Lịch sử giao dịch PGT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP PGT Holdings
PGT Holdings Joint Stock Company
Mã CK: PGT 3.50 ■■ 0 (0%) (cập nhật 12:30 03/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.pgt-holdings.com

PGT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/07/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	110	385,000
02/07/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	180	630,000
01/07/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,200	70	238,000
28/06/2024	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	530	1,696,000
27/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
26/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	30	105,000
25/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	330	1,155,000
24/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,300	1,440	5,040,000
21/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	240	840,000
20/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	180	630,000
19/06/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,200	490	1,715,000
18/06/2024	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	450	1,485,000
17/06/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,300	90	306,000
14/06/2024	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	750	2,550,000
13/06/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,400	180	648,000
12/06/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,500	60	210,000
11/06/2024	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	280	952,000
10/06/2024	3,600	0.20 ▲	5.56	3,400	3,700	3,300	2,800	10,080,000
07/06/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,300	230	782,000
06/06/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	1,670	5,344,000
05/06/2024	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	2,050	6,765,000
04/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,300	370	1,295,000
03/06/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	780	2,730,000
31/05/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,400	670	2,345,000
30/05/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	70	245,000
29/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	1,320	4,488,000
28/05/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,300	1,200	4,200,000
27/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	3,000	10,200,000
24/05/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,300	690	2,415,000
23/05/2024	3,500	0.10 ▲	2.86	3,400	3,600	3,400	810	2,835,000
22/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	240	816,000
21/05/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	140	490,000
20/05/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	350	1,190,000
17/05/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	570	1,995,000
16/05/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,500	940	3,384,000
15/05/2024	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	1,220	4,270,000
14/05/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,300	2,580	9,288,000
13/05/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,200	980	3,332,000
10/05/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,300	880	2,992,000
09/05/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,090	3,706,000
08/05/2024	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	650	2,210,000
07/05/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	890	3,204,000
06/05/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,600	420	1,554,000
03/05/2024	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	330	1,188,000
02/05/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,400	4,330	16,021,000
26/04/2024	3,700	0.10 ▲	2.70	3,600	3,800	3,300	390	1,443,000
25/04/2024	3,600	0.10 ▲	2.78	3,500	3,700	3,400	90	324,000
24/04/2024	3,500	0.20 ▲	5.71	3,300	3,600	3,300	730	2,555,000
23/04/2024	3,300	-0.10 ▼	-3.03	3,400	3,600	3,300	450	1,485,000
22/04/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,200	300	1,020,000
19/04/2024	3,100	-0.30 ▼	-9.68	3,400	3,600	3,100	410	1,271,000
17/04/2024	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	470	1,598,000
16/04/2024	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	2,230	8,251,000
15/04/2024	3,800	0.00 ■■	0.00	3,800	4,000	3,800	2,260	8,588,000
12/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,800	520	1,976,000
11/04/2024	3,800	0.10 ▲	2.63	3,700	3,900	3,700	750	2,850,000
10/04/2024	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	740	2,738,000
09/04/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,700	560	2,184,000
08/04/2024	3,900	0.10 ▲	2.56	3,800	3,900	3,700	300	1,170,000
05/04/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	80	304,000
04/04/2024	3,800	0.10 ▲	2.63	3,700	3,900	3,600	1,500	5,700,000
03/04/2024	3,700	0.00 ■■	0.00	3,700	4,000	3,700	1,860	6,882,000
02/04/2024	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	1,880	6,956,000
01/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,660	6,474,000
29/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	620	2,480,000
28/03/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	130	507,000
27/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,800	640	2,560,000
26/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,700	670	2,680,000
25/03/2024	3,900	-0.20 ▼	-5.13	4,100	4,200	3,800	670	2,613,000
22/03/2024	4,100	0.10 ▲	2.44	4,000	4,200	3,800	1,510	6,191,000
21/03/2024	4,000	0.30 ▲	7.50	3,700	4,000	3,700	2,070	8,280,000
20/03/2024	3,700	-0.20 ▼	-5.41	3,900	4,200	3,700	720	2,664,000
19/03/2024	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	200	780,000
18/03/2024	4,100	-0.10 ▼	-2.44	4,200	4,500	3,800	1,220	5,002,000
15/03/2024	4,200	0.10 ▲	2.38	4,100	4,200	3,900	900	3,780,000
14/03/2024	4,100	0.10 ▲	2.44	4,000	4,200	4,000	270	1,107,000
13/03/2024	4,000	0.00 ■■	0.00	4,000	4,200	4,000	1,250	5,000,000
12/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,300	3,800	3,710	14,840,000
11/03/2024	4,100	-0.10 ▼	-2.44	4,200	4,600	4,100	2,210	9,061,000
08/03/2024	4,200	0.10 ▲	2.38	4,100	4,200	3,800	2,850	11,970,000
07/03/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,800	780	3,198,000
06/03/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,800	820	3,280,000
05/03/2024	3,900	0.20 ▲	5.13	3,700	3,900	3,700	530	2,067,000
04/03/2024	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	1,290	4,773,000
01/03/2024	3,900	0.30 ▲	7.69	3,600	3,900	3,700	560	2,184,000
29/02/2024	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	330	1,188,000
28/02/2024	3,700	-0.10 ▼	-2.70	3,800	4,000	3,700	290	1,073,000
27/02/2024	3,800	-0.10 ▼	-2.63	3,900	4,100	3,800	920	3,496,000
26/02/2024	3,900	0.20 ▲	5.13	3,700	4,000	3,800	480	1,872,000
23/02/2024	3,700	-0.10 ▼	-2.70	3,800	4,000	3,700	680	2,516,000
22/02/2024	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	350	1,330,000
21/02/2024	4,100	0.10 ▲	2.44	4,000	4,100	3,800	170	697,000
20/02/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,800	5,000	20,000,000
19/02/2024	4,000	0.10 ▲	2.50	3,900	4,200	3,900	1,900	7,600,000
16/02/2024	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	4,400	17,160,000
15/02/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/02/2024	4,200	-0.20 ▼	-4.76	4,400	4,300	4,000	700	2,940,000
06/02/2024	4,400	0.10 ▲	2.27	4,300	4,500	4,100	300	1,320,000
05/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/02/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,200	2,400	10,320,000
01/02/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	1,500	6,300,000
31/01/2024	4,100	0.10 ▲	2.44	4,000	4,200	3,900	12,000	49,200,000
30/01/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	500	2,000,000
29/01/2024	3,900	-0.10 ▼	-2.56	4,000	4,200	3,800	2,200	8,580,000
26/01/2024	4,000	0.20 ▲	5.00	3,800	4,100	3,800	55,100	220,400,000
25/01/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	700	2,660,000
24/01/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,600	9,000	34,200,000
23/01/2024	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	6,900	24,840,000
22/01/2024	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	19,000	74,100,000
19/01/2024	4,000	0.00 ■■	0.00	4,000	4,200	3,600	83,300	333,200,000
18/01/2024	4,000	0.10 ▲	2.50	3,900	4,100	3,900	4,500	18,000,000
17/01/2024	3,900	0.00 ■■	0.00	3,900	4,200	3,700	56,500	220,350,000
16/01/2024	3,900	0.30 ▲	7.69	3,600	3,900	3,600	28,700	111,930,000
15/01/2024	3,600	0.20 ▲	5.56	3,400	3,700	3,400	11,900	42,840,000
12/01/2024	3,400	0.00 ■■	0.00	3,400	3,700	3,300	18,600	63,240,000
11/01/2024	3,400	-0.10 ▼	-2.94	3,500	3,800	3,300	5,700	19,380,000
10/01/2024	3,500	-0.30 ▼	-8.57	3,800	3,900	3,500	37,600	131,600,000
09/01/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,400	5,100	19,380,000
08/01/2024	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	20,100	72,360,000
05/01/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,500	4,600	17,480,000
04/01/2024	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	2,200	8,360,000
03/01/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,600	25,000	97,500,000
02/01/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,600	31,800	127,200,000
29/12/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	24,600	95,940,000
28/12/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	2,600	10,400,000
27/12/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	29,900	122,590,000
26/12/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,500	1,200	4,560,000
25/12/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	100	380,000
22/12/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	900	3,510,000
21/12/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,300	19,100	74,490,000
20/12/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,300	57,100	205,560,000
19/12/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,000	18,900	62,370,000
18/12/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	15,300	45,900,000
15/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/12/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	900	2,790,000
13/12/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	1,800	5,400,000
12/12/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	6,200	19,220,000
11/12/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	500	1,550,000
08/12/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	1,600	4,960,000
07/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/12/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	8,500	27,200,000
05/12/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,100	9,610,000
04/12/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	11,000	34,100,000
01/12/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	300	930,000
30/11/2023	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	8,900	26,700,000
29/11/2023	3,200	0.10 ▲	3.13	3,100	3,200	2,800	3,600	11,520,000
28/11/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,000	3,100,000
27/11/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	2,700	8,640,000
24/11/2023	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	2,800	8,400,000
23/11/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	7,900	25,280,000
22/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	2,600	8,320,000
21/11/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,000	8,300	26,560,000
20/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	300	960,000
17/11/2023	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	7,000	22,400,000
16/11/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	1,100	3,630,000
15/11/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,000	45,000	148,500,000
14/11/2023	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	16,800	53,760,000
13/11/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,400	7,000	24,500,000
10/11/2023	3,500	0.10 ▲	2.86	3,400	3,700	3,100	27,500	96,250,000
09/11/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,200	31,800	108,120,000
08/11/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,900	54,000	167,400,000
07/11/2023	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	1,400	4,060,000
06/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
03/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	200	640,000
02/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
01/11/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/10/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	1,500	4,800,000
27/10/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,700	6,200	19,220,000
26/10/2023	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	27,500	82,500,000
25/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	500	1,650,000
24/10/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,100	23,000	75,900,000
23/10/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
20/10/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	17,300	50,170,000
19/10/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	6,200	18,600,000
18/10/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	6,600	20,460,000
17/10/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	3,900	12,480,000
16/10/2023	3,100	0.00 ■■	0.00	3,100	3,300	3,100	11,300	35,030,000
13/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	7,300	22,630,000
12/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,500	8,250,000
11/10/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	2,000	6,600,000
10/10/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	4,300	13,760,000
09/10/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	1,600	5,280,000
06/10/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	11,100	35,520,000
05/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	2,400	7,440,000
04/10/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
03/10/2023	3,300	0.20 ▲	6.06	3,100	3,400	3,100	3,900	12,870,000
02/10/2023	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	4,600	14,260,000
29/09/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	14,100	46,530,000
28/09/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	3,500	11,900,000
27/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	24,600	83,640,000
26/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	1,700	5,950,000
21/09/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	10,200	37,740,000
20/09/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	15,200	56,240,000
19/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/09/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	5,000	19,000,000
15/09/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	50,000	190,000,000
14/09/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,700	11,900	46,410,000
13/09/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,700	16,300	63,570,000
12/09/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	18,500	70,300,000
11/09/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	5,900	21,830,000
08/09/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,500	26,400	100,320,000
07/09/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	3,400	12,920,000
06/09/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
31/08/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	9,500	36,100,000
30/08/2023	3,700	-0.20 ▼	-5.41	3,900	4,000	3,700	12,000	44,400,000
29/08/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,700	19,000	74,100,000
28/08/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,600	33,300	126,540,000
25/08/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	5,900	22,420,000
24/08/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,500	9,000	33,300,000
23/08/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,500	1,500	5,550,000
22/08/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,500	15,000	55,500,000
21/08/2023	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	5,800	19,720,000
18/08/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	5,900	22,420,000
17/08/2023	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	13,600	50,320,000
16/08/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,800	2,300	9,200,000
15/08/2023	3,800	0.00 ■■	0.00	3,800	4,000	3,800	6,900	26,220,000
14/08/2023	3,800	-0.20 ▼	-5.26	4,000	4,100	3,800	3,500	13,300,000
11/08/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,600	25,500	102,000,000
10/08/2023	3,900	0.00 ■■	0.00	3,900	4,200	3,800	19,600	76,440,000
09/08/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,600	60,200	234,780,000
08/08/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	15,700	56,520,000
07/08/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	4,700	16,920,000
04/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	20,300	71,050,000
03/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	35,100	126,360,000
02/08/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,500	5,550,000
01/08/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,500	8,000	29,600,000
31/07/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	9,100	33,670,000
28/07/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,400	10,900	40,330,000
27/07/2023	3,600	0.00 ■■	0.00	3,600	3,800	3,600	3,100	11,160,000
26/07/2023	3,600	0.00 ■■	0.00	3,600	3,800	3,500	8,800	31,680,000
25/07/2023	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	1,300	4,680,000
24/07/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	2,500	9,500,000
21/07/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	2,600	9,620,000
20/07/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,500	5,550,000
19/07/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	12,700	48,260,000
18/07/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	1,400	5,180,000
17/07/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,500	9,700	36,860,000
14/07/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,500	4,800	18,240,000
13/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/07/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	5,400	20,520,000
11/07/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	6,600	24,420,000
10/07/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	200	740,000
07/07/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	2,300	8,280,000
06/07/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	9,600	35,520,000
05/07/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,400	7,100	26,980,000
04/07/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	1,800	6,660,000
