03/2019	15,000	-0.20 ▼	-1.33	15,200	15,200	14,800	96	1,440,000
19/03/2019	15,200	0.00 ■■	0.00	15,200	15,300	14,850	1,049	15,944,800
18/03/2019	15,200	0.30 ▲	1.97	14,950	15,200	14,950	8,155	123,956,000
15/03/2019	14,950	0.00 ■■	0.00	14,900	15,100	14,900	14,783	221,005,850
14/03/2019	14,900	0.00 ■■	0.00	14,900	15,100	14,850	17,447	259,960,300
13/03/2019	14,900	0.00 ■■	0.00	14,950	15,100	14,900	767	11,428,300
12/03/2019	14,950	-0.10 ▼	-0.67	15,000	15,200	14,850	1,973	29,496,350
11/03/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,800	3,089	46,335,000
08/03/2019	15,100	0.30 ▲	1.99	14,800	15,200	15,000	651	9,830,100
07/03/2019	14,800	-0.10 ▼	-0.68	14,900	15,100	14,800	308	4,558,400
06/03/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	23	342,700
05/03/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,850	2,307	34,374,300
04/03/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,800	1,906	28,399,400
01/03/2019	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	5	74,000
28/02/2019	14,500	0.20 ▲	1.38	14,300	14,800	14,200	23,540	341,330,000
27/02/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,600	349	5,200,100
26/02/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	8	119,200
25/02/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,700	1,203	17,924,700
22/02/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,700	850	12,580,000
21/02/2019	14,800	-0.10 ▼	-0.68	14,900	15,000	14,700	127	1,879,600
20/02/2019	14,900	0.00 ■■	0.00	14,900	15,200	14,700	2,807	41,824,300
19/02/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,750	1,961	29,218,900
18/02/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,900	631	9,401,900
15/02/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,750	2,658	39,604,200
14/02/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,800	1,493	22,245,700
13/02/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,750	1,599	23,825,100
12/02/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,650	24	357,600
11/02/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,800	740	11,026,000
01/02/2019	14,900	0.00 ■■	0.00	14,900	15,200	14,050	486	7,241,400
31/01/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,500	41	610,900
30/01/2019	14,900	0.00 ■■	0.00	14,950	14,900	14,500	3	44,700
28/01/2019	14,500	0.20 ▲	1.38	14,300	14,800	14,200	23,540	341,330,000
25/01/2019	14,950	-0.10 ▼	-0.67	15,000	14,950	14,500	615	9,194,250
24/01/2019	15,000	0.10 ▲	0.67	14,950	15,000	14,500	100,000	1,500,000,000
23/01/2019	14,950	0.10 ▲	0.67	14,850	14,950	14,650	764,000	11,421,800,000
22/01/2019	14,850	0.30 ▲	2.02	14,600	15,000	14,500	162,000	2,405,700,000
21/01/2019	14,600	-0.20 ▼	-1.37	14,800	15,000	14,600	34,620	505,452,000
18/01/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10	148,000
17/01/2019	14,800	-0.05 ▼	-0.34	14,850	14,850	14,500	20,390	301,772,000
16/01/2019	14,850	0.25 ▲	1.68	14,600	14,850	14,850	170	2,524,500
15/01/2019	14,600	-0.20 ▼	-1.37	14,800	14,600	14,400	6,340	92,564,000
14/01/2019	14,800	-0.10 ▼	-0.68	14,900	14,900	14,500	1,570	23,236,000
11/01/2019	14,900	0.35 ▲	2.35	14,550	14,900	14,800	20,860	310,814,000
10/01/2019	14,550	-0.35 ▼	-2.41	14,900	15,000	14,550	21,460	312,243,000
09/01/2019	14,900	0.15 ▲	1.01	14,750	14,900	14,900	20,500	305,450,000
08/01/2019	14,750	-0.05 ▼	-0.34	14,800	14,950	14,500	77,650	1,145,337,500
07/01/2019	14,800	0.45 ▲	3.04	14,350	15,300	14,200	52,260	773,448,000
04/01/2019	14,350	-0.15 ▼	-1.05	14,500	14,350	14,000	9,040	129,724,000
03/01/2019	14,500	0.05 ▲	0.34	14,450	14,500	14,100	3,040	44,080,000
02/01/2019	14,450	-0.05 ▼	-0.35	14,500	14,450	14,050	5,010	72,394,500
30/12/2018	14,500	0.20 ▲	1.38	14,300	14,800	14,200	23,540	341,330,000
28/12/2018	14,500	0.20 ▲	1.38	14,300	14,800	14,200	23,540	341,330,000
27/12/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,000	3,490	49,907,000
26/12/2018	14,200	-0.20 ▼	-1.41	14,200	14,200	13,950	5,250	74,550,000
25/12/2018	14,200	-0.30 ▼	-2.11	14,500	14,200	13,900	13,190	187,298,000
24/12/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,000	3,240	46,980,000
23/12/2018	14,300	-0.20 ▼	-1.40	14,300	14,300	14,100	4,490	64,207,000
21/12/2018	14,300	-0.20 ▼	-1.40	14,300	14,300	14,100	4,490	64,207,000
20/12/2018	14,300	-0.10 ▼	-0.70	14,400	14,400	14,000	12,940	185,042,000
19/12/2018	14,400	-0.05 ▼	-0.35	14,450	14,400	14,000	1,460	21,024,000
18/12/2018	14,450	0.15 ▲	1.04	14,300	14,450	14,300	380	5,491,000
17/12/2018	14,300	0.10 ▲	0.70	14,300	14,500	14,300	3,100	44,330,000
16/12/2018	14,300	0.25 ▲	1.75	14,300	14,650	14,300	47,380	677,534,000
14/12/2018	14,300	0.25 ▲	1.75	14,300	14,650	14,300	47,380	677,534,000
13/12/2018	14,300	-0.05 ▼	-0.35	14,300	14,300	14,200	3,170	45,331,000
12/12/2018	14,300	-0.10 ▼	-0.70	14,300	14,400	14,200	3,590	51,337,000
11/12/2018	14,300	0.10 ▲	0.70	14,300	14,400	14,100	1,970	28,171,000
10/12/2018	14,300	0.15 ▲	1.05	14,150	14,300	14,050	4,660	66,638,000
09/12/2018	14,150	0.15 ▲	1.06	14,000	14,200	14,000	1,660	23,489,000
07/12/2018	14,150	0.15 ▲	1.06	14,000	14,200	14,000	1,660	23,489,000
06/12/2018	14,000	-0.10 ▼	-0.71	14,100	14,350	13,900	4,390	61,460,000
05/12/2018	14,100	0.10 ▲	0.71	14,000	14,200	14,100	8,760	123,516,000
04/12/2018	14,000	-0.10 ▼	-0.71	14,100	14,050	14,000	5,690	79,660,000
03/12/2018	14,100	-0.15 ▼	-1.06	14,250	14,100	13,900	3,770	53,157,000
30/11/2018	14,250	0.35 ▲	2.46	13,900	14,300	13,900	1,240	17,670,000
29/11/2018	13,900	-0.10 ▼	-0.72	14,000	14,350	13,900	4,520	62,828,000
28/11/2018	14,000	0.10 ▲	0.71	14,000	14,300	14,000	1,620	22,680,000
27/11/2018	14,000	-0.25 ▼	-1.79	14,250	14,350	14,000	12,200	170,800,000
26/11/2018	14,250	0.25 ▲	1.75	14,000	14,300	14,250	110	1,567,500
25/11/2018	14,000	-0.15 ▼	-1.07	14,000	14,000	13,850	57,100	799,400,000
23/11/2018	14,000	-0.15 ▼	-1.07	14,000	14,000	13,850	57,100	799,400,000
22/11/2018	14,000	-0.20 ▼	-1.43	14,000	14,000	13,800	4,540	63,560,000
21/11/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,850	2,050	28,700,000
20/11/2018	13,900	-0.10 ▼	-0.72	14,000	14,150	13,900	1,730	24,047,000
19/11/2018	14,000	-0.10 ▼	-0.71	14,000	14,000	13,900	15,470	216,580,000
16/11/2018	14,000	-0.20 ▼	-1.43	14,000	14,250	13,800	8,400	117,600,000
15/11/2018	14,000	0.20 ▲	1.43	14,000	14,350	13,700	5,580	78,120,000
14/11/2018	14,000	-0.40 ▼	-2.86	14,400	14,350	13,800	11,210	156,940,000
13/11/2018	14,400	0.20 ▲	1.39	14,200	14,400	13,900	2,910	41,904,000
12/11/2018	14,200	-0.15 ▼	-1.06	14,350	14,300	13,950	10,410	147,822,000
09/11/2018	14,350	-0.05 ▼	-0.35	14,400	14,350	13,900	30	430,500
08/11/2018	14,400	0.20 ▲	1.39	14,200	14,400	14,400	10	144,000
07/11/2018	14,200	-0.20 ▼	-1.41	14,200	14,200	14,000	5,350	75,970,000
06/11/2018	14,200	0.20 ▲	1.41	14,200	14,400	14,200	100	1,420,000
05/11/2018	14,200	-0.20 ▼	-1.41	14,200	14,400	14,000	3,570	50,694,000
02/11/2018	14,200	0.10 ▲	0.70	14,100	14,350	13,950	1,740	24,708,000
01/11/2018	14,100	0.10 ▲	0.71	14,000	14,350	14,100	110	1,551,000
31/10/2018	14,000	0.10 ▲	0.71	13,900	14,350	13,900	43,010	602,140,000
30/10/2018	13,900	-0.10 ▼	-0.72	14,000	14,350	13,900	54,120	752,268,000
29/10/2018	14,000	-0.05 ▼	-0.36	14,000	14,250	13,900	38,850	543,900,000
28/10/2018	14,000	-0.20 ▼	-1.43	14,000	14,450	13,800	107,500	1,505,000,000
26/10/2018	14,000	-0.20 ▼	-1.43	14,000	14,450	13,800	107,500	1,505,000,000
25/10/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	13,800	41,780	584,920,000
24/10/2018	14,500	0.30 ▲	2.07	14,200	14,800	13,950	1,410	20,445,000
23/10/2018	14,200	-0.20 ▼	-1.41	14,400	15,350	14,150	8,030	114,026,000
22/10/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	4,720	67,968,000
21/10/2018	14,500	-0.15 ▼	-1.03	14,650	14,500	14,200	1,170	16,965,000
19/10/2018	14,500	-0.15 ▼	-1.03	14,650	14,500	14,200	1,170	16,965,000
18/10/2018	14,650	0.05 ▲	0.34	14,600	14,650	14,300	1,750	25,637,500
17/10/2018	14,600	-0.10 ▼	-0.68	14,600	14,600	14,500	1,740	25,404,000
16/10/2018	14,600	-0.50 ▼	-3.42	14,600	14,650	14,100	7,110	103,806,000
15/10/2018	14,600	0.10 ▲	0.68	14,500	14,800	14,600	40,420	590,132,000
14/10/2018	14,500	0.10 ▲	0.69	14,500	14,600	14,500	46,160	669,320,000
12/10/2018	14,500	0.10 ▲	0.69	14,500	14,600	14,500	46,160	669,320,000
11/10/2018	14,500	-0.40 ▼	-2.76	14,500	14,700	14,100	15,450	224,025,000
10/10/2018	14,500	-0.35 ▼	-2.41	14,850	14,800	14,500	2,010	29,145,000
09/10/2018	14,850	-0.15 ▼	-1.01	15,000	15,000	14,300	11,050	164,092,500
08/10/2018	15,000	-0.10 ▼	-0.67	15,000	15,000	14,800	13,520	202,800,000
07/10/2018	15,000	-0.05 ▼	-0.33	15,050	15,050	14,600	29,960	449,400,000
05/10/2018	15,000	-0.05 ▼	-0.33	15,050	15,050	14,600	29,960	449,400,000
04/10/2018	15,050	0.25 ▲	1.66	14,800	15,100	14,800	41,470	624,123,500
03/10/2018	14,800	-0.05 ▼	-0.34	14,850	14,800	14,550	29,920	442,816,000
02/10/2018	14,850	-0.25 ▼	-1.68	15,100	15,000	14,650	29,510	438,223,500
01/10/2018	15,100	0.35 ▲	2.32	14,750	15,100	14,650	109,030	1,646,353,000
29/09/2018	14,750	-0.25 ▼	-1.69	15,000	15,000	14,550	37,750	556,812,500
28/09/2018	14,750	-0.25 ▼	-1.69	15,000	15,000	14,550	37,750	556,812,500
27/09/2018	15,000	-0.10 ▼	-0.67	15,100	15,400	14,800	40,460	606,900,000
26/09/2018	15,100	0.90 ▲	5.96	14,200	15,150	14,350	67,310	1,016,381,000
25/09/2018	14,200	0.05 ▲	0.35	14,200	14,400	14,200	477,520	6,780,784,000
24/09/2018	14,200	0.10 ▲	0.70	14,200	14,400	14,000	51,690	733,998,000
21/09/2018	14,200	0.05 ▲	0.35	14,150	14,200	14,100	50,590	718,378,000
20/09/2018	14,150	-0.05 ▼	-0.35	14,200	14,350	14,150	210,370	2,976,735,500
19/09/2018	14,200	0.05 ▲	0.35	14,150	14,300	14,100	121,420	1,724,164,000
18/09/2018	14,150	-0.05 ▼	-0.35	14,200	14,150	13,950	2,530	35,799,500
17/09/2018	14,200	-0.10 ▼	-0.70	14,200	14,300	13,500	4,940	70,148,000
14/09/2018	14,200	0.05 ▲	0.35	14,150	14,400	14,100	23,310	331,002,000
13/09/2018	14,150	0.05 ▲	0.35	14,100	14,200	14,100	24,560	347,524,000
12/09/2018	14,100	0.10 ▲	0.71	14,000	14,200	13,950	8,590	121,119,000
11/09/2018	14,000	-0.20 ▼	-1.43	14,200	14,300	13,800	3,940	55,160,000
10/09/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,200	540	7,668,000
07/09/2018	14,100	0.10 ▲	0.71	14,000	14,300	14,000	6,450	90,945,000
06/09/2018	14,000	-0.30 ▼	-2.14	14,300	14,500	14,000	6,780	94,920,000
05/09/2018	14,300	0.15 ▲	1.05	14,150	14,300	14,000	9,790	139,997,000
04/09/2018	14,150	-0.05 ▼	-0.35	14,200	14,200	14,100	13,800	195,270,000
03/09/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,000	15,360	218,112,000
31/08/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,000	15,360	218,112,000
30/08/2018	14,100	-0.20 ▼	-1.42	14,300	14,400	14,100	2,530	35,673,000
29/08/2018	14,300	0.20 ▲	1.40	14,100	14,300	14,000	2,490	35,607,000
28/08/2018	14,100	0.10 ▲	0.71	14,100	14,200	14,100	30,990	436,959,000
27/08/2018	14,100	-0.20 ▼	-1.42	14,300	14,300	14,000	40,370	569,217,000
24/08/2018	14,300	0.20 ▲	1.40	14,100	14,500	14,000	1,220	17,446,000
23/08/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,000	70,500,000
22/08/2018	14,100	0.10 ▲	0.71	14,000	14,300	14,000	41,130	579,933,000
21/08/2018	14,000	-0.30 ▼	-2.14	14,300	14,100	14,000	4,150	58,100,000
20/08/2018	14,300	0.05 ▲	0.35	14,250	14,300	14,000	60	858,000
19/08/2018	14,250	-0.25 ▼	-1.75	14,500	14,250	14,000	30,220	430,635,000
17/08/2018	14,250	-0.25 ▼	-1.75	14,500	14,250	14,000	30,220	430,635,000
16/08/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,450	90	1,305,000
15/08/2018	14,300	-0.20 ▼	-1.40	14,300	14,300	14,100	5,260	75,218,000
14/08/2018	14,300	0.20 ▲	1.40	14,100	14,300	13,900	4,360	62,348,000
13/08/2018	14,100	-0.30 ▼	-2.13	14,400	14,400	14,000	3,850	54,285,000
12/08/2018	14,400	0.20 ▲	1.39	14,200	15,000	14,400	550	7,920,000
10/08/2018	14,400	0.20 ▲	1.39	14,200	15,000	14,400	550	7,920,000
09/08/2018	14,200	0.10 ▲	0.70	14,200	14,400	13,700	453,850	6,444,670,000
08/08/2018	14,200	-0.10 ▼	-0.70	14,300	14,400	14,000	1,300	18,460,000
07/08/2018	14,300	0.10 ▲	0.70	14,200	14,600	14,100	2,670	38,181,000
06/08/2018	14,200	-0.05 ▼	-0.35	14,200	15,000	14,150	52,550	746,210,000
03/08/2018	14,200	0.10 ▲	0.70	14,100	14,400	14,100	50	710,000
02/08/2018	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	32,210	454,161,000
01/08/2018	14,200	0.20 ▲	1.41	14,200	14,400	14,200	32,400	460,080,000
31/07/2018	14,200	0.25 ▲	1.76	13,950	14,350	14,000	2,020	28,684,000
30/07/2018	13,950	-0.05 ▼	-0.36	14,000	14,250	13,950	4,540	63,333,000
29/07/2018	14,000	-0.15 ▼	-1.07	14,150	14,200	13,950	27,140	379,960,000
27/07/2018	14,000	-0.15 ▼	-1.07	14,150	14,200	13,950	27,140	379,960,000
26/07/2018	14,150	-0.10 ▼	-0.71	14,250	14,150	13,900	2,080	29,432,000
25/07/2018	14,250	0.30 ▲	2.11	13,950	14,250	14,250	10	142,500
24/07/2018	13,950	-0.40 ▼	-2.87	14,350	13,950	13,950	580	8,091,000
23/07/2018	14,350	0.35 ▲	2.44	14,000	14,350	13,950	10,470	150,244,500
21/07/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	12,340	172,760,000
20/07/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	12,340	172,760,000
19/07/2018	14,100	-0.05 ▼	-0.35	14,150	14,200	13,800	25,480	359,268,000
18/07/2018	14,150	-0.10 ▼	-0.71	14,250	14,250	14,000	1,630	23,064,500
17/07/2018	14,250	-0.05 ▼	-0.35	14,300	14,350	13,900	940	13,395,000
15/07/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
13/07/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
12/07/2018	14,300	-1.00 ▼	-6.99	14,300	14,300	13,300	420	6,006,000
11/07/2018	14,300	-0.05 ▼	-0.35	14,350	14,300	13,800	8,010	114,543,000
10/07/2018	14,350	0.05 ▲	0.35	14,300	14,350	14,300	3,480	49,938,000
09/07/2018	14,300	-0.10 ▼	-0.70	14,400	14,350	14,300	660	9,438,000
07/07/2018	14,400	-0.15 ▼	-1.04	14,550	14,450	13,800	15,030	216,432,000
06/07/2018	14,400	-0.15 ▼	-1.04	14,550	14,450	13,800	15,030	216,432,000
05/07/2018	14,550	0.15 ▲	1.03	14,400	14,550	14,550	1,010	14,695,500
04/07/2018	14,400	0.20 ▲	1.39	14,200	15,000	14,000	3,720	53,568,000
03/07/2018	14,200	0.05 ▲	0.35	14,200	14,550	14,200	160	2,272,000
02/07/2018	14,200	-0.80 ▼	-5.63	15,000	14,500	14,100	8,510	120,842,000
01/07/2018	15,000	0.70 ▲	4.67	14,300	0	0	28,160	422,400,000
29/06/2018	15,000	0.70 ▲	4.67	14,300	15,000	14,200	28,160	422,400,000
28/06/2018	14,300	-0.10 ▼	-0.70	14,300	14,300	14,100	13,340	190,762,000
27/06/2018	14,300	-0.25 ▼	-1.75	14,300	14,300	14,050	6,060	86,658,000
26/06/2018	14,300	0.05 ▲	0.35	14,250	14,300	14,000	9,910	141,713,000
25/06/2018	14,250	0.05 ▲	0.35	14,200	14,250	14,000	12,450	177,412,500
22/06/2018	14,200	-0.05 ▼	-0.35	14,250	14,500	14,200	3,830	54,386,000
21/06/2018	14,200	-0.05 ▼	-0.35	14,250	14,500	14,200	3,830	54,386,000
20/06/2018	14,250	0.25 ▲	1.75	14,000	14,350	13,900	1,940	27,645,000
19/06/2018	14,000	-0.35 ▼	-2.50	14,350	15,050	13,950	8,280	115,920,000
18/06/2018	14,350	0.00 ■■	0.00	14,350	14,350	14,300	4,770	68,449,500
17/06/2018	14,350	0.05 ▲	0.35	14,350	14,450	14,350	3,370	48,359,500
15/06/2018	14,350	0.05 ▲	0.35	14,350	14,450	14,350	3,370	48,359,500
14/06/2018	14,350	0.35 ▲	2.44	14,000	14,350	14,000	21,420	307,377,000
13/06/2018	14,000	0.05 ▲	0.36	14,000	14,100	14,000	2,890	40,460,000
12/06/2018	14,000	-0.10 ▼	-0.71	14,100	14,150	14,000	3,270	45,780,000
11/06/2018	14,100	0.05 ▲	0.35	14,050	14,100	14,000	2,710	38,211,000
09/06/2018	14,050	0.15 ▲	1.07	13,900	14,100	14,000	4,020	56,481,000
08/06/2018	14,050	0.15 ▲	1.07	13,900	14,100	14,000	4,020	56,481,000
07/06/2018	13,900	-0.20 ▼	-1.44	14,100	14,300	13,750	13,220	183,758,000
06/06/2018	14,100	-0.40 ▼	-2.84	14,100	14,100	13,700	40	564,000
05/06/2018	14,100	0.40 ▲	2.84	13,700	14,150	13,750	5,420	76,422,000
04/06/2018	13,700	0.50 ▲	3.65	13,700	14,200	13,700	10,730	147,001,000
03/06/2018	13,700	0.05 ▲	0.36	13,650	14,100	13,650	6,210	85,077,000
01/06/2018	13,700	0.05 ▲	0.36	13,650	14,100	13,650	6,210	85,077,000
31/05/2018	13,650	-0.15 ▼	-1.10	13,800	14,000	13,600	6,170	84,220,500
30/05/2018	13,800	0.05 ▲	0.36	13,800	13,950	13,500	6,970	96,186,000
29/05/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,200	230	3,174,000
28/05/2018	13,700	-0.10 ▼	-0.73	13,800	14,600	13,400	14,600	200,020,000
27/05/2018	13,800	-0.10 ▼	-0.72	13,800	13,800	13,700	4,920	67,896,000
25/05/2018	13,800	-0.10 ▼	-0.72	13,800	13,800	13,700	4,920	67,896,000
24/05/2018	13,800	-0.20 ▼	-1.45	14,000	13,950	13,800	32,600	449,880,000
23/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	22,280	311,920,000
22/05/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	16,380	229,320,000
21/05/2018	14,100	0.20 ▲	1.42	14,100	14,350	14,100	1,080	15,228,000
19/05/2018	14,100	0.10 ▲	0.71	14,100	14,250	14,100	12,480	175,968,000
18/05/2018	14,100	0.10 ▲	0.71	14,100	14,250	14,100	12,480	175,968,000
17/05/2018	14,100	0.10 ▲	0.71	14,000	14,300	14,000	8,620	121,542,000
16/05/2018	14,000	-0.10 ▼	-0.71	14,100	14,400	13,900	11,020	154,280,000
15/05/2018	14,100	-0.15 ▼	-1.06	14,250	14,250	14,000	7,770	109,557,000
14/05/2018	14,250	-0.05 ▼	-0.35	14,300	14,250	14,000	580	8,265,000
13/05/2018	14,300	-0.40 ▼	-2.80	14,300	14,300	13,900	420	6,006,000
11/05/2018	14,300	-0.40 ▼	-2.80	14,300	14,300	13,900	420	6,006,000
10/05/2018	14,300	0.05 ▲	0.35	14,250	14,300	14,250	30	429,000
09/05/2018	14,250	0.15 ▲	1.05	14,100	14,250	13,900	41,800	595,650,000
08/05/2018	14,100	0.10 ▲	0.71	14,000	14,400	13,900	11,120	156,792,000
07/05/2018	14,000	-0.55 ▼	-3.93	14,550	14,700	14,000	17,940	251,160,000
05/05/2018	14,550	0.05 ▲	0.34	14,500	14,700	14,550	1,190	17,314,500
04/05/2018	14,550	0.05 ▲	0.34	14,500	14,700	14,550	1,190	17,314,500
03/05/2018	14,500	0.40 ▲	2.76	14,100	14,500	14,000	11,620	168,490,000
02/05/2018	14,100	-0.10 ▼	-0.71	14,100	14,250	14,000	59,650	841,065,000
30/04/2018	14,100	0.20 ▲	1.42	13,900	14,250	13,800	14,730	207,693,000
27/04/2018	14,100	0.20 ▲	1.42	13,900	14,250	13,800	14,730	207,693,000
26/04/2018	13,900	-0.40 ▼	-2.88	14,300	14,750	13,500	65,310	907,809,000
25/04/2018	14,300	-0.20 ▼	-1.40	14,500	14,450	13,800	37,910	542,113,000
24/04/2018	14,300	-0.20 ▼	-1.40	14,500	14,450	13,800	37,910	542,113,000
23/04/2018	14,500	-0.70 ▼	-4.83	14,500	14,650	13,800	43,530	631,185,000
20/04/2018	14,500	0.10 ▲	0.69	14,400	14,850	14,200	770	11,165,000
19/04/2018	14,400	-0.10 ▼	-0.69	14,500	14,900	14,300	12,120	174,528,000
18/04/2018	14,500	-0.35 ▼	-2.41	14,850	15,000	14,500	33,920	491,840,000
13/04/2018	15,200	0.20 ▲	1.32	15,000	15,350	15,100	5,410	82,232,000
12/04/2018	15,000	-0.10 ▼	-0.67	15,100	15,150	15,000	9,730	145,950,000
11/04/2018	15,100	-0.10 ▼	-0.66	15,100	15,200	15,000	11,120	167,912,000
10/04/2018	15,100	-0.10 ▼	-0.66	15,200	15,500	15,000	11,770	177,727,000
09/04/2018	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	670	10,184,000
06/04/2018	15,300	0.05 ▲	0.33	15,250	15,550	15,000	64,910	993,123,000
05/04/2018	15,250	-0.25 ▼	-1.64	15,500	15,300	14,700	57,060	870,165,000
04/04/2018	15,500	-0.05 ▼	-0.32	15,550	15,850	15,300	12,860	199,330,000
03/04/2018	15,550	0.35 ▲	2.25	15,200	15,800	15,300	19,540	303,847,000
02/04/2018	15,200	-0.65 ▼	-4.28	15,850	16,250	15,100	22,800	346,560,000
01/04/2018	15,850	0.15 ▲	0.95	15,700	15,850	15,500	1,720	27,262,000
30/03/2018	15,850	0.15 ▲	0.95	15,700	15,850	15,500	1,720	27,262,000
29/03/2018	15,700	0.10 ▲	0.64	15,600	15,850	15,500	960	15,072,000
28/03/2018	15,600	-0.20 ▼	-1.28	15,800	15,800	15,400	370	5,772,000
27/03/2018	15,800	-0.10 ▼	-0.63	15,900	15,900	15,400	17,640	278,712,000
26/03/2018	15,900	-0.10 ▼	-0.63	16,000	16,350	15,200	43,030	684,177,000
23/03/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	15,800	7,450	119,200,000
22/03/2018	16,100	-0.10 ▼	-0.62	16,200	16,450	16,000	51,080	822,388,000
21/03/2018	16,200	0.40 ▲	2.47	16,100	16,500	16,100	16,250	263,250,000
20/03/2018	16,100	0.30 ▲	1.86	15,800	16,300	16,000	56,740	913,514,000
19/03/2018	17,000	-0.10 ▼	-0.59	17,000	17,500	17,000	7,060	120,020,000
16/03/2018	17,000	-0.10 ▼	-0.59	17,000	17,300	17,000	10,150	172,550,000
15/03/2018	17,000	-0.10 ▼	-0.59	17,100	17,500	17,000	19,170	325,890,000
14/03/2018	17,100	-0.30 ▼	-1.75	17,400	17,200	16,900	4,120	70,452,000
13/03/2018	17,400	0.10 ▲	0.57	17,400	17,600	17,050	8,220	143,028,000
12/03/2018	17,400	0.50 ▲	2.87	16,900	17,100	17,000	3,940	68,556,000
09/03/2018	17,100	0.20 ▲	1.17	16,900	17,100	17,000	47,770	816,867,000
08/03/2018	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	6,000	101,400,000
07/03/2018	17,000	-0.10 ▼	-0.59	17,100	17,300	17,000	52,190	887,230,000
06/03/2018	17,100	0.10 ▲	0.58	17,000	17,100	16,900	67,350	1,151,685,000
05/03/2018	16,850	0.15 ▲	0.89	16,850	17,200	16,850	30,180	508,533,000
02/03/2018	16,850	0.15 ▲	0.89	16,700	17,000	16,850	5,840	98,404,000
01/03/2018	16,800	-0.10 ▼	-0.60	16,800	17,000	16,300	8,460	142,128,000
28/02/2018	16,800	0.40 ▲	2.38	16,800	17,200	16,200	750	12,600,000
27/02/2018	16,200	0.10 ▲	0.62	16,800	17,000	16,200	35,210	570,402,000
26/02/2018	16,800	-0.10 ▼	-0.60	16,900	16,900	16,000	32,130	539,784,000
23/02/2018	16,900	0.10 ▲	0.59	16,800	17,000	16,100	4,660	78,754,000
22/02/2018	16,800	-0.20 ▼	-1.19	17,000	17,000	16,000	25,970	436,296,000
21/02/2018	17,000	-0.40 ▼	-2.35	16,900	17,300	16,500	30,220	513,740,000
13/02/2018	16,900	0.10 ▲	0.59	16,800	17,000	16,500	1,490	25,181,000
12/02/2018	16,800	0.60 ▲	3.57	16,200	17,200	16,000	30,070	505,176,000
09/02/2018	16,200	-0.20 ▼	-1.23	16,200	16,600	16,000	5,750	93,150,000
08/02/2018	16,200	-0.40 ▼	-2.47	16,600	16,600	16,200	2,340	37,908,000
07/02/2018	16,600	-0.60 ▼	-3.61	17,200	16,800	16,200	27,710	459,986,000
06/02/2018	16,200	-1.00 ▼	-6.17	17,200	0	0	94,770	1,535,274,000
05/02/2018	17,200	-0.40 ▼	-2.33	17,200	17,600	16,800	22,060	379,432,000
02/02/2018	17,200	-0.20 ▼	-1.16	17,200	17,500	17,000	13,260	228,072,000
01/02/2018	17,200	0.20 ▲	1.16	17,200	17,500	16,800	28,350	487,620,000
31/01/2018	17,200	-0.30 ▼	-1.74	17,500	17,800	17,200	38,600	663,920,000
30/01/2018	17,500	0.10 ▲	0.57	17,400	17,500	17,000	46,960	821,800,000
29/01/2018	17,400	-0.40 ▼	-2.30	17,800	17,900	16,700	8,770	152,598,000
26/01/2018	17,800	0.60 ▲	3.37	17,200	18,000	17,200	90,740	1,615,172,000
25/01/2018	17,200	0.30 ▲	1.74	16,800	17,200	16,500	68,820	1,183,704,000
24/01/2018	14,950	-1.95 ▼	-13.04	16,900	17,200	16,600	26,860	401,557,000
22/01/2018	16,800	-0.10 ▼	-0.60	16,900	17,200	16,600	6,730	113,064,000
19/01/2018	16,900	0.60 ▲	3.55	16,300	17,000	16,500	43,430	733,967,000
18/01/2018	16,300	-0.55 ▼	-3.37	16,850	17,000	16,100	28,730	468,299,000
17/01/2018	16,850	0.05 ▲	0.30	16,800	16,900	16,700	31,110	524,203,500
16/01/2018	16,800	-0.40 ▼	-2.38	17,200	17,400	16,700	33,400	561,120,000
15/01/2018	17,200	-0.20 ▼	-1.16	17,200	17,200	17,000	36,500	627,800,000
12/01/2018	17,200	0.15 ▲	0.87	17,050	17,500	17,100	34,700	596,840,000
11/01/2018	17,050	0.25 ▲	1.47	16,800	17,200	16,600	31,960	544,918,000
10/01/2018	16,800	-0.20 ▼	-1.19	17,000	17,400	16,800	26,110	438,648,000
09/01/2018	17,000	0.20 ▲	1.18	16,800	17,400	16,800	68,230	1,159,910,000
08/01/2018	16,800	0.30 ▲	1.79	16,500	16,800	16,100	41,200	692,160,000
05/01/2018	16,500	0.15 ▲	0.91	16,350	16,600	16,300	15,010	247,665,000
04/01/2018	16,350	0.85 ▲	5.20	15,500	16,350	15,500	77,720	1,270,722,000
03/01/2018	15,500	-0.10 ▼	-0.65	15,500	15,600	15,300	96,960	1,502,880,000
02/01/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,300	10,440	161,820,000
01/01/2018	15,700	0.30 ▲	1.91	15,400	15,700	15,250	41,940	658,458,000
29/12/2017	15,700	0.30 ▲	1.91	15,400	15,700	15,250	41,940	658,458,000
28/12/2017	15,400	0.20 ▲	1.30	15,200	15,450	15,100	79,320	1,221,528,000
27/12/2017	15,200	0.10 ▲	0.66	15,100	15,200	15,100	18,710	284,392,000
26/12/2017	15,100	0.10 ▲	0.66	15,000	15,100	15,000	23,380	353,038,000
25/12/2017	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	32,430	486,450,000
24/12/2017	15,200	-0.15 ▼	-0.99	15,200	15,200	15,000	15,720	238,944,000
22/12/2017	15,200	-0.15 ▼	-0.99	15,200	15,200	15,000	15,720	238,944,000
21/12/2017	15,200	-0.10 ▼	-0.66	15,300	15,250	15,050	7,420	112,784,000
20/12/2017	15,300	0.20 ▲	1.31	15,100	15,500	14,900	77,310	1,182,843,000
19/12/2017	15,000	-0.10 ▼	-0.67	15,000	15,000	14,900	58,420	876,300,000
18/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
17/12/2017	15,000	0.05 ▲	0.33	14,950	15,100	14,700	173,350	2,600,250,000
15/12/2017	14,950	-0.05 ▼	-0.33	15,000	15,000	14,850	2,910	43,504,500
14/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
13/12/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,700	32,850	492,750,000
12/12/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,700	6,010	90,150,000
11/12/2017	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	1,010	15,049,000
10/12/2017	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	167,260	2,508,900,000
08/12/2017	15,100	-0.45 ▼	-2.98	15,550	15,300	15,100	26,340	397,734,000
07/12/2017	15,100	-0.45 ▼	-2.98	15,550	15,300	15,100	26,290	396,979,000
05/12/2017	15,800	0.00 ■■	0.00	15,800	15,900	15,500	32,510	513,658,000
04/12/2017	15,800	0.60 ▲	3.95	15,500	15,800	15,500	17,990	284,242,000
01/12/2017	15,200	-0.15 ▼	-0.98	15,450	16,000	15,200	226,940	3,449,488,000
30/11/2017	15,350	0.45 ▲	3.02	14,900	15,500	14,900	112,990	1,734,396,500
29/11/2017	14,900	0.00 ■■	0.00	14,900	14,950	14,850	6,510	96,999,000
28/11/2017	14,900	-0.05 ▼	-0.33	14,900	14,900	14,900	19,810	295,169,000
27/11/2017	14,950	0.00 ■■	0.00	14,900	15,200	14,900	4,770	71,311,500
24/11/2017	14,950	0.00 ■■	0.00	14,900	14,950	14,850	26,860	401,557,000
23/11/2017	14,950	-0.05 ▼	-0.33	14,850	15,100	14,850	20,220	302,289,000
22/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	14,900	10,230	153,450,000
21/11/2017	15,000	0.00 ■■	0.00	15,000	16,000	15,000	367,700	5,515,500,000
20/11/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,900	41,760	626,400,000
17/11/2017	14,900	0.00 ■■	0.00	14,900	14,950	14,850	26,210	390,529,000
16/11/2017	14,900	0.00 ■■	0.00	14,900	15,000	14,850	16,920	252,108,000
15/11/2017	14,900	-0.05 ▼	-0.33	14,900	15,000	14,900	13,600	202,640,000
14/11/2017	14,950	0.00 ■■	0.00	14,950	14,950	14,850	1,820	27,209,000
13/11/2017	14,950	0.00 ■■	0.00	14,900	15,000	14,900	41,240	616,538,000
10/11/2017	14,950	0.10 ▲	0.67	14,900	14,950	14,850	18,520	276,874,000
09/11/2017	14,850	-0.10 ▼	-0.67	14,850	15,000	14,850	19,110	283,783,500
08/11/2017	14,950	0.00 ■■	0.00	15,000	15,000	14,800	23,360	349,232,000
07/11/2017	14,950	0.05 ▲	0.34	14,900	14,950	14,850	7,050	105,397,500
06/11/2017	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	24,360	362,964,000
03/11/2017	15,000	0.25 ▲	1.69	14,900	15,000	14,800	38,650	579,750,000
02/11/2017	14,750	-0.15 ▼	-1.01	14,900	15,000	14,750	255,880	3,774,230,000
01/11/2017	14,900	-0.05 ▼	-0.33	14,950	14,950	14,700	11,280	168,072,000
31/10/2017	14,950	0.05 ▲	0.34	14,800	15,000	14,800	51,280	766,636,000
30/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,800	2,600	38,740,000
27/10/2017	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	29,670	442,083,000
26/10/2017	15,000	0.20 ▲	1.35	14,700	15,000	14,700	23,040	345,600,000
25/10/2017	14,800	-0.05 ▼	-0.34	14,850	14,900	14,700	1,610	23,828,000
24/10/2017	14,850	-0.05 ▼	-0.34	14,950	15,000	14,850	2,270	33,709,500
23/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,800	11,020	164,198,000
20/10/2017	14,900	0.00 ■■	0.00	14,800	15,000	14,650	20,090	299,341,000
19/10/2017	14,900	0.00 ■■	0.00	14,900	15,000	14,800	30,090	448,341,000
18/10/2017	14,900	0.00 ■■	0.00	14,850	14,950	14,700	6,530	97,297,000
17/10/2017	14,900	0.00 ■■	0.00	14,600	14,900	14,600	4,420	65,858,000
16/10/2017	14,900	0.35 ▲	2.41	14,900	14,900	14,600	34,320	511,368,000
13/10/2017	14,550	-0.10 ▼	-0.68	14,500	14,700	14,500	5,390	78,424,500
12/10/2017	14,650	-0.05 ▼	-0.34	14,750	14,750	14,650	250	3,662,500
11/10/2017	14,700	-0.05 ▼	-0.34	14,750	14,950	14,700	12,060	177,282,000
10/10/2017	14,750	0.05 ▲	0.34	14,700	14,750	14,700	7,830	115,492,500
09/10/2017	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	7,400	108,780,000
06/10/2017	14,800	0.00 ■■	0.00	14,500	14,800	14,500	30,380	449,624,000
05/10/2017	14,800	0.10 ▲	0.68	14,700	14,800	14,600	9,930	146,964,000
04/10/2017	14,700	0.10 ▲	0.68	14,500	14,700	14,450	31,480	462,756,000
03/10/2017	14,600	0.00 ■■	0.00	14,550	14,700	14,500	36,140	527,644,000
02/10/2017	14,600	0.05 ▲	0.34	14,550	14,800	14,550	26,890	392,594,000
29/09/2017	14,550	-0.05 ▼	-0.34	14,550	14,700	14,500	23,900	347,745,000
28/09/2017	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	8,050	117,530,000
27/09/2017	14,700	0.00 ■■	0.00	14,650	14,800	14,550	4,590	67,473,000
26/09/2017	14,700	0.10 ▲	0.68	14,600	14,700	14,600	61,740	907,578,000
25/09/2017	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	12,600	183,960,000
22/09/2017	14,700	0.00 ■■	0.00	14,950	14,950	14,600	14,620	214,914,000
21/09/2017	14,700	-0.05 ▼	-0.34	14,750	14,750	14,650	14,080	206,976,000
20/09/2017	14,750	0.05 ▲	0.34	14,900	14,900	14,500	29,710	438,222,500
19/09/2017	14,700	0.00 ■■	0.00	14,950	15,000	14,500	10,210	150,087,000
18/09/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	13,540	199,038,000
15/09/2017	14,700	0.15 ▲	1.03	14,600	14,700	14,600	11,910	175,077,000
14/09/2017	14,550	-0.10 ▼	-0.68	14,650	14,650	14,500	49,980	727,209,000
13/09/2017	14,650	0.00 ■■	0.00	14,500	14,650	14,500	120	1,758,000
12/09/2017	14,650	-0.10 ▼	-0.68	14,700	14,700	14,550	11,360	166,424,000
11/09/2017	14,750	0.00 ■■	0.00	14,550	14,750	14,400	18,850	278,037,500
08/09/2017	14,750	0.10 ▲	0.68	14,800	14,800	14,700	170	2,507,500
07/09/2017	14,650	-0.15 ▼	-1.01	14,800	14,800	14,550	49,350	722,977,500
06/09/2017	14,800	0.00 ■■	0.00	14,500	15,000	14,500	13,050	193,140,000
05/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,600	18,980	280,904,000
01/09/2017	14,800	0.10 ▲	0.68	14,800	14,900	14,800	30,490	451,252,000
31/08/2017	14,700	-0.30 ▼	-2.00	14,750	14,750	14,650	13,290	195,363,000
30/08/2017	15,000	0.20 ▲	1.35	15,000	15,100	15,000	3,010	45,150,000
29/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,600	104,700	1,549,560,000
28/08/2017	14,800	0.00 ■■	0.00	15,000	15,000	14,500	1,910	28,268,000
25/08/2017	14,800	0.10 ▲	0.68	14,850	15,000	14,700	47,130	697,524,000
24/08/2017	14,700	0.20 ▲	1.38	14,900	14,900	14,500	10,160	149,352,000
23/08/2017	14,500	0.00 ■■	0.00	14,500	14,850	14,500	5,780	83,810,000
22/08/2017	14,500	-0.20 ▼	-1.36	14,700	14,900	14,450	74,470	1,079,815,000
21/08/2017	14,700	-0.25 ▼	-1.67	14,600	14,750	14,600	30,770	452,319,000
18/08/2017	14,950	-0.25 ▼	-1.64	14,850	15,000	14,500	56,160	839,592,000
17/08/2017	15,200	0.10 ▲	0.66	15,050	15,200	14,800	1,180	17,936,000
16/08/2017	15,100	-0.10 ▼	-0.66	15,100	15,100	14,800	3,360	50,736,000
15/08/2017	15,200	0.00 ■■	0.00	14,800	15,200	14,800	9,880	150,176,000
14/08/2017	15,200	-0.05 ▼	-0.33	14,800	15,200	14,800	6,760	102,752,000
11/08/2017	15,250	0.25 ▲	1.67	15,000	15,400	14,600	28,310	431,727,500
10/08/2017	15,000	-0.20 ▼	-1.32	15,200	15,200	14,700	17,540	263,100,000
09/08/2017	15,200	-0.10 ▼	-0.65	15,500	15,500	14,850	7,990	121,448,000
08/08/2017	15,300	0.00 ■■	0.00	15,000	15,400	15,000	16,060	245,718,000
07/08/2017	15,300	-0.10 ▼	-0.65	15,100	15,400	15,100	9,790	149,787,000
04/08/2017	15,400	0.20 ▲	1.32	15,200	15,500	15,200	43,000	662,200,000
03/08/2017	15,200	0.00 ■■	0.00	15,150	15,200	15,100	11,140	169,328,000
02/08/2017	15,200	0.60 ▲	4.11	14,750	15,500	14,500	96,940	1,473,488,000
01/08/2017	14,600	-0.10 ▼	-0.68	14,600	14,800	14,600	54,130	790,298,000
31/07/2017	14,700	0.00 ■■	0.00	14,700	14,800	14,500	38,670	568,449,000
28/07/2017	14,700	0.30 ▲	2.08	14,400	14,700	14,400	58,010	852,747,000
27/07/2017	14,400	0.25 ▲	1.77	14,400	14,400	14,050	37,950	546,480,000
26/07/2017	14,150	0.00 ■■	0.00	14,000	14,150	14,000	16,780	237,437,000
25/07/2017	14,150	-0.25 ▼	-1.74	14,000	14,150	14,000	2,440	34,526,000
24/07/2017	14,400	0.40 ▲	2.86	14,000	14,400	14,000	54,990	791,856,000
21/07/2017	14,000	0.00 ■■	0.00	14,200	14,400	13,850	37,300	522,200,000
20/07/2017	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	14,230	199,220,000
19/07/2017	14,100	-0.10 ▼	-0.70	14,000	14,100	13,900	13,630	192,183,000
18/07/2017	14,200	-0.10 ▼	-0.70	14,300	14,300	14,050	410	5,822,000
17/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,100	3,550	50,765,000
14/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,200	25,720	367,796,000
13/07/2017	14,300	0.05 ▲	0.35	14,300	14,300	14,250	27,970	399,971,000
12/07/2017	14,250	-0.05 ▼	-0.35	14,300	14,400	14,250	22,680	323,190,000
11/07/2017	14,300	0.15 ▲	1.06	14,150	14,500	14,150	18,150	259,545,000
10/07/2017	14,150	-0.15 ▼	-1.05	14,150	14,350	14,150	46,750	661,512,500
07/07/2017	14,300	-0.20 ▼	-1.38	14,500	14,500	14,100	11,630	166,309,000
06/07/2017	14,500	0.50 ▲	3.57	14,200	14,600	14,000	23,620	342,490,000
05/07/2017	14,000	0.00 ■■	0.00	14,100	14,100	13,900	57,870	810,180,000
04/07/2017	14,000	0.10 ▲	0.72	13,800	14,100	13,800	243,500	3,409,000,000
03/07/2017	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	19,060	264,934,000
30/06/2017	14,000	0.15 ▲	1.08	14,000	14,000	13,750	17,400	243,600,000
29/06/2017	13,850	-0.10 ▼	-0.72	14,000	14,000	13,850	8,350	115,647,500
28/06/2017	13,950	0.10 ▲	0.72	13,900	14,200	13,900	106,800	1,489,860,000
27/06/2017	13,850	-0.10 ▼	-0.72	13,950	13,950	13,700	37,300	516,605,000
26/06/2017	13,950	0.05 ▲	0.36	13,900	13,950	13,850	54,960	766,692,000
23/06/2017	13,900	0.10 ▲	0.72	13,700	13,900	13,700	27,010	375,439,000
22/06/2017	13,800	0.00 ■■	0.00	13,750	13,900	13,750	34,440	475,272,000
21/06/2017	13,800	-0.20 ▼	-1.43	13,850	13,850	13,700	29,570	408,066,000
20/06/2017	14,000	0.05 ▲	0.36	13,900	14,000	13,850	3,590	50,260,000
19/06/2017	13,950	0.15 ▲	1.09	14,000	14,150	13,800	26,120	364,374,000
16/06/2017	13,800	-0.05 ▼	-0.36	14,150	14,150	13,800	23,060	318,228,000
15/06/2017	13,850	-0.15 ▼	-1.07	14,200	14,500	13,750	21,200	293,620,000
14/06/2017	14,000	0.10 ▲	0.72	13,900	14,100	13,800	48,030	672,420,000
13/06/2017	13,900	-0.10 ▼	-0.71	13,900	13,950	13,900	4,010	55,739,000
12/06/2017	14,000	0.15 ▲	1.08	13,850	14,050	13,850	85,250	1,193,500,000
09/06/2017	13,850	-0.15 ▼	-1.07	14,000	14,000	13,750	9,420	130,467,000
08/06/2017	14,000	0.20 ▲	1.45	13,800	14,200	13,700	92,050	1,288,700,000
07/06/2017	13,800	0.00 ■■	0.00	13,800	13,950	13,800	20,000	276,000,000
06/06/2017	13,800	-0.10 ▼	-0.72	13,700	14,150	13,700	13,200	182,160,000
05/06/2017	13,900	-0.05 ▼	-0.36	14,150	14,200	13,650	10,240	142,336,000
02/06/2017	13,950	-0.05 ▼	-0.36	14,000	14,000	13,800	47,260	659,277,000
01/06/2017	14,000	-0.30 ▼	-2.10	14,200	14,200	13,900	15,370	215,180,000
31/05/2017	14,300	0.60 ▲	4.38	13,700	14,500	13,700	127,840	1,828,112,000
30/05/2017	13,700	-0.15 ▼	-1.08	13,950	13,950	13,700	52,190	715,003,000
29/05/2017	13,850	0.05 ▲	0.36	13,800	13,900	13,650	113,330	1,569,620,500
26/05/2017	13,800	0.10 ▲	0.73	13,700	13,800	13,600	105,950	1,462,110,000
25/05/2017	13,700	0.00 ■■	0.00	14,000	14,000	13,600	117,740	1,613,038,000
24/05/2017	13,700	0.00 ■■	0.00	13,700	13,900	13,700	50,530	692,261,000
23/05/2017	13,700	-0.20 ▼	-1.44	13,700	13,800	13,600	122,220	1,674,414,000
22/05/2017	13,900	-0.10 ▼	-0.71	14,150	14,150	13,700	57,170	794,663,000
19/05/2017	14,000	-0.10 ▼	-0.71	14,100	14,150	14,000	60,210	842,940,000
18/05/2017	14,100	-0.10 ▼	-0.70	13,900	14,150	13,800	39,110	551,451,000
17/05/2017	14,200	0.20 ▲	1.43	14,250	14,400	14,000	45,790	650,218,000
16/05/2017	14,000	-0.10 ▼	-0.71	14,200	14,500	14,000	119,410	1,671,740,000
15/05/2017	14,100	0.00 ■■	0.00	14,100	14,100	13,800	44,240	623,784,000
09/05/2017	13,800	0.30 ▲	2.22	13,500	13,800	13,500	103,370	1,426,506,000
08/05/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	96,050	1,296,675,000
05/05/2017	13,600	0.10 ▲	0.74	13,700	13,700	13,300	55,790	758,744,000
04/05/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,350	178,820	2,414,070,000
03/05/2017	13,600	0.30 ▲	2.26	13,400	13,600	13,300	198,550	2,700,280,000
28/04/2017	13,300	0.10 ▲	0.76	13,000	13,300	13,000	90,610	1,205,113,000
27/04/2017	13,200	-0.20 ▼	-1.49	13,300	13,300	12,500	235,370	3,106,884,000
26/04/2017	13,400	0.20 ▲	1.52	12,950	13,400	12,950	61,110	818,874,000
25/04/2017	13,200	-0.10 ▼	-0.75	13,100	13,200	13,000	119,840	1,581,888,000
24/04/2017	13,300	0.10 ▲	0.76	13,100	13,300	12,900	114,230	1,519,259,000
21/04/2017	13,200	-0.45 ▼	-3.30	13,500	13,650	13,200	161,640	2,133,648,000
20/04/2017	13,650	-0.20 ▼	-1.44	13,800	13,800	13,300	54,670	746,245,500
19/04/2017	13,850	0.15 ▲	1.09	14,000	14,000	13,700	80,150	1,110,077,500
18/04/2017	13,700	0.85 ▲	6.61	12,850	13,700	12,750	478,750	6,558,875,000
17/04/2017	12,850	-0.15 ▼	-1.15	13,000	13,200	12,600	143,790	1,847,701,500
14/04/2017	13,000	-0.20 ▼	-1.52	13,000	13,150	12,900	91,130	1,184,690,000
13/04/2017	13,200	0.05 ▲	0.38	13,200	13,200	12,900	93,400	1,232,880,000
12/04/2017	13,150	-0.05 ▼	-0.38	13,350	13,400	13,000	44,940	590,961,000
11/04/2017	13,200	0.20 ▲	1.54	13,050	13,200	12,950	139,460	1,840,872,000
10/04/2017	13,000	-0.05 ▼	-0.38	12,950	13,050	12,850	44,090	573,170,000
07/04/2017	13,050	0.05 ▲	0.38	12,900	13,100	12,900	22,710	296,365,500
05/04/2017	13,000	0.15 ▲	1.17	12,850	13,000	12,800	71,200	925,600,000
04/04/2017	12,850	0.15 ▲	1.18	12,800	12,900	12,700	47,910	615,643,500
03/04/2017	12,700	-0.60 ▼	-4.51	13,300	13,300	12,650	176,250	2,238,375,000
31/03/2017	13,300	0.20 ▲	1.53	13,150	13,700	13,150	208,220	2,769,326,000
30/03/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	102,150	1,338,165,000
29/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	52,540	683,020,000
28/03/2017	13,000	0.10 ▲	0.78	12,950	13,200	12,950	216,270	2,811,510,000
27/03/2017	12,900	0.10 ▲	0.78	12,800	12,900	12,750	119,820	1,545,678,000
24/03/2017	12,800	0.05 ▲	0.39	12,600	12,800	12,600	54,310	695,168,000
23/03/2017	12,750	0.25 ▲	2.00	12,600	12,800	12,500	97,910	1,248,352,500
22/03/2017	12,500	-0.35 ▼	-2.72	12,800	12,800	12,500	71,950	899,375,000
21/03/2017	12,850	0.10 ▲	0.78	12,800	12,900	12,800	23,870	306,729,500
20/03/2017	12,750	-0.15 ▼	-1.16	12,900	12,900	12,750	22,950	292,612,500
17/03/2017	12,900	0.25 ▲	1.98	12,700	13,000	12,650	89,960	1,160,484,000
16/03/2017	12,650	-0.10 ▼	-0.78	12,750	12,750	12,650	38,690	489,428,500
15/03/2017	12,750	-0.15 ▼	-1.16	12,800	12,900	12,750	25,280	322,320,000
14/03/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,750	35,350	456,015,000
13/03/2017	13,000	0.60 ▲	4.84	12,400	13,000	12,400	187,340	2,435,420,000
10/03/2017	12,400	-0.25 ▼	-1.98	12,650	12,650	12,400	50,120	621,488,000
09/03/2017	12,650	-1.15 ▼	-8.33	12,600	12,900	12,500	56,000	708,400,000
08/03/2017	13,800	0.00 ■■	0.00	13,750	13,900	13,750	55,020	759,276,000
07/03/2017	13,800	-0.10 ▼	-0.72	13,850	13,900	13,650	124,590	1,719,342,000
06/03/2017	13,900	-0.10 ▼	-0.71	14,100	14,100	13,850	111,620	1,551,518,000
03/03/2017	14,000	0.05 ▲	0.36	13,950	14,100	13,850	116,550	1,631,700,000
02/03/2017	13,950	-0.35 ▼	-2.45	14,300	14,300	13,900	79,000	1,102,050,000
01/03/2017	14,300	0.00 ■■	0.00	14,400	14,500	13,800	204,460	2,923,778,000
28/02/2017	14,300	0.00 ■■	0.00	14,500	14,800	14,200	173,360	2,479,048,000
27/02/2017	14,300	0.40 ▲	2.88	13,900	14,300	13,800	73,640	1,053,052,000
24/02/2017	13,900	0.00 ■■	0.00	13,800	14,000	13,800	17,040	236,856,000
23/02/2017	13,900	-0.20 ▼	-1.42	13,800	14,200	13,800	48,870	679,293,000
22/02/2017	14,100	-0.30 ▼	-2.08	14,200	14,400	14,100	75,910	1,070,331,000
21/02/2017	14,400	0.40 ▲	2.86	14,200	14,400	13,900	134,350	1,934,640,000
20/02/2017	14,000	0.80 ▲	6.06	13,200	14,100	13,200	169,880	2,378,320,000
17/02/2017	13,200	-0.20 ▼	-1.49	13,400	13,400	12,900	18,380	242,616,000
16/02/2017	13,400	0.50 ▲	3.88	12,900	13,400	12,900	64,560	865,104,000
15/02/2017	12,900	0.05 ▲	0.39	13,000	13,000	12,850	17,200	221,880,000
14/02/2017	12,850	-0.05 ▼	-0.39	12,800	13,000	12,800	11,830	152,015,500
13/02/2017	12,900	-0.10 ▼	-0.77	12,700	13,000	12,700	45,770	590,433,000
10/02/2017	13,000	0.10 ▲	0.78	12,800	13,000	12,800	12,450	161,850,000
09/02/2017	12,900	0.00 ■■	0.00	12,800	13,000	12,600	8,330	107,457,000
08/02/2017	12,900	-0.10 ▼	-0.77	12,800	13,000	12,800	14,040	181,116,000
07/02/2017	13,000	0.40 ▲	3.17	12,400	13,000	12,400	14,790	192,270,000
06/02/2017	12,600	-0.30 ▼	-2.33	12,900	12,900	12,600	10,500	132,300,000
03/02/2017	12,900	0.10 ▲	0.78	12,750	12,900	12,750	16,190	208,851,000
02/02/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,600	7,990	102,272,000
25/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,700	6,100	78,080,000
24/01/2017	12,800	0.00 ■■	0.00	12,550	12,900	12,550	360	4,608,000
23/01/2017	12,800	0.00 ■■	0.00	12,500	12,800	12,500	24,560	314,368,000
20/01/2017	12,800	0.00 ■■	0.00	12,550	12,800	12,400	29,160	373,248,000
19/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/01/2017	12,800	0.30 ▲	2.40	12,500	12,800	12,500	10,590	135,552,000
17/01/2017	12,500	-0.30 ▼	-2.34	12,700	12,800	12,500	12,220	152,750,000
16/01/2017	12,800	-0.20 ▼	-1.54	12,900	12,900	12,750	7,830	100,224,000
13/01/2017	13,000	0.10 ▲	0.78	13,000	13,200	12,800	19,230	249,990,000
12/01/2017	12,900	0.00 ■■	0.00	12,800	12,900	12,800	17,970	231,813,000
11/01/2017	12,900	-0.10 ▼	-0.77	12,650	13,000	12,650	4,330	55,857,000
10/01/2017	13,000	0.20 ▲	1.56	12,650	13,000	12,600	57,590	748,670,000
09/01/2017	12,800	0.20 ▲	1.59	12,800	12,800	12,800	10	128,000
06/01/2017	12,600	0.00 ■■	0.00	12,500	12,800	12,500	22,540	284,004,000
05/01/2017	12,600	-0.10 ▼	-0.79	12,500	12,800	12,400	29,070	366,282,000
04/01/2017	12,700	-0.05 ▼	-0.39	12,600	12,900	12,450	240	3,048,000
03/01/2017	12,750	-0.15 ▼	-1.16	12,900	12,900	12,400	28,000	357,000,000
30/12/2016	12,900	0.30 ▲	2.38	12,400	12,900	12,400	43,430	560,247,000
29/12/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,400	9,130	115,038,000
28/12/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	36,600	457,500,000
27/12/2016	12,400	-0.20 ▼	-1.59	12,650	12,650	12,400	6,070	75,268,000
26/12/2016	12,600	0.10 ▲	0.80	12,550	12,650	12,400	46,810	589,806,000
23/12/2016	12,500	-0.05 ▼	-0.40	12,550	12,550	12,500	11,390	142,375,000
22/12/2016	12,550	0.00 ■■	0.00	12,550	12,600	12,550	53,160	667,158,000
21/12/2016	12,550	0.10 ▲	0.80	12,450	12,550	12,400	142,280	1,785,614,000
20/12/2016	12,450	-0.10 ▼	-0.80	12,550	12,550	12,400	35,500	441,975,000
19/12/2016	12,550	0.00 ■■	0.00	12,550	12,600	12,350	47,160	591,858,000
16/12/2016	12,550	0.15 ▲	1.21	12,600	12,600	12,350	39,050	490,077,500
15/12/2016	12,400	0.05 ▲	0.40	12,550	12,700	12,350	58,410	724,284,000
14/12/2016	12,350	-0.20 ▼	-1.59	12,550	12,700	12,350	8,150	100,652,500
13/12/2016	12,550	-0.15 ▼	-1.18	12,400	12,700	12,300	91,060	1,142,803,000
12/12/2016	12,700	0.00 ■■	0.00	12,900	12,900	12,600	150	1,905,000
09/12/2016	12,700	-0.10 ▼	-0.78	12,800	12,900	12,500	79,640	1,011,428,000
08/12/2016	12,800	0.25 ▲	1.99	12,650	12,900	12,300	58,770	752,256,000
07/12/2016	12,550	0.00 ■■	0.00	12,300	12,800	12,300	66,250	831,437,500
06/12/2016	12,550	-0.05 ▼	-0.40	12,800	12,800	12,300	26,590	333,704,500
05/12/2016	12,600	0.20 ▲	1.61	12,300	12,800	12,300	31,760	400,176,000
02/12/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	11,600	143,840,000
01/12/2016	12,500	-0.10 ▼	-0.79	12,600	12,600	12,400	10,770	134,625,000
30/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,400	17,620	222,012,000
29/11/2016	12,600	0.00 ■■	0.00	12,750	12,750	12,400	5,600	70,560,000
28/11/2016	12,600	-0.20 ▼	-1.56	12,600	12,700	12,500	6,860	86,436,000
25/11/2016	12,800	0.40 ▲	3.23	12,400	12,800	12,350	23,470	300,416,000
24/11/2016	12,400	0.00 ■■	0.00	12,300	12,600	12,300	18,300	226,920,000
23/11/2016	12,400	0.00 ■■	0.00	12,500	12,500	12,300	12,820	158,968,000
22/11/2016	12,400	0.10 ▲	0.81	12,300	12,500	12,300	37,560	465,744,000
21/11/2016	12,300	0.00 ■■	0.00	12,400	12,400	12,200	11,490	141,327,000
18/11/2016	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	13,960	171,708,000
17/11/2016	12,400	0.00 ■■	0.00	12,500	12,500	12,300	21,650	268,460,000
16/11/2016	12,400	-0.05 ▼	-0.40	12,350	12,400	12,250	18,700	231,880,000
15/11/2016	12,450	-0.05 ▼	-0.40	12,500	12,500	12,250	7,270	90,511,500
14/11/2016	12,500	0.10 ▲	0.81	12,300	12,500	12,200	15,380	192,250,000
11/11/2016	12,400	0.10 ▲	0.81	12,300	12,600	12,200	27,330	338,892,000
10/11/2016	12,300	0.10 ▲	0.82	12,500	12,500	12,000	32,320	397,536,000
09/11/2016	12,200	-0.05 ▼	-0.41	12,000	12,250	11,900	80,130	977,586,000
08/11/2016	12,250	-0.05 ▼	-0.41	11,800	12,400	11,800	17,040	208,740,000
07/11/2016	12,300	-0.10 ▼	-0.81	12,200	12,500	11,950	116,610	1,434,303,000
04/11/2016	12,400	-0.05 ▼	-0.40	12,250	12,450	12,250	68,270	846,548,000
03/11/2016	12,450	-0.15 ▼	-1.19	12,500	12,500	12,300	80,490	1,002,100,500
02/11/2016	12,600	-0.15 ▼	-1.18	12,550	12,900	12,500	94,890	1,195,614,000
01/11/2016	12,750	0.05 ▲	0.39	12,700	12,800	12,500	76,190	971,422,500
31/10/2016	12,700	0.10 ▲	0.79	12,600	12,900	12,500	44,290	562,483,000
28/10/2016	12,600	-0.20 ▼	-1.56	12,600	12,900	12,600	26,540	334,404,000
27/10/2016	12,800	-0.05 ▼	-0.39	12,600	12,850	12,600	54,020	691,456,000
26/10/2016	12,850	0.10 ▲	0.78	12,850	12,900	12,550	73,980	950,643,000
25/10/2016	12,750	-0.25 ▼	-1.92	12,800	13,000	12,550	39,690	506,047,500
24/10/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	12,600	43,200	561,600,000
21/10/2016	13,100	0.10 ▲	0.77	13,000	13,200	12,800	22,460	294,226,000
20/10/2016	13,000	0.00 ■■	0.00	13,200	13,300	13,000	82,470	1,072,110,000
19/10/2016	13,000	0.25 ▲	1.96	12,550	13,000	12,550	93,890	1,220,570,000
18/10/2016	12,750	-0.10 ▼	-0.78	12,800	12,850	12,500	55,570	708,517,500
17/10/2016	12,850	0.00 ■■	0.00	12,850	13,100	12,800	92,560	1,189,396,000
14/10/2016	12,850	-0.05 ▼	-0.39	12,600	12,900	12,500	86,640	1,113,324,000
13/10/2016	12,900	0.00 ■■	0.00	12,900	13,000	12,500	35,630	459,627,000
12/10/2016	12,900	-0.10 ▼	-0.77	13,000	13,400	12,600	121,060	1,561,674,000
11/10/2016	13,000	0.20 ▲	1.56	12,700	13,000	12,700	117,330	1,525,290,000
10/10/2016	12,800	0.00 ■■	0.00	12,800	12,950	12,400	133,180	1,704,704,000
07/10/2016	12,800	-0.15 ▼	-1.16	12,950	13,150	12,200	103,120	1,319,936,000
06/10/2016	12,950	0.45 ▲	3.60	12,700	13,350	12,700	124,450	1,611,627,500
05/10/2016	12,500	0.80 ▲	6.84	11,800	12,500	11,800	325,390	4,067,375,000
04/10/2016	11,700	0.10 ▲	0.86	11,600	12,000	11,600	225,910	2,643,147,000
03/10/2016	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	99,340	1,152,344,000
30/09/2016	11,700	0.00 ■■	0.00	11,900	12,000	11,600	39,550	462,735,000
29/09/2016	11,700	0.50 ▲	4.46	11,350	11,800	11,300	100,090	1,171,053,000
28/09/2016	11,200	0.05 ▲	0.45	11,200	11,250	11,100	26,860	300,832,000
27/09/2016	11,150	-0.30 ▼	-2.62	11,350	11,350	11,000	13,510	150,636,500
26/09/2016	11,450	0.00 ■■	0.00	11,400	11,450	11,100	7,330	83,928,500
23/09/2016	11,450	0.00 ■■	0.00	11,450	11,550	11,200	8,260	94,577,000
22/09/2016	11,450	0.15 ▲	1.33	11,450	11,500	11,100	28,730	328,958,500
21/09/2016	11,300	0.30 ▲	2.73	11,000	11,400	11,000	26,490	299,337,000
20/09/2016	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	69,410	763,510,000
19/09/2016	11,400	-0.10 ▼	-0.87	11,450	11,450	11,200	40,000	456,000,000
16/09/2016	11,500	0.15 ▲	1.32	11,300	11,700	11,200	25,560	293,940,000
15/09/2016	11,350	-0.15 ▼	-1.30	11,400	11,800	11,250	11,740	133,249,000
14/09/2016	11,500	0.00 ■■	0.00	11,200	11,600	11,200	65,120	748,880,000
13/09/2016	11,500	-0.10 ▼	-0.86	11,600	11,600	11,250	42,040	483,460,000
12/09/2016	11,600	-0.10 ▼	-0.85	11,500	11,600	11,400	217,900	2,527,640,000
09/09/2016	11,700	-0.10 ▼	-0.85	11,700	11,900	11,500	123,700	1,447,290,000
08/09/2016	11,800	0.00 ■■	0.00	11,900	11,900	11,500	103,270	1,218,586,000
07/09/2016	11,800	0.50 ▲	4.42	11,300	11,800	11,200	534,760	6,310,168,000
06/09/2016	11,300	0.10 ▲	0.89	11,200	11,500	11,000	127,110	1,436,343,000
05/09/2016	11,200	0.50 ▲	4.67	10,700	11,400	10,700	236,250	2,646,000,000
01/09/2016	10,700	0.20 ▲	1.90	10,500	10,800	10,500	271,890	2,909,223,000
31/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	19,200	201,600,000
30/08/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	6,700	70,350,000
29/08/2016	10,500	-0.10 ▼	-0.94	10,400	10,600	10,400	20,200	212,100,000
26/08/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	19,580	207,548,000
25/08/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	11,750	123,375,000
24/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	24,480	257,040,000
23/08/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	17,310	181,755,000
22/08/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	22,510	236,355,000
19/08/2016	10,600	0.00 ■■	0.00	10,500	10,600	10,500	49,650	526,290,000
18/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	36,520	387,112,000
17/08/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,500	105,800	1,121,480,000
16/08/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,500	68,900	723,450,000
15/08/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	20,260	212,730,000
12/08/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	108,740	1,152,644,000
11/08/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,400	24,770	260,085,000
10/08/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	2,330	24,465,000
09/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30,560	320,880,000
08/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,210	212,205,000
05/08/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,300	23,000	241,500,000
04/08/2016	10,400	0.20 ▲	1.96	10,300	10,500	10,300	33,220	345,488,000
03/08/2016	10,200	-0.20 ▼	-1.92	10,300	10,400	10,200	53,160	542,232,000
02/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,300	93,780	975,312,000
01/08/2016	10,400	0.10 ▲	0.97	10,400	10,500	10,300	23,000	239,200,000
29/07/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	75,140	773,942,000
28/07/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	13,810	145,005,000
27/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	29,370	311,322,000
26/07/2016	10,600	0.10 ▲	0.95	10,500	10,700	10,400	61,260	649,356,000
25/07/2016	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	27,640	290,220,000
22/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	27,950	299,065,000
21/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	45,000	481,500,000
20/07/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,600	40,600	434,420,000
19/07/2016	10,600	-0.10 ▼	-0.93	10,700	10,900	10,600	75,340	798,604,000
18/07/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,600	38,000	406,600,000
15/07/2016	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	123,810	1,312,386,000
14/07/2016	10,700	0.10 ▲	0.94	10,600	10,900	10,600	136,470	1,460,229,000
13/07/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,500	45,860	486,116,000
12/07/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	75,270	790,335,000
11/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	56,220	595,932,000
08/07/2016	10,600	-0.10 ▼	-0.93	10,600	10,700	10,500	49,440	524,064,000
07/07/2016	10,700	0.20 ▲	1.90	10,500	10,800	10,500	130,010	1,391,107,000
06/07/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	54,940	576,870,000
05/07/2016	10,600	0.10 ▲	0.95	10,700	10,700	10,500	55,180	584,908,000
04/07/2016	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	64,650	678,825,000
01/07/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,500	33,240	355,668,000
30/06/2016	10,800	0.40 ▲	3.85	10,400	10,800	10,300	60,570	654,156,000
29/06/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,200	120,440	1,252,576,000
28/06/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,200	28,190	293,176,000
27/06/2016	10,300	0.00 ■■	0.00	10,200	10,300	10,200	20,380	209,914,000
24/06/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,000	208,220	2,144,666,000
23/06/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,400	17,080	179,340,000
22/06/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	11,140	115,856,000
21/06/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,300	26,300	276,150,000
20/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	32,660	342,930,000
17/06/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	15,730	165,165,000
16/06/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,500	25,070	263,235,000
15/06/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	41,200	432,600,000
14/06/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	23,090	242,445,000
13/06/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	47,130	494,865,000
10/06/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,500	67,610	716,666,000
09/06/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,400	224,130	2,375,778,000
08/06/2016	10,500	0.10 ▲	0.96	10,400	10,600	10,400	41,580	436,590,000
07/06/2016	10,400	0.00 ■■	0.00	10,400	10,700	10,300	51,040	530,816,000
06/06/2016	10,400	0.00 ■■	0.00	10,300	10,500	10,300	47,090	489,736,000
03/06/2016	10,400	0.00 ■■	0.00	10,300	10,500	10,300	35,220	366,288,000
02/06/2016	10,400	0.10 ▲	0.97	10,300	10,500	10,300	74,040	770,016,000
01/06/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	62,010	638,703,000
31/05/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,300	121,200	1,260,480,000
30/05/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	22,600	235,040,000
27/05/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,300	40,410	424,305,000
26/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	12,580	132,090,000
25/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	21,600	226,800,000
24/05/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	8,220	86,310,000
23/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	43,000	451,500,000
20/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	26,250	275,625,000
19/05/2016	10,500	0.00 ■■	0.00	10,600	10,800	10,500	61,000	640,500,000
18/05/2016	10,500	0.10 ▲	0.96	10,500	10,600	10,400	57,700	605,850,000
17/05/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	36,960	384,384,000
16/05/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,300	7,330	76,965,000
13/05/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	112,250	1,167,400,000
12/05/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	49,800	522,900,000
11/05/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	27,680	287,872,000
10/05/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	26,340	276,570,000
09/05/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	50,010	530,106,000
06/05/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	17,330	181,965,000
05/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	10,020	106,212,000
04/05/2016	10,600	-0.20 ▼	-1.85	10,700	10,700	10,600	3,490	36,994,000
29/04/2016	10,800	0.30 ▲	2.86	10,600	10,800	10,500	20,270	218,916,000
28/04/2016	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	20,530	215,565,000
27/04/2016	10,700	0.20 ▲	1.90	10,500	10,800	10,500	26,040	278,628,000
26/04/2016	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	9,080	95,340,000
25/04/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	16,410	175,587,000
22/04/2016	10,800	0.20 ▲	1.89	10,700	10,800	10,600	17,140	185,112,000
21/04/2016	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	9,500	100,700,000
20/04/2016	10,700	0.20 ▲	1.90	10,500	10,800	10,500	23,050	246,635,000
19/04/2016	10,500	-0.20 ▼	-1.87	10,600	10,700	10,500	39,070	410,235,000
15/04/2016	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	45,270	484,389,000
14/04/2016	10,800	0.00 ■■	0.00	10,700	10,900	10,700	33,440	361,152,000
13/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,700	40,840	441,072,000
12/04/2016	10,800	0.00 ■■	0.00	10,800	10,900	10,700	53,900	582,120,000
11/04/2016	10,800	0.00 ■■	0.00	10,800	10,900	10,700	40,760	440,208,000
08/04/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	12,610	136,188,000
07/04/2016	10,700	0.10 ▲	0.94	10,700	10,800	10,700	44,020	471,014,000
06/04/2016	10,600	-0.20 ▼	-1.85	10,700	10,800	10,600	8,840	93,704,000
05/04/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,600	44,760	483,408,000
04/04/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	93,520	1,000,664,000
01/04/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,500	21,090	225,663,000
31/03/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	39,850	426,395,000
30/03/2016	10,600	0.00 ■■	0.00	10,700	10,700	10,500	41,010	434,706,000
29/03/2016	10,600	0.00 ■■	0.00	10,500	10,700	10,500	113,020	1,198,012,000
28/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,400	42,570	451,242,000
25/03/2016	10,600	0.00 ■■	0.00	10,500	10,700	10,500	83,650	886,690,000
24/03/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	72,760	771,256,000
23/03/2016	10,500	-0.20 ▼	-1.87	10,500	10,800	10,500	121,680	1,277,640,000
22/03/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,600	34,120	365,084,000
21/03/2016	10,800	0.00 ■■	0.00	10,800	10,900	10,600	22,470	242,676,000
18/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,700	4,700	50,760,000
17/03/2016	10,800	0.20 ▲	1.89	10,600	11,000	10,600	28,930	312,444,000
16/03/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,600	38,960	412,976,000
15/03/2016	10,600	-0.20 ▼	-1.85	10,800	10,800	10,500	55,390	587,134,000
14/03/2016	10,800	0.00 ■■	0.00	10,900	10,900	10,600	20,430	220,644,000
11/03/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	32,330	349,164,000
10/03/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	42,640	464,776,000
09/03/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	10,800	31,230	343,530,000
08/03/2016	11,100	0.10 ▲	0.91	11,100	11,300	11,000	52,620	584,082,000