03/07/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	800	3,040,000
30/06/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	8,800	32,560,000
29/06/2023	3,700	-0.20 ▼	-5.41	3,900	4,000	3,600	30,700	113,590,000
28/06/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	4,700	18,330,000
27/06/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
26/06/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	7,300	28,470,000
23/06/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,700	11,600	45,240,000
22/06/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	33,300	129,870,000
21/06/2023	4,000	4.00 ▲	100.00	0	4,000	3,800	7,000	28,000,000
20/06/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,700	19,900	77,610,000
19/06/2023	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	700	2,730,000
16/06/2023	4,000	0.10 ▲	2.50	3,900	4,200	3,800	9,300	37,200,000
15/06/2023	3,900	-0.30 ▼	-7.69	4,200	4,400	3,900	22,500	87,750,000
14/06/2023	4,200	0.20 ▲	4.76	4,000	4,400	4,000	19,700	82,740,000
13/06/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,700	42,900	171,600,000
12/06/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	6,200	23,560,000
09/06/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,600	25,500	99,450,000
08/06/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,600	6,800	27,200,000
07/06/2023	4,000	-0.20 ▼	-5.00	4,200	4,100	3,800	30,900	123,600,000
06/06/2023	4,200	0.10 ▲	2.38	4,100	4,400	3,700	17,700	74,340,000
05/06/2023	4,100	0.10 ▲	2.44	4,000	4,300	3,900	800	3,280,000
02/06/2023	4,000	0.10 ▲	2.50	3,900	4,100	3,800	26,800	107,200,000
01/06/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,600	37,000	144,300,000
31/05/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,200	20,900	75,240,000
30/05/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	4,200	13,860,000
29/05/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	19,800	65,340,000
26/05/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	1,500	4,800,000
25/05/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	400	1,240,000
24/05/2023	3,200	0.10 ▲	3.13	3,100	3,200	2,900	4,200	13,440,000
23/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	2,500	7,750,000
22/05/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,100	18,300,000
19/05/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,900	5,700,000
18/05/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	6,900	20,010,000
17/05/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	2,700	8,100,000
16/05/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	4,000	12,400,000
15/05/2023	3,200	0.10 ▲	3.13	3,100	3,200	2,800	25,800	82,560,000
12/05/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	600	1,860,000
11/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	4,600	14,260,000
10/05/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	14,400	43,200,000
09/05/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,300	9,570,000
08/05/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	600	1,740,000
05/05/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
04/05/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,900	14,210,000
28/04/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	300	870,000
27/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
26/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	3,700	10,730,000
25/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,700	5,100,000
21/04/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	4,200	12,180,000
20/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	5,700	16,530,000
19/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,700	15,900	47,700,000
18/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	1,300	3,900,000
17/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	200	600,000
14/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	400	1,200,000
13/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	6,400	19,200,000
12/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
11/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	11,500	34,500,000
10/04/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,900	14,700,000
07/04/2023	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	13,000	37,700,000
06/04/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,200	12,600,000
05/04/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	5,000	15,000,000
04/04/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	5,200	16,120,000
03/04/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	800	2,480,000
31/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,300	4,030,000
30/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
29/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	8,600	25,800,000
28/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	5,600	17,360,000
27/03/2023	2,800	-0.20 ▼	-7.14	3,000	3,100	2,800	3,000	8,400,000
24/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	1,100	3,300,000
23/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	6,900	21,390,000
22/03/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	400	1,280,000
20/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,900	700	2,170,000
17/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
15/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,500	13,950,000
14/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	2,900	8,990,000
13/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	5,200	16,640,000
10/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	400	1,320,000
09/03/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,800	22,440,000
08/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/03/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	500	1,650,000
06/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	14,700	47,040,000
03/03/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,100	2,500	7,750,000
02/03/2023	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	4,500	13,500,000
01/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	1,300	4,160,000
28/02/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	1,400	4,620,000
27/02/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	1,300	4,160,000
24/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	3,500	11,550,000
23/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,200	3,960,000
22/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	1,200	3,960,000
21/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	9,100	30,030,000
20/02/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	6,800	23,120,000
17/02/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	200	680,000
16/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,300	7,800	25,740,000
15/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,600	3,200	3,400	11,220,000
14/02/2023	3,400	0.10 ▲	2.94	3,300	3,600	3,200	9,500	32,300,000
13/02/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,000	1,200	3,960,000
10/02/2023	3,200	-0.10 ▼	-3.13	3,300	3,500	3,000	18,000	57,600,000
09/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	15,100	49,830,000
08/02/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,000	5,500	18,700,000
07/02/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,300	4,290,000
06/02/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	18,700	61,710,000
03/02/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,100	15,500	52,700,000
02/02/2023	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	19,500	60,450,000
01/02/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,200	7,300	24,820,000
31/01/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	3,900	13,260,000
30/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,800	3,300	6,100	20,740,000
27/01/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	1,700	5,950,000
19/01/2023	3,300	0.30 ▲	9.09	3,000	3,300	2,800	6,500	21,450,000
18/01/2023	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	21,800	65,400,000
17/01/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,400	4,620,000
16/01/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	1,200	3,840,000
13/01/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	12,000	37,200,000
12/01/2023	3,200	-0.20 ▼	-6.25	3,400	3,700	3,100	2,500	8,000,000
11/01/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,200	5,100	17,340,000
10/01/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
09/01/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,100	17,500	57,750,000
06/01/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	4,700	14,100,000
05/01/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,800	6,400	19,840,000
04/01/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,800	12,200	36,600,000
03/01/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	1,600	4,640,000
30/12/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,600	12,700	35,560,000
29/12/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,700	8,800	24,640,000
28/12/2022	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	8,200	21,320,000
27/12/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/12/2022	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	6,000	16,800,000
23/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/12/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	1,000	3,000,000
20/12/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,800	20,200	62,620,000
19/12/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	1,900	5,890,000
15/12/2022	3,200	0.10 ▲	3.13	3,100	3,200	2,900	1,300	4,160,000
14/12/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	13,300	41,230,000
13/12/2022	3,100	-0.30 ▼	-9.68	3,400	3,200	3,100	9,100	28,210,000
12/12/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,100	4,900	16,660,000
09/12/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,200	3,960,000
08/12/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	3,600	11,520,000
07/12/2022	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	1,800	5,580,000
06/12/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
05/12/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,200	7,900	26,860,000
02/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,300	3,000	10,500,000
01/12/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,300	12,400	43,400,000
30/11/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	9,000	30,600,000
29/11/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	3,000	9,900,000
28/11/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	4,100	13,120,000
25/11/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	4,100	12,710,000
24/11/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	2,400	7,200,000
23/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	2,900	11,900	36,890,000
22/11/2022	3,200	0.20 ▲	6.25	3,000	3,200	2,800	20,800	66,560,000
21/11/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	20,600	61,800,000
18/11/2022	3,100	0.00 ■■	0.00	3,100	3,200	2,900	2,200	6,820,000
17/11/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	6,500	20,800,000
16/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	7,100	22,010,000
15/11/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,700	1,600	4,640,000
14/11/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	1,000	2,900,000
11/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,600	6,900	20,700,000
10/11/2022	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	10,800	30,240,000
09/11/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,800	9,200	28,520,000
08/11/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	300	930,000
07/11/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,800	1,400	4,200,000
04/11/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	3,800	11,400,000
03/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	4,300	13,330,000
02/11/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,100	3,520,000
01/11/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	2,800	8,960,000
31/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	27,200	87,040,000
28/10/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,200	7,900	26,070,000
27/10/2022	3,100	-0.10 ▼	-3.23	3,200	3,400	2,900	32,900	101,990,000
26/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	3,500	11,200,000
25/10/2022	3,300	0.10 ▲	3.03	3,200	3,400	2,900	11,100	36,630,000
24/10/2022	3,200	-0.30 ▼	-9.38	3,500	3,600	3,200	5,700	18,240,000
21/10/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	600	2,100,000
20/10/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,500	700	2,520,000
19/10/2022	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	8,900	31,150,000
18/10/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,700	1,400	5,320,000
17/10/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,700	500	1,850,000
14/10/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	600	2,220,000
13/10/2022	3,600	0.20 ▲	5.56	3,400	3,600	3,400	1,800	6,480,000
12/10/2022	3,400	0.20 ▲	5.88	3,200	3,400	3,100	1,200	4,080,000
11/10/2022	3,200	-0.30 ▼	-9.38	3,500	3,700	3,200	4,200	13,440,000
07/10/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,400	12,900	47,730,000
06/10/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	12,100	44,770,000
05/10/2022	3,800	-0.30 ▼	-7.89	4,100	4,400	3,700	20,600	78,280,000
04/10/2022	4,100	-0.20 ▼	-4.88	4,300	4,500	4,000	4,000	16,400,000
03/10/2022	4,300	0.10 ▲	2.33	4,200	4,500	4,200	6,000	25,800,000
30/09/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	9,500	39,900,000
29/09/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,400	1,000	4,600,000
28/09/2022	4,600	-0.20 ▼	-4.35	4,800	4,800	4,400	6,300	28,980,000
27/09/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,700	600	2,880,000
26/09/2022	4,800	-0.20 ▼	-4.17	5,000	4,900	4,500	1,900	9,120,000
23/09/2022	5,000	0.10 ▲	2.00	4,900	5,200	4,900	3,600	18,000,000
22/09/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,900	1,100	5,390,000
21/09/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,800	800	3,920,000
20/09/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,800	900	4,320,000
19/09/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,700	12,960,000
16/09/2022	4,800	-0.30 ▼	-6.25	5,100	5,000	4,800	2,700	12,960,000
15/09/2022	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	3,600	18,360,000
14/09/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/09/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	2,300	12,190,000
12/09/2022	5,300	-0.10 ▼	-1.89	5,400	5,600	5,200	6,600	34,980,000
09/09/2022	5,400	0.00 ■■	0.00	5,400	5,400	4,900	3,000	16,200,000
08/09/2022	5,400	0.10 ▲	1.85	5,300	5,500	4,900	25,200	136,080,000
07/09/2022	5,300	-0.40 ▼	-7.55	5,700	5,600	5,300	1,700	9,010,000
06/09/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,300	8,500	48,450,000
05/09/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,400	6,300	35,910,000
31/08/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,500	4,900	28,420,000
30/08/2022	5,600	0.20 ▲	3.57	5,400	5,700	5,400	5,800	32,480,000
29/08/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	4,000	21,600,000
26/08/2022	5,500	-0.30 ▼	-5.45	5,800	5,800	5,400	2,700	14,850,000
25/08/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,700	600	3,480,000
24/08/2022	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	1,800	10,260,000
23/08/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,400	10,800	63,720,000
22/08/2022	5,600	-0.20 ▼	-3.57	5,800	5,900	5,300	22,100	123,760,000
19/08/2022	5,800	0.10 ▲	1.72	5,700	5,900	5,700	5,800	33,640,000
18/08/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	11,100	63,270,000
17/08/2022	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	6,200	35,960,000
16/08/2022	5,900	-0.20 ▼	-3.39	6,100	6,200	5,800	6,100	35,990,000
15/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,100	5,800	4,500	27,450,000
12/08/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,000	5,700	35,340,000
11/08/2022	6,200	0.10 ▲	1.61	6,100	6,300	5,900	43,000	266,600,000
10/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	5,700	51,200	312,320,000
09/08/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	13,400	83,080,000
08/08/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	1,700	10,370,000
05/08/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,800	14,500	89,900,000
04/08/2022	6,200	0.10 ▲	1.61	6,100	6,300	5,600	26,100	161,820,000
03/08/2022	6,100	0.10 ▲	1.64	6,000	6,500	5,900	4,800	29,280,000
02/08/2022	6,000	0.40 ▲	6.67	5,600	6,000	5,300	44,100	264,600,000
01/08/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,400	12,700	71,120,000
29/07/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,500	3,800	20,900,000
28/07/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,400	1,200	6,600,000
27/07/2022	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	2,600	13,520,000
26/07/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,200	16,000	88,000,000
25/07/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/07/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,200	6,600,000
21/07/2022	5,400	-0.10 ▼	-1.85	5,500	5,700	5,400	12,800	69,120,000
20/07/2022	5,500	0.10 ▲	1.82	5,400	5,700	5,400	7,200	39,600,000
19/07/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,200	12,600	68,040,000
18/07/2022	5,300	0.10 ▲	1.89	5,200	5,600	5,200	2,000	10,600,000
15/07/2022	5,200	0.00 ■■	0.00	5,200	5,400	5,000	21,000	109,200,000
14/07/2022	5,200	-0.20 ▼	-3.85	5,400	5,600	5,100	8,000	41,600,000
13/07/2022	5,400	-0.30 ▼	-5.56	5,700	5,600	5,300	7,100	38,340,000
12/07/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,400	2,100	11,970,000
11/07/2022	5,800	-0.20 ▼	-3.45	6,000	5,800	5,400	8,400	48,720,000
08/07/2022	6,000	0.10 ▲	1.67	5,900	6,100	5,400	20,900	125,400,000
07/07/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,400	16,200	95,580,000
06/07/2022	5,900	-0.20 ▼	-3.39	6,100	6,000	5,600	900	5,310,000
05/07/2022	6,100	-0.20 ▼	-3.28	6,300	6,400	5,700	24,900	151,890,000
04/07/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	2,100	13,230,000
01/07/2022	6,400	0.40 ▲	6.25	6,000	6,400	5,800	4,400	28,160,000
30/06/2022	6,000	-0.40 ▼	-6.67	6,400	6,800	5,800	4,500	27,000,000
29/06/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,000	5,900	37,760,000
28/06/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,000	9,800	63,700,000
27/06/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,000	5,500	36,300,000
24/06/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,500	1,000	6,600,000
23/06/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,400	1,500	9,900,000
22/06/2022	6,500	-0.20 ▼	-3.08	6,700	6,500	6,200	700	4,550,000
21/06/2022	6,700	0.30 ▲	4.48	6,400	6,700	5,800	5,700	38,190,000
20/06/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,400	200	1,280,000
17/06/2022	6,400	0.40 ▲	6.25	6,000	6,400	5,400	8,500	54,400,000
16/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,800	5,900	2,900	17,400,000
15/06/2022	6,200	-0.40 ▼	-6.45	6,600	6,200	6,000	6,200	38,440,000
14/06/2022	6,600	-0.10 ▼	-1.52	6,700	6,900	6,200	4,200	27,720,000
13/06/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,300	7,400	49,580,000
10/06/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
09/06/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,400	18,400	126,960,000
08/06/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,500	5,300	36,040,000
07/06/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,300	18,700	125,290,000
06/06/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,400	5,800	39,440,000
03/06/2022	6,800	-0.30 ▼	-4.41	7,100	6,800	6,600	2,100	14,280,000
02/06/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,500	29,400	208,740,000
01/06/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,600	13,400	93,800,000
31/05/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,500	42,100	290,490,000
30/05/2022	6,900	0.10 ▲	1.45	6,800	7,100	6,600	2,200	15,180,000
27/05/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,500	23,200	157,760,000
26/05/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,600	4,500	30,600,000
25/05/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,200	11,300	79,100,000
24/05/2022	6,800	0.00 ■■	0.00	6,800	7,200	6,600	5,800	39,440,000
23/05/2022	6,800	0.10 ▲	1.47	6,700	7,100	6,700	19,000	129,200,000
20/05/2022	6,700	-0.50 ▼	-7.46	7,200	7,000	6,500	25,400	170,180,000
19/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/05/2022	7,200	0.00 ■■	0.00	7,200	7,300	6,900	400	2,880,000
17/05/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,400	24,400	175,680,000
16/05/2022	7,000	-0.10 ▼	-1.43	7,100	7,700	6,900	6,800	47,600,000
13/05/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	6,500	5,700	40,470,000
12/05/2022	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	3,500	25,200,000
11/05/2022	8,000	0.50 ▲	6.25	7,500	8,200	8,000	400	3,200,000
10/05/2022	7,500	0.40 ▲	5.33	7,100	7,500	6,500	8,500	63,750,000
09/05/2022	7,100	-0.70 ▼	-9.86	7,800	8,100	7,100	5,200	36,920,000
29/04/2022	8,400	0.50 ▲	5.95	7,900	8,500	7,500	16,700	140,280,000
28/04/2022	7,900	0.30 ▲	3.80	7,600	8,100	7,600	5,800	45,820,000
27/04/2022	7,600	0.30 ▲	3.95	7,300	7,900	7,400	3,900	29,640,000
26/04/2022	7,300	0.00 ■■	0.00	7,300	7,400	6,600	22,700	165,710,000
25/04/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
23/04/2022	7,200	-0.30 ▼	-4.17	7,500	7,500	6,800	1,500	10,800,000
22/04/2022	7,200	-0.30 ▼	-4.17	7,500	7,500	6,800	1,500	10,800,000
21/04/2022	7,500	-0.80 ▼	-10.67	8,300	8,200	7,500	1,200	9,000,000
20/04/2022	8,300	-0.40 ▼	-4.82	8,700	8,700	7,900	1,910	15,853,000
19/04/2022	8,700	-0.90 ▼	-10.34	9,600	9,200	8,700	2,050	17,835,000
18/04/2022	9,600	-0.40 ▼	-4.17	10,000	10,000	9,200	2,030	19,488,000
16/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,400	9,800	550	5,500,000
15/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,400	9,800	5,500	55,000,000
14/04/2022	10,100	0.20 ▲	1.98	9,900	10,200	9,900	9,100	91,910,000
13/04/2022	9,900	-0.10 ▼	-1.01	10,000	10,100	9,700	2,900	28,710,000
12/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,600	17,300	173,000,000
08/04/2022	10,100	-0.10 ▼	-0.99	10,200	10,200	9,900	11,700	118,170,000
07/04/2022	10,200	-0.20 ▼	-1.96	10,400	10,500	10,000	45,500	464,100,000
06/04/2022	10,400	0.10 ▲	0.96	10,300	10,500	10,300	20,000	208,000,000
05/04/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,000	23,700	244,110,000
04/04/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,000	51,100	526,330,000
01/04/2022	10,100	-0.10 ▼	-0.99	10,200	10,400	10,000	64,000	646,400,000
31/03/2022	10,200	-0.40 ▼	-3.92	10,600	10,700	10,200	44,900	457,980,000
30/03/2022	10,600	-0.40 ▼	-3.77	11,000	11,000	10,400	54,500	577,700,000
29/03/2022	11,000	0.00 ■■	0.00	11,000	11,300	10,500	28,100	309,100,000
28/03/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	10,600	73,500	808,500,000
25/03/2022	11,100	-0.20 ▼	-1.80	11,300	11,400	10,700	82,300	913,530,000
24/03/2022	11,300	-0.30 ▼	-2.65	11,600	11,600	10,500	74,300	839,590,000
23/03/2022	11,600	0.50 ▲	4.31	11,100	12,000	11,100	34,300	397,880,000
22/03/2022	11,100	-0.40 ▼	-3.60	11,500	11,700	10,800	93,400	1,036,740,000
21/03/2022	11,500	-1.20 ▼	-10.43	12,700	13,000	11,500	152,700	1,756,050,000
18/03/2022	12,700	0.00 ■■	0.00	12,700	13,000	12,100	48,000	609,600,000
17/03/2022	12,700	0.20 ▲	1.57	12,500	13,600	12,300	135,500	1,720,850,000
16/03/2022	12,500	1.10 ▲	8.80	11,400	12,500	10,600	177,000	2,212,500,000
15/03/2022	11,400	-0.90 ▼	-7.89	12,300	12,000	11,100	47,800	544,920,000
14/03/2022	12,300	0.00 ■■	0.00	12,300	13,500	11,100	199,100	2,448,930,000
11/03/2022	12,300	1.10 ▲	8.94	11,200	12,300	11,400	334,200	4,110,660,000
10/03/2022	11,200	1.00 ▲	8.93	10,200	11,200	10,000	144,000	1,612,800,000
09/03/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,000	15,800	161,160,000
08/03/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	17,300	176,460,000
07/03/2022	10,300	0.00 ■■	0.00	10,300	10,500	10,100	40,200	414,060,000
04/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,000	55,800	574,740,000
03/03/2022	10,300	0.20 ▲	1.94	10,100	10,500	10,000	11,000	113,300,000
02/03/2022	10,100	-0.30 ▼	-2.97	10,400	10,300	10,100	11,300	114,130,000
01/03/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	21,900	227,760,000
28/02/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,200	23,900	250,950,000
25/02/2022	10,400	0.50 ▲	4.81	9,900	10,400	10,000	19,900	206,960,000
24/02/2022	9,900	-0.60 ▼	-6.06	10,500	10,600	9,900	53,700	531,630,000
23/02/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,100	23,300	244,650,000
22/02/2022	10,400	0.10 ▲	0.96	10,300	10,900	10,200	8,900	92,560,000
21/02/2022	10,300	0.10 ▲	0.97	10,200	10,500	10,000	12,400	127,720,000
18/02/2022	10,200	-0.30 ▼	-2.94	10,500	10,500	9,600	6,200	63,240,000
17/02/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,100	6,000	63,000,000
16/02/2022	10,500	0.10 ▲	0.95	10,400	10,900	10,300	5,100	53,550,000
15/02/2022	10,400	0.20 ▲	1.92	10,200	10,500	10,000	7,300	75,920,000
14/02/2022	10,200	-0.50 ▼	-4.90	10,700	11,000	10,200	28,000	285,600,000
11/02/2022	10,700	-0.20 ▼	-1.87	10,900	10,700	10,200	3,200	34,240,000
10/02/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,500	11,700	127,530,000
09/02/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,700	29,000	316,100,000
08/02/2022	10,700	0.30 ▲	2.80	10,400	10,700	10,100	23,500	251,450,000
07/02/2022	10,400	0.10 ▲	0.96	10,300	10,600	10,400	6,200	64,480,000
28/01/2022	10,300	0.10 ▲	0.97	10,200	10,300	9,800	33,200	341,960,000
27/01/2022	10,200	0.20 ▲	1.96	10,000	10,300	9,500	34,700	353,940,000
26/01/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,800	11,700	117,000,000
25/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,500	21,800	218,000,000
24/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,800	35,300	353,000,000
21/01/2022	10,000	-0.40 ▼	-4.00	10,400	10,800	9,700	36,600	366,000,000
20/01/2022	10,400	0.10 ▲	0.96	10,300	10,500	9,800	34,800	361,920,000
19/01/2022	10,300	0.30 ▲	2.91	10,000	10,300	9,600	65,500	674,650,000
18/01/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	9,600	29,000	290,000,000
17/01/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,100	23,900	250,950,000
14/01/2022	10,600	-0.10 ▼	-0.94	10,700	10,700	10,000	162,100	1,718,260,000
13/01/2022	10,700	-0.10 ▼	-0.93	10,800	10,900	10,000	30,100	322,070,000
12/01/2022	10,800	0.00 ■■	0.00	10,800	11,000	10,500	28,500	307,800,000
11/01/2022	10,800	-0.30 ▼	-2.78	11,100	11,200	10,800	28,300	305,640,000
10/01/2022	11,100	0.00 ■■	0.00	11,100	11,500	10,900	49,900	553,890,000
07/01/2022	11,100	0.10 ▲	0.90	11,000	11,300	10,600	44,300	491,730,000
06/01/2022	11,000	0.50 ▲	4.55	10,500	11,200	10,500	66,000	726,000,000
05/01/2022	10,500	-0.70 ▼	-6.67	11,200	11,200	10,500	70,100	736,050,000
04/01/2022	11,200	-0.20 ▼	-1.79	11,400	11,400	11,000	26,000	291,200,000
31/12/2021	11,400	0.40 ▲	3.51	11,000	11,400	11,000	22,900	261,060,000
30/12/2021	11,000	-0.50 ▼	-4.55	11,500	11,100	10,900	64,200	706,200,000
29/12/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,000	20,800	239,200,000
22/12/2021	11,300	0.60 ▲	5.31	10,700	11,400	10,700	51,700	584,210,000
21/12/2021	10,700	-0.20 ▼	-1.87	10,900	10,900	10,300	70,000	749,000,000
20/12/2021	10,900	-0.80 ▼	-7.34	11,700	11,400	10,900	80,000	872,000,000
17/12/2021	11,700	-0.10 ▼	-0.85	11,800	12,200	11,600	16,500	193,050,000
16/12/2021	11,800	-0.10 ▼	-0.85	11,900	12,200	11,700	34,200	403,560,000
15/12/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,200	129,200	1,537,480,000
14/12/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,300	45,800	526,700,000
13/12/2021	11,300	0.00 ■■	0.00	11,300	11,600	11,200	24,400	275,720,000
10/12/2021	11,300	-0.20 ▼	-1.77	11,500	11,400	11,200	25,700	290,410,000
09/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,200	30,400	349,600,000
08/12/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,100	55,800	641,700,000
07/12/2021	11,500	0.20 ▲	1.74	11,300	11,600	11,300	35,500	408,250,000
06/12/2021	11,300	-0.60 ▼	-5.31	11,900	12,000	11,300	28,000	316,400,000
03/12/2021	11,900	-0.30 ▼	-2.52	12,200	12,600	11,800	77,900	927,010,000
02/12/2021	12,200	0.30 ▲	2.46	11,900	12,300	11,900	100,600	1,227,320,000
01/12/2021	11,900	0.50 ▲	4.20	11,400	11,900	11,500	69,600	828,240,000
30/11/2021	11,400	0.10 ▲	0.88	11,300	11,500	11,100	21,600	246,240,000
29/11/2021	11,300	0.00 ■■	0.00	11,300	11,300	10,900	43,400	490,420,000
26/11/2021	11,300	0.00 ■■	0.00	11,300	12,000	11,200	47,900	541,270,000
25/11/2021	11,300	-0.50 ▼	-4.42	11,800	12,100	11,200	51,000	576,300,000
24/11/2021	11,800	-0.40 ▼	-3.39	12,200	12,600	11,500	16,500	194,700,000
23/11/2021	12,200	0.70 ▲	5.74	11,500	12,200	11,000	47,200	575,840,000
22/11/2021	11,500	-0.30 ▼	-2.61	11,800	11,800	11,000	83,200	956,800,000
19/11/2021	11,800	-1.00 ▼	-8.47	12,800	12,800	11,600	142,900	1,686,220,000
18/11/2021	12,800	-0.30 ▼	-2.34	13,100	13,000	12,200	102,600	1,313,280,000
17/11/2021	13,100	-0.30 ▼	-2.29	13,400	13,500	12,600	76,200	998,220,000
16/11/2021	13,400	1.10 ▲	8.21	12,300	13,400	12,300	220,600	2,956,040,000
15/11/2021	12,300	1.10 ▲	8.94	11,200	12,300	10,800	187,100	2,301,330,000
12/11/2021	11,200	0.00 ■■	0.00	11,200	11,400	10,900	54,100	605,920,000
11/11/2021	11,200	-0.30 ▼	-2.68	11,500	11,600	11,100	55,000	616,000,000
10/11/2021	11,500	0.00 ■■	0.00	11,500	12,100	11,300	55,600	639,400,000
09/11/2021	11,500	0.40 ▲	3.48	11,100	11,700	11,300	69,000	793,500,000
08/11/2021	11,100	0.30 ▲	2.70	10,800	11,100	10,600	69,200	768,120,000
05/11/2021	10,800	0.00 ■■	0.00	10,800	11,200	10,500	34,400	371,520,000
04/11/2021	10,800	-0.20 ▼	-1.85	11,000	11,300	10,500	2,520	27,216,000
03/11/2021	11,000	-0.50 ▼	-4.55	11,500	11,600	11,000	48,500	533,500,000
02/11/2021	11,500	0.10 ▲	0.87	11,400	12,400	11,400	62,000	713,000,000
01/11/2021	11,400	1.00 ▲	8.77	10,400	11,400	10,200	147,200	1,678,080,000
29/10/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,200	24,400	253,760,000
28/10/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,200	79,900	830,960,000
27/10/2021	10,400	-0.20 ▼	-1.92	10,600	10,600	10,200	6,020	62,608,000
26/10/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,100	20,900	221,540,000
25/10/2021	10,600	0.10 ▲	0.94	10,500	10,900	10,300	31,200	330,720,000
22/10/2021	10,500	-0.30 ▼	-2.86	10,800	10,700	10,000	46,300	486,150,000
21/10/2021	10,800	0.20 ▲	1.85	10,600	10,800	10,000	58,300	629,640,000
20/10/2021	10,600	0.00 ■■	0.00	10,600	10,800	10,300	36,200	383,720,000
19/10/2021	10,600	-0.50 ▼	-4.72	11,100	11,000	10,500	49,200	521,520,000
18/10/2021	11,100	-0.30 ▼	-2.70	11,400	11,400	11,000	38,600	428,460,000
15/10/2021	11,400	0.20 ▲	1.75	11,200	11,800	11,000	86,900	990,660,000
14/10/2021	11,200	0.30 ▲	2.68	10,900	11,200	10,900	56,300	630,560,000
13/10/2021	10,900	0.00 ■■	0.00	10,900	11,000	10,800	35,100	382,590,000
12/10/2021	10,900	-0.30 ▼	-2.75	11,200	11,200	10,800	54,300	591,870,000
11/10/2021	11,200	-0.20 ▼	-1.79	11,400	11,300	11,000	49,200	551,040,000
08/10/2021	11,400	-0.40 ▼	-3.51	11,800	11,800	11,000	40,300	459,420,000
07/10/2021	11,800	0.30 ▲	2.54	11,500	12,000	11,100	16,600	195,880,000
06/10/2021	11,500	0.50 ▲	4.35	11,000	11,700	11,000	50,800	584,200,000
05/10/2021	11,000	-0.10 ▼	-0.91	11,100	11,300	10,300	30,200	332,200,000
04/10/2021	11,100	-0.50 ▼	-4.50	10,600	12,700	11,100	33,200	368,520,000
01/10/2021	11,600	1.00 ▲	8.62	10,600	11,600	11,500	65,700	762,120,000
30/09/2021	10,600	0.90 ▲	8.49	9,700	10,600	10,000	48,000	508,800,000
29/09/2021	9,700	-0.20 ▼	-2.06	9,900	9,900	9,400	45,000	436,500,000
28/09/2021	9,900	-0.60 ▼	-6.06	11,600	10,000	9,500	117,000	1,158,300,000
27/09/2021	10,500	-1.10 ▼	-10.48	11,600	12,000	10,500	95,800	1,005,900,000
24/09/2021	11,600	-1.20 ▼	-10.34	12,800	12,800	11,600	117,600	1,364,160,000
23/09/2021	12,800	0.20 ▲	1.56	12,600	13,800	12,500	203,700	2,607,360,000
22/09/2021	12,600	-0.80 ▼	-6.35	13,400	13,900	12,500	95,500	1,203,300,000
21/09/2021	13,400	-0.30 ▼	-2.24	13,700	14,000	12,500	76,900	1,030,460,000
20/09/2021	13,700	0.70 ▲	5.11	13,000	14,200	11,700	314,400	4,307,280,000
17/09/2021	13,000	-1.40 ▼	-10.77	14,400	14,400	13,000	38,900	505,700,000
16/09/2021	14,400	-1.60 ▼	-11.11	16,000	15,900	14,400	161,900	2,331,360,000
15/09/2021	16,000	1.10 ▲	6.88	14,900	16,300	13,500	799,300	12,788,800,000
14/09/2021	14,900	1.30 ▲	8.72	13,600	14,900	14,900	27,900	415,710,000
13/09/2021	13,600	1.20 ▲	8.82	12,400	13,600	13,600	45,600	620,160,000
10/09/2021	12,400	1.10 ▲	8.87	11,300	12,400	12,400	81,900	1,015,560,000
09/09/2021	11,300	1.00 ▲	8.85	10,300	11,300	11,300	50,000	565,000,000
08/09/2021	10,300	0.90 ▲	8.74	9,400	10,300	10,300	81,600	840,480,000
07/09/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,400	124,100	1,166,540,000
06/09/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,500	169,800	1,460,280,000
01/09/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,600	171,900	1,358,010,000
31/08/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	215,300	1,550,160,000
30/08/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,000	206,900	1,365,540,000
27/08/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,800	233,800	1,402,800,000
26/08/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,100	110,700	608,850,000
25/08/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,600	8,000	40,000,000
24/08/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	16,200	81,000,000
23/08/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	4,600	23,460,000
20/08/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	28,000	145,600,000
19/08/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,100	43,100	228,430,000
18/08/2021	5,200	0.30 ▲	5.77	4,900	5,200	5,000	7,400	38,480,000
17/08/2021	4,900	-0.30 ▼	-6.12	5,200	5,300	4,900	34,900	171,010,000
16/08/2021	5,200	-0.10 ▼	-1.92	5,300	5,200	4,900	16,400	85,280,000
13/08/2021	5,300	0.00 ■■	0.00	5,300	5,400	5,000	11,600	61,480,000
12/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	21,000	111,300,000
11/08/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,000	53,500	283,550,000
10/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,000	17,600	95,040,000
09/08/2021	5,400	-0.40 ▼	-7.41	5,800	6,000	5,300	43,400	234,360,000
06/08/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,600	77,500	449,500,000
05/08/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,200	55,400	293,620,000
04/08/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	46,200	226,380,000
03/08/2021	4,500	0.00 ■■	0.00	4,500	4,900	4,400	11,100	49,950,000
02/08/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,200	27,300	122,850,000
30/07/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,100	1,700	7,480,000
29/07/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,200	4,000	17,600,000
28/07/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,100	800	3,520,000
27/07/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	300	1,320,000
26/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/07/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	1,100	4,950,000
21/07/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,100	600	2,700,000
20/07/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,400	200	880,000
19/07/2021	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	7,400	31,080,000
16/07/2021	4,500	0.00 ■■	0.00	4,500	4,700	4,500	3,100	13,950,000
15/07/2021	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	1,700	7,650,000
14/07/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/07/2021	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	1,500	7,350,000
12/07/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/07/2021	5,400	0.20 ▲	3.70	5,200	5,400	4,700	10,500	56,700,000
08/07/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,600	5,100	26,520,000
07/07/2021	5,100	0.00 ■■	0.00	5,100	5,500	5,000	11,000	56,100,000
06/07/2021	5,100	0.40 ▲	7.84	4,700	5,100	5,100	24,100	122,910,000
05/07/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,500	3,700	17,390,000
02/07/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,100	26,500	113,950,000
01/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/06/2021	4,500	-0.20 ▼	-4.44	4,700	4,500	4,300	68,900	310,050,000
24/06/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/06/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	1,100	5,170,000
22/06/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	6,800	31,280,000
21/06/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	4,800	22,560,000
18/06/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	6,800	32,640,000
17/06/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,100	2,300	10,120,000
16/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	2,800	12,320,000
15/06/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
14/06/2021	4,700	-0.20 ▼	-4.26	4,900	4,800	4,600	2,000	9,400,000
11/06/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,600	6,700	32,830,000