07/03/2016	11,000	0.40 ▲	3.77	10,600	11,100	10,600	116,780	1,284,580,000
04/03/2016	10,600	0.00 ■■	0.00	10,500	10,600	10,500	46,140	489,084,000
03/03/2016	10,600	-0.10 ▼	-0.93	10,700	10,800	10,400	99,530	1,055,018,000
02/03/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,600	88,710	949,197,000
01/03/2016	10,700	0.00 ■■	0.00	10,600	10,700	10,600	33,290	356,203,000
29/02/2016	10,700	0.10 ▲	0.94	10,500	10,700	10,400	133,420	1,427,594,000
26/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	26,010	275,706,000
25/02/2016	10,600	0.00 ■■	0.00	10,700	10,700	10,600	24,700	261,820,000
24/02/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	17,400	184,440,000
23/02/2016	10,700	0.00 ■■	0.00	10,600	10,700	10,600	12,540	134,178,000
22/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	30,540	326,778,000
19/02/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	25,440	272,208,000
18/02/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	68,830	729,598,000
17/02/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	43,190	453,495,000
16/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	56,160	595,296,000
15/02/2016	10,600	-0.20 ▼	-1.85	10,700	10,700	10,400	27,150	287,790,000
05/02/2016	10,800	0.30 ▲	2.86	10,500	10,800	10,500	16,570	178,956,000
04/02/2016	10,500	0.20 ▲	1.94	10,600	10,600	10,400	8,180	85,890,000
03/02/2016	10,300	-0.20 ▼	-1.90	10,400	10,500	10,200	15,220	156,766,000
02/02/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	7,240	76,020,000
01/02/2016	10,500	-0.10 ▼	-0.94	10,700	10,800	10,500	88,260	926,730,000
29/01/2016	10,600	0.30 ▲	2.91	10,500	10,600	10,400	32,930	349,058,000
28/01/2016	10,300	-0.30 ▼	-2.83	10,500	10,700	10,300	84,420	869,526,000
27/01/2016	10,600	0.00 ■■	0.00	10,500	10,900	10,400	51,520	546,112,000
26/01/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,400	28,270	299,662,000
25/01/2016	10,700	0.20 ▲	1.90	10,700	10,900	10,700	68,780	735,946,000
22/01/2016	10,500	0.20 ▲	1.94	10,300	10,500	10,300	46,110	484,155,000
21/01/2016	10,300	-0.20 ▼	-1.90	10,400	10,500	10,100	52,600	541,780,000
20/01/2016	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	43,500	456,750,000
19/01/2016	10,600	0.60 ▲	6.00	9,900	10,600	9,900	20,120	213,272,000
18/01/2016	10,000	-0.60 ▼	-5.66	10,600	10,600	9,900	218,870	2,188,700,000
15/01/2016	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	25,610	271,466,000
14/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,500	23,230	250,884,000
13/01/2016	10,800	0.20 ▲	1.89	10,400	10,800	10,300	62,960	679,968,000
12/01/2016	10,600	-0.10 ▼	-0.93	10,700	10,800	10,400	14,820	157,092,000
11/01/2016	10,700	0.20 ▲	1.90	10,800	10,800	10,400	27,010	289,007,000
08/01/2016	10,500	-0.10 ▼	-0.94	10,600	10,900	10,400	93,570	982,485,000
07/01/2016	10,600	-0.10 ▼	-0.93	10,600	10,800	10,400	136,550	1,447,430,000
06/01/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,500	63,490	679,343,000
05/01/2016	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	183,660	1,965,162,000
04/01/2016	10,800	-0.30 ▼	-2.70	11,000	11,100	10,800	30,790	332,532,000
31/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	10,800	146,230	1,623,153,000
30/12/2015	11,100	0.00 ■■	0.00	11,200	11,300	11,000	52,170	579,087,000
29/12/2015	11,100	0.20 ▲	1.83	10,900	11,300	10,900	17,880	198,468,000
28/12/2015	10,900	-0.30 ▼	-2.68	11,500	11,500	10,900	242,220	2,640,198,000
25/12/2015	14,600	0.00 ■■	0.00	14,700	14,700	14,500	255,200	3,725,920,000
24/12/2015	14,600	0.10 ▲	0.69	14,800	14,800	14,600	77,880	1,137,048,000
23/12/2015	14,500	0.00 ■■	0.00	14,500	14,600	14,500	293,090	4,249,805,000
22/12/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,200	281,610	4,083,345,000
21/12/2015	14,600	-0.10 ▼	-0.68	14,500	14,700	14,200	303,470	4,430,662,000
18/12/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,200	290,460	4,269,762,000
17/12/2015	14,700	0.20 ▲	1.38	14,600	14,700	14,200	204,540	3,006,738,000
16/12/2015	14,500	-0.10 ▼	-0.68	14,600	14,700	14,200	212,960	3,087,920,000
15/12/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,500	173,640	2,535,144,000
14/12/2015	14,500	0.10 ▲	0.69	14,500	14,500	14,400	33,400	484,300,000
11/12/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,300	57,270	824,688,000
10/12/2015	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	85,230	1,218,789,000
09/12/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	158,810	2,286,864,000
08/12/2015	14,500	0.20 ▲	1.40	14,500	14,500	14,200	173,990	2,522,855,000
07/12/2015	14,300	-0.10 ▼	-0.69	14,600	14,600	14,300	113,420	1,621,906,000
04/12/2015	14,400	0.00 ■■	0.00	14,200	14,500	14,200	105,390	1,517,616,000
03/12/2015	14,400	-0.30 ▼	-2.04	14,700	14,700	14,300	340,160	4,898,304,000
02/12/2015	14,700	0.20 ▲	1.38	14,500	14,700	14,500	107,270	1,576,869,000
01/12/2015	14,500	-0.10 ▼	-0.68	14,500	14,600	14,400	251,430	3,645,735,000
30/11/2015	14,600	0.10 ▲	0.69	15,000	15,000	14,600	359,180	5,244,028,000
27/11/2015	14,500	-0.60 ▼	-3.97	15,000	15,000	14,500	228,770	3,317,165,000
26/11/2015	15,100	0.10 ▲	0.67	15,100	15,400	14,700	431,890	6,521,539,000
25/11/2015	15,000	0.30 ▲	2.04	14,300	15,500	14,200	974,760	14,621,400,000
24/11/2015	14,700	0.40 ▲	2.80	14,300	15,100	14,200	196,060	2,882,082,000
23/11/2015	14,300	0.50 ▲	3.62	14,100	14,300	14,000	53,410	763,763,000
20/11/2015	13,800	0.00 ■■	0.00	13,900	14,200	13,800	418,890	5,780,682,000
19/11/2015	13,800	0.10 ▲	0.73	13,700	14,100	13,600	465,590	6,425,142,000
18/11/2015	13,700	0.20 ▲	1.48	14,200	14,200	13,700	283,610	3,885,457,000
17/11/2015	13,500	-0.40 ▼	-2.88	14,300	14,400	13,500	90,900	1,227,150,000
16/11/2015	13,900	-0.80 ▼	-5.44	14,700	14,700	13,900	27,370	380,443,000
13/11/2015	14,700	0.30 ▲	2.08	14,400	14,700	14,400	19,780	290,766,000
12/11/2015	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	16,810	242,064,000
11/11/2015	14,600	-0.30 ▼	-2.01	14,600	14,700	14,500	32,070	468,222,000
10/11/2015	14,900	0.00 ■■	0.00	14,600	14,900	14,600	360	5,364,000
09/11/2015	14,900	0.30 ▲	2.05	14,800	14,900	14,500	17,190	256,131,000
06/11/2015	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	21,980	320,908,000
05/11/2015	14,800	-0.20 ▼	-1.33	15,100	15,200	14,800	29,580	437,784,000
04/11/2015	15,000	-0.30 ▼	-1.96	15,200	15,200	14,800	29,120	436,800,000
03/11/2015	15,300	0.00 ■■	0.00	15,200	15,400	14,800	36,180	553,554,000
02/11/2015	15,300	-0.10 ▼	-0.65	15,400	15,600	15,200	9,670	147,951,000
30/10/2015	15,400	0.10 ▲	0.65	15,800	15,800	15,300	104,250	1,605,450,000
29/10/2015	15,300	0.60 ▲	4.08	14,800	15,400	14,800	207,860	3,180,258,000
28/10/2015	14,700	0.20 ▲	1.38	14,600	14,800	14,600	28,050	412,335,000
27/10/2015	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	3,600	52,200,000
26/10/2015	14,700	0.20 ▲	1.38	14,500	14,700	14,500	26,970	396,459,000
23/10/2015	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	24,510	355,395,000
22/10/2015	14,600	-0.10 ▼	-0.68	14,500	14,700	14,500	86,100	1,257,060,000
21/10/2015	14,700	0.20 ▲	1.38	14,400	14,700	14,400	65,480	962,556,000
20/10/2015	14,500	-0.10 ▼	-0.68	14,700	14,700	14,400	83,460	1,210,170,000
19/10/2015	14,600	-0.20 ▼	-1.35	14,600	14,700	14,500	14,410	210,386,000
16/10/2015	14,800	0.10 ▲	0.68	14,700	14,800	14,700	21,770	322,196,000
15/10/2015	14,700	0.00 ■■	0.00	14,600	14,700	14,600	4,570	67,179,000
14/10/2015	14,700	0.10 ▲	0.68	14,600	14,700	14,600	7,560	111,132,000
13/10/2015	14,600	0.00 ■■	0.00	14,900	15,000	14,600	3,010	43,946,000
12/10/2015	14,600	0.20 ▲	1.39	14,400	14,800	14,400	134,290	1,960,634,000
09/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10,050	144,720,000
08/10/2015	14,400	0.00 ■■	0.00	14,200	14,400	14,200	8,490	122,256,000
07/10/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,300	76,600	1,103,040,000
06/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,100	10,870	156,528,000
05/10/2015	14,400	0.30 ▲	2.13	14,100	14,400	14,100	1,300	18,720,000
02/10/2015	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	2,830	39,903,000
01/10/2015	14,200	0.00 ■■	0.00	14,100	14,200	14,100	8,280	117,576,000
30/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,000	42,600,000
29/09/2015	14,200	-0.20 ▼	-1.39	14,200	14,200	14,100	2,350	33,370,000
28/09/2015	14,400	0.00 ■■	0.00	14,300	14,400	14,300	910	13,104,000
25/09/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,100	150	2,160,000
24/09/2015	14,300	0.00 ■■	0.00	14,200	14,300	14,200	320	4,576,000
23/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/09/2015	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	6,750	96,525,000
21/09/2015	14,400	-0.20 ▼	-1.37	14,300	14,400	14,300	2,010	28,944,000
18/09/2015	14,600	-0.10 ▼	-0.68	14,400	14,600	14,300	2,720	39,712,000
17/09/2015	14,700	0.40 ▲	2.80	14,700	14,700	14,700	10	147,000
16/09/2015	14,300	0.00 ■■	0.00	14,500	14,500	14,300	5,500	78,650,000
15/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	13,000	185,900,000
14/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	20	286,000
11/09/2015	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	1,300	18,590,000
10/09/2015	14,500	0.00 ■■	0.00	14,300	14,500	14,300	10,150	147,175,000
09/09/2015	14,500	-0.10 ▼	-0.68	14,300	14,500	14,300	1,150	16,675,000
08/09/2015	14,600	0.30 ▲	2.10	14,300	14,600	14,300	820	11,972,000
07/09/2015	14,300	0.00 ■■	0.00	14,500	14,800	14,300	190	2,717,000
04/09/2015	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	5,610	80,223,000
03/09/2015	14,400	-0.10 ▼	-0.69	14,300	14,400	14,300	15,020	216,288,000
01/09/2015	14,500	0.20 ▲	1.40	14,300	14,500	14,300	7,110	103,095,000
31/08/2015	14,300	-0.40 ▼	-2.72	14,700	15,000	14,300	8,010	114,543,000
28/08/2015	14,700	0.50 ▲	3.52	14,300	14,800	14,200	29,150	428,505,000
27/08/2015	14,200	0.10 ▲	0.71	14,200	14,400	14,100	47,620	676,204,000
26/08/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	14,710	207,411,000
25/08/2015	14,000	0.40 ▲	2.94	13,600	14,000	13,600	41,990	587,860,000
24/08/2015	13,600	-0.70 ▼	-4.90	14,100	14,200	13,600	58,190	791,384,000
21/08/2015	14,300	0.00 ■■	0.00	14,200	14,300	14,200	92,890	1,328,327,000
20/08/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	49,350	705,705,000
19/08/2015	14,300	-0.40 ▼	-2.72	14,700	14,700	14,300	13,610	194,623,000
18/08/2015	14,700	0.30 ▲	2.08	14,500	14,700	14,500	100	1,470,000
17/08/2015	14,400	0.00 ■■	0.00	14,200	14,400	14,200	84,540	1,217,376,000
14/08/2015	14,400	0.00 ■■	0.00	14,200	14,500	14,100	28,750	414,000,000
13/08/2015	14,400	0.00 ■■	0.00	14,500	14,800	14,300	55,060	792,864,000
12/08/2015	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	27,460	395,424,000
11/08/2015	14,500	-0.20 ▼	-1.36	14,400	14,500	14,400	11,020	159,790,000
10/08/2015	14,700	0.00 ■■	0.00	14,900	15,000	14,500	1,200	17,640,000
07/08/2015	14,700	0.10 ▲	0.68	14,500	14,900	14,500	9,310	136,857,000
06/08/2015	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	7,500	109,500,000
05/08/2015	15,000	0.70 ▲	4.90	14,300	15,000	14,300	57,160	857,400,000
04/08/2015	14,300	0.20 ▲	1.42	14,100	14,400	14,000	18,360	262,548,000
03/08/2015	14,100	-0.30 ▼	-2.08	14,400	14,400	14,100	16,070	226,587,000
31/07/2015	14,400	0.20 ▲	1.41	14,200	14,400	14,200	28,350	408,240,000
30/07/2015	14,200	-0.10 ▼	-0.70	14,200	14,300	14,200	3,080	43,736,000
29/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	21,300	304,590,000
28/07/2015	14,300	0.10 ▲	0.70	14,200	14,300	14,100	168,690	2,412,267,000
27/07/2015	14,200	0.00 ■■	0.00	14,200	14,300	14,200	73,270	1,040,434,000
24/07/2015	14,200	-0.10 ▼	-0.70	14,200	14,300	14,200	27,680	393,056,000
23/07/2015	14,300	0.10 ▲	0.70	14,200	14,300	14,200	157,900	2,257,970,000
22/07/2015	14,200	0.00 ■■	0.00	14,400	14,400	14,200	21,650	307,430,000
21/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	21,290	302,318,000
20/07/2015	14,200	-0.10 ▼	-0.70	14,100	14,200	14,000	29,050	412,510,000
17/07/2015	14,300	0.10 ▲	0.70	14,200	14,300	14,200	55,580	794,794,000
16/07/2015	14,200	0.00 ■■	0.00	14,000	14,200	14,000	114,240	1,622,208,000
15/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	87,880	1,247,896,000
14/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	131,810	1,871,702,000
13/07/2015	14,200	0.00 ■■	0.00	14,200	14,300	14,100	328,620	4,666,404,000
10/07/2015	14,200	0.40 ▲	2.90	14,000	14,700	14,000	307,480	4,366,216,000
09/07/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	51,680	713,184,000
08/07/2015	13,900	0.00 ■■	0.00	14,000	14,000	13,900	320,120	4,449,668,000
07/07/2015	13,900	-0.20 ▼	-1.42	14,000	14,200	13,900	863,210	11,998,619,000
06/07/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	25,830	364,203,000
03/07/2015	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	14,930	209,020,000
02/07/2015	14,100	0.00 ■■	0.00	14,000	14,100	14,000	44,750	630,975,000
01/07/2015	14,100	-0.10 ▼	-0.70	14,000	14,100	14,000	28,120	396,492,000
30/06/2015	14,200	0.30 ▲	2.16	13,700	14,200	13,700	133,720	1,898,824,000
29/06/2015	13,900	0.00 ■■	0.00	14,000	14,000	13,900	48,120	668,868,000
26/06/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	108,340	1,505,926,000
25/06/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	37,800	525,420,000
24/06/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,800	249,290	3,490,060,000
23/06/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	18,420	256,038,000
22/06/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	16,520	229,628,000
19/06/2015	13,900	0.10 ▲	0.72	13,700	14,100	13,700	60,630	842,757,000
18/06/2015	13,800	-0.10 ▼	-0.72	13,800	14,100	13,800	24,720	341,136,000
17/06/2015	13,900	-0.40 ▼	-2.80	13,900	14,200	13,900	24,530	340,967,000
16/06/2015	14,300	0.10 ▲	0.70	14,300	14,400	14,300	201,700	2,884,310,000
15/06/2015	14,200	0.20 ▲	1.43	14,000	14,200	13,800	669,170	9,502,214,000
12/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	13,900	40,750	570,500,000
11/06/2015	14,000	0.10 ▲	0.72	14,000	14,000	13,800	118,190	1,654,660,000
10/06/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,700	63,270	879,453,000
09/06/2015	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	79,840	1,109,776,000
08/06/2015	14,100	0.10 ▲	0.71	14,100	14,200	14,000	179,660	2,533,206,000
05/06/2015	14,000	-0.30 ▼	-2.10	14,200	14,200	14,000	110,980	1,553,720,000
04/06/2015	14,300	-0.10 ▼	-0.69	14,300	14,400	14,100	119,290	1,705,847,000
03/06/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,200	58,610	843,984,000
02/06/2015	14,300	-0.10 ▼	-0.69	14,500	14,500	14,300	165,530	2,367,079,000
01/06/2015	14,400	0.20 ▲	1.41	14,200	14,600	14,100	169,860	2,445,984,000
29/05/2015	14,200	0.10 ▲	0.71	14,200	14,300	14,100	77,130	1,095,246,000
28/05/2015	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	101,690	1,433,829,000
27/05/2015	14,300	0.30 ▲	2.14	14,000	14,300	14,000	145,910	2,086,513,000
26/05/2015	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	129,260	1,809,640,000
25/05/2015	14,300	0.10 ▲	0.70	14,100	14,500	14,100	292,270	4,179,461,000
22/05/2015	14,200	0.50 ▲	3.65	13,700	14,200	13,600	301,830	4,285,986,000
21/05/2015	13,700	0.00 ■■	0.00	13,900	14,200	13,600	476,060	6,522,022,000
20/05/2015	13,700	0.10 ▲	0.74	13,600	13,800	13,600	143,720	1,968,964,000
19/05/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,500	58,050	789,480,000
18/05/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,500	39,000	530,400,000
15/05/2015	13,600	-0.10 ▼	-0.73	13,300	13,600	13,300	10,740	146,064,000
14/05/2015	13,700	0.10 ▲	0.74	13,700	13,700	13,500	5,670	77,679,000
13/05/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,500	322,050	4,379,880,000
12/05/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,400	10,710	144,585,000
11/05/2015	13,400	-0.10 ▼	-0.74	13,600	13,600	13,400	10,940	146,596,000
08/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,300	9,180	123,930,000
07/05/2015	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	3,860	52,110,000
06/05/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,400	324,110	4,407,896,000
05/05/2015	13,500	0.00 ■■	0.00	13,300	13,500	13,300	4,070	54,945,000
04/05/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	22,940	309,690,000
27/04/2015	13,500	0.00 ■■	0.00	13,800	13,800	13,500	38,530	520,155,000
24/04/2015	13,500	-0.20 ▼	-1.46	13,700	13,800	13,500	19,540	263,790,000
23/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	34,630	474,431,000
22/04/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,600	17,330	237,421,000
21/04/2015	13,600	0.10 ▲	0.74	13,500	13,700	13,500	450	6,120,000
20/04/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	8,190	110,565,000
17/04/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,500	16,250	221,000,000
16/04/2015	13,500	-0.30 ▼	-2.17	13,500	13,800	13,500	16,980	229,230,000
15/04/2015	13,800	0.30 ▲	2.22	13,500	13,800	13,500	31,330	432,354,000
14/04/2015	13,500	-0.30 ▼	-2.17	13,600	13,700	13,500	15,340	207,090,000
13/04/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	6,080	83,904,000
10/04/2015	13,900	0.50 ▲	3.73	13,500	14,000	13,500	64,770	900,303,000
09/04/2015	13,400	0.20 ▲	1.52	13,400	13,400	13,300	26,550	355,770,000
08/04/2015	13,200	0.00 ■■	0.00	13,200	13,300	13,100	10,760	142,032,000
07/04/2015	13,200	-0.20 ▼	-1.49	13,300	13,500	13,200	90	1,188,000
06/04/2015	13,400	0.20 ▲	1.52	13,300	13,400	13,000	13,280	177,952,000
03/04/2015	13,200	-0.20 ▼	-1.49	13,400	13,500	13,200	2,160	28,512,000
02/04/2015	13,400	0.80 ▲	6.35	13,100	13,400	12,800	46,870	628,058,000
01/04/2015	12,600	-0.90 ▼	-6.67	13,500	13,500	12,600	23,300	293,580,000
31/03/2015	13,500	0.30 ▲	2.27	13,200	13,500	13,200	37,220	502,470,000
30/03/2015	13,200	0.20 ▲	1.54	12,800	13,200	12,800	127,290	1,680,228,000
27/03/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	15,110	196,430,000
26/03/2015	13,100	0.20 ▲	1.55	12,800	13,100	12,800	3,600	47,160,000
25/03/2015	12,900	-0.40 ▼	-3.01	13,100	13,100	12,900	33,710	434,859,000
24/03/2015	13,300	0.10 ▲	0.76	13,000	13,300	13,000	12,500	166,250,000
23/03/2015	13,200	0.20 ▲	1.54	13,000	13,200	13,000	22,030	290,796,000
20/03/2015	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	3,200	41,600,000
19/03/2015	13,100	-0.10 ▼	-0.76	13,000	13,100	13,000	29,010	380,031,000
18/03/2015	13,200	0.00 ■■	0.00	13,100	13,200	13,000	3,650	48,180,000
17/03/2015	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	6,730	88,836,000
16/03/2015	13,300	0.00 ■■	0.00	13,000	13,300	13,000	5,040	67,032,000
13/03/2015	13,300	0.00 ■■	0.00	13,100	13,300	13,100	11,410	151,753,000
12/03/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	1,460	19,418,000
11/03/2015	13,400	0.20 ▲	1.52	13,500	13,500	13,400	60	804,000
10/03/2015	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	22,520	297,264,000
09/03/2015	13,600	0.20 ▲	1.49	13,600	13,600	13,600	320	4,352,000
06/03/2015	13,400	0.10 ▲	0.75	13,500	13,600	13,400	26,080	349,472,000
05/03/2015	13,300	0.00 ■■	0.00	13,300	13,400	13,300	24,900	331,170,000
04/03/2015	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	30,000	399,000,000
03/03/2015	13,500	0.10 ▲	0.75	13,200	13,500	13,200	2,780	37,530,000
02/03/2015	13,400	-0.20 ▼	-1.47	13,600	13,600	13,400	16,910	226,594,000
27/02/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,500	6,240	84,864,000
26/02/2015	13,500	0.50 ▲	3.85	13,300	13,500	13,300	35,530	479,655,000
25/02/2015	13,000	-0.50 ▼	-3.70	13,500	13,600	13,000	21,330	277,290,000
24/02/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	14,340	193,590,000
13/02/2015	13,500	0.10 ▲	0.75	13,400	13,500	13,400	17,170	231,795,000
12/02/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	7,130	95,542,000
11/02/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,300	13,020	174,468,000
10/02/2015	13,400	0.10 ▲	0.75	13,200	13,400	13,200	2,600	34,840,000
09/02/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,200	7,370	98,021,000
06/02/2015	13,300	0.10 ▲	0.76	13,200	13,300	13,200	2,850	37,905,000
05/02/2015	13,200	0.00 ■■	0.00	13,300	13,400	13,200	16,130	212,916,000
04/02/2015	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	4,910	64,812,000
03/02/2015	13,300	0.00 ■■	0.00	13,200	13,300	13,000	112,630	1,497,979,000
02/02/2015	13,300	0.10 ▲	0.76	13,200	13,300	13,200	28,630	380,779,000
30/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	52,920	698,544,000
29/01/2015	13,200	0.00 ■■	0.00	13,200	13,300	13,200	33,490	442,068,000
28/01/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	45,950	606,540,000
27/01/2015	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	34,220	451,704,000
26/01/2015	13,300	0.20 ▲	1.53	13,200	13,300	13,200	21,800	289,940,000
23/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10,850	142,135,000
22/01/2015	13,100	0.10 ▲	0.77	13,000	13,100	13,000	12,080	158,248,000
21/01/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	16,100	209,300,000
20/01/2015	12,900	-0.10 ▼	-0.77	13,000	13,200	12,800	61,670	795,543,000
19/01/2015	13,000	0.10 ▲	0.78	12,900	13,200	12,800	60,760	789,880,000
16/01/2015	12,900	-0.20 ▼	-1.53	13,200	13,200	12,800	66,500	857,850,000
15/01/2015	13,100	0.20 ▲	1.55	12,900	13,200	12,900	25,670	336,277,000
14/01/2015	12,900	-0.30 ▼	-2.27	12,900	13,000	12,800	16,150	208,335,000
13/01/2015	13,200	0.20 ▲	1.54	13,000	13,200	13,000	16,660	219,912,000
12/01/2015	13,000	-0.20 ▼	-1.52	13,100	13,400	13,000	86,610	1,125,930,000
09/01/2015	13,200	0.20 ▲	1.54	13,400	13,400	13,100	5,580	73,656,000
08/01/2015	13,000	0.00 ■■	0.00	13,000	13,100	13,000	20,940	272,220,000
07/01/2015	13,000	-0.40 ▼	-2.99	13,200	13,400	13,000	30,740	399,620,000
06/01/2015	13,400	0.40 ▲	3.08	13,000	13,400	13,000	1,960	26,264,000
05/01/2015	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	24,340	316,420,000
31/12/2014	13,600	0.10 ▲	0.74	13,500	14,000	13,500	153,180	2,083,248,000
30/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,100	29,340	396,090,000
29/12/2014	13,500	0.00 ■■	0.00	13,500	13,700	13,400	169,180	2,283,930,000
26/12/2014	13,500	-0.10 ▼	-0.74	14,000	14,000	12,800	66,570	898,695,000
25/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,700	18,540	274,392,000
24/12/2014	14,800	-0.10 ▼	-0.67	14,800	14,900	14,800	50,430	746,364,000
23/12/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,700	25,220	375,778,000
22/12/2014	14,900	0.20 ▲	1.36	14,700	14,900	14,700	44,840	668,116,000
19/12/2014	14,700	0.10 ▲	0.68	14,700	14,700	14,600	34,050	500,535,000
18/12/2014	14,600	0.10 ▲	0.69	14,600	14,800	14,500	135,180	1,973,628,000
17/12/2014	14,500	-0.30 ▼	-2.03	14,800	14,800	14,200	185,440	2,688,880,000
16/12/2014	14,800	-0.10 ▼	-0.67	14,900	15,000	14,800	179,340	2,654,232,000
15/12/2014	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	53,440	796,256,000
12/12/2014	15,000	-0.10 ▼	-0.66	15,100	15,100	14,900	69,410	1,041,150,000
11/12/2014	15,100	0.00 ■■	0.00	14,900	15,200	14,900	120,040	1,812,604,000
10/12/2014	15,100	0.20 ▲	1.34	14,900	15,100	14,600	97,180	1,467,418,000
09/12/2014	14,900	-0.30 ▼	-1.97	15,200	15,200	14,800	657,400	9,795,260,000
08/12/2014	15,200	0.00 ■■	0.00	15,200	15,400	15,200	352,820	5,362,864,000
05/12/2014	15,200	-0.10 ▼	-0.65	15,300	15,300	15,000	110,970	1,686,744,000
04/12/2014	15,300	0.10 ▲	0.66	15,200	15,300	15,200	194,940	2,982,582,000
03/12/2014	15,200	0.10 ▲	0.66	15,100	15,200	15,000	225,190	3,422,888,000
02/12/2014	15,100	0.40 ▲	2.72	14,900	15,100	14,800	214,080	3,232,608,000
01/12/2014	14,700	-0.20 ▼	-1.34	14,500	14,900	14,500	26,580	390,726,000
28/11/2014	14,900	0.10 ▲	0.68	14,800	14,900	14,700	65,130	970,437,000
27/11/2014	14,800	0.10 ▲	0.68	14,700	14,800	14,500	58,000	858,400,000
26/11/2014	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	71,850	1,056,195,000
25/11/2014	14,800	0.00 ■■	0.00	14,700	14,800	14,700	18,640	275,872,000
24/11/2014	14,800	-0.10 ▼	-0.67	14,700	14,800	14,600	39,990	591,852,000
21/11/2014	14,900	-0.20 ▼	-1.32	15,000	15,000	14,900	47,440	706,856,000
20/11/2014	15,100	0.10 ▲	0.67	15,000	15,100	14,800	79,120	1,194,712,000
19/11/2014	15,000	0.00 ■■	0.00	15,100	15,100	14,900	123,420	1,851,300,000
18/11/2014	15,000	0.00 ■■	0.00	15,100	15,100	15,000	202,700	3,040,500,000
17/11/2014	15,000	0.10 ▲	0.67	14,800	15,100	14,800	266,510	3,997,650,000
14/11/2014	14,900	0.00 ■■	0.00	14,800	14,900	14,800	11,060	164,794,000
13/11/2014	14,900	-0.10 ▼	-0.67	15,200	15,200	14,900	68,380	1,018,862,000
12/11/2014	15,000	0.20 ▲	1.35	15,000	15,100	14,900	253,140	3,797,100,000
11/11/2014	14,800	0.10 ▲	0.68	14,700	15,000	14,700	99,860	1,477,928,000
10/11/2014	14,700	0.00 ■■	0.00	14,700	15,000	14,700	291,880	4,290,636,000
07/11/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,600	112,460	1,653,162,000
06/11/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,600	120,760	1,775,172,000
05/11/2014	14,700	0.10 ▲	0.68	14,600	14,700	14,600	219,110	3,220,917,000
04/11/2014	14,600	-0.10 ▼	-0.68	14,500	14,600	14,500	153,940	2,247,524,000
03/11/2014	14,700	0.10 ▲	0.68	14,600	14,800	14,600	69,880	1,027,236,000
31/10/2014	14,600	0.20 ▲	1.39	14,300	14,600	14,300	64,380	939,948,000
30/10/2014	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	224,250	3,229,200,000
29/10/2014	14,500	0.40 ▲	2.84	14,300	14,500	14,200	100,380	1,455,510,000
28/10/2014	14,100	0.10 ▲	0.71	13,700	14,100	13,700	200,800	2,831,280,000
27/10/2014	14,000	-0.40 ▼	-2.78	14,400	14,500	14,000	100,390	1,405,460,000
24/10/2014	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	64,310	926,064,000
23/10/2014	14,500	-0.20 ▼	-1.36	14,700	14,700	14,400	40,620	588,990,000
22/10/2014	14,700	0.20 ▲	1.38	14,500	14,700	14,500	113,090	1,662,423,000
21/10/2014	14,500	0.00 ■■	0.00	14,600	14,600	14,500	73,300	1,062,850,000
20/10/2014	14,500	0.10 ▲	0.69	14,400	14,700	14,400	56,490	819,105,000
17/10/2014	14,400	0.20 ▲	1.41	14,400	14,500	14,200	103,410	1,489,104,000
16/10/2014	14,200	-0.60 ▼	-4.05	14,900	14,900	14,200	311,840	4,428,128,000
15/10/2014	14,800	0.00 ■■	0.00	14,900	15,000	14,800	314,000	4,647,200,000
14/10/2014	14,800	-0.10 ▼	-0.67	15,000	15,100	14,800	283,340	4,193,432,000
13/10/2014	14,900	-0.20 ▼	-1.32	15,100	15,100	14,900	190,030	2,831,447,000
10/10/2014	15,100	0.00 ■■	0.00	14,900	15,200	14,900	236,410	3,569,791,000
09/10/2014	15,100	0.10 ▲	0.67	15,100	15,300	15,000	68,470	1,033,897,000
08/10/2014	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	221,910	3,328,650,000
07/10/2014	15,400	0.40 ▲	2.67	15,000	15,400	15,000	408,820	6,295,828,000
06/10/2014	15,000	0.30 ▲	2.04	14,800	15,100	14,800	270,970	4,064,550,000
03/10/2014	14,700	0.20 ▲	1.38	14,500	14,900	14,500	261,080	3,837,876,000
02/10/2014	14,500	0.00 ■■	0.00	14,600	14,600	14,400	203,960	2,957,420,000
01/10/2014	14,500	0.10 ▲	0.69	14,500	14,700	14,500	237,700	3,446,650,000
30/09/2014	14,400	-0.10 ▼	-0.69	14,400	14,500	14,300	200,420	2,886,048,000
29/09/2014	14,500	0.00 ■■	0.00	14,700	14,700	14,400	97,660	1,416,070,000
26/09/2014	14,500	-0.20 ▼	-1.36	14,600	14,700	14,400	516,870	7,494,615,000
25/09/2014	14,700	0.10 ▲	0.68	14,600	14,700	14,300	179,440	2,637,768,000
24/09/2014	14,600	0.10 ▲	0.69	14,500	14,600	14,300	344,800	5,034,080,000
23/09/2014	14,500	0.00 ■■	0.00	14,500	14,600	14,400	394,960	5,726,920,000
22/09/2014	14,500	-0.20 ▼	-1.36	14,800	14,900	14,400	487,490	7,068,605,000
19/09/2014	14,700	0.30 ▲	2.08	14,400	14,800	14,400	289,470	4,255,209,000
18/09/2014	14,400	-0.90 ▼	-5.88	15,200	15,300	14,400	795,060	11,448,864,000
17/09/2014	15,300	-0.10 ▼	-0.65	15,500	15,600	15,100	855,400	13,087,620,000
16/09/2014	15,400	0.30 ▲	1.99	15,200	15,400	15,000	322,040	4,959,416,000
15/09/2014	15,100	-0.40 ▼	-2.58	15,700	16,000	15,100	1,013,020	15,296,602,000
12/09/2014	15,500	0.50 ▲	3.33	14,800	15,700	14,800	786,050	12,183,775,000
11/09/2014	15,000	0.30 ▲	2.04	14,600	15,300	14,600	1,001,860	15,027,900,000
10/09/2014	14,700	0.30 ▲	2.08	14,400	14,700	14,000	345,170	5,073,999,000
09/09/2014	14,400	-0.90 ▼	-5.88	15,300	15,400	14,400	1,140,520	16,423,488,000
08/09/2014	15,300	0.60 ▲	4.08	14,700	15,400	14,700	1,692,440	25,894,332,000
05/09/2014	14,700	0.30 ▲	2.08	14,400	14,700	14,300	390,760	5,744,172,000
04/09/2014	14,400	-0.10 ▼	-0.69	14,500	14,600	14,300	398,780	5,742,432,000
03/09/2014	14,500	0.00 ■■	0.00	14,500	15,000	14,100	667,090	9,672,805,000
29/08/2014	14,500	-0.10 ▼	-0.68	14,600	14,600	14,300	500,950	7,263,775,000
28/08/2014	14,600	0.20 ▲	1.39	14,400	14,700	14,400	480,790	7,019,534,000
27/08/2014	14,400	0.50 ▲	3.60	14,100	14,400	13,900	1,109,630	15,978,672,000
26/08/2014	13,900	0.00 ■■	0.00	13,900	14,200	13,900	360,150	5,006,085,000
25/08/2014	13,900	-0.10 ▼	-0.71	14,100	14,200	13,900	313,680	4,360,152,000
22/08/2014	14,000	0.00 ■■	0.00	14,000	14,300	14,000	275,830	3,861,620,000
21/08/2014	14,000	0.00 ■■	0.00	14,200	14,400	14,000	535,950	7,503,300,000
20/08/2014	14,000	0.10 ▲	0.72	13,800	14,100	13,700	442,070	6,188,980,000
19/08/2014	13,900	-0.40 ▼	-2.80	14,500	14,500	13,800	244,240	3,394,936,000
18/08/2014	14,300	0.50 ▲	3.62	13,800	14,400	13,700	733,340	10,486,762,000
15/08/2014	13,800	0.50 ▲	3.76	13,300	14,000	13,200	638,160	8,806,608,000
14/08/2014	13,300	0.00 ■■	0.00	13,300	13,500	13,300	248,540	3,305,582,000
13/08/2014	13,300	0.10 ▲	0.76	13,200	13,500	13,100	345,260	4,591,958,000
12/08/2014	13,200	0.30 ▲	2.33	13,000	13,400	13,000	253,480	3,345,936,000
11/08/2014	12,900	-0.60 ▼	-4.44	13,500	13,500	12,900	284,690	3,672,501,000
08/08/2014	13,500	-0.10 ▼	-0.74	13,700	13,700	13,400	131,900	1,780,650,000
07/08/2014	13,600	0.50 ▲	3.82	13,200	13,600	13,100	337,570	4,590,952,000
06/08/2014	13,100	0.10 ▲	0.77	13,100	13,100	12,900	58,620	767,922,000
05/08/2014	13,000	0.30 ▲	2.36	13,000	13,000	12,600	124,820	1,622,660,000
04/08/2014	12,700	-0.20 ▼	-1.55	12,800	13,000	12,700	42,960	545,592,000
01/08/2014	12,900	-0.10 ▼	-0.77	12,800	13,000	12,800	19,630	253,227,000
31/07/2014	13,000	0.30 ▲	2.36	12,900	13,000	12,800	39,250	510,250,000
30/07/2014	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	27,450	348,615,000
29/07/2014	12,900	0.20 ▲	1.57	12,700	13,000	12,700	10,000	129,000,000
28/07/2014	12,700	-0.60 ▼	-4.51	13,200	13,400	12,700	167,800	2,131,060,000
25/07/2014	13,300	-0.20 ▼	-1.48	13,600	13,600	13,300	156,480	2,081,184,000
24/07/2014	13,500	0.20 ▲	1.50	13,300	13,500	13,300	51,420	694,170,000
23/07/2014	13,300	0.00 ■■	0.00	13,300	13,600	13,200	135,600	1,803,480,000
22/07/2014	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	124,310	1,653,323,000
21/07/2014	13,400	-0.20 ▼	-1.47	13,800	13,800	13,300	128,030	1,715,602,000
18/07/2014	13,600	0.00 ■■	0.00	13,600	13,700	13,500	186,940	2,542,384,000
17/07/2014	13,600	-0.10 ▼	-0.73	13,600	13,700	13,400	110,140	1,497,904,000
16/07/2014	13,700	0.20 ▲	1.48	13,800	13,900	13,500	347,730	4,763,901,000
15/07/2014	13,500	0.30 ▲	2.27	13,300	13,600	13,200	217,810	2,940,435,000
14/07/2014	13,200	-0.10 ▼	-0.75	13,300	13,400	13,100	96,390	1,272,348,000
11/07/2014	13,300	0.60 ▲	4.72	12,700	13,500	12,600	398,690	5,302,577,000
10/07/2014	12,700	-0.40 ▼	-3.05	13,000	13,000	12,700	164,140	2,084,578,000
09/07/2014	13,100	0.00 ■■	0.00	13,000	13,200	13,000	190,850	2,500,135,000
08/07/2014	13,100	0.30 ▲	2.34	12,700	13,200	12,600	455,650	5,969,015,000
07/07/2014	12,800	-0.10 ▼	-0.78	13,000	13,000	12,700	194,360	2,487,808,000
04/07/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,700	179,410	2,314,389,000
03/07/2014	12,900	0.30 ▲	2.38	12,700	12,900	12,600	570,170	7,355,193,000
02/07/2014	12,600	0.20 ▲	1.61	12,500	12,700	12,300	210,630	2,653,938,000
01/07/2014	12,400	-0.10 ▼	-0.80	12,400	12,600	12,200	253,160	3,139,184,000
30/06/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,300	31,940	399,250,000
27/06/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,300	58,610	732,625,000
26/06/2014	12,400	0.30 ▲	2.48	12,200	12,800	12,200	727,960	9,026,704,000
25/06/2014	12,100	0.10 ▲	0.83	12,000	12,100	12,000	147,260	1,781,846,000
24/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,800	40,450	485,400,000
23/06/2014	12,000	0.00 ■■	0.00	12,000	12,200	11,900	17,080	204,960,000
20/06/2014	12,000	0.10 ▲	0.84	12,100	12,300	11,900	86,890	1,042,680,000
19/06/2014	11,900	-0.30 ▼	-2.46	12,000	12,100	11,800	108,240	1,288,056,000
18/06/2014	12,200	0.00 ■■	0.00	12,300	12,300	12,100	40,270	491,294,000
17/06/2014	12,200	0.30 ▲	2.52	11,900	12,600	11,800	142,730	1,741,306,000
16/06/2014	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	64,040	762,076,000
13/06/2014	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	37,040	444,480,000
12/06/2014	12,100	-0.10 ▼	-0.82	12,100	12,200	12,000	115,070	1,392,347,000
11/06/2014	12,200	0.70 ▲	6.09	11,500	12,300	11,500	335,580	4,094,076,000
10/06/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,400	245,480	2,823,020,000
09/06/2014	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	61,320	711,312,000
06/06/2014	11,700	0.10 ▲	0.86	11,700	11,700	11,600	27,180	318,006,000
05/06/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,500	63,830	740,428,000
04/06/2014	11,500	-0.10 ▼	-0.86	11,400	11,600	11,300	147,600	1,697,400,000
03/06/2014	11,600	0.30 ▲	2.65	11,300	11,600	11,300	20,130	233,508,000
02/06/2014	11,300	-0.30 ▼	-2.59	11,400	11,600	11,300	80,880	913,944,000
30/05/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,500	37,300	432,680,000
29/05/2014	11,600	-0.30 ▼	-2.52	12,000	12,000	11,600	88,180	1,022,888,000
28/05/2014	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	123,690	1,471,911,000
27/05/2014	12,000	0.30 ▲	2.56	11,800	12,000	11,700	194,350	2,332,200,000
26/05/2014	11,700	0.00 ■■	0.00	11,500	11,700	11,300	64,090	749,853,000
23/05/2014	11,700	0.00 ■■	0.00	11,500	11,700	11,400	49,180	575,406,000
22/05/2014	11,700	-0.20 ▼	-1.68	11,800	11,900	11,500	57,750	675,675,000
21/05/2014	11,900	0.60 ▲	5.31	11,400	11,900	11,300	156,660	1,864,254,000
20/05/2014	11,300	0.20 ▲	1.80	11,200	11,400	11,000	180,490	2,039,537,000
19/05/2014	11,100	0.10 ▲	0.91	11,100	11,200	10,900	126,890	1,408,479,000
16/05/2014	11,000	0.30 ▲	2.80	10,500	11,000	10,500	108,980	1,198,780,000
15/05/2014	10,700	-0.40 ▼	-3.60	10,900	11,200	10,600	493,910	5,284,837,000
14/05/2014	11,100	0.70 ▲	6.73	10,500	11,100	10,500	215,940	2,396,934,000
13/05/2014	10,400	-0.20 ▼	-1.89	10,600	10,600	10,300	516,140	5,367,856,000
12/05/2014	10,600	-0.70 ▼	-6.19	11,600	11,600	10,600	986,020	10,451,812,000
09/05/2014	11,300	0.00 ■■	0.00	11,200	11,600	11,100	522,970	5,909,561,000
08/05/2014	11,300	-0.80 ▼	-6.61	12,000	12,000	11,300	726,770	8,212,501,000
07/05/2014	12,100	0.20 ▲	1.68	12,100	12,400	11,900	86,470	1,046,287,000
06/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,500	473,510	5,634,769,000
05/05/2014	11,900	-0.50 ▼	-4.03	12,400	12,400	11,900	179,580	2,137,002,000
29/04/2014	12,400	0.00 ■■	0.00	12,400	12,600	12,300	79,540	986,296,000
28/04/2014	12,400	-0.20 ▼	-1.59	12,700	12,700	12,300	133,060	1,649,944,000
25/04/2014	12,600	0.10 ▲	0.80	12,500	12,700	12,500	98,690	1,243,494,000
24/04/2014	12,500	-0.10 ▼	-0.79	12,600	12,600	12,300	39,030	487,875,000
23/04/2014	12,600	0.30 ▲	2.44	12,400	12,900	12,200	320,310	4,035,906,000
22/04/2014	12,300	0.70 ▲	6.03	11,900	12,300	11,400	139,200	1,712,160,000
21/04/2014	11,600	-0.60 ▼	-4.92	12,100	12,500	11,600	386,320	4,481,312,000
18/04/2014	12,200	-0.40 ▼	-3.17	12,700	12,700	12,100	181,460	2,213,812,000
17/04/2014	12,600	0.30 ▲	2.44	12,500	12,800	12,400	234,220	2,951,172,000
16/04/2014	12,300	-0.20 ▼	-1.60	12,600	12,600	12,100	565,490	6,955,527,000
15/04/2014	12,500	-0.70 ▼	-5.30	13,300	13,300	12,500	389,740	4,871,750,000
14/04/2014	13,200	-0.40 ▼	-2.94	13,500	13,500	13,100	185,470	2,448,204,000
11/04/2014	13,600	-0.10 ▼	-0.73	13,700	13,700	13,400	189,120	2,572,032,000
10/04/2014	13,700	0.00 ■■	0.00	13,700	13,900	13,700	213,380	2,923,306,000
08/04/2014	13,700	0.40 ▲	3.01	13,300	13,700	13,300	220,190	3,016,603,000
07/04/2014	13,300	0.20 ▲	1.53	13,100	13,400	13,100	268,140	3,566,262,000
04/04/2014	13,100	-0.10 ▼	-0.76	13,400	13,400	13,000	232,020	3,039,462,000
03/04/2014	13,200	0.20 ▲	1.54	13,100	13,400	13,000	288,470	3,807,804,000
02/04/2014	13,000	-0.60 ▼	-4.41	13,600	13,700	12,700	460,870	5,991,310,000
01/04/2014	13,600	-0.50 ▼	-3.55	14,000	14,100	13,300	483,400	6,574,240,000
31/03/2014	14,100	-0.10 ▼	-0.70	14,300	14,400	14,100	245,600	3,462,960,000
28/03/2014	14,200	-0.30 ▼	-2.07	14,200	14,600	14,200	224,360	3,185,912,000
27/03/2014	14,500	0.40 ▲	2.84	14,100	14,500	13,800	346,500	5,024,250,000
26/03/2014	14,100	-0.60 ▼	-4.08	14,800	14,800	13,800	683,830	9,642,003,000
25/03/2014	14,700	-0.50 ▼	-3.29	15,200	15,200	14,500	1,163,920	17,109,624,000
24/03/2014	15,200	0.60 ▲	4.11	14,700	15,200	14,500	1,485,540	22,580,208,000
21/03/2014	14,600	0.00 ■■	0.00	14,700	14,800	14,500	228,490	3,335,954,000
20/03/2014	14,600	-0.40 ▼	-2.67	15,000	15,100	14,400	917,790	13,399,734,000
19/03/2014	15,000	0.40 ▲	2.74	14,600	15,200	14,600	636,830	9,552,450,000
18/03/2014	14,600	-0.10 ▼	-0.68	14,600	14,800	14,500	575,140	8,397,044,000
17/03/2014	14,700	0.10 ▲	0.68	14,800	14,800	14,500	492,420	7,238,574,000
14/03/2014	14,600	0.20 ▲	1.39	14,400	14,800	14,300	496,600	7,250,360,000
13/03/2014	14,400	-0.10 ▼	-0.69	14,600	14,600	14,300	259,610	3,738,384,000
12/03/2014	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	1,011,890	14,672,405,000
11/03/2014	14,600	0.00 ■■	0.00	14,700	14,800	14,500	446,600	6,520,360,000
10/03/2014	14,600	-0.10 ▼	-0.68	14,600	14,800	14,600	493,480	7,204,808,000
07/03/2014	14,700	-0.40 ▼	-2.65	14,700	15,100	14,400	697,270	10,249,869,000
06/03/2014	15,100	0.40 ▲	2.72	14,700	15,100	14,300	480,000	7,248,000,000
05/03/2014	14,700	-0.60 ▼	-3.92	15,100	15,500	14,300	1,173,650	17,252,655,000
04/03/2014	15,300	0.20 ▲	1.32	14,500	16,000	14,500	360,660	5,518,098,000
03/03/2014	16,500	-0.10 ▼	-0.60	16,700	16,800	16,300	1,022,810	16,876,365,000
28/02/2014	16,600	0.40 ▲	2.47	16,200	17,000	16,200	626,490	10,399,734,000
27/02/2014	16,200	-0.50 ▼	-2.99	16,800	17,100	16,000	1,136,240	18,407,088,000
26/02/2014	16,700	0.50 ▲	3.09	16,400	16,700	16,100	789,250	13,180,475,000
25/02/2014	16,200	0.10 ▲	0.62	16,200	16,400	16,100	699,680	11,334,816,000
24/02/2014	16,100	0.10 ▲	0.63	16,200	16,200	15,900	295,590	4,758,999,000
21/02/2014	16,000	0.20 ▲	1.27	15,600	16,000	15,100	394,730	6,315,680,000
20/02/2014	15,800	-0.90 ▼	-5.39	16,600	16,700	15,600	788,240	12,454,192,000
19/02/2014	16,700	0.40 ▲	2.45	16,600	16,700	16,000	957,780	15,994,926,000
18/02/2014	16,300	0.90 ▲	5.84	15,200	16,300	15,200	1,095,880	17,862,844,000
17/02/2014	15,400	0.70 ▲	4.76	14,600	15,400	14,500	1,126,830	17,353,182,000
14/02/2014	14,700	0.10 ▲	0.68	14,700	14,900	14,600	306,950	4,512,165,000
13/02/2014	14,600	-0.10 ▼	-0.68	14,700	14,900	14,500	865,200	12,631,920,000
12/02/2014	14,700	0.60 ▲	4.26	14,100	14,900	14,100	973,390	14,308,833,000
11/02/2014	14,100	-0.20 ▼	-1.40	14,500	14,700	14,100	863,550	12,176,055,000
10/02/2014	14,300	0.50 ▲	3.62	13,700	14,400	13,700	653,810	9,349,483,000
07/02/2014	13,800	0.00 ■■	0.00	13,900	14,000	13,700	839,670	11,587,446,000
06/02/2014	13,800	0.20 ▲	1.47	13,600	13,900	13,600	426,640	5,887,632,000
27/01/2014	13,600	0.20 ▲	1.49	13,400	13,700	13,300	313,260	4,260,336,000
24/01/2014	13,400	0.00 ■■	0.00	13,300	13,500	13,300	241,380	3,234,492,000
23/01/2014	13,400	0.20 ▲	1.52	13,300	13,500	13,300	93,260	1,249,684,000
22/01/2014	13,200	-0.20 ▼	-1.49	13,300	13,500	13,200	425,670	5,618,844,000
21/01/2014	13,400	0.10 ▲	0.75	13,300	13,400	13,200	229,120	3,070,208,000
20/01/2014	13,300	-0.20 ▼	-1.48	13,500	13,600	13,100	501,030	6,663,699,000
17/01/2014	13,500	-0.10 ▼	-0.74	13,600	13,800	13,400	394,060	5,319,810,000
16/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,500	487,340	6,627,824,000
15/01/2014	13,600	0.10 ▲	0.74	13,600	13,800	13,500	672,500	9,146,000,000
14/01/2014	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	767,580	10,362,330,000
13/01/2014	13,600	0.10 ▲	0.74	13,500	13,800	13,400	422,720	5,748,992,000
10/01/2014	13,500	0.00 ■■	0.00	13,600	14,100	13,400	1,038,300	14,017,050,000
09/01/2014	13,500	0.80 ▲	6.30	12,800	13,500	12,700	2,135,660	28,831,410,000
08/01/2014	12,700	0.00 ■■	0.00	12,800	12,800	12,600	107,450	1,364,615,000
07/01/2014	12,700	-0.10 ▼	-0.78	12,700	12,800	12,600	216,350	2,747,645,000
06/01/2014	12,800	0.30 ▲	2.40	12,500	12,800	12,500	254,770	3,261,056,000
03/01/2014	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	189,050	2,363,125,000
02/01/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,500	128,470	1,618,722,000
31/12/2013	12,600	0.30 ▲	2.44	12,300	12,600	12,300	276,500	3,483,900,000
30/12/2013	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	583,590	7,178,157,000
27/12/2013	12,600	-0.20 ▼	-1.56	12,800	12,900	12,600	471,960	5,946,696,000
26/12/2013	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	264,100	3,380,480,000
25/12/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,700	144,230	1,860,567,000
24/12/2013	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	411,300	5,305,770,000
23/12/2013	13,000	0.40 ▲	3.17	12,700	13,000	12,700	581,660	7,561,580,000
20/12/2013	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	302,830	3,815,658,000
19/12/2013	12,800	0.20 ▲	1.59	12,800	12,900	12,600	951,470	12,178,816,000
18/12/2013	12,600	-0.10 ▼	-0.79	12,600	12,700	12,500	255,820	3,223,332,000
17/12/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,500	339,150	4,307,205,000
16/12/2013	12,700	0.30 ▲	2.42	12,300	12,800	12,300	519,450	6,597,015,000
13/12/2013	12,400	0.00 ■■	0.00	12,300	12,400	12,200	157,070	1,947,668,000
12/12/2013	12,400	0.10 ▲	0.81	12,300	12,400	11,900	797,160	9,884,784,000
11/12/2013	12,300	-0.10 ▼	-0.81	12,300	12,400	12,100	731,780	9,000,894,000
10/12/2013	12,400	-0.20 ▼	-1.59	12,500	12,600	12,300	430,390	5,336,836,000
09/12/2013	12,600	0.20 ▲	1.61	12,600	12,700	12,500	464,170	5,848,542,000
06/12/2013	12,400	-0.20 ▼	-1.59	12,500	12,700	12,400	587,330	7,282,892,000
05/12/2013	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	871,300	10,978,380,000
04/12/2013	12,700	0.00 ■■	0.00	12,700	12,900	12,600	806,190	10,238,613,000
03/12/2013	12,700	-0.10 ▼	-0.78	13,200	13,200	12,700	1,126,310	14,304,137,000
02/12/2013	12,800	0.80 ▲	6.67	12,800	12,800	12,700	1,972,340	25,245,952,000
29/11/2013	12,000	0.10 ▲	0.84	12,000	12,100	11,900	776,660	9,319,920,000
28/11/2013	11,900	-0.10 ▼	-0.83	11,900	12,100	11,900	371,250	4,417,875,000
27/11/2013	12,000	0.00 ■■	0.00	12,000	12,200	11,900	646,910	7,762,920,000
26/11/2013	12,000	0.00 ■■	0.00	12,100	12,200	12,000	475,650	5,707,800,000
25/11/2013	12,000	0.00 ■■	0.00	12,100	12,300	12,000	562,980	6,755,760,000
22/11/2013	12,000	0.10 ▲	0.84	11,900	12,100	11,800	780,100	9,361,200,000
21/11/2013	11,900	-0.10 ▼	-0.83	12,200	12,400	11,900	1,133,210	13,485,199,000
20/11/2013	12,000	0.10 ▲	0.84	11,900	12,100	11,900	775,580	9,306,960,000
19/11/2013	11,900	-0.20 ▼	-1.65	12,100	12,200	11,900	668,800	7,958,720,000
18/11/2013	12,100	0.30 ▲	2.54	12,000	12,100	11,900	708,470	8,572,487,000
15/11/2013	11,800	0.00 ■■	0.00	11,800	11,900	11,600	513,780	6,062,604,000
14/11/2013	11,800	0.00 ■■	0.00	11,900	11,900	11,700	291,100	3,434,980,000
13/11/2013	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	274,110	3,234,498,000
12/11/2013	11,900	0.00 ■■	0.00	12,000	12,300	11,900	1,368,460	16,284,674,000
11/11/2013	11,900	0.20 ▲	1.71	11,800	11,900	11,700	325,640	3,875,116,000
08/11/2013	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	410,390	4,801,563,000
07/11/2013	11,800	0.00 ■■	0.00	11,800	12,200	11,800	1,105,790	13,048,322,000
06/11/2013	11,800	0.20 ▲	1.72	11,700	12,000	11,500	684,120	8,072,616,000
05/11/2013	11,600	0.30 ▲	2.65	11,200	11,700	11,200	679,510	7,882,316,000
04/11/2013	11,300	-0.10 ▼	-0.88	11,500	11,500	11,200	496,310	5,608,303,000
01/11/2013	11,400	0.10 ▲	0.88	11,400	11,500	11,300	194,380	2,215,932,000
31/10/2013	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	282,890	3,196,657,000
30/10/2013	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	257,420	2,934,588,000
29/10/2013	11,500	0.30 ▲	2.68	11,300	11,500	11,200	554,600	6,377,900,000
28/10/2013	11,200	-0.40 ▼	-3.45	11,600	11,700	11,200	611,380	6,847,456,000
25/10/2013	11,600	0.00 ■■	0.00	11,700	11,800	11,500	451,730	5,240,068,000
24/10/2013	11,600	-0.30 ▼	-2.52	11,900	12,000	11,500	596,920	6,924,272,000
23/10/2013	11,900	0.00 ■■	0.00	11,900	12,200	11,900	671,920	7,995,848,000
22/10/2013	11,900	-0.10 ▼	-0.83	11,900	12,000	11,700	577,400	6,871,060,000
21/10/2013	12,000	0.60 ▲	5.26	11,500	12,100	11,500	1,695,270	20,343,240,000
18/10/2013	11,400	0.00 ■■	0.00	11,400	11,500	11,300	320,390	3,652,446,000
17/10/2013	11,400	0.00 ■■	0.00	11,500	11,600	11,300	404,940	4,616,316,000
16/10/2013	11,400	0.10 ▲	0.88	11,300	11,600	11,300	429,930	4,901,202,000
15/10/2013	11,300	0.30 ▲	2.73	11,000	11,300	11,000	356,150	4,024,495,000
14/10/2013	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	420,560	4,626,160,000
11/10/2013	11,200	-0.10 ▼	-0.88	11,400	11,500	11,200	439,830	4,926,096,000
10/10/2013	11,300	0.10 ▲	0.89	11,300	11,500	11,000	741,770	8,382,001,000
09/10/2013	11,200	-0.20 ▼	-1.75	11,400	11,400	11,100	326,450	3,656,240,000
08/10/2013	11,400	-0.10 ▼	-0.87	11,400	11,500	11,100	539,800	6,153,720,000
07/10/2013	11,500	0.00 ■■	0.00	11,500	11,800	11,400	543,000	6,244,500,000
04/10/2013	11,500	0.20 ▲	1.77	11,100	11,600	11,000	647,170	7,442,455,000
03/10/2013	11,300	-0.30 ▼	-2.59	11,600	11,600	11,200	655,400	7,406,020,000
02/10/2013	11,600	0.10 ▲	0.87	11,400	11,800	11,400	836,110	9,698,876,000
01/10/2013	11,500	0.30 ▲	2.68	11,200	11,800	11,200	1,804,010	20,746,115,000
30/09/2013	11,200	0.10 ▲	0.90	11,100	11,200	10,900	511,930	5,733,616,000
27/09/2013	11,100	0.10 ▲	0.91	11,000	11,400	10,900	729,490	8,097,339,000
26/09/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,600	690,120	7,591,320,000
25/09/2013	10,900	0.10 ▲	0.93	10,700	11,400	10,600	1,236,490	13,477,741,000
24/09/2013	10,800	0.30 ▲	2.86	10,600	11,000	10,600	1,052,540	11,367,432,000
23/09/2013	10,500	0.60 ▲	6.06	9,900	10,500	9,900	1,112,040	11,676,420,000
20/09/2013	9,900	-0.10 ▼	-1.00	9,900	10,100	9,900	165,230	1,635,777,000
19/09/2013	10,000	0.00 ■■	0.00	10,000	10,100	9,900	124,890	1,248,900,000
18/09/2013	10,000	0.10 ▲	1.01	10,000	10,200	9,900	281,670	2,816,700,000
17/09/2013	9,900	-0.30 ▼	-2.94	10,100	10,200	9,900	406,060	4,019,994,000
16/09/2013	10,200	0.20 ▲	2.00	10,100	10,400	10,000	535,960	5,466,792,000
13/09/2013	10,000	0.20 ▲	2.04	9,900	10,000	9,800	228,900	2,289,000,000
12/09/2013	9,800	0.00 ■■	0.00	9,800	9,900	9,700	194,620	1,907,276,000
11/09/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,700	146,070	1,431,486,000
10/09/2013	9,700	0.10 ▲	1.04	9,700	9,800	9,600	57,300	555,810,000
09/09/2013	9,600	-0.20 ▼	-2.04	9,700	9,800	9,600	310,440	2,980,224,000
06/09/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,700	59,020	578,396,000
05/09/2013	9,700	0.10 ▲	1.04	9,700	9,800	9,700	76,250	739,625,000
04/09/2013	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	153,840	1,476,864,000
03/09/2013	9,800	0.00 ■■	0.00	9,800	9,900	9,700	95,740	938,252,000
30/08/2013	9,800	0.10 ▲	1.03	9,700	9,900	9,600	207,230	2,030,854,000
29/08/2013	9,700	0.00 ■■	0.00	9,700	9,800	9,600	88,630	859,711,000
28/08/2013	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	465,890	4,519,133,000
27/08/2013	9,900	0.00 ■■	0.00	9,800	10,000	9,800	220,200	2,179,980,000
26/08/2013	9,900	0.20 ▲	2.06	9,700	9,900	9,600	213,150	2,110,185,000
23/08/2013	9,700	-0.10 ▼	-1.02	9,800	9,900	9,600	403,090	3,909,973,000
22/08/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	278,720	2,731,456,000
21/08/2013	10,000	-0.20 ▼	-1.96	10,000	10,100	9,900	223,180	2,231,800,000
20/08/2013	10,200	0.40 ▲	4.08	9,900	10,300	9,900	1,015,180	10,354,836,000
19/08/2013	9,800	0.00 ■■	0.00	9,800	9,900	9,700	285,630	2,799,174,000
16/08/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,700	422,250	4,138,050,000
15/08/2013	9,700	0.20 ▲	2.11	9,500	9,800	9,500	291,110	2,823,767,000
14/08/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,300	133,160	1,265,020,000
13/08/2013	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	186,680	1,754,792,000
12/08/2013	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	88,550	841,225,000
09/08/2013	9,600	0.10 ▲	1.05	9,400	9,600	9,400	49,830	478,368,000
08/08/2013	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	142,690	1,355,555,000
07/08/2013	9,600	0.00 ■■	0.00	9,600	9,700	9,500	94,430	906,528,000
06/08/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	136,420	1,309,632,000
05/08/2013	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	163,280	1,551,160,000
02/08/2013	9,600	0.20 ▲	2.13	9,500	9,600	9,500	200,410	1,923,936,000
01/08/2013	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	133,320	1,253,208,000
31/07/2013	9,500	0.00 ■■	0.00	9,500	9,600	9,400	77,250	733,875,000
30/07/2013	9,500	0.20 ▲	2.15	9,200	9,500	9,200	306,220	2,909,090,000
29/07/2013	9,300	0.00 ■■	0.00	9,400	9,500	9,200	194,610	1,809,873,000
26/07/2013	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	219,880	2,044,884,000
25/07/2013	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	192,000	1,804,800,000
24/07/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	265,770	2,524,815,000
23/07/2013	9,600	0.00 ■■	0.00	9,600	9,700	9,500	167,450	1,607,520,000
22/07/2013	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	233,570	2,242,272,000
19/07/2013	9,800	0.00 ■■	0.00	9,900	9,900	9,700	235,800	2,310,840,000
18/07/2013	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	191,250	1,874,250,000
17/07/2013	9,900	-0.10 ▼	-1.00	9,900	10,000	9,800	173,710	1,719,729,000
16/07/2013	10,000	0.40 ▲	4.17	9,600	10,000	9,600	493,740	4,937,400,000
15/07/2013	9,600	0.00 ■■	0.00	9,700	9,700	9,600	116,040	1,113,984,000
12/07/2013	9,600	0.20 ▲	2.13	9,500	9,600	9,400	86,230	827,808,000
11/07/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,200	135,500	1,273,700,000
10/07/2013	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	125,350	1,165,755,000
09/07/2013	9,400	0.20 ▲	2.17	9,200	9,400	9,200	102,560	964,064,000
08/07/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	154,320	1,419,744,000
05/07/2013	9,300	0.00 ■■	0.00	9,300	9,400	9,200	200,630	1,865,859,000
04/07/2013	9,300	0.00 ■■	0.00	9,300	9,400	9,200	144,560	1,344,408,000
03/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,100	134,550	1,251,315,000
02/07/2013	9,300	0.20 ▲	2.20	9,200	9,400	9,200	188,970	1,757,421,000
01/07/2013	9,100	-0.20 ▼	-2.15	9,400	9,400	9,100	170,740	1,553,734,000
28/06/2013	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	34,540	321,222,000
27/06/2013	9,400	0.20 ▲	2.17	9,200	9,400	9,200	96,990	911,706,000
26/06/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,000	256,440	2,359,248,000
25/06/2013	9,000	-0.30 ▼	-3.23	9,300	9,400	8,800	322,430	2,901,870,000
24/06/2013	9,300	-0.10 ▼	-1.06	9,500	9,600	9,200	189,020	1,757,886,000
21/06/2013	9,400	0.00 ■■	0.00	9,400	9,500	9,300	220,550	2,073,170,000
20/06/2013	9,400	-0.20 ▼	-2.08	9,500	9,700	9,400	221,950	2,086,330,000
19/06/2013	9,600	0.10 ▲	1.05	9,500	9,700	9,500	152,720	1,466,112,000
18/06/2013	9,500	0.00 ■■	0.00	9,400	9,600	9,400	159,420	1,514,490,000
17/06/2013	9,500	-0.20 ▼	-2.06	9,700	9,800	9,500	426,020	4,047,190,000
14/06/2013	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	351,900	3,413,430,000
13/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,700	293,850	2,909,115,000
12/06/2013	9,900	0.10 ▲	1.02	9,800	10,000	9,800	278,710	2,759,229,000
11/06/2013	9,800	-0.20 ▼	-2.00	10,000	10,100	9,700	333,100	3,264,380,000
10/06/2013	10,000	-0.10 ▼	-0.99	10,100	10,300	10,000	477,480	4,774,800,000
07/06/2013	10,100	0.00 ■■	0.00	10,100	10,200	10,000	426,390	4,306,539,000
06/06/2013	10,100	0.10 ▲	1.00	10,100	10,300	10,100	696,930	7,038,993,000
05/06/2013	10,000	0.60 ▲	6.38	9,600	10,000	9,400	614,760	6,147,600,000
04/06/2013	9,400	-0.60 ▼	-6.00	10,000	10,000	9,400	410,940	3,862,836,000
03/06/2013	10,000	-0.20 ▼	-1.96	10,100	10,300	10,000	535,520	5,355,200,000
31/05/2013	10,200	-0.20 ▼	-1.92	10,500	10,600	10,000	629,790	6,423,858,000
30/05/2013	10,400	0.10 ▲	0.97	10,300	10,400	10,000	566,240	5,888,896,000
29/05/2013	10,300	0.50 ▲	5.10	9,900	10,400	9,900	1,527,400	15,732,220,000
28/05/2013	9,800	0.30 ▲	3.16	9,500	9,800	9,500	968,250	9,488,850,000
27/05/2013	9,500	0.20 ▲	2.15	9,300	9,600	9,300	1,093,110	10,384,545,000
24/05/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	226,810	2,109,333,000
23/05/2013	9,200	0.00 ■■	0.00	9,100	9,400	9,100	485,260	4,464,392,000
22/05/2013	9,200	0.00 ■■	0.00	9,300	9,300	9,100	228,050	2,098,060,000
21/05/2013	9,200	-0.10 ▼	-1.08	9,300	9,500	9,200	484,730	4,459,516,000
20/05/2013	9,300	0.40 ▲	4.49	8,900	9,400	8,900	673,340	6,262,062,000
17/05/2013	8,900	0.10 ▲	1.14	8,900	9,000	8,800	119,430	1,062,927,000
16/05/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,700	174,010	1,531,288,000
15/05/2013	8,700	0.20 ▲	2.35	8,500	8,800	8,500	81,500	709,050,000
14/05/2013	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	142,070	1,207,595,000
13/05/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,700	65,550	576,840,000
10/05/2013	8,700	-0.10 ▼	-1.14	8,900	8,900	8,500	168,360	1,464,732,000
09/05/2013	8,800	0.10 ▲	1.15	8,700	8,900	8,700	41,590	365,992,000
08/05/2013	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	106,020	922,374,000
07/05/2013	9,000	-0.10 ▼	-1.10	9,200	9,200	8,800	65,820	592,380,000
06/05/2013	9,100	0.40 ▲	4.60	8,700	9,100	8,700	220,870	2,009,917,000
03/05/2013	8,700	0.20 ▲	2.35	8,500	8,700	8,500	71,630	623,181,000
02/05/2013	8,500	-0.10 ▼	-1.16	8,500	8,700	8,400	44,820	380,970,000
26/04/2013	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	103,650	891,390,000
25/04/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,500	119,420	1,038,954,000
24/04/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,500	56,460	485,556,000
23/04/2013	8,500	0.00 ■■	0.00	8,400	8,700	8,400	99,330	844,305,000
22/04/2013	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	51,230	435,455,000
18/04/2013	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	189,260	1,627,636,000
17/04/2013	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	178,330	1,569,304,000
16/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,800	227,620	2,048,580,000
15/04/2013	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	259,570	2,336,130,000
12/04/2013	9,200	-0.10 ▼	-1.08	9,300	9,400	8,900	353,620	3,253,304,000
11/04/2013	9,300	-0.10 ▼	-1.06	9,500	9,500	9,200	353,030	3,283,179,000
10/04/2013	9,400	-0.50 ▼	-5.05	9,900	10,100	9,400	384,320	3,612,608,000
09/04/2013	9,900	0.20 ▲	2.06	10,000	10,000	9,700	651,310	6,447,969,000
08/04/2013	9,700	0.60 ▲	6.59	9,200	9,700	9,200	1,021,540	9,908,938,000
05/04/2013	9,100	0.20 ▲	2.25	8,900	9,100	8,800	304,470	2,770,677,000
04/04/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,800	144,690	1,287,741,000
03/04/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	108,690	967,341,000
02/04/2013	9,000	0.10 ▲	1.12	9,000	9,000	8,800	343,460	3,091,140,000
01/04/2013	8,900	0.20 ▲	2.30	8,600	8,900	8,600	110,490	983,361,000
29/03/2013	8,700	-0.10 ▼	-1.14	8,700	8,800	8,600	159,990	1,391,913,000
28/03/2013	8,800	0.00 ■■	0.00	8,800	8,900	8,700	143,750	1,265,000,000
27/03/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	77,760	684,288,000
26/03/2013	8,900	-0.20 ▼	-2.20	9,000	9,000	8,800	484,880	4,315,432,000
25/03/2013	9,100	0.10 ▲	1.11	9,000	9,200	8,900	42,300	384,930,000
22/03/2013	9,000	-0.10 ▼	-1.10	9,100	9,300	8,900	135,360	1,218,240,000
21/03/2013	9,100	-0.20 ▼	-2.15	9,400	9,400	9,100	161,180	1,466,738,000
20/03/2013	9,300	0.20 ▲	2.20	9,100	9,300	9,100	94,700	880,710,000
19/03/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	51,350	467,285,000
18/03/2013	9,200	0.00 ■■	0.00	9,300	9,300	9,200	92,590	851,828,000
15/03/2013	9,200	0.10 ▲	1.10	9,000	9,300	9,000	69,410	638,572,000
14/03/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	49,060	446,446,000
13/03/2013	9,100	-0.20 ▼	-2.15	9,400	9,400	9,100	95,340	867,594,000
12/03/2013	9,300	-0.20 ▼	-2.11	9,400	9,500	9,200	73,640	684,852,000
11/03/2013	9,500	0.40 ▲	4.40	9,300	9,600	9,100	164,850	1,566,075,000
08/03/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	73,090	665,119,000
07/03/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,100	49,990	459,908,000
06/03/2013	9,300	0.20 ▲	2.20	9,200	9,300	9,200	26,260	244,218,000
05/03/2013	9,100	-0.10 ▼	-1.09	9,100	9,300	8,900	170,560	1,552,096,000
04/03/2013	9,200	-0.50 ▼	-5.15	9,800	9,800	9,200	330,410	3,039,772,000
01/03/2013	9,700	-0.10 ▼	-1.02	9,800	9,800	9,400	59,270	574,919,000
28/02/2013	9,800	0.20 ▲	2.08	9,700	9,900	9,600	108,280	1,061,144,000
27/02/2013	9,600	0.10 ▲	1.05	9,500	9,700	9,300	287,680	2,761,728,000
26/02/2013	9,500	-0.60 ▼	-5.94	10,100	10,200	9,400	341,530	3,244,535,000
25/02/2013	10,100	0.40 ▲	4.12	9,700	10,300	9,700	281,110	2,839,211,000
22/02/2013	9,700	-0.10 ▼	-1.02	10,200	10,200	9,500	465,420	4,514,574,000
21/02/2013	9,800	-0.60 ▼	-5.77	10,500	10,600	9,800	761,340	7,461,132,000
20/02/2013	10,400	-0.40 ▼	-3.70	10,500	10,900	10,400	297,180	3,090,672,000
19/02/2013	10,800	0.30 ▲	2.86	10,300	11,000	10,200	711,640	7,685,712,000
18/02/2013	10,500	-0.40 ▼	-3.67	11,000	11,000	10,300	703,090	7,382,445,000
08/02/2013	10,900	0.70 ▲	6.86	10,400	10,900	10,400	447,110	4,873,499,000
07/02/2013	10,200	0.60 ▲	6.25	10,100	10,200	10,000	745,850	7,607,670,000
06/02/2013	9,600	1.20 ▲	14.29	9,600	9,600	9,500	1,317,550	12,648,480,000