10/06/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	1,200	5,760,000
09/06/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/06/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,500	9,800	48,020,000
07/06/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,700	7,000	34,300,000
04/06/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,500	6,200	29,760,000
03/06/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,300	5,850,000
02/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,200	6,900	31,050,000
01/06/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,000	9,400	41,360,000
31/05/2021	4,400	0.10 ▲	2.27	4,500	4,400	4,000	37,500	165,000,000
28/05/2021	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	7,200	30,960,000
27/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
26/05/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,400	6,440,000
25/05/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,300	300	1,380,000
24/05/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	2,100	9,660,000
21/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,500	11,600	54,520,000
20/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	700	3,290,000
19/05/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	4,300	20,210,000
18/05/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,500	4,700	22,560,000
17/05/2021	4,600	-0.40 ▼	-8.70	5,000	4,900	4,600	2,700	12,420,000
14/05/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,600	3,000	15,000,000
13/05/2021	4,900	-0.30 ▼	-6.12	5,200	4,900	4,700	7,700	37,730,000
12/05/2021	5,200	0.30 ▲	5.77	4,900	5,200	4,700	1,200	6,240,000
11/05/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,200	62,600	306,740,000
10/05/2021	4,500	-0.40 ▼	-8.89	4,900	5,100	4,500	101,900	458,550,000
07/05/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	6,500	31,850,000
06/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	17,400	87,000,000
05/05/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,800	6,100	30,500,000
29/04/2021	5,500	0.20 ▲	3.64	5,300	5,500	4,800	18,300	100,650,000
28/04/2021	5,300	-0.20 ▼	-3.77	5,500	5,600	5,000	12,600	66,780,000
27/04/2021	5,500	-0.30 ▼	-5.45	5,800	5,700	5,500	1,000	5,500,000
26/04/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,300	6,200	35,960,000
23/04/2021	5,800	-0.40 ▼	-6.90	6,200	6,000	5,600	28,200	163,560,000
22/04/2021	6,200	-0.50 ▼	-8.06	6,700	6,200	6,100	11,400	70,680,000
20/04/2021	6,700	0.10 ▲	1.49	6,600	6,900	6,300	2,600	17,420,000
19/04/2021	6,600	-0.20 ▼	-3.03	6,800	6,600	6,200	38,700	255,420,000
16/04/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,300	27,700	188,360,000
15/04/2021	6,800	-0.50 ▼	-7.35	7,300	7,000	6,800	17,000	115,600,000
14/04/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,100	24,700	180,310,000
13/04/2021	7,300	0.40 ▲	5.48	6,900	7,500	7,000	76,400	557,720,000
12/04/2021	6,900	0.00 ■■	0.00	6,900	7,000	6,300	204,600	1,411,740,000
09/04/2021	6,900	-0.40 ▼	-5.80	7,300	7,400	6,800	37,300	257,370,000
08/04/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	6,800	113,500	828,550,000
07/04/2021	7,500	0.00 ■■	0.00	7,500	7,500	6,900	18,700	140,250,000
06/04/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	10,100	75,750,000
05/04/2021	7,500	0.20 ▲	2.67	7,500	7,500	7,400	75,500	566,250,000
02/04/2021	7,300	-0.20 ▼	-2.74	7,500	7,400	6,800	61,600	449,680,000
01/04/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,000	44,000	330,000,000
31/03/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,300	16,000	123,200,000
30/03/2021	7,800	0.40 ▲	5.13	7,400	8,000	7,200	6,300	49,140,000
29/03/2021	7,400	0.00 ■■	0.00	7,400	7,800	7,100	22,700	167,980,000
26/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,700	6,900	3,600	26,640,000
25/03/2021	7,500	-0.20 ▼	-2.67	7,700	7,800	7,400	21,100	158,250,000
24/03/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,400	60,500	465,850,000
23/03/2021	7,500	-0.30 ▼	-4.00	7,800	7,900	7,500	35,100	263,250,000
22/03/2021	7,800	0.50 ▲	6.41	7,300	8,000	7,300	59,100	460,980,000
19/03/2021	7,300	-0.70 ▼	-9.59	8,000	8,000	7,300	101,600	741,680,000
18/03/2021	8,000	0.00 ■■	0.00	8,000	8,300	7,800	2,500	20,000,000
17/03/2021	8,000	0.20 ▲	2.50	7,800	8,300	7,500	10,900	87,200,000
16/03/2021	7,800	-0.60 ▼	-7.69	8,400	8,200	7,600	21,300	166,140,000
15/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,000	8,500	71,400,000
12/03/2021	8,400	0.10 ▲	1.19	8,300	8,500	8,000	40,400	339,360,000
11/03/2021	8,300	-0.10 ▼	-1.20	8,400	8,700	7,800	2,100	17,430,000
10/03/2021	8,400	0.00 ■■	0.00	8,400	8,800	7,800	25,800	216,720,000
09/03/2021	8,400	0.40 ▲	4.76	8,000	8,800	7,500	7,900	66,360,000
08/03/2021	8,000	-0.40 ▼	-5.00	8,400	9,100	7,700	15,200	121,600,000
05/03/2021	8,400	-0.90 ▼	-10.71	9,300	8,800	8,400	112,300	943,320,000
04/03/2021	9,300	0.40 ▲	4.30	8,900	9,500	9,300	11,800	109,740,000
03/03/2021	8,900	0.40 ▲	4.49	8,500	9,100	8,600	29,200	259,880,000
02/03/2021	8,500	0.60 ▲	7.06	7,900	8,600	7,400	55,300	470,050,000
01/03/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,900	400	3,160,000
26/02/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,700	300	2,370,000
25/02/2021	7,400	-0.10 ▼	-1.35	7,500	7,800	7,100	38,500	284,900,000
24/02/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	6,900	33,100	248,250,000
23/02/2021	7,600	0.00 ■■	0.00	7,600	8,000	6,900	13,200	100,320,000
22/02/2021	7,600	-0.10 ▼	-1.32	7,700	7,900	7,000	100,600	764,560,000
19/02/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
18/02/2021	8,000	0.00 ■■	0.00	8,000	8,400	7,300	42,000	336,000,000
17/02/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,500	51,000	408,000,000
09/02/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	130,700	980,250,000
08/02/2021	6,900	0.60 ▲	8.70	5,800	6,900	6,200	113,300	781,770,000
05/02/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,500	35,100	221,130,000
04/01/2021	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	800	2,320,000
31/12/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	2,500	7,500,000
30/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/12/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	650	1,885,000
28/12/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	650	1,885,000
25/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/12/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
23/12/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	2,900	1,040	3,120,000
22/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	230	736,000
15/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20	64,000
13/12/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	200	640,000
11/12/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	200	640,000
10/12/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	20	68,000
08/12/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	10	31,000
07/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	30	102,000
02/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/12/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/11/2020	3,100	-0.30 ▼	-9.68	3,400	3,200	3,100	500	1,550,000
27/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/11/2020	3,400	-0.30 ▼	-8.82	3,700	3,500	3,400	400	1,360,000
24/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/11/2020	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	20	74,000
17/11/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/11/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/11/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
11/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,100	140	630,000
10/11/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,100	250	1,125,000
09/11/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	600	2,460,000
06/11/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	20	76,000
05/11/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,400	6,800	24,480,000
04/11/2020	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	110	363,000
03/11/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	30	105,000
02/11/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	60	192,000
30/10/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	200	680,000
29/10/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	300	990,000
28/10/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/10/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	900	2,880,000
26/10/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
23/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/10/2020	3,300	0.30 ▲	9.09	3,000	3,300	2,700	370	1,221,000
21/10/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	2,900	4,000	12,000,000
20/10/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	210	672,000
19/10/2020	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	70	245,000
16/10/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	30	111,000
15/10/2020	3,400	-0.20 ▼	-5.88	3,600	3,400	3,300	200	680,000
14/10/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
13/10/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	200	780,000
12/10/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	30	108,000
09/10/2020	3,900	0.10 ▲	2.56	3,800	4,000	3,900	600	2,340,000
07/10/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,300	360	1,368,000
02/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10	36,000
01/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	30	108,000
30/09/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	50	180,000
29/09/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	40	156,000
28/09/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	1,100	4,400,000
25/09/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/09/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/09/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/09/2020	4,400	0.30 ▲	6.82	4,100	4,400	3,700	590	2,596,000
21/09/2020	4,100	0.00 ■■	0.00	4,100	4,100	3,700	2,200	9,020,000
18/09/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/09/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	200	820,000
16/09/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	200	900,000
15/09/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	500	2,050,000
14/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/09/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	200	900,000
04/09/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/09/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/09/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
31/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/08/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	300	1,350,000
14/08/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	170	697,000
13/08/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	100	450,000
12/08/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,300	30	150,000
11/08/2020	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	10	47,000
10/08/2020	5,200	-0.50 ▼	-9.62	5,700	6,100	5,200	400	2,080,000
07/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/08/2020	5,700	0.40 ▲	7.02	5,300	5,700	5,700	20	114,000
05/08/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
04/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/08/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	300	1,470,000
31/07/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,500	10	45,000
30/07/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
29/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/07/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	600	2,340,000
21/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/07/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	930	3,348,000
16/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/07/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	20	78,000
14/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/07/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	1,000	3,800,000
02/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/07/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	30	117,000
30/06/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
29/06/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
26/06/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	700	2,730,000
25/06/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/06/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/06/2020	3,800	-0.40 ▼	-10.53	4,200	4,600	3,800	1,500	5,700,000
22/06/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	900	3,780,000
19/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/06/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
09/06/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	30	126,000
08/06/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,600	1,300	5,460,000
06/06/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	350	1,365,000
05/06/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	350	1,365,000
04/06/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	40	144,000
03/06/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,600	30	120,000
02/06/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	250	975,000
01/06/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,500	120	492,000
31/05/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	30	114,000
29/05/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	30	114,000
28/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/05/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	520	2,184,000
26/05/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	10	46,000
25/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/05/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	240	1,224,000
11/05/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	240	1,224,000
08/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/05/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/04/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
26/04/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,200	40	248,000
24/04/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,200	40	248,000
23/04/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	20	116,000
22/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	70	371,000
21/04/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	340	1,666,000
20/04/2020	5,400	-0.50 ▼	-9.26	5,900	6,000	5,400	1,300	7,020,000
19/04/2020	5,900	-0.60 ▼	-10.17	6,500	7,100	5,900	360	2,124,000
17/04/2020	5,900	-0.60 ▼	-10.17	6,500	7,100	5,900	360	2,124,000
15/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/03/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	70	455,000
25/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/03/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,700	1,500	10,800,000
12/03/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,000	200	1,320,000
11/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/02/2020	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
24/02/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	30	192,000
21/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/02/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,200	20	126,000
19/02/2020	6,200	0.40 ▲	6.45	5,800	6,200	6,200	10	62,000
18/02/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	420	2,436,000
17/02/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	4,000	21,200,000
14/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/02/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	10	58,000
12/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40	240,000
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2019	6,000	0.40 ▲	6.67	5,600	6,000	5,100	400	2,400,000
15/11/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	10	56,000
14/11/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	1,100	6,050,000
13/11/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	200	1,080,000
12/11/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	200	1,060,000
11/11/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	20	104,000
08/11/2019	5,000	0.30 ▲	6.00	4,700	5,000	4,300	140	700,000
07/11/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	700	3,290,000
06/11/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50	260,000
05/11/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,000	700	3,640,000
04/11/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	500	2,600,000
01/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
31/10/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	400	2,280,000
30/10/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	4,000	25,200,000
29/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/10/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	1,030	7,210,000
18/10/2019	6,800	0.40 ▲	5.88	6,400	6,800	6,800	950	6,460,000
17/10/2019	6,400	0.40 ▲	6.25	6,000	6,400	6,400	2,000	12,800,000
16/10/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	1,100	6,600,000
15/10/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,700	90	513,000
14/10/2019	5,500	0.30 ▲	5.45	5,200	5,500	5,500	6,000	33,000,000
11/10/2019	5,200	0.30 ▲	5.77	4,900	5,200	5,200	2,100	10,920,000
10/10/2019	4,900	0.00 ■■	0.00	4,900	5,300	4,900	610	2,989,000
09/10/2019	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	2,000	9,800,000
08/10/2019	5,200	0.30 ▲	5.77	4,900	5,200	4,800	750	3,900,000
07/10/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,600	3,000	14,700,000
04/10/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,000	5,400	24,300,000
03/10/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	600	2,640,000
02/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/10/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,300	200	900,000
30/09/2019	4,100	0.30 ▲	7.32	3,800	4,100	3,500	570	2,337,000
27/09/2019	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	300	1,140,000
26/09/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	100	420,000
25/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
17/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/09/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,600	220	1,012,000
09/09/2019	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	20	88,000
06/09/2019	4,800	0.30 ▲	6.25	4,500	4,900	4,100	92,700	444,960,000
05/09/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,100	6,430	28,935,000
04/09/2019	4,500	0.20 ▲	4.44	4,300	4,700	4,500	7,600	34,200,000
03/09/2019	4,300	0.30 ▲	6.98	4,000	4,400	4,300	6,610	28,423,000