05/02/2013	13,200	-0.30 ▼	-2.22	13,500	13,600	13,200	326,030	4,303,596,000
04/02/2013	13,500	0.10 ▲	0.75	13,900	13,900	13,500	417,760	5,639,760,000
01/02/2013	13,400	-0.10 ▼	-0.74	13,500	13,600	13,200	231,880	3,107,192,000
31/01/2013	13,500	0.60 ▲	4.65	13,200	13,800	12,900	514,870	6,950,745,000
30/01/2013	12,900	0.20 ▲	1.57	12,900	12,900	12,600	233,080	3,006,732,000
29/01/2013	12,700	0.00 ■■	0.00	12,700	12,900	12,700	170,260	2,162,302,000
28/01/2013	12,700	0.20 ▲	1.60	12,800	13,000	12,600	253,270	3,216,529,000
25/01/2013	12,500	-0.10 ▼	-0.79	12,700	12,800	12,400	309,390	3,867,375,000
24/01/2013	12,600	0.00 ■■	0.00	12,700	12,800	12,500	235,410	2,966,166,000
23/01/2013	12,600	0.30 ▲	2.44	12,300	12,600	12,200	218,280	2,750,328,000
22/01/2013	12,300	-0.20 ▼	-1.60	12,700	12,800	12,200	239,240	2,942,652,000
21/01/2013	12,500	0.30 ▲	2.46	12,100	12,600	12,100	318,470	3,980,875,000
18/01/2013	12,200	-0.70 ▼	-5.43	12,700	12,800	12,100	155,250	1,894,050,000
17/01/2013	12,900	-0.20 ▼	-1.53	13,200	13,200	12,600	439,100	5,664,390,000
16/01/2013	13,100	0.10 ▲	0.77	13,000	13,400	12,800	251,920	3,300,152,000
15/01/2013	13,000	0.70 ▲	5.69	12,700	13,100	12,700	802,380	10,430,940,000
14/01/2013	12,300	0.50 ▲	4.24	11,500	12,300	11,400	680,010	8,364,123,000
11/01/2013	11,800	0.20 ▲	1.72	11,600	11,800	11,400	368,980	4,353,964,000
10/01/2013	11,600	0.20 ▲	1.75	11,300	11,600	11,200	171,240	1,986,384,000
09/01/2013	11,400	-0.20 ▼	-1.72	12,100	12,100	11,200	389,000	4,434,600,000
08/01/2013	11,600	0.50 ▲	4.50	11,000	11,600	11,000	395,080	4,582,928,000
07/01/2013	11,100	0.50 ▲	4.72	10,800	11,100	10,700	483,440	5,366,184,000
04/01/2013	10,600	-0.20 ▼	-1.85	10,700	10,800	10,600	121,240	1,285,144,000
03/01/2013	10,800	-0.20 ▼	-1.82	10,900	10,900	10,600	220,730	2,383,884,000
02/01/2013	11,000	0.30 ▲	2.80	10,700	11,000	10,700	142,080	1,562,880,000
28/12/2012	10,700	0.10 ▲	0.94	10,600	10,700	10,600	111,450	1,192,515,000
27/12/2012	10,600	-0.10 ▼	-0.93	10,800	10,900	10,600	297,400	3,152,440,000
26/12/2012	10,700	0.10 ▲	0.94	10,600	10,800	10,500	127,450	1,363,715,000
25/12/2012	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	144,630	1,533,078,000
24/12/2012	10,700	0.20 ▲	1.90	10,400	10,700	10,400	123,220	1,318,454,000
21/12/2012	10,500	-0.30 ▼	-2.78	10,600	10,800	10,500	252,510	2,651,355,000
20/12/2012	10,800	0.50 ▲	4.85	10,400	10,800	10,400	807,790	8,724,132,000
19/12/2012	10,300	0.10 ▲	0.98	10,200	10,500	10,100	213,310	2,197,093,000
18/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,100	156,800	1,599,360,000
17/12/2012	10,200	0.00 ■■	0.00	10,000	10,200	10,000	146,950	1,498,890,000
14/12/2012	10,200	-0.10 ▼	-0.97	10,500	10,500	10,100	178,080	1,816,416,000
13/12/2012	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	266,570	2,745,671,000
12/12/2012	10,400	0.20 ▲	1.96	10,300	10,500	10,100	262,370	2,728,648,000
11/12/2012	10,200	0.00 ■■	0.00	10,300	10,400	10,200	258,280	2,634,456,000
10/12/2012	10,200	0.40 ▲	4.08	9,900	10,200	9,900	346,920	3,538,584,000
07/12/2012	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	102,040	999,992,000
06/12/2012	9,900	0.00 ■■	0.00	10,000	10,000	9,900	194,780	1,928,322,000
05/12/2012	9,900	-0.20 ▼	-1.98	9,900	10,100	9,900	316,090	3,129,291,000
04/12/2012	10,100	0.20 ▲	2.02	9,800	10,100	9,700	195,170	1,971,217,000
03/12/2012	9,900	0.00 ■■	0.00	10,100	10,200	9,900	59,360	587,664,000
30/11/2012	9,900	0.00 ■■	0.00	9,900	10,000	9,900	42,090	416,691,000
29/11/2012	9,900	-0.20 ▼	-1.98	10,000	10,200	9,900	58,060	574,794,000
28/11/2012	10,100	0.00 ■■	0.00	10,200	10,200	10,000	93,250	941,825,000
27/11/2012	10,100	0.10 ▲	1.00	10,100	10,300	10,000	122,670	1,238,967,000
26/11/2012	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	79,380	793,800,000
23/11/2012	10,300	0.40 ▲	4.04	10,000	10,300	9,900	648,240	6,676,872,000
22/11/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	39,500	391,050,000
21/11/2012	10,000	0.20 ▲	2.04	9,900	10,000	9,800	48,590	485,900,000
20/11/2012	9,800	0.00 ■■	0.00	10,000	10,000	9,800	29,910	293,118,000
19/11/2012	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	23,900	234,220,000
16/11/2012	10,000	0.00 ■■	0.00	9,900	10,100	9,800	21,590	215,900,000
15/11/2012	10,000	-0.10 ▼	-0.99	10,200	10,200	9,900	21,760	217,600,000
14/11/2012	10,100	0.10 ▲	1.00	10,200	10,200	10,100	30,710	310,171,000
13/11/2012	10,000	-0.30 ▼	-2.91	10,100	10,300	10,000	84,400	844,000,000
12/11/2012	10,300	0.30 ▲	3.00	10,000	10,300	10,000	120,630	1,242,489,000
09/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,900	76,810	768,100,000
08/11/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	9,800	35,300	353,000,000
07/11/2012	10,100	0.20 ▲	2.02	9,800	10,100	9,700	82,960	837,896,000
06/11/2012	9,900	0.30 ▲	3.12	9,500	9,900	9,500	84,130	832,887,000
05/11/2012	9,600	-0.10 ▼	-1.03	9,500	9,800	9,500	101,140	970,944,000
02/11/2012	9,700	-0.50 ▼	-4.90	9,900	9,900	9,700	310,360	3,010,492,000
01/11/2012	10,200	0.00 ■■	0.00	10,200	10,300	10,100	69,280	706,656,000
31/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,000	58,130	592,926,000
30/10/2012	10,200	0.00 ■■	0.00	10,100	10,200	10,000	79,980	815,796,000
29/10/2012	10,200	0.00 ■■	0.00	10,200	10,300	10,100	75,740	772,548,000
26/10/2012	10,200	-0.20 ▼	-1.92	10,200	10,400	10,200	38,930	397,086,000
25/10/2012	10,400	0.00 ■■	0.00	10,300	10,400	10,100	134,280	1,396,512,000
24/10/2012	10,400	0.10 ▲	0.97	10,300	10,500	10,100	179,680	1,868,672,000
23/10/2012	10,300	0.30 ▲	3.00	10,100	10,300	10,100	102,230	1,052,969,000
22/10/2012	10,000	-0.20 ▼	-1.96	10,200	10,200	9,900	187,160	1,871,600,000
19/10/2012	10,200	-0.40 ▼	-3.77	10,300	10,500	10,200	219,560	2,239,512,000
18/10/2012	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	107,370	1,138,122,000
17/10/2012	10,700	0.50 ▲	4.90	10,400	10,700	10,200	536,910	5,744,937,000
16/10/2012	10,200	0.40 ▲	4.08	9,900	10,200	9,800	148,680	1,516,536,000
15/10/2012	9,800	-0.30 ▼	-2.97	10,000	10,100	9,800	108,660	1,064,868,000
12/10/2012	10,100	-0.10 ▼	-0.98	10,200	10,400	10,000	72,150	728,715,000
11/10/2012	10,200	0.10 ▲	0.99	10,200	10,500	10,200	281,800	2,874,360,000
10/10/2012	10,100	0.00 ■■	0.00	10,000	10,300	9,900	177,160	1,789,316,000
09/10/2012	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	190,170	1,920,717,000
08/10/2012	10,200	0.10 ▲	0.99	10,000	10,300	10,000	227,550	2,321,010,000
05/10/2012	10,100	0.30 ▲	3.06	9,900	10,100	9,900	182,270	1,840,927,000
04/10/2012	9,800	0.40 ▲	4.26	9,400	9,800	9,300	272,060	2,666,188,000
03/10/2012	9,400	0.10 ▲	1.08	9,300	9,600	9,200	145,570	1,368,358,000
02/10/2012	9,300	-0.10 ▼	-1.06	9,400	9,500	9,100	98,640	917,352,000
01/10/2012	9,400	-0.40 ▼	-4.08	9,700	9,700	9,400	133,660	1,256,404,000
28/09/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,600	107,190	1,050,462,000
27/09/2012	9,800	-0.30 ▼	-2.97	10,100	10,100	9,700	217,010	2,126,698,000
26/09/2012	10,100	0.30 ▲	3.06	10,000	10,100	9,900	197,330	1,993,033,000
25/09/2012	10,400	0.00 ■■	0.00	10,400	10,500	10,300	76,010	790,504,000
24/09/2012	10,400	-0.20 ▼	-1.89	10,500	10,500	10,300	95,130	989,352,000
21/09/2012	10,600	0.40 ▲	3.92	10,300	10,600	10,300	225,900	2,394,540,000
20/09/2012	10,200	-0.30 ▼	-2.86	10,200	10,300	10,000	439,140	4,479,228,000
19/09/2012	10,500	0.10 ▲	0.96	10,300	10,600	10,200	264,500	2,777,250,000
18/09/2012	10,400	-0.40 ▼	-3.70	10,700	10,900	10,300	528,580	5,497,232,000
17/09/2012	10,800	-0.20 ▼	-1.82	11,000	11,200	10,800	207,210	2,237,868,000
14/09/2012	11,000	0.20 ▲	1.85	11,100	11,200	10,900	229,600	2,525,600,000
13/09/2012	10,800	0.00 ■■	0.00	10,800	10,900	10,400	239,130	2,582,604,000
12/09/2012	10,800	-0.10 ▼	-0.92	11,000	11,200	10,400	214,930	2,321,244,000
11/09/2012	10,900	-0.10 ▼	-0.91	10,700	11,100	10,500	334,350	3,644,415,000
10/09/2012	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	231,360	2,544,960,000
07/09/2012	11,500	0.40 ▲	3.60	11,200	11,500	11,000	143,800	1,653,700,000
06/09/2012	11,100	-0.30 ▼	-2.63	11,200	11,400	11,000	281,330	3,122,763,000
05/09/2012	11,400	-0.40 ▼	-3.39	11,800	11,800	11,300	482,520	5,500,728,000
04/09/2012	11,800	0.40 ▲	3.51	11,600	11,800	11,200	220,530	2,602,254,000
31/08/2012	11,400	0.10 ▲	0.88	11,400	11,700	11,100	295,690	3,370,866,000
30/08/2012	11,300	-0.10 ▼	-0.88	11,300	11,700	11,200	398,250	4,500,225,000
29/08/2012	11,400	0.50 ▲	4.59	11,200	11,400	11,000	438,370	4,997,418,000
28/08/2012	10,900	0.50 ▲	4.81	10,300	10,900	10,200	298,670	3,255,503,000
27/08/2012	10,400	-0.50 ▼	-4.59	10,800	10,900	10,400	529,930	5,511,272,000
24/08/2012	10,900	0.50 ▲	4.81	10,100	10,900	9,900	859,080	9,363,972,000
23/08/2012	10,400	-0.50 ▼	-4.59	10,700	10,700	10,400	260,050	2,704,520,000
22/08/2012	10,900	-0.50 ▼	-4.39	10,900	11,400	10,900	984,540	10,731,486,000
21/08/2012	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	661,800	7,544,520,000
20/08/2012	12,000	0.50 ▲	4.35	11,600	12,000	11,600	484,040	5,808,480,000
17/08/2012	11,500	-0.10 ▼	-0.86	11,600	11,700	11,400	322,900	3,713,350,000
16/08/2012	11,600	0.50 ▲	4.50	11,100	11,600	11,000	632,160	7,333,056,000
15/08/2012	11,100	-0.50 ▼	-4.31	11,600	11,600	11,100	340,270	3,776,997,000
14/08/2012	11,600	0.30 ▲	2.65	11,500	11,700	11,400	208,790	2,421,964,000
13/08/2012	11,300	-0.10 ▼	-0.88	11,700	11,800	11,300	394,570	4,458,641,000
10/08/2012	11,400	0.50 ▲	4.59	11,200	11,400	11,000	861,760	9,824,064,000
09/08/2012	10,900	0.50 ▲	4.81	10,600	10,900	10,600	592,290	6,455,961,000
08/08/2012	10,400	0.00 ■■	0.00	10,500	10,500	10,300	58,350	606,840,000
07/08/2012	10,400	-0.30 ▼	-2.80	10,700	10,900	10,400	129,930	1,351,272,000
06/08/2012	10,700	0.50 ▲	4.90	10,200	10,700	10,200	249,010	2,664,407,000
03/08/2012	10,200	0.20 ▲	2.00	10,000	10,300	10,000	63,290	645,558,000
02/08/2012	10,000	0.00 ■■	0.00	9,900	10,300	9,900	109,900	1,099,000,000
01/08/2012	10,000	-0.20 ▼	-1.96	10,100	10,400	9,800	212,460	2,124,600,000
31/07/2012	10,200	0.00 ■■	0.00	10,500	10,500	10,200	177,670	1,812,234,000
30/07/2012	10,200	-0.20 ▼	-1.92	10,500	10,500	10,100	151,270	1,542,954,000
27/07/2012	10,400	-0.40 ▼	-3.70	10,800	10,900	10,300	191,790	1,994,616,000
26/07/2012	10,800	0.30 ▲	2.86	10,500	10,900	10,500	177,040	1,912,032,000
25/07/2012	10,500	0.10 ▲	0.96	10,700	10,800	10,000	301,540	3,166,170,000
24/07/2012	10,400	-0.50 ▼	-4.59	10,900	11,000	10,400	299,370	3,113,448,000
23/07/2012	10,900	-0.30 ▼	-2.68	11,100	11,400	10,900	257,860	2,810,674,000
20/07/2012	11,200	0.10 ▲	0.90	11,300	11,600	11,000	424,520	4,754,624,000
19/07/2012	11,100	0.50 ▲	4.72	10,600	11,100	10,600	476,280	5,286,708,000
18/07/2012	10,600	0.50 ▲	4.95	10,400	10,600	10,200	296,810	3,146,186,000
17/07/2012	10,100	0.40 ▲	4.12	9,900	10,100	9,700	214,360	2,165,036,000
16/07/2012	9,700	-0.10 ▼	-1.02	10,000	10,200	9,600	136,600	1,325,020,000
13/07/2012	9,800	0.40 ▲	4.26	9,600	9,800	9,600	134,170	1,314,866,000
12/07/2012	9,400	0.00 ■■	0.00	9,400	9,600	9,200	37,590	353,346,000
11/07/2012	9,400	0.20 ▲	2.17	9,400	9,400	9,200	39,320	369,608,000
10/07/2012	9,200	-0.30 ▼	-3.16	9,200	9,400	9,200	85,030	782,276,000
09/07/2012	9,500	-0.40 ▼	-4.04	9,600	9,700	9,500	23,480	223,060,000
06/07/2012	9,900	0.20 ▲	2.06	9,600	10,000	9,400	88,060	871,794,000
05/07/2012	9,700	0.10 ▲	1.04	9,600	9,700	9,200	85,940	833,618,000
04/07/2012	9,600	0.30 ▲	3.23	9,300	9,600	9,200	89,180	856,128,000
03/07/2012	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	115,590	1,074,987,000
02/07/2012	9,600	0.00 ■■	0.00	9,600	9,700	9,600	100,460	964,416,000
29/06/2012	9,600	0.00 ■■	0.00	9,700	9,800	9,500	83,420	800,832,000
28/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,200	96,830	929,568,000
27/06/2012	9,600	-0.20 ▼	-2.04	9,800	10,200	9,600	93,070	893,472,000
26/06/2012	9,800	-0.40 ▼	-3.92	10,100	10,100	9,800	133,920	1,312,416,000
25/06/2012	10,200	-0.20 ▼	-1.92	10,200	10,300	10,100	99,620	1,016,124,000
22/06/2012	10,400	-0.20 ▼	-1.89	10,500	10,600	10,300	78,410	815,464,000
21/06/2012	10,600	0.10 ▲	0.95	10,300	10,800	10,300	58,680	622,008,000
20/06/2012	10,500	0.10 ▲	0.96	10,400	10,700	10,300	95,310	1,000,755,000
19/06/2012	10,400	-0.40 ▼	-3.70	10,500	10,800	10,400	87,920	914,368,000
18/06/2012	10,800	0.00 ■■	0.00	10,800	11,100	10,600	77,860	840,888,000
15/06/2012	10,800	0.50 ▲	4.85	10,300	10,800	10,300	196,700	2,124,360,000
14/06/2012	10,300	-0.30 ▼	-2.83	10,600	10,700	10,300	241,490	2,487,347,000
13/06/2012	10,600	-0.40 ▼	-3.64	11,000	11,100	10,600	136,710	1,449,126,000
12/06/2012	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	147,660	1,624,260,000
11/06/2012	11,500	0.20 ▲	1.77	11,400	11,500	10,900	144,040	1,656,460,000
08/06/2012	11,300	0.00 ■■	0.00	11,400	11,800	10,800	363,550	4,108,115,000
07/06/2012	11,300	0.50 ▲	4.63	11,000	11,300	10,900	415,540	4,695,602,000
06/06/2012	10,800	0.50 ▲	4.85	10,400	10,800	10,200	134,110	1,448,388,000
05/06/2012	10,300	0.40 ▲	4.04	9,900	10,300	9,900	102,420	1,054,926,000
04/06/2012	9,900	-0.30 ▼	-2.94	9,900	10,200	9,700	512,420	5,072,958,000
01/06/2012	10,200	-0.50 ▼	-4.67	10,700	10,800	10,200	259,330	2,645,166,000
31/05/2012	10,700	-0.50 ▼	-4.46	11,100	11,100	10,700	184,270	1,971,689,000
30/05/2012	11,200	-0.10 ▼	-0.88	11,300	11,600	11,100	101,570	1,137,584,000
29/05/2012	11,300	-0.20 ▼	-1.74	11,200	11,500	11,000	155,670	1,759,071,000
28/05/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,400	649,140	7,465,110,000
25/05/2012	11,000	0.50 ▲	4.76	11,000	11,000	10,900	181,580	1,997,380,000
24/05/2012	10,500	-0.50 ▼	-4.55	11,000	11,200	10,500	397,160	4,170,180,000
23/05/2012	11,000	-0.50 ▼	-4.35	11,800	11,900	11,000	278,280	3,061,080,000
22/05/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,300	381,750	4,390,125,000
21/05/2012	11,000	0.50 ▲	4.76	10,500	11,000	10,500	221,390	2,435,290,000
18/05/2012	10,500	-0.50 ▼	-4.55	10,500	10,800	10,500	618,580	6,495,090,000
17/05/2012	11,000	-0.30 ▼	-2.65	11,000	11,700	11,000	258,980	2,848,780,000
16/05/2012	11,300	-0.50 ▼	-4.24	11,400	11,500	11,300	707,150	7,990,795,000
15/05/2012	11,800	-0.60 ▼	-4.84	11,800	11,900	11,800	576,530	6,803,054,000
14/05/2012	12,400	-0.60 ▼	-4.62	12,700	13,000	12,400	204,480	2,535,552,000
11/05/2012	13,000	-0.60 ▼	-4.41	13,600	13,800	13,000	414,090	5,383,170,000
10/05/2012	13,600	0.40 ▲	3.03	13,800	13,800	13,300	924,890	12,578,504,000
09/05/2012	13,200	0.60 ▲	4.76	12,600	13,200	12,600	616,930	8,143,476,000
08/05/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	92,740	1,168,524,000
07/05/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	16,530	198,360,000
04/05/2012	11,500	0.50 ▲	4.55	11,200	11,500	11,200	442,140	5,084,610,000
03/05/2012	11,000	0.00 ■■	0.00	11,200	11,500	10,600	813,180	8,944,980,000
02/05/2012	11,000	0.50 ▲	4.76	11,000	11,000	10,600	362,630	3,988,930,000
27/04/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	128,590	1,350,195,000
26/04/2012	10,000	0.40 ▲	4.17	9,900	10,000	9,700	238,110	2,381,100,000
25/04/2012	9,600	0.40 ▲	4.35	9,200	9,600	9,000	529,430	5,082,528,000
24/04/2012	9,200	0.30 ▲	3.37	8,900	9,300	8,700	361,470	3,325,524,000
23/04/2012	8,900	0.40 ▲	4.71	8,300	8,900	8,300	596,880	5,312,232,000
20/04/2012	8,500	0.10 ▲	1.19	8,000	8,500	8,000	678,850	5,770,225,000
19/04/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,200	522,580	4,389,672,000
18/04/2012	8,000	0.30 ▲	3.90	8,000	8,000	7,900	522,260	4,178,080,000
17/04/2012	7,700	0.30 ▲	4.05	7,600	7,700	7,400	454,530	3,499,881,000
16/04/2012	7,400	0.30 ▲	4.23	7,100	7,400	7,000	502,090	3,715,466,000
13/04/2012	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	141,170	1,002,307,000
12/04/2012	7,300	0.00 ■■	0.00	7,300	7,500	7,300	71,870	524,651,000
11/04/2012	7,300	0.30 ▲	4.29	7,100	7,300	7,100	122,290	892,717,000
10/04/2012	7,000	-0.10 ▼	-1.41	7,000	7,200	7,000	54,590	382,130,000
09/04/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,800	78,940	560,474,000
06/04/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	14,870	104,090,000
05/04/2012	6,900	0.20 ▲	2.99	6,600	6,900	6,600	45,460	313,674,000
04/04/2012	6,700	-0.10 ▼	-1.47	6,700	7,000	6,700	53,460	358,182,000
03/04/2012	6,800	0.10 ▲	1.49	6,700	6,900	6,600	98,810	671,908,000
30/03/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	115,360	772,912,000
29/03/2012	6,800	-0.30 ▼	-4.23	7,100	7,200	6,800	206,270	1,402,636,000
28/03/2012	7,100	-0.30 ▼	-4.05	7,100	7,300	7,100	149,370	1,060,527,000
27/03/2012	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	170,470	1,261,478,000
26/03/2012	7,700	0.30 ▲	4.05	7,600	7,700	7,200	281,210	2,165,317,000
23/03/2012	7,400	0.30 ▲	4.23	7,300	7,400	7,100	361,600	2,675,840,000
22/03/2012	7,100	0.30 ▲	4.41	6,800	7,100	6,700	344,430	2,445,453,000
21/03/2012	6,800	0.30 ▲	4.62	6,600	6,800	6,500	190,120	1,292,816,000
20/03/2012	6,500	-0.10 ▼	-1.52	6,700	6,700	6,400	41,470	269,555,000
19/03/2012	6,600	-0.10 ▼	-1.49	6,500	6,700	6,400	29,630	195,558,000
16/03/2012	6,700	0.10 ▲	1.52	6,700	6,800	6,600	38,600	258,620,000
15/03/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,200	39,810	262,746,000
14/03/2012	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	32,010	204,864,000
13/03/2012	6,500	0.10 ▲	1.56	6,500	6,600	6,400	76,790	499,135,000
12/03/2012	6,400	-0.10 ▼	-1.54	6,400	6,700	6,400	53,670	343,488,000
09/03/2012	6,500	-0.20 ▼	-2.99	6,400	6,600	6,400	218,620	1,421,030,000
08/03/2012	6,700	-0.30 ▼	-4.29	6,700	6,900	6,700	127,430	853,781,000
07/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,700	72,030	504,210,000
06/03/2012	7,000	-0.20 ▼	-2.78	7,500	7,500	6,900	201,380	1,409,660,000
05/03/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	244,630	1,761,336,000
02/03/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,600	88,000	607,200,000
01/03/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,300	74,540	491,964,000
29/02/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,200	92,160	589,824,000
28/02/2012	6,300	-0.10 ▼	-1.56	6,700	6,700	6,100	261,680	1,648,584,000
27/02/2012	6,400	0.30 ▲	4.92	6,300	6,400	6,200	116,870	747,968,000
24/02/2012	6,100	0.20 ▲	3.39	6,000	6,100	5,900	188,510	1,149,911,000
23/02/2012	5,900	0.10 ▲	1.72	5,800	6,000	5,600	80,660	475,894,000
22/02/2012	5,800	0.10 ▲	1.75	5,500	5,900	5,500	65,240	378,392,000
21/02/2012	5,700	0.00 ■■	0.00	5,900	5,900	5,700	57,760	329,232,000
20/02/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	88,410	503,937,000
17/02/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,400	36,170	198,935,000
16/02/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,300	71,090	383,886,000
15/02/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	12,010	62,452,000
14/02/2012	5,100	0.00 ■■	0.00	4,900	5,200	4,900	35,840	182,784,000
13/02/2012	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	26,190	133,569,000
10/02/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	29,320	155,396,000
09/02/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,300	17,390	95,645,000
08/02/2012	5,400	0.10 ▲	1.89	5,200	5,500	5,200	58,660	316,764,000
07/02/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	23,700	125,610,000
06/02/2012	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	26,740	141,722,000
03/02/2012	5,400	0.00 ■■	0.00	5,500	5,600	5,200	71,600	386,640,000
02/02/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	66,560	359,424,000
01/02/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,100	8,760	45,552,000
31/01/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	56,030	291,356,000
30/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	11,830	59,150,000
20/01/2012	5,000	0.00 ■■	0.00	4,900	5,100	4,900	11,820	59,100,000
19/01/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	28,690	143,450,000
18/01/2012	4,800	0.10 ▲	2.13	4,800	4,900	4,800	18,190	87,312,000
17/01/2012	4,700	0.10 ▲	2.17	4,800	4,800	4,600	6,740	31,678,000
16/01/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	14,210	65,366,000
13/01/2012	4,400	-0.20 ▼	-4.35	4,800	4,800	4,400	8,150	35,860,000
12/01/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	7,600	34,960,000
11/01/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	16,680	80,064,000
10/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,800	11,010	53,949,000
09/01/2012	4,900	0.20 ▲	4.26	4,600	4,900	4,600	3,290	16,121,000
06/01/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	25,440	119,568,000
05/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,700	14,880	72,912,000
04/01/2012	4,900	0.00 ■■	0.00	4,700	4,900	4,700	6,380	31,262,000
03/01/2012	4,900	0.00 ■■	0.00	4,700	5,000	4,700	14,220	69,678,000
30/12/2011	4,900	0.10 ▲	2.08	5,000	5,000	4,800	6,680	32,732,000
29/12/2011	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	10,450	50,160,000
28/12/2011	4,900	0.10 ▲	2.08	4,600	4,900	4,600	9,370	45,913,000
27/12/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,500	80,680	387,264,000
26/12/2011	5,200	0.00 ■■	0.00	5,100	5,200	5,000	43,250	224,900,000
23/12/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,000	18,200	94,640,000
22/12/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	23,980	122,298,000
21/12/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	12,920	67,184,000
20/12/2011	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	9,120	46,512,000
19/12/2011	5,200	0.10 ▲	1.96	5,300	5,300	5,200	105,110	546,572,000
16/12/2011	5,100	0.20 ▲	4.08	4,800	5,100	4,800	34,190	174,369,000
15/12/2011	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	30,360	148,764,000
14/12/2011	5,100	0.00 ■■	0.00	5,000	5,100	4,900	24,910	127,041,000
13/12/2011	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	9,960	50,796,000
12/12/2011	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	40,030	212,159,000
09/12/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	26,060	143,330,000
08/12/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,500	14,550	82,935,000
07/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	11,060	61,936,000
06/12/2011	5,600	0.10 ▲	1.82	5,500	5,700	5,500	67,360	377,216,000
05/12/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,400	146,380	805,090,000
02/12/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,200	24,040	127,412,000
01/12/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,200	60,390	320,067,000
30/11/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	71,860	373,672,000
29/11/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,200	20,530	110,862,000
28/11/2011	5,200	-0.10 ▼	-1.89	5,400	5,500	5,200	15,390	80,028,000
25/11/2011	5,300	-0.20 ▼	-3.64	5,400	5,600	5,300	29,610	156,933,000
24/11/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	32,570	179,135,000
23/11/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,600	3,760	21,432,000
22/11/2011	5,600	0.00 ■■	0.00	5,400	5,600	5,400	4,660	26,096,000
21/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,500	15,990	89,544,000
18/11/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	74,830	419,048,000
17/11/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	30,050	171,285,000
16/11/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,600	8,540	49,532,000
15/11/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,500	57,670	328,719,000
14/11/2011	5,700	-0.20 ▼	-3.39	5,800	5,900	5,700	24,120	137,484,000
11/11/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	44,740	263,966,000
10/11/2011	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	9,080	55,388,000
09/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,390	15,057,000
08/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,200	14,960	94,248,000
07/11/2011	6,300	-0.20 ▼	-3.08	6,400	6,400	6,200	54,200	341,460,000
04/11/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,500	6,850	44,525,000
03/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,400	18,890	122,785,000
02/11/2011	6,500	-0.20 ▼	-2.99	6,600	6,600	6,400	29,220	189,930,000
01/11/2011	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	13,920	93,264,000
31/10/2011	6,800	0.00 ■■	0.00	7,000	7,000	6,800	11,830	80,444,000
28/10/2011	6,800	0.10 ▲	1.49	6,700	7,000	6,600	106,840	726,512,000
27/10/2011	6,700	0.00 ■■	0.00	6,500	6,700	6,500	23,600	158,120,000
26/10/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,400	18,170	121,739,000
25/10/2011	6,700	0.00 ■■	0.00	6,500	6,700	6,500	5,390	36,113,000
24/10/2011	6,700	0.00 ■■	0.00	6,600	6,800	6,600	2,200	14,740,000
21/10/2011	6,700	0.20 ▲	3.08	6,300	6,700	6,300	10,180	68,206,000
20/10/2011	6,500	0.10 ▲	1.56	6,300	6,500	6,200	1,320	8,580,000
19/10/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,200	38,780	248,192,000
18/10/2011	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	40,400	258,560,000
17/10/2011	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	6,960	45,240,000
14/10/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	20,700	136,620,000
13/10/2011	6,700	0.00 ■■	0.00	6,500	6,700	6,500	2,140	14,338,000
12/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,500	20,300	136,010,000
11/10/2011	6,700	0.20 ▲	3.08	6,600	6,700	6,600	9,140	61,238,000
10/10/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	4,800	31,200,000
07/10/2011	6,600	0.00 ■■	0.00	6,800	6,800	6,500	30,980	204,468,000
06/10/2011	6,600	0.10 ▲	1.54	6,500	6,700	6,500	18,100	119,460,000
05/10/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,500	5,180	33,670,000
04/10/2011	6,500	0.00 ■■	0.00	6,400	6,600	6,300	11,860	77,090,000
03/10/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	18,280	118,820,000
30/09/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	13,620	91,254,000
29/09/2011	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	57,700	392,360,000
28/09/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,700	16,810	115,989,000
27/09/2011	6,700	0.00 ■■	0.00	6,700	6,900	6,700	22,170	148,539,000
26/09/2011	6,700	-0.20 ▼	-2.90	6,700	7,000	6,700	18,430	123,481,000
23/09/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,800	57,280	395,232,000
22/09/2011	7,100	0.30 ▲	4.41	6,600	7,100	6,600	68,120	483,652,000
21/09/2011	6,800	0.00 ■■	0.00	6,800	7,000	6,700	46,170	313,956,000
20/09/2011	6,800	-0.20 ▼	-2.86	6,800	7,300	6,800	19,410	131,988,000
19/09/2011	7,000	0.20 ▲	2.94	6,700	7,100	6,600	22,980	160,860,000
16/09/2011	6,800	-0.30 ▼	-4.23	6,800	7,100	6,800	90,850	617,780,000
15/09/2011	7,100	-0.20 ▼	-2.74	7,100	7,300	7,000	93,830	666,193,000
14/09/2011	7,300	-0.30 ▼	-3.95	7,600	7,800	7,300	93,040	679,192,000
13/09/2011	7,600	0.30 ▲	4.11	7,400	7,600	7,300	143,140	1,087,864,000
12/09/2011	7,300	0.00 ■■	0.00	7,300	7,500	7,300	68,280	498,444,000
09/09/2011	7,300	0.30 ▲	4.29	6,900	7,300	6,900	167,550	1,223,115,000
08/09/2011	7,000	0.20 ▲	2.94	6,900	7,100	6,900	85,610	599,270,000
07/09/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,700	45,470	309,196,000
06/09/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	47,160	306,540,000
05/09/2011	6,600	-0.20 ▼	-2.94	6,700	7,000	6,600	111,950	738,870,000
01/09/2011	6,800	0.30 ▲	4.62	6,400	6,800	6,400	139,930	951,524,000
31/08/2011	6,500	0.00 ■■	0.00	6,400	6,600	6,400	48,450	314,925,000
30/08/2011	6,500	0.00 ■■	0.00	6,600	6,800	6,500	73,020	474,630,000
29/08/2011	6,500	0.10 ▲	1.56	6,200	6,500	6,200	29,850	194,025,000
26/08/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,300	21,980	140,672,000
25/08/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,300	11,510	73,664,000
24/08/2011	6,400	0.10 ▲	1.59	6,500	6,500	6,200	14,250	91,200,000
23/08/2011	6,300	-0.30 ▼	-4.55	6,300	6,600	6,300	77,670	489,321,000
22/08/2011	6,600	0.30 ▲	4.76	6,500	6,600	6,300	74,230	489,918,000
19/08/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,100	51,460	324,198,000
18/08/2011	6,400	0.10 ▲	1.59	6,200	6,500	6,200	44,300	283,520,000
17/08/2011	6,300	0.20 ▲	3.28	6,200	6,300	6,100	21,970	138,411,000
16/08/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,900	52,480	320,128,000
15/08/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,800	15,220	89,798,000
12/08/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,700	9,420	55,578,000
11/08/2011	5,800	0.00 ■■	0.00	5,700	5,800	5,700	52,770	306,066,000
10/08/2011	5,800	0.10 ▲	1.75	5,600	5,800	5,600	710	4,118,000
09/08/2011	5,700	-0.30 ▼	-5.00	5,800	5,900	5,700	23,110	131,727,000
08/08/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,800	5,530	33,180,000
05/08/2011	6,000	0.00 ■■	0.00	5,700	6,000	5,700	28,270	169,620,000
04/08/2011	6,000	0.10 ▲	1.69	5,900	6,100	5,900	58,610	351,660,000
03/08/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	20,050	118,295,000
02/08/2011	6,000	0.10 ▲	1.69	6,000	6,100	5,800	35,320	211,920,000
01/08/2011	5,900	-0.30 ▼	-4.84	6,300	6,300	5,900	55,760	328,984,000
29/07/2011	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	59,800	370,760,000
28/07/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,200	4,410	28,665,000
27/07/2011	6,400	0.00 ■■	0.00	6,200	6,400	6,200	3,610	23,104,000
26/07/2011	6,400	0.10 ▲	1.59	6,300	6,500	6,300	17,660	113,024,000
25/07/2011	6,300	-0.20 ▼	-3.08	6,400	6,600	6,300	17,050	107,415,000
22/07/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	30,610	198,965,000
21/07/2011	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	23,890	148,118,000
20/07/2011	6,400	0.10 ▲	1.59	6,400	6,500	6,400	16,300	104,320,000
19/07/2011	6,300	-0.20 ▼	-3.08	6,400	6,500	6,300	27,590	173,817,000
18/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,200	2,209	14,358,500
15/07/2011	6,500	0.10 ▲	1.56	6,500	6,600	6,500	14,400	93,600,000
14/07/2011	6,400	0.00 ■■	0.00	6,300	6,500	6,300	16,680	106,752,000
13/07/2011	6,400	0.00 ■■	0.00	6,500	6,600	6,400	15,100	96,640,000
12/07/2011	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	21,150	135,360,000
11/07/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,400	26,080	172,128,000
08/07/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,700	13,630	91,321,000
07/07/2011	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	8,420	56,414,000
06/07/2011	6,800	-0.10 ▼	-1.45	6,700	6,900	6,700	20,450	139,060,000
05/07/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,700	37,040	255,576,000
04/07/2011	6,700	0.00 ■■	0.00	6,700	6,900	6,500	20,280	135,876,000
01/07/2011	6,700	-0.20 ▼	-2.90	6,700	7,000	6,600	64,550	432,485,000
30/06/2011	6,900	-0.10 ▼	-1.43	6,900	7,200	6,900	9,330	64,377,000
29/06/2011	7,000	0.00 ■■	0.00	7,000	7,100	6,800	20,850	145,950,000
28/06/2011	7,000	0.10 ▲	1.45	7,200	7,200	7,000	36,830	257,810,000
27/06/2011	6,900	0.00 ■■	0.00	6,900	7,200	6,900	50,440	348,036,000
24/06/2011	6,900	0.00 ■■	0.00	7,100	7,100	6,800	15,500	106,950,000
23/06/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	18,440	127,236,000
22/06/2011	7,000	-0.20 ▼	-2.78	7,400	7,400	7,000	25,360	177,520,000
21/06/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	58,190	418,968,000
20/06/2011	6,900	-0.30 ▼	-4.17	7,000	7,200	6,900	75,700	522,330,000
17/06/2011	7,200	-0.30 ▼	-4.00	7,700	7,700	7,200	87,660	631,152,000
16/06/2011	7,500	-0.10 ▼	-1.32	7,300	7,700	7,300	93,190	698,925,000
15/06/2011	7,600	-0.30 ▼	-3.80	7,800	8,000	7,600	72,610	551,836,000
14/06/2011	7,900	0.30 ▲	3.95	7,700	7,900	7,500	108,260	855,254,000
13/06/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,400	133,780	1,016,728,000
10/06/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,200	148,800	1,086,240,000
09/06/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,800	52,990	370,930,000
08/06/2011	6,900	0.00 ■■	0.00	7,000	7,100	6,900	62,460	430,974,000
07/06/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,700	74,340	512,946,000
06/06/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,400	11,810	77,946,000
03/06/2011	6,600	-0.20 ▼	-2.94	7,100	7,100	6,600	94,670	624,822,000
02/06/2011	6,800	0.30 ▲	4.62	6,500	6,800	6,500	61,100	415,480,000
01/06/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,000	97,060	630,890,000
31/05/2011	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	52,140	323,268,000
30/05/2011	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	42,020	273,130,000
27/05/2011	6,800	0.10 ▲	1.49	6,700	6,900	6,400	66,830	454,444,000
26/05/2011	6,700	0.20 ▲	3.08	6,200	6,700	6,200	119,500	800,650,000
25/05/2011	6,500	-0.30 ▼	-4.41	6,600	6,900	6,500	37,380	242,970,000
24/05/2011	6,800	-0.30 ▼	-4.23	6,800	6,900	6,800	46,800	318,240,000
23/05/2011	7,100	0.00 ■■	0.00	7,300	7,300	6,800	92,580	657,318,000
20/05/2011	7,100	-0.30 ▼	-4.05	7,100	7,400	7,100	16,470	116,937,000
19/05/2011	7,400	-0.10 ▼	-1.33	7,300	7,700	7,200	21,390	158,286,000
18/05/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,300	41,520	311,400,000
17/05/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	30,540	229,050,000
16/05/2011	7,800	-0.20 ▼	-2.50	7,800	8,000	7,700	13,520	105,456,000
13/05/2011	8,000	-0.10 ▼	-1.23	8,200	8,200	7,900	17,200	137,600,000
12/05/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	7,900	7,690	62,289,000
11/05/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	18,590	152,438,000
10/05/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	48,510	388,080,000
09/05/2011	8,200	0.00 ■■	0.00	8,400	8,500	8,200	11,540	94,628,000
06/05/2011	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	24,630	201,966,000
05/05/2011	8,300	0.00 ■■	0.00	8,100	8,300	8,100	15,030	124,749,000
04/05/2011	8,300	0.10 ▲	1.22	8,500	8,500	8,300	23,080	191,564,000
29/04/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	31,850	261,170,000
28/04/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	14,040	112,320,000
27/04/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	23,810	195,242,000
26/04/2011	8,300	-0.10 ▼	-1.19	8,600	8,600	8,300	20,390	169,237,000
25/04/2011	8,400	0.20 ▲	2.44	8,300	8,600	8,300	44,960	377,664,000
22/04/2011	8,200	-0.40 ▼	-4.65	8,500	8,600	8,200	70,460	577,772,000
21/04/2011	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	3,760	32,336,000
20/04/2011	8,900	0.00 ■■	0.00	8,900	9,000	8,700	7,820	69,598,000
19/04/2011	8,900	-0.10 ▼	-1.11	8,800	9,000	8,800	46,100	410,290,000
18/04/2011	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	2,248	20,232,000
15/04/2011	9,200	-0.10 ▼	-1.08	9,300	9,400	9,100	27,850	256,220,000
14/04/2011	9,300	-0.20 ▼	-2.11	9,300	9,500	9,300	11,710	108,903,000
13/04/2011	9,500	-0.10 ▼	-1.04	9,500	9,700	9,500	12,070	114,665,000
08/04/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,500	9,960	95,616,000
07/04/2011	9,600	-0.10 ▼	-1.03	9,700	9,800	9,600	14,280	137,088,000
06/04/2011	9,700	0.20 ▲	2.11	9,700	9,700	9,500	13,410	130,077,000
05/04/2011	9,500	-0.20 ▼	-2.06	9,600	9,700	9,500	17,540	166,630,000
04/04/2011	9,700	-0.10 ▼	-1.02	9,800	9,900	9,600	8,810	85,457,000
01/04/2011	9,800	0.00 ■■	0.00	9,900	9,900	9,700	13,430	131,614,000
31/03/2011	9,800	0.10 ▲	1.03	9,800	10,000	9,800	27,190	266,462,000
30/03/2011	9,700	-0.10 ▼	-1.02	9,500	9,800	9,500	19,300	187,210,000
29/03/2011	9,800	-0.10 ▼	-1.01	9,800	9,900	9,700	32,990	323,302,000
28/03/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,900	25,140	248,886,000
25/03/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	16,540	163,746,000
24/03/2011	10,000	-0.10 ▼	-0.99	10,000	10,100	9,800	44,760	447,600,000
23/03/2011	10,100	0.00 ■■	0.00	10,300	10,300	9,800	89,040	899,304,000
22/03/2011	10,100	-0.20 ▼	-1.94	10,500	10,500	10,100	41,620	420,362,000
21/03/2011	10,300	0.40 ▲	4.04	10,000	10,300	10,000	170,940	1,760,682,000
18/03/2011	9,900	0.30 ▲	3.12	9,500	9,900	9,500	86,200	853,380,000
17/03/2011	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	33,040	317,184,000
16/03/2011	9,700	0.10 ▲	1.04	9,600	9,700	9,500	11,240	109,028,000
15/03/2011	9,600	-0.10 ▼	-1.03	9,500	9,700	9,500	10,570	101,472,000
14/03/2011	9,700	-0.50 ▼	-4.90	10,300	10,300	9,700	30,220	293,134,000
11/03/2011	10,200	0.40 ▲	4.08	10,000	10,200	9,900	61,540	627,708,000
10/03/2011	9,800	0.40 ▲	4.26	9,200	9,800	9,200	83,400	817,320,000
09/03/2011	9,400	-0.20 ▼	-2.08	9,400	9,500	9,300	5,060	47,564,000
08/03/2011	9,600	0.00 ■■	0.00	9,600	9,800	9,600	8,570	82,272,000
07/03/2011	9,600	0.30 ▲	3.23	9,300	9,600	9,300	21,650	207,840,000
04/03/2011	9,300	0.20 ▲	2.20	9,400	9,400	9,100	26,350	245,055,000
03/03/2011	9,100	-0.40 ▼	-4.21	9,300	9,300	9,100	64,680	588,588,000
02/03/2011	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	86,400	820,800,000
01/03/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,600	58,370	577,863,000
28/02/2011	10,000	-0.20 ▼	-1.96	10,200	10,400	10,000	21,260	212,600,000
25/02/2011	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	36,460	371,892,000
24/02/2011	10,400	0.10 ▲	0.97	10,300	10,400	9,800	86,220	896,688,000
23/02/2011	10,300	0.30 ▲	3.00	10,000	10,400	10,000	68,800	708,640,000
22/02/2011	10,000	-0.40 ▼	-3.85	9,900	10,400	9,900	108,760	1,087,600,000
21/02/2011	10,400	-0.50 ▼	-4.59	10,500	10,500	10,400	47,470	493,688,000
18/02/2011	10,900	-0.40 ▼	-3.54	11,000	11,400	10,900	44,960	490,064,000
17/02/2011	11,300	-0.40 ▼	-3.42	11,600	11,600	11,300	81,960	926,148,000
16/02/2011	11,700	0.10 ▲	0.86	11,800	11,900	11,600	81,100	948,870,000
15/02/2011	11,600	-0.50 ▼	-4.13	11,900	12,200	11,600	64,800	751,680,000
14/02/2011	12,100	-0.20 ▼	-1.63	12,400	12,500	12,100	89,120	1,078,352,000
11/02/2011	12,300	0.00 ■■	0.00	12,500	12,600	12,000	103,210	1,269,483,000
10/02/2011	12,300	0.00 ■■	0.00	12,900	12,900	12,300	185,430	2,280,789,000
09/02/2011	16,500	-0.10 ▼	-0.60	16,800	16,800	16,500	285,960	4,718,340,000
08/02/2011	16,600	0.30 ▲	1.84	16,600	16,700	16,300	74,230	1,232,218,000
28/01/2011	16,300	0.20 ▲	1.24	16,400	16,600	16,300	102,330	1,667,979,000
27/01/2011	16,100	0.10 ▲	0.63	16,000	16,400	16,000	75,960	1,222,956,000
26/01/2011	16,000	0.10 ▲	0.63	15,900	16,200	15,900	107,380	1,718,080,000
25/01/2011	15,900	-0.10 ▼	-0.62	16,300	16,300	15,900	179,350	2,851,665,000
24/01/2011	16,000	-0.80 ▼	-4.76	16,600	16,700	16,000	131,780	2,108,480,000
21/01/2011	16,800	-0.70 ▼	-4.00	17,200	17,600	16,700	160,430	2,695,224,000
20/01/2011	17,500	0.50 ▲	2.94	17,500	17,500	17,000	394,540	6,904,450,000
19/01/2011	17,000	0.50 ▲	3.03	16,200	17,300	16,200	230,330	3,915,610,000
18/01/2011	16,500	-0.80 ▼	-4.62	17,500	17,500	16,500	307,370	5,071,605,000
17/01/2011	17,300	0.80 ▲	4.85	17,300	17,300	17,100	362,710	6,274,883,000
14/01/2011	16,500	0.70 ▲	4.43	16,300	16,500	16,300	541,490	8,934,585,000
13/01/2011	15,800	0.70 ▲	4.64	15,400	15,800	15,200	94,940	1,500,052,000
12/01/2011	15,100	0.00 ■■	0.00	15,400	15,400	15,100	39,450	595,695,000
11/01/2011	15,100	-0.60 ▼	-3.82	15,800	15,800	15,100	32,250	486,975,000
10/01/2011	15,700	-0.40 ▼	-2.48	16,000	16,100	15,600	33,510	526,107,000
07/01/2011	16,100	0.60 ▲	3.87	15,700	16,200	15,700	192,430	3,098,123,000
06/01/2011	15,500	0.10 ▲	0.65	15,400	15,800	15,300	201,910	3,129,605,000
05/01/2011	15,400	-0.10 ▼	-0.65	15,300	15,500	15,200	19,160	295,064,000
04/01/2011	15,500	0.50 ▲	3.33	15,000	15,700	15,000	41,170	638,135,000
31/12/2010	15,000	0.00 ■■	0.00	15,300	15,300	14,900	76,750	1,151,250,000
30/12/2010	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	158,280	2,374,200,000
29/12/2010	15,500	0.00 ■■	0.00	15,500	15,800	15,400	18,290	283,495,000
28/12/2010	15,500	0.30 ▲	1.97	15,200	15,500	15,100	121,750	1,887,125,000
27/12/2010	15,200	-0.20 ▼	-1.30	15,000	15,400	15,000	60,950	926,440,000
24/12/2010	15,400	0.10 ▲	0.65	15,000	15,500	15,000	32,250	496,650,000
23/12/2010	15,300	-0.30 ▼	-1.92	15,600	15,600	15,100	38,290	585,837,000
22/12/2010	15,600	-0.10 ▼	-0.64	16,000	16,000	15,600	56,920	887,952,000
21/12/2010	15,700	0.30 ▲	1.95	15,500	15,800	15,000	107,210	1,683,197,000
20/12/2010	15,400	-0.40 ▼	-2.53	15,900	16,000	15,400	68,450	1,054,130,000
17/12/2010	15,800	0.60 ▲	3.95	15,500	15,800	15,200	73,820	1,166,356,000
16/12/2010	15,200	-0.70 ▼	-4.40	15,800	15,800	15,200	136,190	2,070,088,000
15/12/2010	15,900	0.00 ■■	0.00	16,000	16,200	15,800	121,530	1,932,327,000
14/12/2010	15,900	-0.30 ▼	-1.85	16,200	16,500	15,400	127,050	2,020,095,000
13/12/2010	16,200	0.70 ▲	4.52	16,200	16,200	16,100	279,910	4,534,542,000
10/12/2010	15,500	0.60 ▲	4.03	15,000	15,600	14,500	87,700	1,359,350,000
09/12/2010	14,900	0.50 ▲	3.47	14,800	14,900	13,800	29,500	439,550,000
08/12/2010	14,400	-0.70 ▼	-4.64	14,600	15,000	14,400	84,100	1,211,040,000
07/12/2010	15,100	-0.70 ▼	-4.43	15,900	16,000	15,100	98,650	1,489,615,000
06/12/2010	15,800	0.10 ▲	0.64	16,000	16,300	15,400	126,920	2,005,336,000
03/12/2010	15,700	0.70 ▲	4.67	15,700	15,700	15,000	185,150	2,906,855,000
02/12/2010	15,000	0.70 ▲	4.90	13,900	15,000	13,900	136,540	2,048,100,000
01/12/2010	14,300	0.00 ■■	0.00	14,000	14,400	14,000	45,680	653,224,000
30/11/2010	14,300	0.40 ▲	2.88	14,200	14,500	14,200	163,500	2,338,050,000
29/11/2010	13,900	0.40 ▲	2.96	13,200	13,900	13,200	68,700	954,930,000
26/11/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,100	137,630	1,858,005,000
25/11/2010	12,900	0.60 ▲	4.88	12,500	12,900	12,500	76,690	989,301,000
24/11/2010	12,300	0.00 ■■	0.00	12,400	12,500	11,900	34,970	430,131,000
23/11/2010	12,300	0.20 ▲	1.65	12,100	12,500	12,100	58,320	717,336,000
22/11/2010	12,100	-0.40 ▼	-3.20	12,500	12,500	12,000	51,990	629,079,000
19/11/2010	12,500	-0.50 ▼	-3.85	13,400	13,400	12,500	26,640	333,000,000
18/11/2010	13,000	0.50 ▲	4.00	12,500	13,100	12,500	56,430	733,590,000
17/11/2010	12,500	0.00 ■■	0.00	12,200	12,800	12,200	19,850	248,125,000
16/11/2010	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	27,950	349,375,000
15/11/2010	12,700	-0.50 ▼	-3.79	13,100	13,200	12,600	47,940	608,838,000
12/11/2010	13,200	-0.50 ▼	-3.65	14,000	14,000	13,100	110,340	1,456,488,000
11/11/2010	13,700	-0.50 ▼	-3.52	14,000	14,200	13,700	54,380	745,006,000
10/11/2010	14,200	-0.30 ▼	-2.07	14,600	14,600	14,100	15,450	219,390,000
09/11/2010	14,500	-0.50 ▼	-3.33	15,000	15,000	14,400	20,980	304,210,000
08/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	14,700	14,230	213,450,000
05/11/2010	15,000	0.40 ▲	2.74	14,900	15,100	14,700	32,460	486,900,000
04/11/2010	14,600	0.20 ▲	1.39	14,500	14,800	14,300	31,110	454,206,000
03/11/2010	14,400	-0.20 ▼	-1.37	14,700	14,700	14,200	24,800	357,120,000
02/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,400	33,380	487,348,000
01/11/2010	14,600	-0.10 ▼	-0.68	15,000	15,000	14,600	31,170	455,082,000
29/10/2010	14,700	-0.30 ▼	-2.00	15,000	15,200	14,400	23,820	350,154,000
28/10/2010	15,000	0.00 ■■	0.00	14,600	15,000	14,600	21,680	325,200,000
27/10/2010	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	27,580	413,700,000
26/10/2010	15,300	0.70 ▲	4.79	15,000	15,300	14,900	60,850	931,005,000
25/10/2010	14,600	0.10 ▲	0.69	14,700	14,700	14,300	36,660	535,236,000
22/10/2010	14,500	-0.30 ▼	-2.03	14,500	15,000	14,200	33,230	481,835,000
21/10/2010	14,800	0.00 ■■	0.00	14,600	15,200	14,600	67,050	992,340,000
20/10/2010	14,800	-0.70 ▼	-4.52	15,000	15,300	14,800	144,420	2,137,416,000
19/10/2010	15,500	-0.70 ▼	-4.32	16,400	16,400	15,500	63,770	988,435,000
18/10/2010	16,200	-0.10 ▼	-0.61	16,600	16,600	16,200	28,760	465,912,000
15/10/2010	16,300	-0.40 ▼	-2.40	16,500	16,600	16,300	11,410	185,983,000
14/10/2010	16,700	0.20 ▲	1.21	16,600	16,800	16,400	38,030	635,101,000
13/10/2010	16,500	-0.10 ▼	-0.60	16,600	16,700	16,500	37,660	621,390,000
12/10/2010	16,600	-0.30 ▼	-1.78	17,000	17,000	16,600	38,480	638,768,000
11/10/2010	16,900	0.10 ▲	0.60	17,000	17,000	16,500	13,540	228,826,000
08/10/2010	16,800	0.00 ■■	0.00	16,500	16,900	16,500	24,180	406,224,000
07/10/2010	16,800	-0.50 ▼	-2.89	16,900	17,400	16,800	60,750	1,020,600,000
06/10/2010	17,300	0.40 ▲	2.37	17,300	17,300	16,900	24,700	427,310,000
05/10/2010	16,900	0.10 ▲	0.60	16,700	16,900	16,400	50,350	850,915,000
04/10/2010	16,800	-0.80 ▼	-4.55	17,300	17,400	16,800	75,520	1,268,736,000
01/10/2010	17,600	0.00 ■■	0.00	17,800	17,800	17,600	24,120	424,512,000
30/09/2010	17,600	-0.20 ▼	-1.12	17,500	17,600	17,500	27,050	476,080,000
29/09/2010	17,800	-0.30 ▼	-1.66	18,100	18,100	17,800	29,560	526,168,000
28/09/2010	18,100	0.10 ▲	0.56	18,000	18,300	18,000	39,110	707,891,000
27/09/2010	18,000	-0.10 ▼	-0.55	18,300	18,300	17,900	34,870	627,660,000
24/09/2010	18,100	0.00 ■■	0.00	18,000	18,200	17,900	46,620	843,822,000
23/09/2010	18,100	-0.60 ▼	-3.21	18,200	18,400	18,000	57,550	1,041,655,000
22/09/2010	18,700	-0.20 ▼	-1.06	18,500	19,000	18,500	119,640	2,237,268,000
21/09/2010	18,900	0.00 ■■	0.00	18,500	19,000	18,400	74,660	1,411,074,000
20/09/2010	18,900	0.40 ▲	2.16	18,500	19,200	18,200	108,830	2,056,887,000
17/09/2010	18,500	0.60 ▲	3.35	18,000	18,600	17,900	124,390	2,301,215,000
16/09/2010	17,900	0.50 ▲	2.87	17,500	17,900	17,200	17,530	313,787,000
15/09/2010	17,400	-0.50 ▼	-2.79	18,100	18,100	17,300	36,230	630,402,000
14/09/2010	17,900	0.50 ▲	2.87	18,100	18,100	17,500	13,110	234,669,000
13/09/2010	17,400	-0.50 ▼	-2.79	17,400	18,000	17,100	53,800	936,120,000
10/09/2010	17,900	-0.90 ▼	-4.79	18,400	19,000	17,900	118,440	2,120,076,000
09/09/2010	18,800	0.50 ▲	2.73	19,000	19,200	18,500	74,670	1,403,796,000
08/09/2010	18,300	-0.70 ▼	-3.68	18,200	18,600	18,100	135,070	2,471,781,000
07/09/2010	19,000	0.30 ▲	1.60	18,700	19,600	18,200	167,180	3,176,420,000
06/09/2010	18,700	0.80 ▲	4.47	18,500	18,700	18,500	61,370	1,147,619,000
01/09/2010	17,900	0.80 ▲	4.68	17,900	17,900	17,500	167,750	3,002,725,000
31/08/2010	17,100	0.80 ▲	4.91	16,900	17,100	16,700	109,930	1,879,803,000
30/08/2010	16,300	0.70 ▲	4.49	16,300	16,300	16,200	53,100	865,530,000
27/08/2010	15,600	-0.50 ▼	-3.11	16,000	16,300	15,300	49,500	772,200,000
26/08/2010	16,100	-0.20 ▼	-1.23	16,600	16,800	16,000	47,960	772,156,000
25/08/2010	16,300	-0.80 ▼	-4.68	17,000	17,000	16,300	121,380	1,978,494,000
24/08/2010	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	191,980	3,282,858,000
23/08/2010	18,000	-0.10 ▼	-0.55	17,900	18,100	17,800	51,260	922,680,000
20/08/2010	18,100	-0.10 ▼	-0.55	17,900	18,100	17,800	114,420	2,071,002,000
19/08/2010	18,200	0.00 ■■	0.00	18,200	18,400	18,000	60,100	1,093,820,000
18/08/2010	18,200	-0.60 ▼	-3.19	18,300	18,700	18,000	61,660	1,122,212,000
17/08/2010	18,800	-0.40 ▼	-2.08	19,200	19,200	18,600	29,540	555,352,000
16/08/2010	19,200	0.90 ▲	4.92	18,800	19,200	18,500	198,530	3,811,776,000
13/08/2010	18,300	0.10 ▲	0.55	17,400	18,300	17,400	78,480	1,436,184,000
12/08/2010	18,200	-0.90 ▼	-4.71	18,600	18,600	18,200	101,090	1,839,838,000
11/08/2010	19,100	0.10 ▲	0.53	19,200	19,500	18,900	92,650	1,769,615,000
10/08/2010	19,000	-1.00 ▼	-5.00	19,700	19,700	19,000	270,890	5,146,910,000
09/08/2010	20,000	-1.00 ▼	-4.76	20,600	21,000	20,000	191,030	3,820,600,000
06/08/2010	21,000	-0.60 ▼	-2.78	21,200	21,600	21,000	79,860	1,677,060,000
05/08/2010	21,600	-0.20 ▼	-0.92	22,200	22,200	21,400	78,790	1,701,864,000
04/08/2010	21,800	-0.40 ▼	-1.80	22,200	22,200	21,700	63,410	1,382,338,000
03/08/2010	22,200	0.00 ■■	0.00	22,400	22,500	22,000	99,690	2,213,118,000
02/08/2010	22,200	-0.60 ▼	-2.63	22,600	22,700	22,000	95,490	2,119,878,000
30/07/2010	22,800	0.30 ▲	1.33	23,100	23,100	22,700	38,380	875,064,000
29/07/2010	22,500	0.30 ▲	1.35	22,400	22,700	22,100	94,700	2,130,750,000
28/07/2010	22,200	-0.50 ▼	-2.20	23,100	23,100	22,000	157,230	3,490,506,000
27/07/2010	22,700	-0.30 ▼	-1.30	23,000	23,300	22,700	183,810	4,172,487,000
26/07/2010	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	124,630	2,866,490,000
23/07/2010	23,100	-0.20 ▼	-0.86	23,300	23,900	23,100	123,850	2,860,935,000
22/07/2010	23,300	-0.70 ▼	-2.92	23,300	23,900	23,200	108,030	2,517,099,000
21/07/2010	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	157,530	3,780,720,000
20/07/2010	25,000	1.10 ▲	4.60	24,900	25,000	24,500	553,990	13,849,750,000
19/07/2010	23,900	1.10 ▲	4.82	23,500	23,900	23,300	482,580	11,533,662,000
16/07/2010	22,800	0.00 ■■	0.00	22,800	23,100	22,700	109,600	2,498,880,000
15/07/2010	22,800	-0.80 ▼	-3.39	23,200	23,400	22,800	61,340	1,398,552,000
14/07/2010	23,600	-0.20 ▼	-0.84	23,900	23,900	23,300	59,960	1,415,056,000
13/07/2010	23,800	0.60 ▲	2.59	23,600	23,900	23,200	66,350	1,579,130,000
12/07/2010	23,200	0.50 ▲	2.20	22,600	23,200	22,600	39,340	912,688,000
09/07/2010	22,700	0.20 ▲	0.89	22,500	23,000	22,500	51,960	1,179,492,000
08/07/2010	22,500	0.00 ■■	0.00	22,500	23,000	22,500	67,290	1,514,025,000
07/07/2010	22,500	-0.20 ▼	-0.88	23,200	23,200	22,500	66,420	1,494,450,000
06/07/2010	22,700	-0.30 ▼	-1.30	23,400	23,400	22,700	104,750	2,377,825,000
05/07/2010	23,000	0.20 ▲	0.88	23,000	23,300	22,800	45,230	1,040,290,000
02/07/2010	22,800	0.00 ■■	0.00	23,200	23,300	22,800	92,000	2,097,600,000
01/07/2010	22,800	-0.50 ▼	-2.15	23,000	23,300	22,800	64,780	1,476,984,000
30/06/2010	23,300	0.00 ■■	0.00	22,500	23,300	22,500	97,700	2,276,410,000
29/06/2010	23,300	-0.10 ▼	-0.43	23,900	23,900	23,100	97,850	2,279,905,000
28/06/2010	23,400	-0.20 ▼	-0.85	23,800	23,800	23,400	90,270	2,112,318,000
25/06/2010	23,600	-0.70 ▼	-2.88	23,800	24,200	23,600	91,040	2,148,544,000
24/06/2010	24,300	0.30 ▲	1.25	24,800	24,800	23,800	105,020	2,551,986,000
23/06/2010	24,000	-0.40 ▼	-1.64	24,000	24,600	24,000	75,940	1,822,560,000
22/06/2010	24,400	-0.90 ▼	-3.56	24,600	25,300	24,400	157,420	3,841,048,000
21/06/2010	25,300	1.10 ▲	4.55	24,600	25,300	24,300	196,550	4,972,715,000
18/06/2010	24,200	-0.40 ▼	-1.63	24,200	25,000	24,000	133,840	3,238,928,000
17/06/2010	24,600	1.10 ▲	4.68	23,500	24,600	23,300	311,030	7,651,338,000
16/06/2010	23,500	0.50 ▲	2.17	23,300	23,600	23,100	106,540	2,503,690,000
15/06/2010	23,000	-0.60 ▼	-2.54	23,700	23,700	23,000	46,910	1,078,930,000
14/06/2010	23,600	0.60 ▲	2.61	23,600	23,800	23,500	83,680	1,974,848,000
11/06/2010	23,000	0.20 ▲	0.88	23,000	23,100	22,900	42,700	982,100,000
10/06/2010	22,800	0.40 ▲	1.79	22,400	23,000	22,400	26,780	610,584,000
09/06/2010	22,400	-0.30 ▼	-1.32	23,300	23,500	22,400	48,260	1,081,024,000
08/06/2010	22,700	-0.10 ▼	-0.44	22,300	22,700	22,300	58,320	1,323,864,000
07/06/2010	22,800	-1.20 ▼	-5.00	22,900	23,300	22,800	130,180	2,968,104,000
04/06/2010	24,000	0.20 ▲	0.84	24,000	24,200	23,500	63,770	1,530,480,000
03/06/2010	23,800	0.50 ▲	2.15	23,700	24,100	23,600	125,390	2,984,282,000
02/06/2010	23,300	0.20 ▲	0.87	22,800	23,400	22,800	57,300	1,335,090,000
01/06/2010	23,100	-0.10 ▼	-0.43	23,100	23,500	23,000	72,290	1,669,899,000
31/05/2010	23,200	-0.80 ▼	-3.33	23,500	24,200	23,200	43,030	998,296,000
28/05/2010	24,000	1.00 ▲	4.35	23,800	24,000	23,200	244,330	5,863,920,000
27/05/2010	23,000	-0.50 ▼	-2.13	23,100	23,300	22,800	65,480	1,506,040,000
26/05/2010	23,500	0.60 ▲	2.62	23,100	23,500	22,600	122,900	2,888,150,000
25/05/2010	22,900	0.50 ▲	2.23	22,500	22,900	22,300	87,040	1,993,216,000
24/05/2010	22,400	-0.40 ▼	-1.75	23,000	23,000	22,000	71,940	1,611,456,000
21/05/2010	22,800	-1.10 ▼	-4.60	23,200	23,300	22,800	283,500	6,463,800,000
20/05/2010	23,900	1.10 ▲	4.82	21,700	23,900	21,700	116,800	2,791,520,000
19/05/2010	22,800	-0.90 ▼	-3.80	23,000	23,700	22,800	170,510	3,887,628,000
18/05/2010	23,700	0.20 ▲	0.85	23,100	23,900	23,100	185,650	4,399,905,000
17/05/2010	23,500	-0.80 ▼	-3.29	24,100	24,900	23,500	221,140	5,196,790,000
14/05/2010	24,300	0.00 ■■	0.00	24,300	24,600	24,300	114,320	2,777,976,000
13/05/2010	24,300	-0.40 ▼	-1.62	25,000	25,000	24,300	172,670	4,195,881,000
12/05/2010	24,700	-1.30 ▼	-5.00	25,500	25,900	24,700	323,500	7,990,450,000
11/05/2010	26,000	0.00 ■■	0.00	26,500	26,900	25,900	210,220	5,465,720,000
10/05/2010	26,000	-1.00 ▼	-3.70	26,500	26,700	25,800	235,230	6,115,980,000
07/05/2010	27,000	-0.80 ▼	-2.88	27,800	27,800	26,600	225,140	6,078,780,000
06/05/2010	27,800	1.30 ▲	4.91	27,200	27,800	26,700	367,530	10,217,334,000
05/05/2010	26,500	-0.80 ▼	-2.93	27,300	27,300	26,500	395,580	10,482,870,000
04/05/2010	27,300	-0.20 ▼	-0.73	27,500	27,800	27,300	279,130	7,620,249,000
29/04/2010	27,500	-0.10 ▼	-0.36	27,600	27,900	27,200	272,260	7,487,150,000
28/04/2010	27,600	0.10 ▲	0.36	27,500	28,200	27,300	355,610	9,814,836,000
27/04/2010	27,500	0.10 ▲	0.36	27,400	27,600	27,300	248,050	6,821,375,000
26/04/2010	27,400	-0.10 ▼	-0.36	27,500	28,200	27,300	172,140	4,716,636,000
22/04/2010	27,500	-0.70 ▼	-2.48	28,500	28,500	27,200	449,910	12,372,525,000
21/04/2010	28,200	0.00 ■■	0.00	28,700	28,900	28,200	423,390	11,939,598,000
20/04/2010	28,200	-1.10 ▼	-3.75	29,300	29,300	28,200	390,600	11,014,920,000
19/04/2010	29,300	0.90 ▲	3.17	28,600	29,400	28,400	650,390	19,056,427,000
16/04/2010	28,400	-1.00 ▼	-3.40	29,400	29,500	28,400	440,010	12,496,284,000
15/04/2010	29,400	0.90 ▲	3.16	29,400	29,600	28,600	704,400	20,709,360,000
14/04/2010	28,500	1.30 ▲	4.78	27,200	28,500	27,200	608,990	17,356,215,000
13/04/2010	27,200	-0.30 ▼	-1.09	27,500	28,000	27,100	406,760	11,063,872,000
12/04/2010	27,500	-0.50 ▼	-1.79	28,800	28,800	27,500	344,900	9,484,750,000
09/04/2010	28,000	-0.10 ▼	-0.36	28,500	29,000	28,000	348,590	9,760,520,000
08/04/2010	28,100	-0.60 ▼	-2.09	28,700	29,000	28,100	388,110	10,905,891,000
07/04/2010	28,700	-0.40 ▼	-1.37	29,400	29,400	28,500	309,880	8,893,556,000
06/04/2010	29,100	1.30 ▲	4.68	28,700	29,100	28,000	989,110	28,783,101,000
05/04/2010	27,800	-0.40 ▼	-1.42	28,600	28,700	27,700	412,520	11,468,056,000
02/04/2010	28,200	-0.80 ▼	-2.76	29,000	29,000	28,000	241,940	6,822,708,000
01/04/2010	29,000	-0.50 ▼	-1.69	29,000	30,000	28,100	991,480	28,752,920,000
31/03/2010	29,500	-1.50 ▼	-4.84	31,000	31,300	29,500	497,930	14,688,935,000
30/03/2010	31,000	0.60 ▲	1.97	31,000	31,900	30,400	739,630	22,928,530,000
29/03/2010	30,400	1.40 ▲	4.83	29,000	30,400	29,000	602,630	18,319,952,000
26/03/2010	29,000	0.60 ▲	2.11	28,400	29,000	28,000	543,210	15,753,090,000
25/03/2010	28,400	-1.00 ▼	-3.40	28,600	29,600	28,000	596,850	16,950,540,000
24/03/2010	29,400	1.40 ▲	5.00	28,000	29,400	27,500	973,830	28,630,602,000
23/03/2010	28,000	1.00 ▲	3.70	27,300	28,300	27,000	1,606,380	44,978,640,000
22/03/2010	27,000	0.60 ▲	2.27	27,300	27,700	26,900	938,820	25,348,140,000
19/03/2010	26,400	1.20 ▲	4.76	25,700	26,400	25,200	623,320	16,455,648,000
18/03/2010	25,200	0.70 ▲	2.86	24,500	25,200	24,200	517,060	13,029,912,000
17/03/2010	24,500	0.00 ■■	0.00	24,900	25,300	24,000	412,740	10,112,130,000
16/03/2010	24,500	-1.20 ▼	-4.67	25,200	25,400	24,500	431,320	10,567,340,000
15/03/2010	25,700	0.30 ▲	1.18	26,100	26,100	25,200	362,730	9,322,161,000
12/03/2010	25,400	1.20 ▲	4.96	25,400	25,400	24,500	910,640	23,130,256,000
11/03/2010	24,200	1.10 ▲	4.76	23,500	24,200	23,300	896,400	21,692,880,000
10/03/2010	23,100	-0.90 ▼	-3.75	23,800	24,000	23,100	305,530	7,057,743,000
09/03/2010	24,000	-0.50 ▼	-2.04	24,100	24,300	23,800	206,050	4,945,200,000
08/03/2010	24,500	0.00 ■■	0.00	25,000	25,400	24,500	342,300	8,386,350,000
05/03/2010	24,500	1.00 ▲	4.26	23,500	24,600	23,000	714,210	17,498,145,000
04/03/2010	23,500	-0.40 ▼	-1.67	23,800	24,200	23,100	178,420	4,192,870,000
03/03/2010	23,900	1.10 ▲	4.82	23,900	23,900	23,400	426,980	10,204,822,000
02/03/2010	22,800	1.00 ▲	4.59	21,900	22,800	21,900	349,890	7,977,492,000
01/03/2010	21,800	0.40 ▲	1.87	21,400	22,000	21,300	90,370	1,970,066,000
26/02/2010	21,400	0.00 ■■	0.00	21,200	21,500	21,000	40,000	856,000,000
25/02/2010	21,400	0.60 ▲	2.88	20,800	21,500	20,800	53,180	1,138,052,000
24/02/2010	20,800	0.10 ▲	0.48	20,500	21,300	20,500	21,890	455,312,000
23/02/2010	20,700	-1.00 ▼	-4.61	21,000	21,200	20,700	59,360	1,228,752,000
22/02/2010	21,700	-0.10 ▼	-0.46	22,200	22,200	21,500	10,070	218,519,000
12/02/2010	21,800	0.00 ■■	0.00	22,000	22,000	21,300	9,100	198,380,000
11/02/2010	21,800	0.50 ▲	2.35	20,800	21,800	20,800	114,780	2,502,204,000
10/02/2010	21,300	1.00 ▲	4.93	21,000	21,300	20,300	34,430	733,359,000
09/02/2010	20,300	-0.30 ▼	-1.46	20,300	20,600	20,100	36,980	750,694,000
08/02/2010	20,600	-0.40 ▼	-1.90	20,500	21,300	20,500	22,440	462,264,000
05/02/2010	21,000	-1.00 ▼	-4.55	21,500	21,700	21,000	35,010	735,210,000
04/02/2010	22,000	0.30 ▲	1.38	21,300	22,200	21,300	63,370	1,394,140,000
03/02/2010	21,700	0.00 ■■	0.00	21,500	22,000	21,300	108,080	2,345,336,000
02/02/2010	21,700	-0.10 ▼	-0.46	21,200	22,000	21,200	63,580	1,379,686,000
01/02/2010	21,800	0.80 ▲	3.81	20,600	21,800	20,600	29,790	649,422,000
29/01/2010	21,000	-0.10 ▼	-0.47	21,100	21,200	20,400	59,980	1,259,580,000
28/01/2010	21,100	-0.40 ▼	-1.86	21,500	21,500	21,000	62,510	1,318,961,000
27/01/2010	21,500	-1.00 ▼	-4.44	21,700	22,600	21,500	106,610	2,292,115,000
26/01/2010	22,500	1.00 ▲	4.65	22,200	22,500	22,200	151,620	3,411,450,000
25/01/2010	21,500	0.20 ▲	0.94	22,000	22,000	20,900	26,180	562,870,000
22/01/2010	21,300	0.90 ▲	4.41	20,100	21,300	20,100	63,200	1,346,160,000
21/01/2010	20,400	-0.60 ▼	-2.86	20,500	20,700	20,300	63,730	1,300,092,000
20/01/2010	21,000	-1.10 ▼	-4.98	22,800	22,800	21,000	96,240	2,021,040,000
19/01/2010	22,100	-0.90 ▼	-3.91	22,200	23,000	21,900	275,110	6,079,931,000
18/01/2010	23,000	-1.20 ▼	-4.96	23,200	23,500	23,000	39,160	900,680,000
15/01/2010	24,200	-0.10 ▼	-0.41	24,300	24,300	23,100	52,100	1,260,820,000
14/01/2010	24,300	0.00 ■■	0.00	25,000	25,000	24,200	87,630	2,129,409,000
13/01/2010	24,300	1.00 ▲	4.29	23,300	24,300	22,200	155,340	3,774,762,000
12/01/2010	23,300	-1.20 ▼	-4.90	24,500	24,900	23,300	138,250	3,221,225,000
11/01/2010	24,500	0.20 ▲	0.82	24,500	25,000	23,700	192,420	4,714,290,000
08/01/2010	24,300	-1.20 ▼	-4.71	25,800	25,800	24,300	371,800	9,034,740,000
07/01/2010	25,500	1.20 ▲	4.94	24,300	25,500	24,300	511,180	13,035,090,000
06/01/2010	24,300	1.10 ▲	4.74	24,000	24,300	23,200	463,240	11,256,732,000
05/01/2010	23,200	1.10 ▲	4.98	23,200	23,200	23,200	20,480	475,136,000
04/01/2010	22,100	1.00 ▲	4.74	22,100	22,100	22,100	14,840	327,964,000
31/12/2009	21,100	1.00 ▲	4.98	21,100	21,100	21,100	86,210	1,819,031,000