30/08/2019	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	6,790	27,160,000
29/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	8,020	35,288,000
28/08/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	7,720	33,968,000
27/08/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,300	4,960	22,320,000
26/08/2019	4,400	0.10 ▲	2.27	4,300	4,500	4,300	10,380	45,672,000
23/08/2019	4,300	0.10 ▲	2.33	4,200	4,500	4,200	7,220	31,046,000
22/08/2019	4,200	0.20 ▲	4.76	4,000	4,400	4,200	6,630	27,846,000
21/08/2019	4,000	0.20 ▲	5.00	3,800	4,100	3,700	9,500	38,000,000
20/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,600	8,750	33,250,000
19/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	4,690	17,822,000
16/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,200	23,560,000
15/08/2019	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	4,840	18,392,000
14/08/2019	4,000	0.10 ▲	2.50	3,900	4,100	3,600	10,250	41,000,000
13/08/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,800	6,270	24,453,000
12/08/2019	3,600	-0.40 ▼	-11.11	4,000	4,300	3,600	7,100	25,560,000
09/08/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,700	5,430	21,720,000
08/08/2019	3,700	-0.40 ▼	-10.81	4,100	4,400	3,700	6,820	25,234,000
07/08/2019	4,100	-0.40 ▼	-9.76	4,500	4,900	4,100	4,020	16,482,000
06/08/2019	4,500	-0.40 ▼	-8.89	4,900	4,700	4,500	6,050	27,225,000
05/08/2019	4,900	-0.30 ▼	-6.12	5,200	5,000	4,900	6,650	32,585,000
02/08/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
01/08/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,340	24,738,000
31/07/2019	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	5,340	30,438,000
30/07/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	6,010	35,459,000
29/07/2019	6,000	-0.40 ▼	-6.67	6,400	6,500	6,000	3,850	23,100,000
26/07/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	5,050	32,320,000
25/07/2019	6,200	-0.60 ▼	-9.68	6,800	6,700	6,200	6,980	43,276,000
23/07/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	6,400	43,520,000
22/07/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,420	16,698,000
19/07/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,800	4,200	28,980,000
17/07/2019	6,700	0.30 ▲	4.48	6,400	6,700	6,700	10	67,000
16/07/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	40	256,000
15/07/2019	6,200	-0.60 ▼	-9.68	6,800	6,500	6,200	3,030	18,786,000
12/07/2019	6,800	-0.20 ▼	-2.94	7,000	6,800	6,500	4,470	30,396,000
27/05/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,200	70	490,000
26/05/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,200	70	490,000
24/05/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,200	70	490,000
23/05/2019	6,800	0.00 ■■	0.00	6,800	7,400	6,800	500	3,400,000
22/05/2019	6,800	0.00 ■■	0.00	6,800	7,400	6,800	500	3,400,000
21/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	40	272,000
20/05/2019	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	50	340,000
17/05/2019	7,400	0.50 ▲	6.76	6,900	7,400	6,500	380	2,812,000
16/05/2019	7,400	0.50 ▲	6.76	6,900	7,400	6,500	380	2,812,000
15/05/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,300	300	2,070,000
14/05/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,300	300	2,070,000
13/05/2019	6,300	0.50 ▲	7.94	5,800	6,300	5,800	310	1,953,000
06/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
05/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
03/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
02/05/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	300	1,740,000
01/05/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	250	1,475,000
30/04/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	250	1,475,000
29/04/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	250	1,475,000
28/04/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	250	1,475,000
26/04/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	250	1,475,000
24/04/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,400	390	2,301,000
23/04/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,400	390	2,301,000
22/04/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,600	8,000	48,000,000
21/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	4,770	28,620,000
19/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	4,770	28,620,000
18/04/2019	6,100	0.50 ▲	8.20	5,600	6,100	5,800	3,130	19,093,000
17/04/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,400	4,960	27,776,000
16/04/2019	5,100	0.40 ▲	7.84	4,700	5,100	4,800	940	4,794,000
15/04/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,410	6,627,000
14/04/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,410	6,627,000
12/04/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,410	6,627,000
11/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,500	120	564,000
10/04/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	1,000	4,700,000
09/04/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,600	11,600	56,840,000
08/04/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,300	440	1,980,000
04/04/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,000	30	123,000
03/04/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,000	30	123,000
27/03/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,900	10	39,000
22/03/2019	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	10	36,000
20/03/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	20	80,000
13/03/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	10	41,000
12/03/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
01/02/2019	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	10	38,000
02/01/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/11/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,200	5,300	22,260,000
09/11/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/11/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
07/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/11/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/11/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	600	2,340,000
01/11/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	1,000	3,600,000
31/10/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/10/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
29/10/2018	3,600	-0.40 ▼	-11.11	4,000	3,700	3,600	1,400	5,040,000
26/10/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
25/10/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
24/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/10/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,700	4,000	16,400,000
22/10/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	8,000	32,800,000
19/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
10/10/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
09/10/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
08/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/10/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
02/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/10/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	1,000	4,000,000
28/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/09/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/09/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
25/09/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	1,100	4,840,000
24/09/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,800	2,000	8,000,000
21/09/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	1,000	3,700,000
20/09/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,100	1,200	4,080,000
19/09/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	1,000	3,100,000
18/09/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
17/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/09/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	200	660,000
13/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
11/09/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	600	1,800,000
10/09/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	2,000	6,600,000
07/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/08/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,000	600	2,100,000
23/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/08/2018	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	1,000	3,200,000
21/08/2018	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	2,000	6,800,000
20/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/08/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
15/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,600	1,000	4,000,000
10/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/08/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	4,000	16,000,000
07/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/08/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,600	3,200	12,800,000
02/08/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,400	200	780,000
01/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/07/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
30/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,100	3,630,000
27/07/2018	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	1,100	3,630,000
26/07/2018	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	200	720,000
25/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,100	32,400,000
16/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,700	42,800,000
13/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,500	50,000,000
12/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	14,200	56,800,000
10/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	100	400,000
06/07/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
05/07/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,400	126,700	506,800,000
04/07/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
03/07/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,300	93,000	325,500,000
29/06/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/06/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,100	1,100	3,520,000
27/06/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,400	4,200,000
26/06/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
25/06/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,500	3,900,000
22/06/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,400	1,000	2,700,000
21/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/06/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
18/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/06/2018	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	500	1,350,000
13/06/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
12/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/06/2018	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	300	810,000
08/06/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,700	4,930,000
07/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
06/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
05/06/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	500	1,350,000
04/06/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
01/06/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
31/05/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
30/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/05/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	600	1,500,000
28/05/2018	2,300	0.00 ■■	0.00	2,300	2,500	2,300	1,800	4,140,000
25/05/2018	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	1,400	3,220,000
24/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/05/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	800	2,000,000
22/05/2018	2,700	-0.10 ▼	-3.70	2,800	3,000	2,700	400	1,080,000
21/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
18/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
16/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	500	1,400,000
03/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	5,900	17,110,000
26/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/04/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
13/04/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	14,400	43,200,000
12/04/2018	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	4,000	13,200,000
11/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
27/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/03/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	2,000	7,200,000
23/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/03/2018	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	400	1,400,000
14/03/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
13/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/03/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,200	4,440,000
09/03/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/03/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/03/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/03/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/03/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/03/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
01/03/2018	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	800	2,800,000
28/02/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,700	400	1,520,000
27/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/02/2018	4,000	0.20 ▲	5.00	3,800	4,000	3,500	500	2,000,000
22/02/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,500	2,100	7,980,000
21/02/2018	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	500	1,750,000
13/02/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/02/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,500	200	760,000
09/02/2018	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	200	700,000
08/02/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/02/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
06/02/2018	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	1,100	3,850,000
05/02/2018	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	900	3,420,000
02/02/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/02/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,600	5,400	22,680,000
31/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/01/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	500	1,950,000
24/01/2018	3,600	-0.30 ▼	-8.33	3,600	3,700	3,600	1,000	3,600,000
23/01/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
22/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,100	14,760,000
19/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/01/2018	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	700	2,520,000
17/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,600	6,240,000
16/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/01/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
11/01/2018	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	1,100	3,960,000
10/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/01/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	300	1,170,000
08/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
05/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/01/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
02/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/12/2017	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/12/2017	3,900	0.30 ▲	7.69	3,600	3,900	3,300	1,100	4,290,000
27/12/2017	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/12/2017	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	2,000	7,200,000
25/12/2017	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	100	380,000
22/12/2017	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/12/2017	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/12/2017	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
18/12/2017	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/12/2017	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
13/12/2017	3,900	0.10 ▲	2.56	3,800	3,900	3,900	600	2,340,000
12/12/2017	3,800	0.30 ▲	7.89	3,500	3,800	3,800	1,100	4,180,000
11/12/2017	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	300	1,050,000
08/12/2017	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
07/12/2017	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/12/2017	4,000	0.00 ■■	0.00	3,900	3,900	3,900	100	400,000
01/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,700	10,800,000
30/11/2017	4,000	0.20 ▲	5.26	3,900	4,000	3,900	3,800	15,200,000
29/11/2017	3,800	0.10 ▲	2.70	3,600	3,800	3,500	1,000	3,800,000
28/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
24/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/11/2017	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	450	1,665,000
22/11/2017	3,800	0.10 ▲	2.70	3,800	3,800	3,800	200	760,000
21/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/11/2017	3,700	-0.10 ▼	-2.63	4,100	4,100	3,700	500	1,850,000
16/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20	76,000
14/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/11/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
10/11/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
09/11/2017	4,100	0.30 ▲	7.89	4,100	4,100	4,100	2,900	11,890,000
08/11/2017	3,800	0.30 ▲	8.57	3,800	3,800	3,800	216	820,800
07/11/2017	3,500	0.10 ▲	2.94	3,700	3,700	3,500	600	2,100,000
06/11/2017	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	400	1,360,000
03/11/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/11/2017	3,700	-0.40 ▼	-9.76	4,400	4,400	3,700	1,086	4,018,200
01/11/2017	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	200	820,000
31/10/2017	4,200	0.00 ■■	0.00	4,500	4,500	4,200	300	1,260,000
30/10/2017	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
27/10/2017	3,900	-0.20 ▼	-4.88	3,800	3,900	3,800	255	994,500
26/10/2017	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
25/10/2017	4,400	0.20 ▲	4.76	4,400	4,500	4,300	7,200	31,680,000
24/10/2017	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	883	3,708,600
23/10/2017	4,300	0.20 ▲	4.88	4,500	4,500	4,300	3,900	16,770,000
20/10/2017	4,100	0.30 ▲	7.89	4,100	4,100	4,100	5,900	24,190,000
19/10/2017	3,800	0.00 ■■	0.00	4,000	4,000	3,800	2,110	8,018,000
18/10/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	3,450	13,110,000
17/10/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,200	4,680,000
16/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2017	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	1,100	4,290,000
06/10/2017	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	408	1,754,400
05/10/2017	4,700	0.00 ■■	0.00	4,400	4,700	4,400	255	1,198,500
04/10/2017	4,700	0.30 ▲	6.82	4,300	4,700	4,300	200	940,000
03/10/2017	4,400	0.30 ▲	7.32	3,800	4,400	3,700	1,890	8,316,000
02/10/2017	4,100	0.30 ▲	7.89	4,000	4,100	4,000	806	3,304,600
29/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	25	95,000
28/09/2017	3,800	0.20 ▲	5.56	3,700	3,800	3,700	2,430	9,234,000
27/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	73	262,800
22/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	8	28,800
21/09/2017	3,600	0.20 ▲	5.88	3,600	3,600	3,600	124	446,400
20/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
19/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3	10,200
18/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/09/2017	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	630	2,142,000
12/09/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,700	500	1,850,000
11/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/09/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,400	400	1,360,000
07/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	19	64,600
05/09/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/09/2017	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	2,110	7,174,000
31/08/2017	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	210	756,000
30/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
24/08/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,300	2,700	10,260,000
23/08/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
22/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/08/2017	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	700	2,590,000
17/08/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10,000	39,000,000
16/08/2017	3,900	0.10 ▲	2.63	3,700	3,900	3,700	3,200	12,480,000
15/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/08/2017	3,800	0.30 ▲	8.57	3,700	3,800	3,700	20,155	76,589,000
09/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2017	3,500	0.30 ▲	9.38	3,500	3,500	3,500	110	385,000
07/08/2017	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	15,000	48,000,000
04/08/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	32,000	112,000,000
03/08/2017	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	3,214	11,570,400
02/08/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/08/2017	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
31/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/07/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
26/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,909	11,926,900
20/07/2017	4,100	0.30 ▲	7.89	3,900	4,100	3,900	2,940	12,054,000
19/07/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	684	2,599,200
18/07/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	137	575,400
17/07/2017	4,200	0.10 ▲	2.44	4,000	4,200	4,000	5,500	23,100,000
14/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/07/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
11/07/2017	4,000	0.10 ▲	2.56	3,700	4,000	3,600	3,051	12,204,000
10/07/2017	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	3,505	13,669,500
07/07/2017	4,000	-0.10 ▼	-2.44	3,800	4,000	3,700	1,245	4,980,000
06/07/2017	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	2,645	10,844,500
05/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	31	139,500
04/07/2017	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,000	4,500,000
03/07/2017	4,700	0.10 ▲	2.17	4,600	4,700	4,600	200	940,000
30/06/2017	4,600	0.30 ▲	6.98	3,900	4,600	3,900	1,128	5,188,800
29/06/2017	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	200	860,000
28/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,600	11,260	52,922,000
23/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	38	178,600
22/06/2017	4,700	0.10 ▲	2.17	4,800	4,800	4,700	48,100	226,070,000
21/06/2017	4,600	0.00 ■■	0.00	5,000	5,000	4,600	7,928	36,468,800
20/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	25	115,000
16/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
13/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	11,000	50,600,000
09/06/2017	4,600	0.00 ■■	0.00	4,600	4,700	4,600	6,100	28,060,000
08/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,010	23,046,000
07/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	11,000	50,600,000
06/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	34,280	157,688,000
05/06/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,200	35,000	161,000,000
02/06/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,400	60,108	270,486,000
01/06/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,400	36,607	164,731,500
31/05/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	34,000	153,000,000
30/05/2017	4,600	0.20 ▲	4.55	4,400	4,600	4,400	621	2,856,600
29/05/2017	4,400	0.00 ■■	0.00	4,600	4,600	4,400	5,225	22,990,000
26/05/2017	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	13,109	57,679,600
25/05/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,400	36,800	169,280,000
24/05/2017	4,500	0.20 ▲	4.65	4,200	4,500	4,200	200	900,000
23/05/2017	4,300	0.20 ▲	4.88	4,100	4,300	4,100	18,100	77,830,000
22/05/2017	4,100	0.20 ▲	5.13	4,000	4,100	4,000	8,300	34,030,000
19/05/2017	3,900	0.10 ▲	2.63	3,800	4,000	3,800	2,600	10,140,000
18/05/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,600	900	3,420,000
17/05/2017	3,600	0.20 ▲	5.88	3,500	3,600	3,400	9,445	34,002,000
16/05/2017	3,400	-0.10 ▼	-2.86	3,500	3,700	3,400	17,437	59,285,800
15/05/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,400	13,200	46,200,000
09/05/2017	3,500	0.30 ▲	9.38	3,000	3,500	3,000	210	735,000
08/05/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	7,000	22,400,000
05/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	610	1,952,000
04/05/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	500	1,600,000
03/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	93	306,900
28/04/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	584	1,927,200
27/04/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,750	5,250,000
26/04/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,300	300	990,000
25/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/04/2017	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	6,500	20,800,000
21/04/2017	3,300	0.10 ▲	3.12	3,100	3,300	3,100	405	1,336,500
20/04/2017	3,200	0.20 ▲	6.67	3,200	3,200	3,200	193	617,600
19/04/2017	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	5,000	15,000,000
18/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,400	14,080,000
14/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	600	1,920,000
13/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
12/04/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	105	336,000
11/04/2017	3,300	-0.10 ▼	-2.94	3,200	3,300	3,100	3,100	10,230,000
10/04/2017	3,400	0.30 ▲	9.68	3,200	3,400	3,200	900	3,060,000
07/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,148	3,558,800
05/04/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	3,900	12,090,000
04/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
03/04/2017	3,200	-0.10 ▼	-3.03	3,300	3,500	3,200	1,893	6,057,600
31/03/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,275	4,207,500
30/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
28/03/2017	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	1,550	4,960,000
27/03/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	5,500	18,150,000
24/03/2017	3,300	0.20 ▲	6.45	3,400	3,400	3,100	4,000	13,200,000
23/03/2017	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
22/03/2017	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	100	330,000
21/03/2017	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	4,600	15,640,000
20/03/2017	3,500	-0.10 ▼	-2.78	3,300	3,500	3,300	1,700	5,950,000
17/03/2017	3,600	0.20 ▲	5.88	3,300	3,600	3,200	700	2,520,000
16/03/2017	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,100	3,740,000
15/03/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	8,400	29,400,000
14/03/2017	3,600	-0.10 ▼	-2.70	3,500	3,600	3,400	14,200	51,120,000
13/03/2017	3,700	0.00 ■■	0.00	3,400	3,700	3,400	400	1,480,000
10/03/2017	3,700	0.00 ■■	0.00	3,400	3,700	3,400	800	2,960,000
09/03/2017	3,700	0.10 ▲	2.78	3,500	3,700	3,400	5,500	20,350,000
08/03/2017	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	500	1,800,000
07/03/2017	3,700	0.00 ■■	0.00	3,400	3,700	3,400	400	1,480,000
06/03/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	220	814,000
03/03/2017	3,600	-0.20 ▼	-5.26	3,600	3,600	3,500	8,120	29,232,000
02/03/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	420	1,596,000
01/03/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	8,100	29,970,000
28/02/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,230	4,674,000
27/02/2017	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,000	3,900,000
24/02/2017	4,000	0.00 ■■	0.00	3,900	4,200	3,900	4,100	16,400,000
23/02/2017	4,000	-0.40 ▼	-9.09	4,100	4,100	4,000	12,000	48,000,000
22/02/2017	4,400	0.40 ▲	10.00	4,100	4,400	4,100	1,600	7,040,000
21/02/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	8,100	32,400,000
20/02/2017	4,100	0.30 ▲	7.89	3,800	4,100	3,800	4,225	17,322,500
17/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	300	1,140,000
15/02/2017	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	2,380	9,044,000
14/02/2017	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	300	1,230,000
13/02/2017	4,500	0.30 ▲	7.14	4,000	4,500	4,000	1,200	5,400,000
10/02/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,100	4,620,000
09/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/02/2017	4,500	-0.30 ▼	-6.25	4,400	4,500	4,400	1,100	4,950,000
07/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2	9,600
06/02/2017	4,800	0.30 ▲	6.67	4,300	4,800	4,300	400	1,920,000
03/02/2017	4,500	-0.50 ▼	-10.00	4,500	4,800	4,500	5,110	22,995,000
02/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2017	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
24/01/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
23/01/2017	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
20/01/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
19/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2017	5,000	0.00 ■■	0.00	5,400	5,400	5,000	250	1,250,000
17/01/2017	5,000	0.30 ▲	6.38	4,600	5,000	4,300	400	2,000,000
16/01/2017	4,700	0.40 ▲	9.30	3,900	4,700	3,900	200	940,000
13/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	25	107,500
09/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/01/2017	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	400	1,720,000
05/01/2017	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
04/01/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/01/2017	4,900	0.20 ▲	4.26	4,600	4,900	4,600	3,200	15,680,000
30/12/2016	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	16,000	75,200,000
29/12/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,500	7,200,000
28/12/2016	4,800	0.30 ▲	6.67	4,800	4,800	4,800	870	4,176,000
27/12/2016	4,500	0.30 ▲	7.14	3,900	4,500	3,900	1,335	6,007,500
26/12/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,000	4,200,000
23/12/2016	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
22/12/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	125	512,500
21/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/12/2016	3,800	-0.30 ▼	-7.32	4,000	4,000	3,700	400	1,520,000
16/12/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	315	1,291,500
15/12/2016	4,000	-0.40 ▼	-9.09	4,100	4,100	4,000	400	1,600,000
14/12/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/12/2016	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	400	1,760,000
12/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,005	4,723,500
08/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,300	6,110,000
07/12/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	4,830	22,701,000
06/12/2016	4,800	0.00 ■■	0.00	4,400	4,800	4,400	4,200	20,160,000
05/12/2016	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	300	1,440,000
02/12/2016	5,000	0.20 ▲	4.17	4,900	5,000	4,800	6,500	32,500,000
01/12/2016	4,800	0.20 ▲	4.35	4,700	4,800	4,700	7,150	34,320,000
30/11/2016	4,600	-0.30 ▼	-6.12	4,900	5,000	4,600	1,600	7,360,000
29/11/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,900	9,993	48,965,700
28/11/2016	4,900	0.20 ▲	4.26	4,600	4,900	4,300	4,700	23,030,000
25/11/2016	4,700	-0.20 ▼	-4.08	4,600	4,700	4,500	4,400	20,680,000
24/11/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,500	1,900	9,310,000
23/11/2016	5,000	0.00 ■■	0.00	4,500	5,000	4,500	400	2,000,000
22/11/2016	5,000	0.40 ▲	8.70	4,200	5,000	4,200	250	1,250,000
21/11/2016	4,600	0.00 ■■	0.00	4,200	4,600	4,200	3,140	14,444,000
18/11/2016	4,600	-0.50 ▼	-9.80	4,800	4,800	4,600	1,510	6,946,000
17/11/2016	5,100	0.40 ▲	8.51	4,300	5,100	4,300	300	1,530,000
16/11/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/11/2016	4,700	-0.50 ▼	-9.62	5,100	5,100	4,700	2,300	10,810,000
14/11/2016	5,200	0.40 ▲	8.33	4,400	5,200	4,400	200	1,040,000
11/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	30	144,000
10/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/11/2016	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	1,270	6,096,000
07/11/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/11/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	15	79,500
03/11/2016	5,300	-0.30 ▼	-5.36	6,000	6,000	5,300	273	1,446,900
02/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	25	140,000
24/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/10/2016	5,600	0.30 ▲	5.66	5,600	5,600	5,600	125	700,000
18/10/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
17/10/2016	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,000	5,000,000
14/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,400	12,720,000
13/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/10/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20	106,000
07/10/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
06/10/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	700	3,500,000
05/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	60	288,000
04/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2016	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	5,100	24,480,000
30/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/09/2016	5,300	0.10 ▲	1.92	4,800	5,300	4,800	4,118	21,825,400
28/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
27/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,100	21,320,000
26/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	22	114,400
22/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/09/2016	5,200	-0.20 ▼	-3.70	5,500	5,500	5,200	4,858	25,261,600
19/09/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	500	2,700,000
16/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	800	4,400,000
15/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	900	4,950,000
14/09/2016	5,500	-0.20 ▼	-3.51	5,500	5,500	5,400	5,727	31,498,500
13/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/09/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,600	15,000	85,500,000
09/09/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	32,100	179,760,000
08/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	73	416,100
07/09/2016	5,700	0.20 ▲	3.64	5,000	5,700	5,000	18,000	102,600,000
06/09/2016	5,500	0.30 ▲	5.77	5,200	5,500	5,200	25,000	137,500,000
05/09/2016	5,200	0.40 ▲	8.33	4,800	5,200	4,800	650	3,380,000
01/09/2016	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	2,000	9,600,000
31/08/2016	5,200	-0.40 ▼	-7.14	5,600	5,700	5,200	9,300	48,360,000
30/08/2016	5,600	0.20 ▲	3.70	5,300	5,600	5,300	98,100	549,360,000
29/08/2016	5,400	0.30 ▲	5.88	5,100	5,400	5,100	20,000	108,000,000
26/08/2016	5,100	0.10 ▲	2.00	4,800	5,100	4,800	1,500	7,650,000
25/08/2016	5,000	0.00 ■■	0.00	5,200	5,200	5,000	3,000	15,000,000
24/08/2016	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	2,000	10,000,000
23/08/2016	5,300	0.10 ▲	1.92	5,200	5,300	5,200	20,000	106,000,000
22/08/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,000	5,200,000
19/08/2016	5,000	0.00 ■■	0.00	4,700	5,000	4,700	1,800	9,000,000
18/08/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
17/08/2016	4,900	0.30 ▲	6.52	5,000	5,000	4,900	4,000	19,600,000
16/08/2016	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	5,100	23,460,000
15/08/2016	5,000	0.40 ▲	8.70	4,600	5,000	4,600	113,100	565,500,000
12/08/2016	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	13,000	59,800,000
11/08/2016	4,700	0.40 ▲	9.30	4,300	4,700	4,300	30,100	141,470,000
10/08/2016	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	1,500	6,450,000
09/08/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,600	39,900	183,540,000
08/08/2016	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	51,185	235,451,000
05/08/2016	4,700	0.30 ▲	6.82	4,000	4,800	4,000	37,595	176,696,500
04/08/2016	4,400	0.40 ▲	10.00	4,200	4,400	4,000	26,300	115,720,000
03/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/07/2016	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	7,000	28,000,000
28/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/07/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,593	6,849,900
26/07/2016	4,300	0.20 ▲	4.88	4,100	4,300	4,100	2,335	10,040,500
25/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,620	6,642,000
22/07/2016	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	1,430	5,863,000
21/07/2016	4,300	0.20 ▲	4.88	4,300	4,300	4,300	275	1,182,500
20/07/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	5,650	23,165,000
19/07/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	4,000	16,800,000
18/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	70	301,000
15/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	6,346	27,287,800
14/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,892	21,035,600
13/07/2016	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	10,000	43,000,000
12/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	600	2,640,000
11/07/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,400	6,375	28,050,000
08/07/2016	4,400	0.00 ■■	0.00	4,500	4,500	4,300	23,900	105,160,000
07/07/2016	4,400	0.10 ▲	2.33	4,200	4,400	4,200	2,530	11,132,000
06/07/2016	4,300	0.00 ■■	0.00	4,400	4,400	4,300	10,800	46,440,000
05/07/2016	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	10,600	45,580,000
04/07/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