30/12/2009	20,100	0.90 ▲	4.69	19,200	20,100	19,100	323,180	6,495,918,000
29/12/2009	19,200	-0.60 ▼	-3.03	19,400	20,000	19,100	85,420	1,640,064,000
28/12/2009	19,800	-0.50 ▼	-2.46	20,300	20,600	19,600	153,440	3,038,112,000
25/12/2009	20,300	0.90 ▲	4.64	20,000	20,300	20,000	57,430	1,165,829,000
24/12/2009	19,400	0.60 ▲	3.19	18,300	19,400	18,300	120,650	2,340,610,000
23/12/2009	18,800	0.30 ▲	1.62	18,100	18,900	18,100	64,420	1,211,096,000
22/12/2009	18,500	0.60 ▲	3.35	18,300	18,700	18,000	236,790	4,380,615,000
21/12/2009	17,900	0.80 ▲	4.68	17,600	17,900	17,600	84,860	1,518,994,000
18/12/2009	17,100	0.80 ▲	4.91	16,300	17,100	16,300	155,580	2,660,418,000
17/12/2009	16,300	-0.80 ▼	-4.68	16,400	16,500	16,300	202,560	3,301,728,000
16/12/2009	17,100	-0.90 ▼	-5.00	17,500	17,500	17,100	83,510	1,428,021,000
15/12/2009	18,000	-0.50 ▼	-2.70	18,600	18,700	18,000	57,280	1,031,040,000
14/12/2009	18,500	0.50 ▲	2.78	18,000	18,900	17,700	115,430	2,135,455,000
11/12/2009	18,000	-0.90 ▼	-4.76	18,400	18,400	18,000	61,640	1,109,520,000
10/12/2009	18,900	-0.90 ▼	-4.55	20,500	20,500	18,900	90,930	1,718,577,000
09/12/2009	19,800	-1.00 ▼	-4.81	20,200	20,400	19,800	181,800	3,599,640,000
08/12/2009	20,800	0.30 ▲	1.46	21,200	21,200	20,300	138,710	2,885,168,000
07/12/2009	20,500	-1.00 ▼	-4.65	22,100	22,100	20,500	49,940	1,023,770,000
04/12/2009	21,500	0.10 ▲	0.47	21,900	21,900	21,200	21,110	453,865,000
03/12/2009	21,400	-0.50 ▼	-2.28	21,900	22,400	20,900	94,450	2,021,230,000
02/12/2009	21,900	-1.10 ▼	-4.78	22,200	23,000	21,900	100,540	2,201,826,000
01/12/2009	23,000	0.90 ▲	4.07	22,800	23,000	22,500	107,960	2,483,080,000
30/11/2009	22,100	0.90 ▲	4.25	21,900	22,200	21,500	171,220	3,783,962,000
27/11/2009	21,200	-0.50 ▼	-2.30	20,700	22,700	20,700	329,790	6,991,548,000
26/11/2009	21,700	-1.10 ▼	-4.82	21,700	21,800	21,700	144,070	3,126,319,000
25/11/2009	22,800	-1.20 ▼	-5.00	23,500	23,700	22,800	342,350	7,805,580,000
24/11/2009	24,000	-0.90 ▼	-3.61	24,400	25,000	23,800	203,770	4,890,480,000
23/11/2009	24,900	-1.30 ▼	-4.96	26,200	26,200	24,900	218,500	5,440,650,000
20/11/2009	26,200	1.20 ▲	4.80	26,200	26,200	25,000	615,710	16,131,602,000
19/11/2009	25,000	-0.80 ▼	-3.10	25,800	26,000	25,000	319,190	7,979,750,000
18/11/2009	25,800	-0.20 ▼	-0.77	25,500	26,000	25,100	177,550	4,580,790,000
17/11/2009	26,000	-0.20 ▼	-0.76	26,200	26,200	25,200	173,370	4,507,620,000
16/11/2009	26,200	1.00 ▲	3.97	25,200	26,400	24,600	340,150	8,911,930,000
13/11/2009	25,200	1.20 ▲	5.00	24,000	25,200	24,000	360,820	9,092,664,000
12/11/2009	24,000	1.10 ▲	4.80	23,000	24,000	22,900	146,540	3,516,960,000
11/11/2009	22,900	1.00 ▲	4.57	21,500	22,900	21,500	76,590	1,753,911,000
10/11/2009	21,900	-1.10 ▼	-4.78	22,500	22,900	21,900	167,790	3,674,601,000
09/11/2009	23,000	-1.20 ▼	-4.96	23,500	23,500	23,000	103,850	2,388,550,000
06/11/2009	24,200	-0.80 ▼	-3.20	25,500	25,500	24,200	185,240	4,482,808,000
05/11/2009	25,000	0.90 ▲	3.73	24,100	25,300	24,000	143,650	3,591,250,000
04/11/2009	24,100	-1.20 ▼	-4.74	24,200	25,900	24,100	337,610	8,136,401,000
03/11/2009	25,300	-1.30 ▼	-4.89	26,200	26,500	25,300	76,840	1,944,052,000
02/11/2009	26,600	-1.30 ▼	-4.66	26,600	27,000	26,600	91,740	2,440,284,000
30/10/2009	27,900	1.30 ▲	4.89	27,200	27,900	26,100	282,620	7,885,098,000
29/10/2009	26,600	-1.40 ▼	-5.00	26,700	27,000	26,600	177,960	4,733,736,000
28/10/2009	28,000	-0.50 ▼	-1.75	28,700	28,900	27,700	212,400	5,947,200,000
27/10/2009	28,500	-1.30 ▼	-4.36	29,000	29,200	28,400	204,390	5,825,115,000
26/10/2009	29,800	1.20 ▲	4.20	28,600	30,000	28,600	451,120	13,443,376,000
23/10/2009	28,600	0.30 ▲	1.06	28,600	29,700	28,100	660,490	18,890,014,000
22/10/2009	28,300	-0.20 ▼	-0.70	28,500	28,500	28,000	271,690	7,688,827,000
21/10/2009	28,500	-0.50 ▼	-1.72	28,700	29,300	28,300	335,030	9,548,355,000
20/10/2009	29,000	0.10 ▲	0.35	30,000	30,000	29,000	346,760	10,056,040,000
19/10/2009	28,900	0.30 ▲	1.05	28,200	28,900	28,000	273,520	7,904,728,000
16/10/2009	28,600	-1.40 ▼	-4.67	29,000	30,000	28,600	392,640	11,229,504,000
15/10/2009	30,000	-0.90 ▼	-2.91	31,800	31,800	29,800	403,850	12,115,500,000
14/10/2009	30,900	1.40 ▲	4.75	29,200	30,900	28,800	420,540	12,994,686,000
13/10/2009	29,500	1.40 ▲	4.98	29,500	29,500	28,300	860,610	25,387,995,000
12/10/2009	28,100	1.30 ▲	4.85	28,100	28,100	27,800	466,610	13,111,741,000
09/10/2009	26,800	1.20 ▲	4.69	26,500	26,800	26,000	443,300	11,880,440,000
08/10/2009	25,600	-0.30 ▼	-1.16	25,900	25,900	25,200	177,380	4,540,928,000
07/10/2009	25,900	0.60 ▲	2.37	25,300	26,000	25,300	178,690	4,628,071,000
06/10/2009	25,300	-0.60 ▼	-2.32	26,000	26,100	25,300	165,730	4,192,969,000
05/10/2009	25,900	-0.50 ▼	-1.89	27,000	27,000	25,100	135,040	3,497,536,000
02/10/2009	26,400	-0.40 ▼	-1.49	26,000	26,500	25,500	221,330	5,843,112,000
01/10/2009	26,800	1.20 ▲	4.69	25,600	26,800	25,500	866,810	23,230,508,000
30/09/2009	25,600	-0.80 ▼	-3.03	26,600	26,600	25,600	360,960	9,240,576,000
29/09/2009	26,400	1.20 ▲	4.76	26,000	26,400	25,200	742,810	19,610,184,000
28/09/2009	25,200	-0.30 ▼	-1.18	25,500	25,800	25,100	200,080	5,042,016,000
25/09/2009	25,500	0.00 ■■	0.00	25,500	25,700	24,400	254,580	6,491,790,000
24/09/2009	25,500	-1.00 ▼	-3.77	26,500	26,500	25,300	544,740	13,890,870,000
23/09/2009	26,500	1.20 ▲	4.74	26,500	26,500	26,500	44,900	1,189,850,000
22/09/2009	25,300	1.20 ▲	4.98	24,100	25,300	24,100	175,590	4,442,427,000
21/09/2009	24,100	-0.90 ▼	-3.60	24,500	25,500	24,100	299,680	7,222,288,000
18/09/2009	25,000	0.40 ▲	1.63	24,600	25,100	24,600	282,530	7,063,250,000
17/09/2009	24,600	0.20 ▲	0.82	25,000	25,200	24,400	220,830	5,432,418,000
16/09/2009	24,400	-0.20 ▼	-0.81	24,200	24,600	24,200	203,880	4,974,672,000
15/09/2009	24,600	-0.40 ▼	-1.60	25,000	25,000	23,900	340,120	8,366,952,000
14/09/2009	25,000	-0.60 ▼	-2.34	25,100	26,000	25,000	262,430	6,560,750,000
11/09/2009	25,600	-0.70 ▼	-2.66	26,200	26,400	25,600	428,860	10,978,816,000
10/09/2009	26,300	-0.40 ▼	-1.50	26,800	27,000	26,000	236,420	6,217,846,000
09/09/2009	26,700	-0.10 ▼	-0.37	27,800	27,800	26,500	363,750	9,712,125,000
08/09/2009	26,800	1.20 ▲	4.69	26,700	26,800	25,800	664,960	17,820,928,000
07/09/2009	25,600	1.10 ▲	4.49	24,100	25,600	23,500	530,940	13,592,064,000
04/09/2009	24,500	-1.00 ▼	-3.92	26,700	26,700	24,500	1,205,520	29,535,240,000
03/09/2009	25,500	1.20 ▲	4.94	25,500	25,500	25,500	230,810	5,885,655,000
02/09/2009	24,300	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	24,300	1.10 ▲	4.74	24,300	24,300	23,800	952,430	23,144,049,000
31/08/2009	23,200	1.10 ▲	4.98	23,200	23,200	23,200	23,220	538,704,000
28/08/2009	22,100	1.00 ▲	4.74	22,100	22,100	22,100	112,760	2,491,996,000
27/08/2009	21,100	1.00 ▲	4.98	20,500	21,100	20,400	460,500	9,716,550,000
26/08/2009	20,100	0.40 ▲	2.03	19,700	20,600	19,700	306,650	6,163,665,000
25/08/2009	19,700	-0.50 ▼	-2.48	19,500	20,200	19,300	183,190	3,608,843,000
24/08/2009	20,200	0.00 ■■	0.00	20,200	20,600	20,200	311,230	6,286,846,000
21/08/2009	20,200	0.90 ▲	4.66	20,200	20,200	19,400	847,700	17,123,540,000
20/08/2009	19,300	0.90 ▲	4.89	19,300	19,300	19,300	128,480	2,479,664,000
19/08/2009	18,400	0.80 ▲	4.55	18,400	18,400	18,400	60,460	1,112,464,000
18/08/2009	17,600	0.10 ▲	0.57	17,700	17,700	17,500	51,020	897,952,000
17/08/2009	17,500	0.50 ▲	2.94	16,600	17,800	16,600	146,870	2,570,225,000
14/08/2009	17,000	-0.10 ▼	-0.58	16,900	17,400	16,800	200,030	3,400,510,000
13/08/2009	18,700	0.20 ▲	1.08	18,900	19,000	18,500	251,060	4,694,822,000
12/08/2009	18,500	-0.30 ▼	-1.60	18,800	19,000	18,500	179,080	3,312,980,000
11/08/2009	18,800	-0.40 ▼	-2.08	19,100	19,200	18,600	135,200	2,541,760,000
10/08/2009	19,200	0.90 ▲	4.92	18,800	19,200	18,500	222,560	4,273,152,000
07/08/2009	18,300	0.80 ▲	4.57	18,300	18,300	18,000	293,260	5,366,658,000
06/08/2009	17,500	0.20 ▲	1.16	17,300	17,700	17,100	152,070	2,661,225,000
05/08/2009	17,300	-0.10 ▼	-0.57	17,200	17,500	17,200	105,340	1,822,382,000
04/08/2009	17,400	0.30 ▲	1.75	17,500	17,500	17,100	108,750	1,892,250,000
03/08/2009	17,100	-0.20 ▼	-1.16	16,900	17,500	16,900	69,740	1,192,554,000
31/07/2009	17,300	0.30 ▲	1.76	17,400	17,500	17,100	157,010	2,716,273,000
30/07/2009	17,000	-0.10 ▼	-0.58	17,000	17,000	16,300	106,440	1,809,480,000
29/07/2009	17,100	-0.60 ▼	-3.39	17,700	17,900	17,100	114,890	1,964,619,000
28/07/2009	17,700	-0.30 ▼	-1.67	18,000	18,500	17,600	235,960	4,176,492,000
27/07/2009	18,000	0.80 ▲	4.65	18,000	18,000	18,000	132,490	2,384,820,000
24/07/2009	17,200	0.80 ▲	4.88	17,200	17,200	17,200	45,360	780,192,000
23/07/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,000	226,650	3,717,060,000
22/07/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,700	49,060	770,242,000
21/07/2009	15,000	0.20 ▲	1.35	14,800	15,000	14,700	55,300	829,500,000
20/07/2009	14,800	-0.70 ▼	-4.52	15,000	15,000	14,800	39,430	583,564,000
17/07/2009	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	39,740	615,970,000
16/07/2009	15,900	0.30 ▲	1.92	16,100	16,100	15,600	39,340	625,506,000
15/07/2009	15,600	0.60 ▲	4.00	15,600	15,700	15,400	49,060	765,336,000
14/07/2009	15,000	-0.10 ▼	-0.66	14,600	15,500	14,600	41,860	627,900,000
13/07/2009	15,100	-0.70 ▼	-4.43	15,300	15,500	15,100	39,600	597,960,000
10/07/2009	15,800	-0.20 ▼	-1.25	15,800	15,800	15,200	45,810	723,798,000
09/07/2009	16,000	0.10 ▲	0.63	15,900	16,200	15,800	21,130	338,080,000
08/07/2009	15,900	-0.60 ▼	-3.64	15,900	16,400	15,900	27,880	443,292,000
07/07/2009	16,500	0.00 ■■	0.00	16,200	16,900	15,800	55,670	918,555,000
06/07/2009	16,500	0.70 ▲	4.43	15,800	16,500	15,800	112,600	1,857,900,000
03/07/2009	15,800	0.30 ▲	1.94	15,000	15,900	14,800	100,070	1,581,106,000
02/07/2009	15,500	0.60 ▲	4.03	14,900	15,500	14,400	57,850	896,675,000
01/07/2009	14,900	-0.70 ▼	-4.49	14,900	15,400	14,900	94,060	1,401,494,000
30/06/2009	15,600	-0.80 ▼	-4.88	16,100	16,400	15,600	122,690	1,913,964,000
29/06/2009	16,400	-0.80 ▼	-4.65	16,400	17,000	16,400	134,220	2,201,208,000
26/06/2009	17,200	0.80 ▲	4.88	16,100	17,200	16,000	385,710	6,634,212,000
25/06/2009	16,400	-0.70 ▼	-4.09	17,600	17,600	16,400	114,000	1,869,600,000
24/06/2009	17,100	0.80 ▲	4.91	16,100	17,100	16,100	206,340	3,528,414,000
23/06/2009	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	22,240	362,512,000
22/06/2009	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	41,120	703,152,000
19/06/2009	17,900	-0.90 ▼	-4.79	18,300	18,700	17,900	174,840	3,129,636,000
18/06/2009	18,800	-0.70 ▼	-3.59	20,000	20,000	18,700	117,770	2,214,076,000
17/06/2009	19,500	0.90 ▲	4.84	17,700	19,500	17,700	284,430	5,546,385,000
16/06/2009	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	19,410	361,026,000
15/06/2009	19,500	-1.00 ▼	-4.88	19,500	20,200	19,500	263,450	5,137,275,000
12/06/2009	20,500	0.90 ▲	4.59	20,500	20,500	20,500	142,110	2,913,255,000
11/06/2009	19,600	0.90 ▲	4.81	19,500	19,600	19,000	165,760	3,248,896,000
10/06/2009	18,700	-0.90 ▼	-4.59	19,000	19,000	18,700	389,770	7,288,699,000
09/06/2009	19,600	0.90 ▲	4.81	19,300	19,600	18,500	656,580	12,868,968,000
08/06/2009	18,700	0.80 ▲	4.47	18,700	18,700	18,700	126,180	2,359,566,000
05/06/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,900	85,250	1,525,975,000
04/06/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,100	59,150	1,011,465,000
03/06/2009	16,300	0.70 ▲	4.49	16,300	16,300	15,800	674,160	10,988,808,000
02/06/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,600	81,900	1,277,640,000
01/06/2009	14,900	0.70 ▲	4.93	14,600	14,900	14,600	167,980	2,502,902,000
29/05/2009	14,200	0.00 ■■	0.00	13,800	14,900	13,700	237,050	3,366,110,000
28/05/2009	14,200	-0.70 ▼	-4.70	14,200	14,500	14,200	107,150	1,521,530,000
27/05/2009	14,900	-0.70 ▼	-4.49	15,800	15,900	14,900	318,310	4,742,819,000
26/05/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,000	423,560	6,607,536,000
25/05/2009	14,900	0.70 ▲	4.93	14,600	14,900	14,500	226,750	3,378,575,000
22/05/2009	14,200	-0.70 ▼	-4.70	15,000	15,100	14,200	310,640	4,411,088,000
21/05/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,500	310,900	4,632,410,000
20/05/2009	14,200	0.60 ▲	4.41	13,600	14,200	13,600	520,840	7,395,928,000
19/05/2009	13,600	0.50 ▲	3.82	13,700	13,700	13,100	315,550	4,291,480,000
18/05/2009	13,100	-0.40 ▼	-2.96	13,500	13,500	12,900	173,130	2,268,003,000
15/05/2009	13,500	0.60 ▲	4.65	13,300	13,500	12,900	366,410	4,946,535,000
14/05/2009	12,900	0.60 ▲	4.88	12,200	12,900	12,000	261,010	3,367,029,000
13/05/2009	12,300	0.50 ▲	4.24	12,000	12,300	11,800	304,410	3,744,243,000
12/05/2009	11,800	0.50 ▲	4.42	11,000	11,800	11,000	194,350	2,293,330,000
11/05/2009	11,300	-0.30 ▼	-2.59	11,300	11,600	11,200	130,080	1,469,904,000
08/05/2009	11,600	-0.10 ▼	-0.85	11,300	11,800	11,300	123,290	1,430,164,000
07/05/2009	11,700	0.50 ▲	4.46	11,600	11,700	11,200	244,170	2,856,789,000
06/05/2009	11,200	-0.50 ▼	-4.27	11,700	11,700	11,200	128,520	1,439,424,000
05/05/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,700	45,020	526,734,000
04/05/2009	11,200	0.50 ▲	4.67	11,200	11,200	11,200	8,460	94,752,000
29/04/2009	10,700	0.20 ▲	1.90	10,300	10,700	10,300	55,040	588,928,000
28/04/2009	10,500	-0.10 ▼	-0.94	10,200	10,800	10,200	59,440	624,120,000
27/04/2009	10,600	0.20 ▲	1.92	10,300	10,700	10,200	124,570	1,320,442,000
24/04/2009	10,400	-0.50 ▼	-4.59	10,600	10,800	10,400	233,190	2,425,176,000
23/04/2009	10,900	-0.50 ▼	-4.39	10,900	11,400	10,900	171,580	1,870,222,000
22/04/2009	11,400	-0.40 ▼	-3.39	12,000	12,000	11,400	265,960	3,031,944,000
21/04/2009	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	18,580	219,244,000
20/04/2009	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	44,970	557,628,000
17/04/2009	13,000	0.30 ▲	2.36	13,300	13,300	12,200	385,810	5,015,530,000
16/04/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,700	93,620	1,188,974,000
15/04/2009	12,100	0.50 ▲	4.31	12,100	12,100	11,700	853,030	10,321,663,000
14/04/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,600	198,550	2,303,180,000
13/04/2009	11,100	0.50 ▲	4.72	11,100	11,100	11,100	82,760	918,636,000
10/04/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,600	49,060	520,036,000
09/04/2009	10,100	0.40 ▲	4.12	9,600	10,100	9,600	98,170	991,517,000
08/04/2009	9,700	-0.10 ▼	-1.02	9,800	10,000	9,500	83,440	809,368,000
07/04/2009	9,800	0.40 ▲	4.26	9,500	9,800	9,400	96,540	946,092,000
03/04/2009	9,400	0.40 ▲	4.44	9,300	9,400	9,000	317,060	2,980,364,000
02/04/2009	9,000	0.00 ■■	0.00	9,000	9,100	9,000	166,830	1,501,470,000
01/04/2009	9,000	0.10 ▲	1.12	9,000	9,000	8,900	27,430	246,870,000
31/03/2009	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	9,780	87,042,000
30/03/2009	9,000	0.00 ■■	0.00	8,700	9,000	8,700	23,570	212,130,000
27/03/2009	9,000	0.00 ■■	0.00	9,000	9,000	8,800	102,610	923,490,000
26/03/2009	9,000	-0.10 ▼	-1.10	9,100	9,200	8,900	59,790	538,110,000
25/03/2009	9,100	0.00 ■■	0.00	8,900	9,200	8,900	22,180	201,838,000
24/03/2009	9,100	0.40 ▲	4.60	9,100	9,100	8,900	55,170	502,047,000
23/03/2009	8,700	-0.10 ▼	-1.14	8,700	8,800	8,700	32,090	279,183,000
20/03/2009	8,800	0.10 ▲	1.15	8,600	8,900	8,600	28,310	249,128,000
19/03/2009	8,700	-0.30 ▼	-3.33	9,000	9,000	8,600	61,040	531,048,000
18/03/2009	9,000	0.00 ■■	0.00	9,400	9,400	9,000	108,710	978,390,000
17/03/2009	9,000	0.30 ▲	3.45	9,000	9,100	8,800	65,610	590,490,000
16/03/2009	8,700	0.00 ■■	0.00	8,600	8,900	8,600	14,550	126,585,000
13/03/2009	8,700	0.20 ▲	2.35	8,700	8,700	8,500	15,130	131,631,000
12/03/2009	8,500	-0.40 ▼	-4.49	8,500	8,700	8,500	26,400	224,400,000
11/03/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,800	55,860	497,154,000
10/03/2009	8,500	0.40 ▲	4.94	8,300	8,500	8,200	50,130	426,105,000
09/03/2009	8,100	0.00 ■■	0.00	8,100	8,200	8,100	16,010	129,681,000
06/03/2009	8,100	-0.10 ▼	-1.22	8,000	8,200	8,000	28,780	233,118,000
05/03/2009	8,200	0.20 ▲	2.50	8,200	8,300	8,200	30,460	249,772,000
04/03/2009	8,000	0.00 ■■	0.00	8,200	8,200	8,000	10,500	84,000,000
03/03/2009	8,000	-0.20 ▼	-2.44	8,100	8,100	7,900	21,960	175,680,000
02/03/2009	8,200	0.10 ▲	1.23	8,100	8,400	8,100	20,540	168,428,000
27/02/2009	8,100	0.10 ▲	1.25	8,000	8,100	7,900	20,900	169,290,000
26/02/2009	8,000	0.10 ▲	1.27	8,000	8,000	7,700	16,350	130,800,000
25/02/2009	7,900	0.30 ▲	3.95	7,600	7,900	7,600	26,340	208,086,000
24/02/2009	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	38,460	292,296,000
23/02/2009	8,000	-0.20 ▼	-2.44	8,300	8,300	7,900	18,940	151,520,000
20/02/2009	8,200	-0.40 ▼	-4.65	8,300	8,500	8,200	53,560	439,192,000
19/02/2009	8,600	-0.40 ▼	-4.44	8,600	8,800	8,600	41,590	357,674,000
18/02/2009	9,000	-0.40 ▼	-4.26	9,100	9,100	9,000	32,560	293,040,000
17/02/2009	9,400	-0.10 ▼	-1.05	9,600	9,600	9,200	10,710	100,674,000
16/02/2009	9,500	0.00 ■■	0.00	9,700	9,700	9,500	7,050	66,975,000
13/02/2009	9,500	0.10 ▲	1.06	9,500	9,600	9,500	5,880	55,860,000
12/02/2009	9,400	-0.30 ▼	-3.09	9,600	9,900	9,400	36,600	344,040,000
11/02/2009	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	14,960	145,112,000
10/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	9,900	8,360	83,600,000
09/02/2009	10,000	0.20 ▲	2.04	10,000	10,100	10,000	20,920	209,200,000
06/02/2009	9,800	0.40 ▲	4.26	9,800	9,800	9,500	13,320	130,536,000
05/02/2009	9,400	-0.30 ▼	-3.09	9,900	9,900	9,400	13,280	124,832,000
04/02/2009	9,700	0.00 ■■	0.00	9,800	10,000	9,500	6,520	63,244,000
03/02/2009	9,700	-0.30 ▼	-3.00	9,800	10,100	9,600	16,780	162,766,000
02/02/2009	10,000	0.30 ▲	3.09	9,700	10,100	9,700	18,040	180,400,000
23/01/2009	9,700	-0.10 ▼	-1.02	10,200	10,200	9,700	30,170	292,649,000
22/01/2009	9,800	-0.30 ▼	-2.97	10,300	10,300	9,800	73,710	722,358,000
21/01/2009	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	14,610	147,561,000
20/01/2009	10,200	0.00 ■■	0.00	10,000	10,300	10,000	16,430	167,586,000
19/01/2009	10,200	0.10 ▲	0.99	10,100	10,400	10,100	13,870	141,474,000
16/01/2009	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	18,960	191,496,000
15/01/2009	10,200	-0.10 ▼	-0.97	10,400	10,400	10,000	10,130	103,326,000
14/01/2009	10,300	-0.20 ▼	-1.90	10,300	10,500	10,200	22,100	227,630,000
13/01/2009	10,500	0.20 ▲	1.94	10,500	10,500	10,000	22,890	240,345,000
12/01/2009	10,300	-0.10 ▼	-0.96	10,400	10,600	10,300	9,450	97,335,000
09/01/2009	10,400	-0.40 ▼	-3.70	10,800	10,800	10,400	18,630	193,752,000
08/01/2009	10,800	0.30 ▲	2.86	10,600	10,800	10,500	94,210	1,017,468,000
07/01/2009	10,500	0.50 ▲	5.00	10,100	10,500	10,100	136,390	1,432,095,000
06/01/2009	10,000	0.00 ■■	0.00	9,900	10,000	9,900	30,850	308,500,000
05/01/2009	10,000	0.10 ▲	1.01	9,800	10,000	9,800	17,720	177,200,000
02/01/2009	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	12,510	123,849,000
31/12/2008	10,000	0.10 ▲	1.01	10,000	10,100	9,900	45,710	457,100,000
30/12/2008	9,900	0.00 ■■	0.00	9,800	10,100	9,800	28,240	279,576,000
29/12/2008	9,900	0.00 ■■	0.00	9,900	9,900	9,800	6,480	64,152,000
26/12/2008	9,900	0.10 ▲	1.02	9,800	10,000	9,800	4,160	41,184,000
25/12/2008	9,800	0.00 ■■	0.00	9,800	9,800	9,500	15,680	153,664,000
24/12/2008	9,800	0.00 ■■	0.00	9,800	9,800	9,800	7,600	74,480,000
23/12/2008	9,800	-0.20 ▼	-2.00	9,700	10,000	9,700	4,960	48,608,000
22/12/2008	10,000	0.00 ■■	0.00	10,200	10,200	10,000	33,230	332,300,000
19/12/2008	10,000	0.00 ■■	0.00	9,700	10,000	9,700	13,300	133,000,000
18/12/2008	10,000	-0.20 ▼	-1.96	10,000	10,200	9,700	17,610	176,100,000
17/12/2008	10,200	-0.10 ▼	-0.97	9,900	10,300	9,800	17,890	182,478,000
16/12/2008	10,300	0.10 ▲	0.98	9,700	10,300	9,700	34,080	351,024,000
15/12/2008	10,200	0.20 ▲	2.00	9,900	10,400	9,900	13,530	138,006,000
12/12/2008	10,000	0.40 ▲	4.17	9,800	10,000	9,800	26,910	269,100,000
11/12/2008	9,600	0.30 ▲	3.23	9,500	9,600	9,200	22,060	211,776,000
10/12/2008	9,300	-0.40 ▼	-4.12	9,500	9,600	9,300	9,460	87,978,000
09/12/2008	9,700	0.00 ■■	0.00	9,700	10,000	9,700	18,190	176,443,000
08/12/2008	9,700	-0.50 ▼	-4.90	10,200	10,200	9,700	22,230	215,631,000
05/12/2008	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	7,760	79,152,000
04/12/2008	10,300	0.10 ▲	0.98	10,200	10,400	10,200	11,340	116,802,000
03/12/2008	10,200	0.10 ▲	0.99	10,400	10,400	10,200	30,000	306,000,000
02/12/2008	10,100	-0.40 ▼	-3.81	10,000	10,100	10,000	44,380	448,238,000
01/12/2008	10,500	-0.10 ▼	-0.94	10,700	10,700	10,400	25,700	269,850,000
28/11/2008	10,600	0.20 ▲	1.92	10,600	10,800	10,500	48,250	511,450,000
27/11/2008	10,400	-0.10 ▼	-0.95	10,700	10,700	10,400	9,530	99,112,000
26/11/2008	10,500	-0.10 ▼	-0.94	10,700	10,800	10,500	22,670	238,035,000
25/11/2008	10,600	0.20 ▲	1.92	10,500	10,700	10,500	21,110	223,766,000
24/11/2008	10,400	-0.20 ▼	-1.89	10,800	10,800	10,400	18,540	192,816,000
21/11/2008	10,600	-0.40 ▼	-3.64	10,900	10,900	10,600	38,870	412,022,000
20/11/2008	11,000	-0.20 ▼	-1.79	10,700	11,000	10,700	45,540	500,940,000
19/11/2008	11,200	0.00 ■■	0.00	11,200	11,300	11,100	28,880	323,456,000
18/11/2008	11,200	0.00 ■■	0.00	11,400	11,400	10,900	21,040	235,648,000
17/11/2008	11,200	-0.40 ▼	-3.45	11,200	11,700	11,100	57,780	647,136,000
14/11/2008	11,600	-0.20 ▼	-1.69	12,200	12,200	11,500	46,790	542,764,000
13/11/2008	11,800	0.00 ■■	0.00	11,500	11,800	11,500	9,120	107,616,000
12/11/2008	11,800	0.50 ▲	4.42	10,900	11,800	10,900	20,730	244,614,000
11/11/2008	11,300	-0.20 ▼	-1.74	11,300	11,400	11,300	21,890	247,357,000
10/11/2008	11,500	-0.50 ▼	-4.17	12,000	12,000	11,400	27,720	318,780,000
07/11/2008	12,000	-0.60 ▼	-4.76	12,000	12,300	12,000	19,800	237,600,000
06/11/2008	12,600	-0.60 ▼	-4.55	12,600	13,000	12,600	46,620	587,412,000
05/11/2008	13,200	0.30 ▲	2.33	13,300	13,300	13,100	30,270	399,564,000
04/11/2008	12,900	0.50 ▲	4.03	12,400	12,900	12,400	41,590	536,511,000
03/11/2008	12,400	0.40 ▲	3.33	12,500	12,500	12,000	47,570	589,868,000
31/10/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	27,260	327,120,000
30/10/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,100	46,500	534,750,000
29/10/2008	11,000	0.50 ▲	4.76	11,000	11,000	10,800	69,050	759,550,000
28/10/2008	10,500	-0.50 ▼	-4.55	10,500	10,800	10,500	68,660	720,930,000
27/10/2008	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	38,820	427,020,000
24/10/2008	11,500	-0.20 ▼	-1.71	11,900	11,900	11,300	25,500	293,250,000
23/10/2008	11,700	-0.60 ▼	-4.88	11,800	11,900	11,700	39,600	463,320,000
22/10/2008	12,300	-0.30 ▼	-2.38	12,100	12,300	12,000	36,630	450,549,000
21/10/2008	12,600	0.50 ▲	4.13	12,700	12,700	12,100	23,680	298,368,000
20/10/2008	12,100	-0.60 ▼	-4.72	12,400	12,400	12,100	24,810	300,201,000
17/10/2008	12,700	0.00 ■■	0.00	12,700	12,700	12,500	14,480	183,896,000
16/10/2008	12,700	-0.60 ▼	-4.51	12,700	12,900	12,700	34,290	435,483,000
15/10/2008	13,300	0.60 ▲	4.72	13,300	13,300	13,000	95,880	1,275,204,000
14/10/2008	12,700	0.60 ▲	4.96	12,700	12,700	12,700	15,800	200,660,000
13/10/2008	12,100	0.10 ▲	0.83	12,200	12,300	11,800	32,770	396,517,000
10/10/2008	12,000	-0.60 ▼	-4.76	12,200	13,000	12,000	89,270	1,071,240,000
09/10/2008	12,600	0.10 ▲	0.80	12,000	13,100	12,000	66,670	840,042,000
08/10/2008	12,500	-0.50 ▼	-3.85	12,400	13,000	12,400	80,630	1,007,875,000
07/10/2008	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	23,770	309,010,000
06/10/2008	13,600	-0.70 ▼	-4.90	13,800	13,900	13,600	51,360	698,496,000
03/10/2008	14,300	0.00 ■■	0.00	13,900	14,400	13,900	18,810	268,983,000
02/10/2008	14,300	0.40 ▲	2.88	14,200	14,400	14,000	30,760	439,868,000
01/10/2008	13,900	0.30 ▲	2.21	14,200	14,200	13,500	65,700	913,230,000
30/09/2008	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	41,480	564,128,000
29/09/2008	14,300	-0.40 ▼	-2.72	14,000	14,700	14,000	44,930	642,499,000
26/09/2008	14,700	0.30 ▲	2.08	15,000	15,000	14,600	56,230	826,581,000
25/09/2008	14,400	0.60 ▲	4.35	13,700	14,400	13,700	35,460	510,624,000
24/09/2008	13,800	-0.30 ▼	-2.13	13,700	14,000	13,700	36,490	503,562,000
23/09/2008	14,100	0.00 ■■	0.00	13,500	14,600	13,400	168,450	2,375,145,000
22/09/2008	14,100	0.60 ▲	4.44	14,100	14,100	14,100	7,400	104,340,000
19/09/2008	13,500	0.60 ▲	4.65	13,500	13,500	13,500	11,550	155,925,000
18/09/2008	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	73,530	948,537,000
17/09/2008	13,500	-0.50 ▼	-3.57	13,300	14,000	13,300	102,240	1,380,240,000
16/09/2008	14,000	-0.70 ▼	-4.76	14,100	14,200	14,000	116,510	1,631,140,000
15/09/2008	14,700	-0.70 ▼	-4.55	14,700	16,000	14,700	232,250	3,414,075,000
12/09/2008	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	66,360	1,021,944,000
11/09/2008	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	34,860	564,732,000
10/09/2008	17,000	-0.80 ▼	-4.49	17,500	17,500	17,000	31,280	531,760,000
09/09/2008	17,800	-0.60 ▼	-3.26	17,600	18,500	17,600	84,570	1,505,346,000
08/09/2008	18,400	0.70 ▲	3.95	18,500	18,500	16,900	198,980	3,661,232,000
05/09/2008	17,700	0.80 ▲	4.73	17,000	17,700	16,800	228,140	4,038,078,000
04/09/2008	16,900	0.60 ▲	3.68	17,100	17,100	16,000	162,570	2,747,433,000
03/09/2008	16,300	0.70 ▲	4.49	16,300	16,300	16,300	50,410	821,683,000
29/08/2008	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	62,430	973,908,000
28/08/2008	16,400	-0.80 ▼	-4.65	16,400	17,000	16,400	69,570	1,140,948,000
27/08/2008	17,200	0.80 ▲	4.88	17,000	17,200	16,500	243,170	4,182,524,000
26/08/2008	16,400	0.70 ▲	4.46	16,400	16,400	16,200	121,680	1,995,552,000
25/08/2008	15,700	0.70 ▲	4.67	15,200	15,700	15,100	216,350	3,396,695,000
22/08/2008	15,000	-0.10 ▼	-0.66	15,500	15,500	14,400	124,490	1,867,350,000
21/08/2008	15,100	0.50 ▲	3.42	13,900	15,100	13,900	119,160	1,799,316,000
20/08/2008	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	39,500	576,700,000
19/08/2008	15,300	-0.80 ▼	-4.97	16,100	16,100	15,300	77,220	1,181,466,000
18/08/2008	16,100	0.70 ▲	4.55	16,100	16,100	15,600	156,430	2,518,523,000
15/08/2008	15,400	0.40 ▲	2.67	15,400	15,400	15,400	22,250	342,650,000
14/08/2008	15,000	0.40 ▲	2.74	15,000	15,000	14,900	54,530	817,950,000
13/08/2008	14,600	0.40 ▲	2.82	14,500	14,600	14,000	151,540	2,212,484,000
12/08/2008	14,200	0.40 ▲	2.90	14,200	14,200	14,000	101,600	1,442,720,000
11/08/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,800	62,900	868,020,000
08/08/2008	13,400	0.20 ▲	1.52	13,100	13,400	13,000	38,280	512,952,000
07/08/2008	13,200	-0.10 ▼	-0.75	13,400	13,600	13,200	66,560	878,592,000
06/08/2008	13,300	0.20 ▲	1.53	12,800	13,400	12,800	55,640	740,012,000
05/08/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	35,270	462,037,000
04/08/2008	13,500	0.00 ■■	0.00	13,800	13,800	13,400	98,260	1,326,510,000
01/08/2008	13,500	0.30 ▲	2.27	12,900	13,500	12,900	141,030	1,903,905,000
31/07/2008	13,200	-0.30 ▼	-2.22	13,100	13,700	13,100	71,040	937,728,000
30/07/2008	13,500	-0.40 ▼	-2.88	14,300	14,300	13,500	101,080	1,364,580,000
29/07/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	14,520	201,828,000
28/07/2008	13,500	-0.40 ▼	-2.88	13,500	14,300	13,500	186,930	2,523,555,000
25/07/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	25,490	354,311,000
24/07/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	9,550	136,565,000
23/07/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	1,690	24,843,000
22/07/2008	15,100	-0.40 ▼	-2.58	15,500	15,500	15,100	6,800	102,680,000
21/07/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	43,940	681,070,000
18/07/2008	15,900	-0.40 ▼	-2.45	15,900	16,300	15,900	183,440	2,916,696,000
17/07/2008	16,300	0.40 ▲	2.52	16,200	16,300	16,000	267,540	4,360,902,000
16/07/2008	15,900	0.40 ▲	2.58	15,900	15,900	15,100	264,680	4,208,412,000
15/07/2008	15,500	0.40 ▲	2.65	15,500	15,500	15,500	12,250	189,875,000
14/07/2008	15,100	0.40 ▲	2.72	15,100	15,100	15,000	104,270	1,574,477,000
11/07/2008	14,700	0.40 ▲	2.80	14,600	14,700	13,900	668,040	9,820,188,000
10/07/2008	14,300	-0.40 ▼	-2.72	14,800	14,900	14,300	195,440	2,794,792,000
09/07/2008	14,700	0.40 ▲	2.80	14,500	14,700	14,400	59,180	869,946,000
08/07/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	57,200	817,960,000
07/07/2008	14,700	-0.40 ▼	-2.65	15,500	15,500	14,700	142,350	2,092,545,000
04/07/2008	15,100	0.40 ▲	2.72	15,100	15,100	15,100	141,320	2,133,932,000
03/07/2008	14,700	0.40 ▲	2.80	14,300	14,700	14,100	267,370	3,930,339,000
02/07/2008	14,300	-0.10 ▼	-0.69	14,800	14,800	14,000	100,410	1,435,863,000
01/07/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,200	66,080	951,552,000
30/06/2008	14,000	0.00 ■■	0.00	14,000	14,000	13,800	24,150	338,100,000
27/06/2008	14,000	0.40 ▲	2.94	13,200	14,000	13,200	38,530	539,420,000
26/06/2008	13,600	0.00 ■■	0.00	14,000	14,000	13,200	38,240	520,064,000
25/06/2008	13,600	0.30 ▲	2.26	13,600	13,600	13,600	5,930	80,648,000
24/06/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,200	45,000	598,500,000
23/06/2008	13,000	-0.30 ▼	-2.26	13,000	13,200	13,000	77,980	1,013,740,000
20/06/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	5,610	74,613,000