01/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,058	8,849,400
30/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,200	21,880	94,084,000
29/06/2016	4,300	0.10 ▲	2.38	4,300	4,300	4,300	13,100	56,330,000
28/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	8,600	36,120,000
27/06/2016	4,200	0.10 ▲	2.44	4,300	4,300	4,100	25,805	108,381,000
24/06/2016	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	27,050	110,905,000
23/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	19,900	83,580,000
22/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	15,800	66,360,000
21/06/2016	4,200	0.10 ▲	2.44	4,000	4,200	4,000	72,520	304,584,000
20/06/2016	4,100	0.00 ■■	0.00	4,200	4,200	4,100	8,500	34,850,000
17/06/2016	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,700	6,970,000
16/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	12,600	54,180,000
15/06/2016	4,300	0.30 ▲	7.50	4,300	4,300	4,300	22,500	96,750,000
14/06/2016	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	13,100	52,400,000
13/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	78,700	330,540,000
10/06/2016	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	300	1,260,000
09/06/2016	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
08/06/2016	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	1,170	4,914,000
07/06/2016	4,400	0.40 ▲	10.00	4,300	4,400	4,300	2,400	10,560,000
06/06/2016	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	4,900	19,600,000
03/06/2016	4,300	0.20 ▲	4.88	4,000	4,300	4,000	1,600	6,880,000
02/06/2016	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	100	410,000
01/06/2016	4,300	0.10 ▲	2.38	4,100	4,300	4,000	5,600	24,080,000
31/05/2016	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	5,200	21,840,000
30/05/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,400	6,020,000
27/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	8,000	35,200,000
26/05/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,400	5,200	22,880,000
25/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	21,000	92,400,000
24/05/2016	4,400	0.10 ▲	2.33	4,600	4,700	4,400	21,000	92,400,000
23/05/2016	4,300	0.00 ■■	0.00	4,500	4,500	4,300	18,800	80,840,000
20/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	25,900	111,370,000
19/05/2016	4,300	0.10 ▲	2.38	4,000	4,300	4,000	1,600	6,880,000
18/05/2016	4,200	0.10 ▲	2.44	4,300	4,300	4,200	2,750	11,550,000
17/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,600	27,060,000
13/05/2016	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	2,800	11,480,000
12/05/2016	4,300	0.20 ▲	4.88	4,500	4,500	4,100	13,600	58,480,000
11/05/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	3,000	12,300,000
10/05/2016	4,200	-0.10 ▼	-2.33	4,600	4,600	4,200	3,000	12,600,000
09/05/2016	4,300	0.10 ▲	2.38	4,200	4,300	4,200	2,200	9,460,000
06/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
05/05/2016	4,200	0.20 ▲	5.00	4,000	4,200	4,000	639	2,683,800
04/05/2016	4,000	-0.20 ▼	-4.76	4,600	4,600	4,000	12,120	48,480,000
29/04/2016	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	1,100	4,620,000
28/04/2016	4,500	0.30 ▲	7.14	4,200	4,500	4,200	5,100	22,950,000
27/04/2016	4,200	0.00 ■■	0.00	4,200	4,400	4,200	73,000	306,600,000
26/04/2016	4,200	-0.30 ▼	-6.67	4,100	4,500	4,100	38,600	162,120,000
25/04/2016	4,500	0.00 ■■	0.00	4,200	4,500	4,200	4,110	18,495,000
22/04/2016	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	10,600	47,700,000
21/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/04/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,500	10,300	47,380,000
19/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,020	13,892,000
15/04/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	7,100	32,660,000
14/04/2016	4,700	0.10 ▲	2.17	4,600	4,700	4,600	5,100	23,970,000
13/04/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,500	86,250	396,750,000
12/04/2016	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	14,200	65,320,000
11/04/2016	4,700	0.00 ■■	0.00	4,800	4,800	4,500	24,900	117,030,000
08/04/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	9,900	46,530,000
07/04/2016	4,800	0.20 ▲	4.35	4,600	4,800	4,600	117,300	563,040,000
06/04/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,400	50,400	231,840,000
05/04/2016	4,700	0.10 ▲	2.17	4,800	4,800	4,500	2,400	11,280,000
04/04/2016	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	4,200	19,320,000
01/04/2016	4,800	0.40 ▲	9.09	4,500	4,800	4,500	52,310	251,088,000
31/03/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
30/03/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400	1,760,000
29/03/2016	4,400	0.10 ▲	2.33	4,500	4,500	4,400	2,300	10,120,000
28/03/2016	4,300	0.00 ■■	0.00	4,300	4,600	4,300	10,100	43,430,000
25/03/2016	4,300	-0.30 ▼	-6.52	4,700	4,700	4,200	10,810	46,483,000
24/03/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	17,900	82,340,000
23/03/2016	4,700	0.20 ▲	4.44	4,400	4,700	4,400	11,100	52,170,000
22/03/2016	4,500	-0.30 ▼	-6.25	4,500	4,600	4,500	6,110	27,495,000
21/03/2016	4,800	0.20 ▲	4.35	4,500	4,800	4,500	8,200	39,360,000
18/03/2016	4,600	0.00 ■■	0.00	4,300	4,600	4,300	12,800	58,880,000
17/03/2016	4,600	-0.20 ▼	-4.17	4,500	4,800	4,400	11,000	50,600,000
16/03/2016	4,800	0.20 ▲	4.35	4,700	4,900	4,700	13,000	62,400,000
15/03/2016	4,600	0.00 ■■	0.00	4,500	4,600	4,500	9,100	41,860,000
14/03/2016	4,600	0.30 ▲	6.98	4,500	4,700	4,500	7,025	32,315,000
11/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,200	18,060,000
10/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,500	15,050,000
09/03/2016	4,300	0.10 ▲	2.38	4,500	4,500	4,300	700	3,010,000
08/03/2016	4,200	-0.30 ▼	-6.67	4,300	4,400	4,200	17,800	74,760,000
07/03/2016	4,500	0.30 ▲	7.14	4,500	4,500	4,500	200	900,000
04/03/2016	4,200	-0.20 ▼	-4.55	4,600	4,600	4,200	600	2,520,000
03/03/2016	4,400	0.10 ▲	2.33	4,200	4,400	4,100	8,900	39,160,000
02/03/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,300	1,920	8,256,000
01/03/2016	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	2,800	12,040,000
29/02/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	3,200	14,080,000
26/02/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,200	2,310	10,164,000
25/02/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,000	5,080	21,844,000
24/02/2016	4,400	0.20 ▲	4.76	4,200	4,400	4,200	17,575	77,330,000
23/02/2016	4,200	0.20 ▲	5.00	4,000	4,200	4,000	14,300	60,060,000
22/02/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	15,210	60,840,000
19/02/2016	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	1,900	7,790,000
18/02/2016	4,300	0.10 ▲	2.38	4,200	4,300	4,200	2,480	10,664,000
17/02/2016	4,200	0.10 ▲	2.44	4,100	4,200	3,700	1,600	6,720,000
16/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,200	29,520,000
15/02/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	1,200	4,920,000
05/02/2016	4,100	-0.20 ▼	-4.65	4,200	4,200	4,000	5,100	20,910,000
04/02/2016	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
03/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
02/02/2016	4,000	-0.30 ▼	-6.98	3,900	4,000	3,900	16,200	64,800,000
01/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
29/01/2016	4,300	0.00 ■■	0.00	4,300	4,400	4,300	6,500	27,950,000
28/01/2016	4,300	0.30 ▲	7.50	3,700	4,300	3,700	200	860,000
27/01/2016	4,000	-0.40 ▼	-9.09	4,100	4,100	4,000	14,350	57,400,000
26/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/01/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
22/01/2016	4,300	-0.30 ▼	-6.52	4,400	4,400	4,200	9,300	39,990,000
21/01/2016	4,600	0.20 ▲	4.55	4,500	4,600	4,500	700	3,220,000
20/01/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,300	7,300	32,120,000
19/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,500	11,000,000
18/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	700	3,080,000
15/01/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,000	6,530	28,732,000
14/01/2016	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
13/01/2016	4,500	0.00 ■■	0.00	4,300	4,500	4,300	410	1,845,000
12/01/2016	4,500	0.10 ▲	2.27	4,700	4,700	4,100	7,800	35,100,000
11/01/2016	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
08/01/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	400	1,640,000
07/01/2016	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	3,800	17,100,000
06/01/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/01/2016	4,600	-0.40 ▼	-8.00	4,500	4,600	4,500	2,600	11,960,000
04/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/12/2015	5,000	0.40 ▲	8.70	4,500	5,000	4,500	4,100	20,500,000
30/12/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	6,000	27,600,000
29/12/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
28/12/2015	4,600	-0.50 ▼	-9.80	5,300	5,300	4,600	11,700	53,820,000
25/12/2015	5,100	0.30 ▲	6.25	5,200	5,200	4,500	2,200	11,220,000
24/12/2015	4,800	0.20 ▲	4.35	5,000	5,000	4,800	300	1,440,000
23/12/2015	4,600	0.40 ▲	9.52	4,200	4,600	4,200	53,200	244,720,000
22/12/2015	4,200	0.00 ■■	0.00	3,800	4,200	3,800	300	1,260,000
21/12/2015	4,200	-0.10 ▼	-2.33	4,200	4,600	4,200	13,600	57,120,000
18/12/2015	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,000	4,300,000
17/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
16/12/2015	4,400	0.20 ▲	4.76	4,100	4,400	4,100	29,200	128,480,000
15/12/2015	4,200	0.00 ■■	0.00	4,100	4,200	4,100	2,300	9,660,000
14/12/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	8,400	35,280,000
11/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	700	3,150,000
08/12/2015	4,800	0.40 ▲	9.09	4,000	4,800	4,000	400	1,920,000
07/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/12/2015	4,400	-0.20 ▼	-4.35	5,000	5,000	4,400	33,300	146,520,000
03/12/2015	4,600	0.20 ▲	4.55	4,000	4,600	4,000	250	1,150,000
02/12/2015	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	3,200	14,080,000
01/12/2015	4,800	0.30 ▲	6.67	4,400	4,800	4,100	9,500	45,600,000
30/11/2015	4,500	-0.10 ▼	-2.17	4,600	4,600	4,300	1,200	5,400,000
27/11/2015	4,600	-0.10 ▼	-2.13	4,400	4,600	4,300	6,900	31,740,000
26/11/2015	4,700	0.00 ■■	0.00	4,300	4,700	4,300	810	3,807,000
25/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
24/11/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	7,100	33,370,000
23/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	110	528,000
20/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,320	6,336,000
19/11/2015	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	3,260	15,648,000
18/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	320	1,568,000
17/11/2015	4,900	0.10 ▲	2.08	4,600	4,900	4,600	500	2,450,000
16/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/11/2015	4,800	0.10 ▲	2.13	4,600	4,800	4,400	2,500	12,000,000
12/11/2015	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	7,793	36,627,100
11/11/2015	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	105	504,000
10/11/2015	4,900	-0.20 ▼	-3.92	5,500	5,500	4,800	2,900	14,210,000
09/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
05/11/2015	5,100	0.20 ▲	4.08	4,700	5,100	4,700	16,200	82,620,000
04/11/2015	4,900	0.00 ■■	0.00	4,800	4,900	4,800	6,200	30,380,000
03/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
02/11/2015	4,900	0.00 ■■	0.00	4,700	4,900	4,700	18,200	89,180,000
30/10/2015	4,900	0.00 ■■	0.00	5,300	5,300	4,700	17,700	86,730,000
29/10/2015	4,900	0.00 ■■	0.00	4,800	4,900	4,800	1,050	5,145,000
28/10/2015	4,900	0.00 ■■	0.00	4,800	4,900	4,800	5,100	24,990,000
27/10/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
26/10/2015	5,000	0.00 ■■	0.00	4,800	5,000	4,700	9,600	48,000,000
23/10/2015	5,000	0.00 ■■	0.00	4,800	5,000	4,700	9,100	45,500,000
22/10/2015	5,000	0.00 ■■	0.00	4,900	5,000	4,900	2,000	10,000,000
21/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
20/10/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
19/10/2015	5,100	0.10 ▲	2.00	4,800	5,100	4,800	2,300	11,730,000
16/10/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	1,300	6,500,000
15/10/2015	5,100	0.00 ■■	0.00	5,000	5,100	4,900	5,900	30,090,000
14/10/2015	5,100	0.10 ▲	2.00	5,100	5,200	5,100	2,700	13,770,000
13/10/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	370	1,850,000
12/10/2015	4,900	-0.30 ▼	-5.77	4,800	5,000	4,800	1,025	5,022,500
09/10/2015	5,200	0.20 ▲	4.00	5,000	5,200	5,000	5,525	28,730,000
08/10/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	200	1,000,000
07/10/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	100	510,000
06/10/2015	5,200	0.00 ■■	0.00	5,000	5,200	5,000	6,593	34,283,600
05/10/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	222	1,154,400
02/10/2015	5,100	0.00 ■■	0.00	5,200	5,200	5,100	3,200	16,320,000
01/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,157	16,100,700
30/09/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,835	29,758,500
29/09/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
28/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,000	1,500	7,800,000
25/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,200	700	3,640,000
22/09/2015	5,200	0.00 ■■	0.00	5,100	5,200	5,000	4,625	24,050,000
21/09/2015	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	15,200	79,040,000
18/09/2015	5,300	0.10 ▲	1.92	5,200	5,300	5,200	702	3,720,600
17/09/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	193	1,003,600
16/09/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/09/2015	5,300	0.10 ▲	1.92	5,000	5,300	5,000	20,593	109,142,900
14/09/2015	5,200	0.10 ▲	1.96	5,000	5,200	5,000	3,900	20,280,000
11/09/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	30	153,000
10/09/2015	5,100	0.10 ▲	2.00	5,000	5,300	5,000	3,340	17,034,000
09/09/2015	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
08/09/2015	5,300	-0.10 ▼	-1.85	5,300	5,300	5,000	5,336	28,280,800
07/09/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
04/09/2015	5,300	0.20 ▲	3.92	5,000	5,300	4,900	1,314	6,964,200
03/09/2015	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	9,700	49,470,000
01/09/2015	5,200	-0.10 ▼	-1.89	4,800	5,200	4,800	7,200	37,440,000
31/08/2015	5,300	0.10 ▲	1.92	5,000	5,300	5,000	700	3,710,000
28/08/2015	5,200	0.20 ▲	4.00	5,000	5,200	4,700	2,686	13,967,200
27/08/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,500	7,500,000
26/08/2015	5,100	-0.50 ▼	-8.93	5,500	5,500	5,100	1,400	7,140,000
25/08/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	200	1,120,000
24/08/2015	5,200	0.00 ■■	0.00	4,700	5,300	4,700	3,900	20,280,000
21/08/2015	5,200	-0.10 ▼	-1.89	5,000	5,200	4,800	2,350	12,220,000
20/08/2015	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
19/08/2015	5,500	0.00 ■■	0.00	5,400	5,500	5,400	400	2,200,000
18/08/2015	5,500	-0.10 ▼	-1.79	5,400	5,500	5,300	4,100	22,550,000
17/08/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
14/08/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,200	12,200	68,320,000
13/08/2015	5,600	-0.10 ▼	-1.75	5,400	5,600	5,400	5,100	28,560,000
12/08/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,700	120	684,000
11/08/2015	5,600	0.20 ▲	3.70	5,400	5,600	5,300	3,700	20,720,000
10/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	18,500	99,900,000
07/08/2015	5,400	0.10 ▲	1.89	5,700	5,700	5,400	16,500	89,100,000
06/08/2015	5,300	-0.10 ▼	-1.85	5,900	5,900	5,300	15,500	82,150,000
05/08/2015	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	4,400	23,760,000
04/08/2015	5,500	0.20 ▲	3.77	5,600	5,600	5,500	200	1,100,000
03/08/2015	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	5,095	27,003,500
31/07/2015	5,400	-0.20 ▼	-3.57	5,500	5,500	5,300	24,800	133,920,000
30/07/2015	5,600	0.10 ▲	1.82	5,700	5,700	5,500	20,200	113,120,000
29/07/2015	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	7,600	41,800,000
28/07/2015	5,600	0.00 ■■	0.00	5,600	5,800	5,500	18,707	104,759,200
27/07/2015	5,600	0.00 ■■	0.00	6,000	6,000	5,500	4,730	26,488,000
24/07/2015	5,600	0.00 ■■	0.00	5,800	5,800	5,600	8,765	49,084,000
23/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	17,800	99,680,000
22/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	15,000	84,000,000
21/07/2015	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	16,800	94,080,000
20/07/2015	5,900	0.00 ■■	0.00	5,700	5,900	5,500	4,100	24,190,000
17/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/07/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
15/07/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,700	8,318	48,244,400
14/07/2015	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	22,350	127,395,000
13/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,363	8,178,000
10/07/2015	6,000	0.30 ▲	5.26	6,000	6,000	5,900	5,100	30,600,000
09/07/2015	5,700	-0.50 ▼	-8.06	6,100	6,100	5,700	24,900	141,930,000
08/07/2015	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	4,800	29,760,000
07/07/2015	6,300	0.10 ▲	1.61	6,400	6,400	6,100	4,700	29,610,000
06/07/2015	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	33,800	209,560,000
03/07/2015	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	19,100	120,330,000
02/07/2015	6,400	-0.20 ▼	-3.03	6,500	6,500	6,300	31,300	200,320,000
01/07/2015	6,600	0.20 ▲	3.12	6,600	6,600	6,600	10,000	66,000,000
30/06/2015	6,400	0.10 ▲	1.59	6,200	6,400	6,200	18,432	117,964,800
29/06/2015	6,300	0.00 ■■	0.00	6,200	6,300	6,200	15,700	98,910,000
26/06/2015	6,300	-0.20 ▼	-3.08	6,300	6,400	5,900	58,000	365,400,000
25/06/2015	6,500	0.10 ▲	1.56	6,500	6,600	6,300	31,200	202,800,000
24/06/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	15,400	98,560,000
23/06/2015	6,500	-0.20 ▼	-2.99	6,400	6,600	6,400	88,500	575,250,000
22/06/2015	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	34,100	228,470,000
19/06/2015	6,800	0.10 ▲	1.49	6,700	6,800	6,600	5,450	37,060,000
18/06/2015	6,700	-0.20 ▼	-2.90	6,900	7,000	6,700	69,700	466,990,000
17/06/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	45,650	314,985,000
16/06/2015	7,000	0.50 ▲	7.69	6,500	7,100	6,500	150,950	1,056,650,000
15/06/2015	6,500	-0.30 ▼	-4.41	6,800	6,900	6,500	19,710	128,115,000
12/06/2015	6,800	0.00 ■■	0.00	6,700	6,800	6,700	82,250	559,300,000
11/06/2015	6,800	-0.30 ▼	-4.23	7,000	7,000	6,500	80,400	546,720,000
10/06/2015	7,100	-0.10 ▼	-1.39	7,300	7,400	7,100	41,700	296,070,000
09/06/2015	7,200	0.60 ▲	9.09	6,600	7,200	6,400	234,600	1,689,120,000
08/06/2015	6,600	-0.40 ▼	-5.71	7,500	7,700	6,600	478,200	3,156,120,000
05/06/2015	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	70,400	492,800,000
04/06/2015	7,200	0.00 ■■	0.00	7,200	7,300	7,100	35,200	253,440,000