19/06/2008	13,700	-0.40 ▼	-2.84	13,700	13,700	13,700	6,560	89,872,000
18/06/2008	14,100	-0.20 ▼	-1.40	14,500	14,500	14,100	161,180	2,272,638,000
17/06/2008	14,300	0.20 ▲	1.42	14,300	14,300	14,300	108,480	1,551,264,000
16/06/2008	14,100	0.20 ▲	1.44	14,100	14,100	14,100	51,730	729,393,000
13/06/2008	13,900	0.20 ▲	1.46	13,900	13,900	13,900	76,720	1,066,408,000
12/06/2008	13,700	0.20 ▲	1.48	13,700	13,700	13,500	65,250	893,925,000
11/06/2008	13,500	0.20 ▲	1.50	13,100	13,500	13,100	68,410	923,535,000
10/06/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	3,900	51,870,000
09/06/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	4,760	64,260,000
06/06/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	35,900	491,830,000
05/06/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	21,090	293,151,000
04/06/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	15,680	221,088,000
03/06/2008	14,300	-0.20 ▼	-1.38	14,300	14,700	14,300	55,800	797,940,000
02/06/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	8,310	120,495,000
30/05/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	2,100	30,870,000
29/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2008	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	10,250	153,750,000
23/05/2008	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	20,710	316,863,000
22/05/2008	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	10,300	160,680,000
21/05/2008	15,900	-0.30 ▼	-1.85	16,000	16,000	15,900	1,820	28,938,000
20/05/2008	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	22,460	363,852,000
19/05/2008	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	810	13,365,000
16/05/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	8,290	139,272,000
15/05/2008	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	5,470	93,537,000
14/05/2008	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	330	5,742,000
13/05/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	320	5,664,000
12/05/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	550	9,900,000
09/05/2008	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	12,510	228,933,000
08/05/2008	18,600	-0.30 ▼	-1.59	18,900	18,900	18,600	41,360	769,296,000
07/05/2008	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	33,720	637,308,000
06/05/2008	19,200	-0.30 ▼	-1.54	19,500	19,500	19,200	2,500	48,000,000
05/05/2008	19,500	-0.30 ▼	-1.52	19,900	19,900	19,500	6,190	120,705,000
29/04/2008	19,800	-0.10 ▼	-0.50	20,200	20,200	19,800	22,800	451,440,000
28/04/2008	19,900	0.30 ▲	1.53	19,500	19,900	19,500	23,480	467,252,000
25/04/2008	19,600	-0.30 ▼	-1.51	19,600	19,600	19,600	12,090	236,964,000
24/04/2008	19,900	-0.40 ▼	-1.97	19,900	19,900	19,900	9,390	186,861,000
23/04/2008	20,300	-0.40 ▼	-1.93	20,300	20,300	20,300	2,350	47,705,000
22/04/2008	20,700	-0.40 ▼	-1.90	20,700	21,000	20,700	13,730	284,211,000
21/04/2008	21,100	-0.40 ▼	-1.86	21,500	21,500	21,100	8,240	173,864,000
18/04/2008	21,500	-0.40 ▼	-1.83	21,500	21,900	21,500	8,030	172,645,000
17/04/2008	21,900	0.40 ▲	1.86	21,100	21,900	21,100	21,320	466,908,000
16/04/2008	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	600	12,900,000
11/04/2008	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	14,000	306,600,000
10/04/2008	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	25,590	570,657,000
09/04/2008	22,700	-0.30 ▼	-1.30	23,300	23,300	22,700	25,970	589,519,000
08/04/2008	23,000	0.00 ■■	0.00	23,400	23,400	22,600	46,670	1,073,410,000
07/04/2008	23,000	0.40 ▲	1.77	23,000	23,000	23,000	1,250	28,750,000
04/04/2008	22,600	0.20 ▲	0.89	22,600	22,600	22,600	1,200	27,120,000
03/04/2008	22,400	0.20 ▲	0.90	22,400	22,400	22,400	200	4,480,000
02/04/2008	22,200	0.20 ▲	0.91	22,200	22,200	22,200	100	2,220,000
01/04/2008	22,000	0.20 ▲	0.92	22,000	22,000	22,000	3,550	78,100,000
31/03/2008	21,800	0.20 ▲	0.93	21,800	21,800	21,800	13,660	297,788,000
28/03/2008	21,600	0.20 ▲	0.93	21,600	21,600	21,600	2,100	45,360,000
27/03/2008	21,400	0.20 ▲	0.94	21,400	21,400	21,400	1,410	30,174,000
26/03/2008	21,200	-0.70 ▼	-3.20	20,900	21,900	20,900	32,030	679,036,000
25/03/2008	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	4,480	98,112,000
24/03/2008	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	24,350	560,050,000
21/03/2008	24,200	-1.10 ▼	-4.35	24,400	25,000	24,200	14,880	360,096,000
20/03/2008	25,300	-1.00 ▼	-3.80	25,500	26,300	25,200	15,510	392,403,000
19/03/2008	26,300	-1.30 ▼	-4.71	26,300	28,800	26,300	51,740	1,360,762,000
18/03/2008	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	12,890	355,764,000
17/03/2008	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	22,360	648,440,000
14/03/2008	30,500	0.00 ■■	0.00	30,900	31,000	30,100	15,790	481,595,000
13/03/2008	30,500	0.50 ▲	1.67	31,300	31,500	29,900	20,670	630,435,000
12/03/2008	30,000	1.00 ▲	3.45	28,100	30,400	28,100	41,630	1,248,900,000
11/03/2008	29,000	-1.10 ▼	-3.65	30,100	30,100	29,000	25,370	735,730,000
10/03/2008	30,100	-1.50 ▼	-4.75	33,100	33,100	30,100	96,450	2,903,145,000
07/03/2008	31,600	1.50 ▲	4.98	31,600	31,600	31,600	41,830	1,321,828,000
06/03/2008	30,100	1.40 ▲	4.88	30,100	30,100	30,100	11,480	345,548,000
05/03/2008	28,700	-1.50 ▼	-4.97	28,700	28,700	28,700	6,370	182,819,000
04/03/2008	30,200	-1.50 ▼	-4.73	30,200	30,200	30,200	9,600	289,920,000
03/03/2008	31,700	-1.60 ▼	-4.80	31,700	32,000	31,700	32,280	1,023,276,000
29/02/2008	34,500	-1.00 ▼	-2.82	34,300	35,000	34,300	10,330	356,385,000
28/02/2008	35,500	0.30 ▲	0.85	36,000	36,000	35,000	15,290	542,795,000
27/02/2008	35,200	0.00 ■■	0.00	35,200	36,500	35,200	17,610	619,872,000
26/02/2008	35,200	-1.80 ▼	-4.86	38,100	38,100	35,200	33,420	1,176,384,000
25/02/2008	37,000	1.70 ▲	4.82	37,000	37,000	37,000	41,830	1,547,710,000
22/02/2008	35,300	-1.80 ▼	-4.85	35,300	35,300	35,300	20,110	709,883,000
21/02/2008	37,100	-1.90 ▼	-4.87	37,100	37,100	37,100	13,760	510,496,000
20/02/2008	39,000	-2.00 ▼	-4.88	40,500	40,500	39,000	20,710	807,690,000
19/02/2008	41,000	0.50 ▲	1.23	39,900	41,000	39,000	27,470	1,126,270,000
18/02/2008	40,500	-2.00 ▼	-4.71	41,000	41,000	40,400	17,380	703,890,000
15/02/2008	42,500	-0.50 ▼	-1.16	43,000	43,000	42,000	2,740	116,450,000
14/02/2008	43,000	0.00 ■■	0.00	42,100	44,000	42,100	21,100	907,300,000
13/02/2008	43,000	-2.00 ▼	-4.44	45,000	45,000	43,000	7,210	310,030,000
12/02/2008	45,000	-1.00 ▼	-2.17	46,000	46,000	44,000	6,120	275,400,000
01/02/2008	46,000	1.00 ▲	2.22	45,500	46,200	45,500	19,380	891,480,000
31/01/2008	45,000	-0.10 ▼	-0.22	43,000	45,000	43,000	16,330	734,850,000
30/01/2008	45,100	2.10 ▲	4.88	45,000	45,100	45,000	27,550	1,242,505,000
29/01/2008	43,000	1.80 ▲	4.37	41,000	43,000	41,000	14,580	626,940,000
28/01/2008	41,200	0.20 ▲	0.49	41,000	41,500	41,000	12,450	512,940,000
25/01/2008	41,000	1.00 ▲	2.50	40,000	41,000	40,000	13,450	551,450,000
24/01/2008	40,000	-0.50 ▼	-1.23	40,500	41,200	40,000	21,770	870,800,000
23/01/2008	40,500	-1.50 ▼	-3.57	40,500	40,500	40,000	22,150	897,075,000
22/01/2008	42,000	-1.00 ▼	-2.33	41,700	43,000	41,700	13,110	550,620,000
21/01/2008	43,000	-0.50 ▼	-1.15	43,000	43,200	43,000	13,610	585,230,000
18/01/2008	43,500	1.10 ▲	2.59	42,400	43,500	42,200	9,590	417,165,000
17/01/2008	42,400	0.00 ■■	0.00	44,000	44,000	42,000	42,220	1,790,128,000
16/01/2008	42,400	2.00 ▲	4.95	42,000	42,400	41,700	18,150	769,560,000
15/01/2008	40,400	-2.10 ▼	-4.94	42,500	42,500	40,400	18,440	744,976,000
14/01/2008	42,500	-2.20 ▼	-4.92	44,500	44,500	42,500	22,030	936,275,000
11/01/2008	44,700	1.00 ▲	2.29	45,000	45,000	44,700	17,390	777,333,000
10/01/2008	43,700	-2.30 ▼	-5.00	46,000	46,000	43,700	39,690	1,734,453,000
09/01/2008	46,000	-2.00 ▼	-4.17	47,500	48,000	46,000	32,320	1,486,720,000
08/01/2008	48,000	1.00 ▲	2.13	48,400	48,500	48,000	17,970	862,560,000
07/01/2008	47,000	-2.00 ▼	-4.08	49,000	49,000	46,600	9,460	444,620,000
04/01/2008	49,000	0.20 ▲	0.41	48,200	49,000	48,200	8,880	435,120,000
03/01/2008	48,800	-0.20 ▼	-0.41	49,000	49,000	48,800	8,260	403,088,000
02/01/2008	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	19,020	931,980,000
28/12/2007	50,000	0.00 ■■	0.00	49,500	50,500	49,500	8,030	401,500,000
27/12/2007	50,000	0.00 ■■	0.00	50,000	50,500	50,000	11,150	557,500,000
26/12/2007	50,000	0.50 ▲	1.01	49,500	50,000	49,500	6,920	346,000,000
25/12/2007	49,500	-0.10 ▼	-0.20	50,000	50,000	49,200	5,420	268,290,000
24/12/2007	49,600	-0.40 ▼	-0.80	50,000	50,500	49,600	10,050	498,480,000
21/12/2007	50,000	0.00 ■■	0.00	50,000	51,000	49,200	16,850	842,500,000
20/12/2007	50,000	-1.00 ▼	-1.96	51,500	51,500	50,000	25,210	1,260,500,000
19/12/2007	51,000	1.00 ▲	2.00	51,000	51,500	50,000	16,460	839,460,000
18/12/2007	50,000	0.80 ▲	1.63	48,500	50,000	48,100	18,580	929,000,000
17/12/2007	49,200	-0.80 ▼	-1.60	50,500	50,500	49,200	12,570	618,444,000
14/12/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,000	15,480	774,000,000
13/12/2007	50,000	-0.50 ▼	-0.99	51,000	51,000	50,000	15,480	774,000,000
12/12/2007	50,500	0.00 ■■	0.00	50,000	51,500	50,000	21,370	1,079,185,000
11/12/2007	50,500	-0.50 ▼	-0.98	50,500	51,000	50,000	21,460	1,083,730,000
10/12/2007	51,000	-0.50 ▼	-0.97	51,000	51,000	50,500	27,110	1,382,610,000
07/12/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	11,170	575,255,000
06/12/2007	52,000	0.50 ▲	0.97	52,000	52,000	51,500	14,820	770,640,000
05/12/2007	51,500	-0.50 ▼	-0.96	51,000	52,000	51,000	15,510	798,765,000
04/12/2007	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	24,990	1,299,480,000
03/12/2007	52,500	0.00 ■■	0.00	52,500	53,000	52,000	28,850	1,514,625,000
30/11/2007	52,500	0.00 ■■	0.00	52,000	52,500	52,000	21,430	1,125,075,000
29/11/2007	52,500	0.50 ▲	0.96	53,000	53,000	52,000	21,600	1,134,000,000
28/11/2007	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	57,210	2,974,920,000
27/11/2007	52,500	-0.50 ▼	-0.94	53,000	53,500	52,500	50,410	2,646,525,000
26/11/2007	53,000	0.50 ▲	0.95	52,500	53,000	52,500	44,110	2,337,830,000
23/11/2007	52,500	-0.50 ▼	-0.94	52,000	52,500	52,000	26,410	1,386,525,000
22/11/2007	53,000	1.50 ▲	2.91	52,500	53,000	52,000	75,490	4,000,970,000
21/11/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	48,680	2,507,020,000
20/11/2007	52,000	1.50 ▲	2.97	52,500	52,500	51,000	53,300	2,771,600,000
19/11/2007	50,500	-1.50 ▼	-2.88	51,000	52,000	50,000	150,790	7,614,895,000
16/11/2007	52,000	-1.50 ▼	-2.80	55,000	55,000	52,000	122,510	6,370,520,000
15/11/2007	53,500	2.50 ▲	4.90	53,500	53,500	52,500	137,590	7,361,065,000
14/11/2007	51,000	2.00 ▲	4.08	51,000	51,000	51,000	23,800	1,213,800,000
13/11/2007	49,000	-1.00 ▼	-2.00	50,000	50,500	49,000	84,850	4,157,650,000
12/11/2007	50,000	-1.50 ▼	-2.91	52,000	52,500	50,000	100,810	5,040,500,000
09/11/2007	51,500	-1.50 ▼	-2.83	53,000	53,500	51,500	90,500	4,660,750,000
08/11/2007	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	100,770	5,340,810,000
07/11/2007	55,000	-0.50 ▼	-0.90	55,500	56,500	54,500	90,180	4,959,900,000
06/11/2007	55,500	-2.50 ▼	-4.31	57,000	58,000	55,500	93,630	5,196,465,000
05/11/2007	58,000	-2.00 ▼	-3.33	60,000	60,000	58,000	9,870	572,460,000
02/11/2007	60,000	-0.50 ▼	-0.83	60,000	60,500	60,000	42,020	2,521,200,000
01/11/2007	60,500	0.00 ■■	0.00	60,500	62,000	60,500	28,280	1,710,940,000
31/10/2007	60,500	-0.50 ▼	-0.82	62,000	62,000	60,500	21,040	1,272,920,000
30/10/2007	61,000	0.50 ▲	0.83	61,000	61,500	60,500	21,040	1,283,440,000
29/10/2007	60,500	-2.00 ▼	-3.20	62,500	62,500	60,500	24,340	1,472,570,000
26/10/2007	62,500	-2.50 ▼	-3.85	64,000	64,000	62,500	24,910	1,556,875,000
25/10/2007	65,000	2.00 ▲	3.17	65,000	65,000	63,000	79,150	5,144,750,000
24/10/2007	63,000	3.00 ▲	5.00	60,000	63,000	59,500	77,700	4,895,100,000
23/10/2007	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	23,710	1,422,600,000
22/10/2007	61,000	-1.00 ▼	-1.61	60,500	62,000	60,500	32,000	1,952,000,000
19/10/2007	62,000	0.50 ▲	0.81	60,500	62,000	60,500	37,070	2,298,340,000
18/10/2007	61,500	-2.50 ▼	-3.91	63,000	63,000	61,500	56,690	3,486,435,000
17/10/2007	64,000	-0.50 ▼	-0.78	64,500	65,000	64,000	27,200	1,740,800,000
16/10/2007	64,500	0.50 ▲	0.78	65,000	66,000	64,000	61,240	3,949,980,000
15/10/2007	64,000	-1.50 ▼	-2.29	65,000	65,000	64,000	35,950	2,300,800,000
12/10/2007	65,500	-1.50 ▼	-2.24	66,000	66,000	64,000	65,990	4,322,345,000
11/10/2007	67,000	-1.00 ▼	-1.47	69,000	69,000	67,000	64,670	4,332,890,000
10/10/2007	68,000	3.00 ▲	4.62	67,000	68,000	65,500	178,470	12,135,960,000
09/10/2007	65,000	2.00 ▲	3.17	63,000	65,000	61,000	133,590	8,683,350,000
08/10/2007	63,000	-3.00 ▼	-4.55	64,000	66,000	63,000	53,820	3,390,660,000
05/10/2007	66,000	3.00 ▲	4.76	63,000	66,000	62,000	150,670	9,944,220,000
04/10/2007	63,000	-3.00 ▼	-4.55	66,000	66,000	63,000	123,330	7,769,790,000
03/10/2007	66,000	3.00 ▲	4.76	61,000	66,000	60,000	223,380	14,743,080,000
02/10/2007	63,000	3.00 ▲	5.00	63,000	63,000	60,000	183,520	11,561,760,000
01/10/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	69,090	4,145,400,000
28/09/2007	57,500	2.50 ▲	4.55	57,500	57,500	56,500	160,820	9,247,150,000
27/09/2007	55,000	1.50 ▲	2.80	54,000	55,000	53,000	202,650	11,145,750,000
26/09/2007	53,500	2.00 ▲	3.88	54,000	54,000	53,000	113,160	6,054,060,000
25/09/2007	51,500	2.00 ▲	4.04	50,000	51,500	50,000	96,320	4,960,480,000
24/09/2007	49,500	-0.10 ▼	-0.20	49,500	49,800	49,400	36,440	1,803,780,000
21/09/2007	49,600	-0.40 ▼	-0.80	50,000	50,000	49,500	27,970	1,387,312,000
20/09/2007	50,000	0.60 ▲	1.21	50,000	50,000	49,800	29,290	1,464,500,000
19/09/2007	49,400	0.00 ■■	0.00	49,400	49,400	49,000	35,480	1,752,712,000
18/09/2007	49,400	-0.10 ▼	-0.20	49,500	49,500	49,000	19,090	943,046,000
17/09/2007	49,500	-0.10 ▼	-0.20	50,000	50,000	49,500	19,060	943,470,000
14/09/2007	49,600	-0.40 ▼	-0.80	49,500	50,000	49,500	10,710	531,216,000
13/09/2007	50,000	-1.00 ▼	-1.96	50,000	50,500	50,000	10,690	534,500,000
12/09/2007	51,000	0.00 ■■	0.00	52,000	52,000	51,000	59,060	3,012,060,000
11/09/2007	51,000	1.20 ▲	2.41	50,000	51,000	49,900	70,300	3,585,300,000
10/09/2007	49,800	0.80 ▲	1.63	49,500	49,800	49,300	28,550	1,421,790,000
07/09/2007	49,000	0.00 ■■	0.00	49,000	49,000	48,800	27,170	1,331,330,000
06/09/2007	49,000	0.00 ■■	0.00	48,800	49,000	48,800	12,950	634,550,000
05/09/2007	49,000	-0.30 ▼	-0.61	49,700	49,700	48,700	20,120	985,880,000
04/09/2007	49,300	1.10 ▲	2.28	49,300	49,400	48,500	17,860	880,498,000
31/08/2007	48,200	-1.00 ▼	-2.03	49,000	49,000	48,100	86,250	4,157,250,000
30/08/2007	49,200	-0.10 ▼	-0.20	49,000	49,200	48,500	9,920	488,064,000
29/08/2007	49,300	-0.20 ▼	-0.40	49,000	49,500	49,000	10,030	494,479,000
28/08/2007	49,500	-0.50 ▼	-1.00	49,800	49,800	49,500	10,510	520,245,000
27/08/2007	50,000	-0.50 ▼	-0.99	50,500	50,500	49,700	11,450	572,500,000
24/08/2007	50,500	1.00 ▲	2.02	49,500	50,500	49,000	66,900	3,378,450,000
23/08/2007	49,500	0.50 ▲	1.02	49,000	49,700	49,000	14,860	735,570,000
22/08/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	9,490	465,010,000
21/08/2007	50,000	2.00 ▲	4.17	48,000	50,000	48,000	67,810	3,390,500,000
20/08/2007	48,000	-0.80 ▼	-1.64	48,000	48,500	48,000	7,630	366,240,000
17/08/2007	48,800	-0.20 ▼	-0.41	49,000	49,000	48,500	4,220	205,936,000
16/08/2007	49,000	0.00 ■■	0.00	48,700	49,400	48,700	6,480	317,520,000
15/08/2007	49,000	-0.70 ▼	-1.41	49,000	49,500	49,000	13,420	657,580,000
14/08/2007	49,700	0.20 ▲	0.40	49,000	50,000	49,000	18,000	894,600,000
13/08/2007	49,500	-0.50 ▼	-1.00	49,000	50,000	49,000	12,840	635,580,000
10/08/2007	50,000	-1.50 ▼	-2.91	51,000	51,000	49,500	18,320	916,000,000
09/08/2007	51,500	1.00 ▲	1.98	49,500	51,500	49,500	62,160	3,201,240,000
08/08/2007	50,500	1.40 ▲	2.85	50,500	51,000	50,500	37,460	1,891,730,000
07/08/2007	49,100	0.00 ■■	0.00	49,000	49,400	48,600	33,370	1,638,467,000
06/08/2007	49,100	-0.40 ▼	-0.81	49,000	49,500	49,000	20,720	1,017,352,000
03/08/2007	49,500	-1.00 ▼	-1.98	49,500	51,000	49,000	34,960	1,730,520,000
02/08/2007	50,500	-2.50 ▼	-4.72	51,000	52,500	50,500	119,660	6,042,830,000
01/08/2007	53,000	2.50 ▲	4.95	51,000	53,000	51,000	29,150	1,544,950,000
31/07/2007	50,500	-0.50 ▼	-0.98	51,000	51,500	48,500	76,350	3,855,675,000
30/07/2007	51,000	-2.00 ▼	-3.77	52,000	52,000	51,000	18,200	928,200,000
27/07/2007	53,000	-1.00 ▼	-1.85	53,000	53,000	52,500	37,320	1,977,960,000
26/07/2007	54,000	-1.00 ▼	-1.82	54,500	54,500	54,000	23,570	1,272,780,000
25/07/2007	55,000	0.50 ▲	0.92	54,000	55,000	54,000	37,970	2,088,350,000
24/07/2007	54,500	-1.50 ▼	-2.68	55,500	55,500	54,500	43,200	2,354,400,000
23/07/2007	56,000	-0.50 ▼	-0.88	57,000	57,000	56,000	55,960	3,133,760,000
20/07/2007	56,500	0.00 ■■	0.00	57,000	57,000	56,500	57,030	3,222,195,000
19/07/2007	56,500	0.50 ▲	0.89	57,500	57,500	56,500	57,080	3,225,020,000
18/07/2007	56,000	0.00 ■■	0.00	57,000	57,000	56,000	65,200	3,651,200,000
17/07/2007	56,000	0.50 ▲	0.90	57,000	57,000	56,000	83,570	4,679,920,000
16/07/2007	55,500	-1.00 ▼	-1.77	57,500	57,500	55,500	63,850	3,543,675,000
13/07/2007	56,500	0.50 ▲	0.89	56,500	57,000	56,500	60,520	3,419,380,000
12/07/2007	56,000	-0.50 ▼	-0.88	59,000	59,000	56,000	131,290	7,352,240,000
11/07/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	114,510	6,469,815,000
10/07/2007	54,000	1.00 ▲	1.89	54,500	54,500	54,000	54,660	2,951,640,000
09/07/2007	53,000	0.00 ■■	0.00	54,500	54,500	53,000	63,440	3,362,320,000
06/07/2007	53,000	0.50 ▲	0.95	54,000	54,000	53,000	59,760	3,167,280,000
05/07/2007	52,500	0.00 ■■	0.00	54,500	54,500	52,500	59,120	3,103,800,000
04/07/2007	52,500	1.50 ▲	2.94	53,000	53,000	52,000	69,420	3,644,550,000
03/07/2007	51,000	-0.50 ▼	-0.97	53,000	53,000	51,000	55,160	2,813,160,000
02/07/2007	51,500	-1.00 ▼	-1.90	54,500	54,500	51,500	43,680	2,249,520,000
29/06/2007	52,500	-1.50 ▼	-2.78	52,000	53,000	52,000	31,150	1,635,375,000
28/06/2007	54,000	-0.50 ▼	-0.92	53,500	54,000	53,500	49,900	2,694,600,000
27/06/2007	54,500	-1.00 ▼	-1.80	54,500	55,000	54,500	36,360	1,981,620,000
26/06/2007	55,500	0.50 ▲	0.91	56,000	56,000	55,000	51,720	2,870,460,000
25/06/2007	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	45,640	2,510,200,000
22/06/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	42,120	2,358,720,000
21/06/2007	56,000	-0.50 ▼	-0.88	56,000	56,000	56,000	49,300	2,760,800,000
20/06/2007	56,500	0.00 ■■	0.00	56,500	56,500	56,000	710	40,115,000
19/06/2007	56,500	1.50 ▲	2.73	56,000	56,500	56,000	97,950	5,534,175,000
18/06/2007	55,000	-1.00 ▼	-1.79	56,500	56,500	55,000	47,760	2,626,800,000
15/06/2007	56,000	1.00 ▲	1.82	55,500	56,000	55,500	56,460	3,161,760,000
14/06/2007	55,000	0.00 ■■	0.00	55,000	56,000	55,000	46,770	2,572,350,000
13/06/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	47,210	2,596,550,000
12/06/2007	55,000	0.00 ■■	0.00	54,500	55,000	54,500	47,500	2,612,500,000
11/06/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,420	1,673,100,000
08/06/2007	55,000	-1.50 ▼	-2.65	56,000	56,000	55,000	63,960	3,517,800,000
07/06/2007	56,500	-0.50 ▼	-0.88	57,000	57,000	56,000	23,250	1,313,625,000
06/06/2007	57,000	1.50 ▲	2.70	55,500	57,000	55,500	57,280	3,264,960,000
05/06/2007	55,500	-1.50 ▼	-2.63	56,000	56,000	55,000	83,100	4,612,050,000
04/06/2007	57,000	-0.50 ▼	-0.87	58,000	58,000	57,000	64,700	3,687,900,000
01/06/2007	57,500	0.00 ■■	0.00	58,000	58,000	57,500	72,810	4,186,575,000
31/05/2007	57,500	-0.50 ▼	-0.86	58,000	58,000	57,000	65,930	3,790,975,000
30/05/2007	58,000	1.00 ▲	1.75	57,000	58,000	56,500	71,220	4,130,760,000
29/05/2007	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	93,230	5,314,110,000
28/05/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	43,050	2,496,900,000
25/05/2007	55,500	-1.50 ▼	-2.63	55,500	57,000	55,500	163,980	9,100,890,000
24/05/2007	57,000	-3.00 ▼	-5.00	57,000	60,000	57,000	60,410	3,443,370,000
23/05/2007	60,000	1.00 ▲	1.69	61,500	61,500	60,000	108,090	6,485,400,000
22/05/2007	59,000	1.50 ▲	2.61	58,000	59,000	58,000	138,620	8,178,580,000
21/05/2007	57,500	1.50 ▲	2.68	57,000	57,500	57,000	39,100	2,248,250,000
18/05/2007	56,000	0.50 ▲	0.90	55,500	56,000	55,500	119,610	6,698,160,000
17/05/2007	55,500	-1.50 ▼	-2.63	57,000	57,000	55,500	89,230	4,952,265,000
16/05/2007	57,000	1.00 ▲	1.79	57,000	57,000	57,000	33,310	1,898,670,000
15/05/2007	56,000	-2.50 ▼	-4.27	57,000	57,000	56,000	143,730	8,048,880,000
14/05/2007	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	24,080	1,408,680,000
11/05/2007	59,000	0.00 ■■	0.00	59,000	59,000	58,500	27,640	1,630,760,000
10/05/2007	59,000	-2.00 ▼	-3.28	59,000	61,000	59,000	44,820	2,644,380,000
09/05/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	75,720	4,618,920,000
08/05/2007	58,500	2.50 ▲	4.46	58,000	58,500	58,000	70,840	4,144,140,000
07/05/2007	56,000	-0.50 ▼	-0.88	56,000	56,500	56,000	27,390	1,533,840,000
04/05/2007	56,500	0.50 ▲	0.89	56,000	56,500	56,000	18,940	1,070,110,000
03/05/2007	56,000	1.00 ▲	1.82	56,000	56,000	56,000	26,360	1,476,160,000
02/05/2007	55,000	-1.50 ▼	-2.65	56,500	57,500	55,000	28,580	1,571,900,000
25/04/2007	56,500	0.50 ▲	0.89	56,000	56,500	56,000	27,730	1,566,745,000
24/04/2007	56,000	-2.00 ▼	-3.45	55,500	56,000	55,500	23,480	1,314,880,000
23/04/2007	58,000	-2.50 ▼	-4.13	60,000	60,000	58,000	21,840	1,266,720,000
20/04/2007	60,500	-1.00 ▼	-1.63	61,500	61,500	60,500	27,560	1,667,380,000
19/04/2007	61,500	1.00 ▲	1.65	63,000	63,000	61,500	73,810	4,539,315,000
18/04/2007	60,500	2.50 ▲	4.31	58,000	60,500	58,000	12,950	783,475,000
17/04/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	68,800	3,990,400,000
16/04/2007	58,000	-3.00 ▼	-4.92	58,000	59,000	58,000	126,390	7,330,620,000
13/04/2007	61,000	-2.50 ▼	-3.94	61,000	61,000	60,500	54,400	3,318,400,000
12/04/2007	63,500	-1.50 ▼	-2.31	64,500	64,500	63,500	38,990	2,475,865,000
11/04/2007	65,000	-1.50 ▼	-2.26	66,500	66,500	65,000	17,770	1,155,050,000
10/04/2007	66,500	0.00 ■■	0.00	66,500	66,500	66,500	31,990	2,127,335,000
09/04/2007	66,500	1.50 ▲	2.31	68,000	68,000	66,500	37,520	2,495,080,000
06/04/2007	65,000	-2.00 ▼	-2.99	65,000	66,000	65,000	21,760	1,414,400,000
05/04/2007	67,000	0.00 ■■	0.00	67,000	67,000	67,000	105,800	7,088,600,000
04/04/2007	67,000	3.00 ▲	4.69	64,000	67,000	64,000	18,820	1,260,940,000
03/04/2007	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	42,770	2,737,280,000
02/04/2007	67,000	-2.50 ▼	-3.60	69,000	69,000	67,000	55,960	3,749,320,000
30/03/2007	69,500	3.00 ▲	4.51	69,000	69,500	69,000	170,280	11,834,460,000
29/03/2007	66,500	3.00 ▲	4.72	66,500	66,500	66,500	141,280	9,395,120,000
28/03/2007	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	63,970	4,062,095,000
27/03/2007	66,500	-3.00 ▼	-4.32	66,500	66,500	66,500	76,160	5,064,640,000
26/03/2007	69,500	-3.50 ▼	-4.79	73,000	73,000	69,500	65,300	4,538,350,000
23/03/2007	73,000	0.00 ■■	0.00	73,000	73,000	73,000	42,760	3,121,480,000
22/03/2007	73,000	-3.00 ▼	-3.95	75,000	76,000	73,000	64,590	4,715,070,000
21/03/2007	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	75,580	5,744,080,000
20/03/2007	80,000	-0.50 ▼	-0.62	80,000	80,500	80,000	87,290	6,983,200,000
19/03/2007	80,500	3.50 ▲	4.55	80,500	80,500	80,500	148,290	11,937,345,000
16/03/2007	77,000	0.00 ■■	0.00	73,500	77,000	73,500	85,100	6,552,700,000
15/03/2007	77,000	-4.00 ▼	-4.94	77,000	77,000	77,000	21,970	1,691,690,000
14/03/2007	81,000	-4.00 ▼	-4.71	81,000	85,000	81,000	71,980	5,830,380,000
13/03/2007	85,000	-2.00 ▼	-2.30	85,000	87,000	85,000	110,500	9,392,500,000
12/03/2007	87,000	2.00 ▲	2.35	89,000	89,000	87,000	204,370	17,780,190,000
09/03/2007	85,000	-2.50 ▼	-2.86	85,000	86,000	85,000	135,920	11,553,200,000
08/03/2007	87,500	-2.50 ▼	-2.78	90,000	90,000	87,500	93,410	8,173,375,000
07/03/2007	90,000	1.50 ▲	1.69	92,500	92,500	90,000	153,170	13,785,300,000
06/03/2007	88,500	4.00 ▲	4.73	88,500	88,500	88,500	114,240	10,110,240,000
05/03/2007	84,500	4.00 ▲	4.97	84,500	84,500	84,500	187,650	15,856,425,000
02/03/2007	80,500	3.50 ▲	4.55	80,500	80,500	80,500	209,570	16,870,385,000
01/03/2007	77,000	-3.00 ▼	-3.75	77,000	79,000	77,000	109,310	8,416,870,000
28/02/2007	80,000	2.00 ▲	2.56	80,000	81,500	80,000	222,610	17,808,800,000
27/02/2007	78,000	3.50 ▲	4.70	78,000	78,000	78,000	139,570	10,886,460,000
26/02/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,500	156,010	11,622,745,000
15/02/2007	71,000	2.00 ▲	2.90	71,000	71,000	70,000	75,430	5,355,530,000
14/02/2007	69,000	2.00 ▲	2.99	69,000	70,000	68,500	120,430	8,309,670,000
13/02/2007	67,000	3.00 ▲	4.69	67,000	67,000	66,000	102,250	6,850,750,000
12/02/2007	64,000	3.00 ▲	4.92	63,500	64,000	63,500	119,420	7,642,880,000
09/02/2007	61,000	-2.80 ▼	-4.39	61,000	61,000	61,000	66,180	4,036,980,000
08/02/2007	72,000	-3.50 ▼	-4.64	72,000	74,000	72,000	138,190	9,949,680,000
07/02/2007	75,500	3.50 ▲	4.86	75,500	75,500	75,000	114,370	8,634,935,000
06/02/2007	72,000	-2.00 ▼	-2.70	72,000	72,000	71,000	60,710	4,371,120,000
05/02/2007	74,000	-3.00 ▼	-3.90	74,000	77,000	74,000	79,940	5,915,560,000
02/02/2007	77,000	0.00 ■■	0.00	77,000	77,000	77,000	54,360	4,185,720,000
01/02/2007	77,000	3.50 ▲	4.76	77,000	77,000	77,000	177,580	13,673,660,000
31/01/2007	73,500	3.50 ▲	5.00	73,500	73,500	73,500	110,720	8,137,920,000
30/01/2007	70,000	3.00 ▲	4.48	70,000	70,000	70,000	81,760	5,723,200,000
29/01/2007	67,000	3.00 ▲	4.69	67,000	67,000	64,000	39,420	2,641,140,000
26/01/2007	64,000	-2.50 ▼	-3.76	66,500	64,500	63,500	39,760	2,544,640,000
25/01/2007	66,500	-0.50 ▼	-0.75	68,000	68,000	66,000	55,150	3,667,475,000
24/01/2007	67,000	0.00 ■■	0.00	68,000	68,000	66,000	47,290	3,168,430,000
23/01/2007	67,000	-1.00 ▼	-1.47	68,000	69,000	67,000	89,510	5,997,170,000
22/01/2007	68,000	0.00 ■■	0.00	71,000	71,000	68,000	149,280	10,151,040,000
19/01/2007	68,000	3.00 ▲	4.62	68,000	68,000	68,000	155,590	10,580,120,000
18/01/2007	65,000	3.00 ▲	4.84	65,000	65,000	65,000	99,910	6,494,150,000
17/01/2007	62,000	-3.00 ▼	-4.62	62,000	65,000	62,000	105,510	6,541,620,000
16/01/2007	65,000	-1.00 ▼	-1.52	66,000	67,000	65,000	106,900	6,948,500,000
15/01/2007	66,000	1.00 ▲	1.54	66,500	66,500	66,000	131,730	8,694,180,000
12/01/2007	65,000	3.00 ▲	4.84	60,000	65,000	62,000	181,360	11,788,400,000
11/01/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	138,530	8,588,860,000
10/01/2007	62,000	2.00 ▲	3.33	60,500	62,000	60,500	173,960	10,785,520,000
09/01/2007	60,000	0.50 ▲	0.84	59,500	60,000	59,500	218,980	13,138,800,000
08/01/2007	59,500	0.00 ■■	0.00	60,000	60,000	59,500	201,050	11,962,475,000
05/01/2007	59,500	0.50 ▲	0.85	60,000	60,000	59,000	220,680	13,130,460,000
04/01/2007	59,000	0.50 ▲	0.85	59,000	59,000	58,500	244,040	14,398,360,000
03/01/2007	58,500	-1.00 ▼	-1.68	59,500	59,500	58,500	17,260	1,009,710,000
02/01/2007	59,500	1.50 ▲	2.59	59,500	59,500	58,000	45,720	2,720,340,000
29/12/2006	58,000	-2.00 ▼	-3.33	59,000	59,000	58,000	23,210	1,346,180,000
28/12/2006	60,000	1.00 ▲	1.69	60,000	60,000	60,000	259,820	15,589,200,000
27/12/2006	59,000	2.00 ▲	3.51	0	59,000	58,000	74,000	4,366,000,000
26/12/2006	57,000	2.00 ▲	3.64	57,000	57,000	55,000	41,060	2,340,420,000
25/12/2006	55,000	1.50 ▲	2.80	52,500	55,000	52,500	31,790	1,748,450,000
22/12/2006	53,500	-1.50 ▼	-2.73	53,500	53,500	53,500	67,120	3,590,920,000
21/12/2006	55,000	-2.00 ▼	-3.51	57,000	59,500	54,500	105,590	5,807,450,000
20/12/2006	57,000	-1.00 ▼	-1.72	58,000	60,000	57,000	109,560	6,244,920,000
19/12/2006	58,000	0.00 ■■	0.00	58,000	58,000	58,000	70,710	4,101,180,000
18/12/2006	58,000	-2.00 ▼	-3.33	60,000	60,000	57,000	196,460	11,394,680,000
15/12/2006	60,000	0.00 ■■	0.00	61,500	61,500	60,000	216,350	12,981,000,000
14/12/2006	60,000	1.50 ▲	2.56	61,000	61,000	60,000	306,060	18,363,600,000
13/12/2006	58,500	2.50 ▲	4.46	58,500	58,500	58,500	226,890	13,273,065,000
12/12/2006	56,000	-2.50 ▼	-4.27	56,000	56,000	56,000	455,880	25,529,280,000
11/12/2006	58,500	2.50 ▲	4.46	58,500	58,500	58,500	188,000	10,998,000,000
08/12/2006	56,000	2.50 ▲	4.67	56,000	56,000	56,000	92,260	5,166,560,000
07/12/2006	53,500	2.50 ▲	4.90	53,500	53,500	53,500	56,360	3,015,260,000
06/12/2006	51,000	2.00 ▲	4.08	51,000	51,000	51,000	410,980	20,959,980,000
05/12/2006	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	90,520	4,435,480,000
04/12/2006	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	55,880	2,877,820,000
01/12/2006	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	34,370	1,855,980,000
30/11/2006	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	22,990	1,298,935,000
29/11/2006	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	9,060	534,540,000
28/11/2006	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	17,980	1,114,760,000
27/11/2006	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	202,800	13,182,000,000
24/11/2006	68,000	0.00 ■■	0.00	68,000	68,000	68,000	101,830	6,924,440,000
01/01/1970	14,900	0.00 ■■	0.00	14,900	0	0	0	0

(ĐVT: 1,000 VNĐ)