03/06/2015	7,200	0.20 ▲	2.86	7,000	7,400	7,000	46,600	335,520,000
02/06/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	17,593	123,151,000
01/06/2015	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	12,400	88,040,000
29/05/2015	7,200	0.30 ▲	4.35	7,000	7,200	6,900	180,000	1,296,000,000
28/05/2015	6,900	0.10 ▲	1.47	6,800	7,000	6,800	6,700	46,230,000
27/05/2015	6,800	-0.10 ▼	-1.45	6,600	6,900	6,500	11,900	80,920,000
26/05/2015	6,900	0.30 ▲	4.55	6,700	7,000	6,700	51,760	357,144,000
25/05/2015	6,600	0.60 ▲	10.00	6,000	6,600	6,000	182,081	1,201,734,600
22/05/2015	6,000	0.00 ■■	0.00	6,200	6,200	6,000	3,800	22,800,000
21/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
20/05/2015	6,000	0.00 ■■	0.00	5,800	6,000	5,500	5,750	34,500,000
19/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,100	54,600,000
18/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	11	66,000
15/05/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
14/05/2015	6,100	0.20 ▲	3.39	6,100	6,100	6,000	12,270	74,847,000
13/05/2015	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	2,800	16,520,000
12/05/2015	6,100	0.10 ▲	1.67	6,000	6,100	6,000	1,100	6,710,000
11/05/2015	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	31,500	189,000,000
08/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	6	36,600
07/05/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	107	652,700
06/05/2015	6,000	0.00 ■■	0.00	6,100	6,100	6,000	3,600	21,600,000
05/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,100	24,600,000
04/05/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	12,900	77,400,000
27/04/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,100	8,493	52,656,600
24/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	11,014	67,185,400
23/04/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,786	29,194,600
22/04/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	4,991	30,445,100
21/04/2015	6,000	-0.40 ▼	-6.25	6,000	6,000	5,900	2,040	12,240,000
20/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/04/2015	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
16/04/2015	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	3,600	21,960,000
15/04/2015	6,200	0.00 ■■	0.00	6,300	6,300	6,200	600	3,720,000
14/04/2015	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	9,000	55,800,000
13/04/2015	6,400	0.10 ▲	1.59	6,200	6,400	6,200	800	5,120,000
10/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	12,000	75,600,000
09/04/2015	6,300	0.00 ■■	0.00	6,200	6,400	6,200	5,300	33,390,000
08/04/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	28,400	178,920,000
07/04/2015	6,200	-0.30 ▼	-4.62	6,200	6,300	6,200	7,700	47,740,000
06/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
02/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
01/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/03/2015	6,500	0.30 ▲	4.84	6,200	6,500	6,200	6,400	41,600,000
27/03/2015	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	23,300	144,460,000
26/03/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	3,200	20,160,000
25/03/2015	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	1,100	6,820,000
24/03/2015	6,300	0.10 ▲	1.61	6,100	6,300	6,100	6,853	43,173,900
23/03/2015	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	8,210	50,902,000
20/03/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	3,710	23,373,000
19/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,690	17,216,000
18/03/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	24,355	155,872,000
17/03/2015	6,500	0.00 ■■	0.00	6,600	6,600	6,500	12,280	79,820,000
16/03/2015	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	9,210	59,865,000
13/03/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,500	1,362	9,125,400
12/03/2015	6,500	0.10 ▲	1.56	6,500	6,600	6,500	37,530	243,945,000
11/03/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	10,230	65,472,000
10/03/2015	6,500	0.20 ▲	3.17	6,400	6,500	6,400	3,000	19,500,000
09/03/2015	6,300	0.00 ■■	0.00	6,400	6,500	6,300	58,015	365,494,500
06/03/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,300	7,110	44,793,000
05/03/2015	6,200	0.00 ■■	0.00	6,300	6,300	6,200	17,000	105,400,000
04/03/2015	6,200	0.00 ■■	0.00	6,200	6,300	6,200	35,600	220,720,000
03/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20,000	124,000,000
02/03/2015	6,200	-0.20 ▼	-3.12	6,100	6,200	6,100	205	1,271,000
27/02/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	7,900	50,560,000
26/02/2015	6,300	0.20 ▲	3.28	6,300	6,300	6,300	14,400	90,720,000
25/02/2015	6,100	0.10 ▲	1.67	6,200	6,200	6,100	16,390	99,979,000
24/02/2015	6,000	0.30 ▲	5.26	6,000	6,200	6,000	1,450	8,700,000
13/02/2015	5,700	-0.30 ▼	-5.00	6,400	6,400	5,700	790	4,503,000
12/02/2015	6,000	-0.30 ▼	-4.76	6,200	6,200	5,900	15,800	94,800,000
11/02/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,300	130	819,000
10/02/2015	6,200	-0.10 ▼	-1.59	5,800	6,200	5,800	2,100	13,020,000
09/02/2015	6,300	0.30 ▲	5.00	6,000	6,300	5,500	40,200	253,260,000
06/02/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	45,878	275,268,000
05/02/2015	6,200	0.00 ■■	0.00	6,100	6,200	6,100	10,000	62,000,000
04/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	27,000	167,400,000
03/02/2015	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	38,300	237,460,000
02/02/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,400	2,414	15,449,600
30/01/2015	6,300	-0.30 ▼	-4.55	6,300	6,400	6,300	11,700	73,710,000
29/01/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,400	700	4,620,000
28/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/01/2015	6,600	0.10 ▲	1.54	6,300	6,600	6,300	3,193	21,073,800
26/01/2015	6,500	-0.10 ▼	-1.52	6,500	6,700	6,500	12,593	81,854,500
23/01/2015	6,600	0.20 ▲	3.12	6,500	6,700	6,500	9,500	62,700,000
22/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,300	35,600	227,840,000
21/01/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,300	82,500	528,000,000
20/01/2015	6,300	0.10 ▲	1.61	6,400	6,400	6,300	25,380	159,894,000
19/01/2015	6,200	0.10 ▲	1.64	6,000	6,300	6,000	44,250	274,350,000
16/01/2015	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	19,200	117,120,000
15/01/2015	6,300	0.00 ■■	0.00	6,400	6,400	6,200	1,100	6,930,000
14/01/2015	6,300	0.10 ▲	1.61	6,100	6,300	6,100	6,000	37,800,000
13/01/2015	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	11,730	72,726,000
12/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,100	6,930,000
09/01/2015	6,300	0.30 ▲	5.00	6,000	6,300	5,900	8,000	50,400,000
08/01/2015	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	8,300	49,800,000
07/01/2015	6,300	0.10 ▲	1.61	6,100	6,300	6,100	17,110	107,793,000
06/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,100	9,200	57,040,000
05/01/2015	6,200	0.00 ■■	0.00	6,100	6,300	6,000	14,300	88,660,000
31/12/2014	6,200	0.20 ▲	3.33	6,000	6,200	6,000	40,100	248,620,000
30/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	17,800	106,800,000
29/12/2014	6,000	0.00 ■■	0.00	6,100	6,100	5,900	22,700	136,200,000
26/12/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	25,700	154,200,000
25/12/2014	6,100	-0.50 ▼	-7.58	6,100	6,500	6,100	8,147	49,696,700
24/12/2014	6,600	0.60 ▲	10.00	6,000	6,600	6,000	88,405	583,473,000
23/12/2014	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	14,300	85,800,000
22/12/2014	6,300	0.10 ▲	1.61	6,100	6,300	6,100	13,261	83,544,300
19/12/2014	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	39,520	245,024,000
18/12/2014	6,400	0.20 ▲	3.23	6,400	6,400	6,100	36,200	231,680,000
17/12/2014	6,200	-0.60 ▼	-8.82	6,600	6,700	6,200	82,300	510,260,000
16/12/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,600	7,300	49,640,000
15/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,800	42,025	289,972,500
12/12/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,800	18,900	130,410,000
11/12/2014	6,900	-0.20 ▼	-2.82	7,000	7,000	6,800	58,000	400,200,000
10/12/2014	7,100	0.10 ▲	1.43	7,000	7,100	6,900	72,575	515,282,500
09/12/2014	7,000	0.00 ■■	0.00	7,100	7,500	6,800	246,100	1,722,700,000
08/12/2014	7,000	-0.10 ▼	-1.41	7,000	7,200	7,000	78,600	550,200,000
05/12/2014	7,100	-0.20 ▼	-2.74	7,000	7,500	7,000	117,620	835,102,000
04/12/2014	7,300	-0.80 ▼	-9.88	8,000	8,000	7,300	537,410	3,923,093,000
03/12/2014	8,100	0.30 ▲	3.85	8,200	8,500	7,800	166,533	1,348,917,300
02/12/2014	7,800	0.70 ▲	9.86	7,500	7,800	7,500	303,210	2,365,038,000
01/12/2014	7,100	0.60 ▲	9.23	6,600	7,100	6,600	937,465	6,656,001,500
28/11/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,400	51,125	332,312,500
27/11/2014	6,400	-0.30 ▼	-4.48	6,600	6,600	6,400	40,400	258,560,000
26/11/2014	6,700	0.10 ▲	1.52	6,700	6,800	6,700	28,700	192,290,000
25/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	4,516	29,805,600
24/11/2014	6,600	0.30 ▲	4.76	6,400	6,600	6,400	40,600	267,960,000
21/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	21,900	137,970,000
20/11/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	13,000	81,900,000
19/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	40	256,000
18/11/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,300	23,600	151,040,000
17/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,100	32,130,000
14/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7,200	45,360,000
13/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	23,100	145,530,000
12/11/2014	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	2,394	15,082,200
11/11/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,300	7,000	45,500,000
10/11/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	10,065	63,409,500
07/11/2014	6,400	0.20 ▲	3.23	6,300	6,400	6,000	10,900	69,760,000
06/11/2014	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	500	3,100,000
05/11/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,300	9,000	57,600,000
04/11/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	8,000	50,400,000
03/11/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,205	7,591,500
31/10/2014	6,500	0.30 ▲	4.84	6,200	6,500	6,200	4,800	31,200,000
30/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	6,000	37,200,000
29/10/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,100	5,490	34,038,000
28/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
27/10/2014	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	32,950	204,290,000
24/10/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	18,900	119,070,000
23/10/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,200	21,207	131,483,400
22/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,900	11,780,000
20/10/2014	6,200	-0.10 ▼	-1.59	6,400	6,500	6,200	10,100	62,620,000
17/10/2014	6,300	0.10 ▲	1.61	6,500	6,500	6,000	45,300	285,390,000
16/10/2014	6,200	0.00 ■■	0.00	6,400	6,400	6,000	72,725	450,895,000
15/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	37,300	231,260,000
14/10/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,000	6,200,000
13/10/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,100	4,200	25,620,000
10/10/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	8,000	48,800,000
09/10/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	4,325	26,382,500
08/10/2014	6,200	0.20 ▲	3.33	6,000	6,300	6,000	20,411	126,548,200
07/10/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	4,300	25,800,000
06/10/2014	6,100	-0.30 ▼	-4.69	6,000	6,100	5,900	12,687	77,390,700
03/10/2014	6,400	0.30 ▲	4.92	6,200	6,400	6,200	2,000	12,800,000
02/10/2014	6,100	0.00 ■■	0.00	5,900	6,100	5,900	9,975	60,847,500
01/10/2014	6,100	0.10 ▲	1.67	5,900	6,100	5,900	7,615	46,451,500
30/09/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,000	12,000,000
29/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10,100	61,610,000
25/09/2014	6,100	0.10 ▲	1.67	6,200	6,600	6,100	12,900	78,690,000
24/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	630	3,780,000
23/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
22/09/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	600	3,600,000
19/09/2014	6,100	0.10 ▲	1.67	5,900	6,100	5,900	900	5,490,000
18/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,900	19,200	115,200,000
17/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,500	57,000,000
16/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,100	18,600,000
15/09/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	12,320	73,920,000
12/09/2014	6,100	0.00 ■■	0.00	5,900	6,100	5,900	1,330	8,113,000
11/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	70	427,000
10/09/2014	6,100	0.00 ■■	0.00	6,000	6,100	6,000	27,100	165,310,000
09/09/2014	6,100	0.00 ■■	0.00	6,000	6,100	6,000	7,900	48,190,000
08/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,100	25,010,000
05/09/2014	6,100	0.00 ■■	0.00	6,000	6,100	6,000	17,650	107,665,000
04/09/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,313	50,709,300
03/09/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,000	22,700	138,470,000
29/08/2014	6,000	0.10 ▲	1.69	6,100	6,100	5,900	14,700	88,200,000
28/08/2014	5,900	0.00 ■■	0.00	5,900	6,100	5,900	39,026	230,253,400
27/08/2014	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	9,700	57,230,000
26/08/2014	6,200	0.40 ▲	6.90	6,200	6,200	5,800	38,500	238,700,000
25/08/2014	5,800	-0.30 ▼	-4.92	6,200	6,200	5,800	158,100	916,980,000
22/08/2014	6,100	-0.50 ▼	-7.58	6,000	6,100	6,000	332,950	2,030,995,000
21/08/2014	6,600	0.40 ▲	6.45	6,600	6,600	6,600	115	759,000
20/08/2014	6,200	0.00 ■■	0.00	6,000	6,200	6,000	2,000	12,400,000
19/08/2014	6,200	0.50 ▲	8.77	6,000	6,200	5,900	39,100	242,420,000
18/08/2014	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	630	3,591,000
15/08/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	24,145	144,870,000
14/08/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
13/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,900	29,400,000
12/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,035	6,210,000
11/08/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	3,500	21,000,000
08/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	115	701,500
07/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	900	5,490,000
06/08/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	10,500	64,050,000
05/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	150	945,000
01/08/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	60	372,000
31/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,100	4,600	28,520,000
30/07/2014	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
29/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,150	18,900,000
28/07/2014	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	800	4,800,000
25/07/2014	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	943	5,846,600
24/07/2014	6,300	0.20 ▲	3.28	6,200	6,300	6,200	1,100	6,930,000
23/07/2014	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	3,375	20,587,500
22/07/2014	6,300	0.00 ■■	0.00	6,000	6,300	6,000	2,830	17,829,000
21/07/2014	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
18/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,030	18,483,000
17/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,564	21,740,400
16/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	7,125	43,462,500
15/07/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	730	4,453,000
14/07/2014	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	19,350	119,970,000
11/07/2014	6,600	0.00 ■■	0.00	6,000	6,600	6,000	693	4,573,800
10/07/2014	6,600	0.50 ▲	8.20	6,600	6,600	6,600	150	990,000
09/07/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	200	1,220,000
08/07/2014	6,700	0.40 ▲	6.35	6,300	6,900	5,700	101,765	681,825,500
07/07/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	463	2,916,900
04/07/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,135	7,037,000
03/07/2014	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	965	6,079,500
02/07/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
01/07/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	454	2,905,600
30/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
27/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	646	4,134,400
26/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/06/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	3,200	20,480,000
24/06/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,300	3,000	18,900,000
23/06/2014	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	7,300	45,990,000
20/06/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
19/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	46,144	318,393,600
18/06/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	9,027	62,286,300
17/06/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	5,320	36,176,000
16/06/2014	6,800	-0.10 ▼	-1.45	6,400	6,800	6,400	19,300	131,240,000
13/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	35	241,500
12/06/2014	6,900	0.20 ▲	2.99	6,900	6,900	6,900	12,000	82,800,000
11/06/2014	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	5,230	35,041,000
10/06/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
09/06/2014	6,800	0.20 ▲	3.03	6,600	6,900	6,600	45,200	307,360,000
06/06/2014	6,600	0.60 ▲	10.00	6,200	6,600	6,200	104,900	692,340,000
05/06/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
04/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/06/2014	6,400	0.30 ▲	4.92	6,200	6,400	6,200	26,000	166,400,000
02/06/2014	6,100	0.00 ■■	0.00	5,900	6,100	5,800	3,000	18,300,000
30/05/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	4,900	29,890,000
29/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	14,023	84,138,000
28/05/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,300	7,800,000
27/05/2014	6,000	0.10 ▲	1.69	6,100	6,100	6,000	14,407	86,442,000
26/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	400	2,360,000
23/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	18,893	111,468,700
22/05/2014	5,900	-0.10 ▼	-1.67	5,400	6,400	5,400	8,576	50,598,400
21/05/2014	6,000	-0.30 ▼	-4.76	5,800	6,100	5,800	16,400	98,400,000
20/05/2014	6,300	0.10 ▲	1.61	5,800	6,300	5,700	10,100	63,630,000
19/05/2014	6,200	0.40 ▲	6.90	6,000	6,200	6,000	2,290	14,198,000
16/05/2014	5,800	-0.60 ▼	-9.38	6,200	6,200	5,800	43,480	252,184,000
15/05/2014	6,400	-0.70 ▼	-9.86	6,900	6,900	6,400	32,400	207,360,000
14/05/2014	7,100	0.10 ▲	1.43	6,900	7,100	6,900	1,900	13,490,000
13/05/2014	7,000	0.40 ▲	6.06	7,200	7,200	6,800	104,578	732,046,000
12/05/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	98,512	650,179,200
09/05/2014	6,000	0.50 ▲	9.09	5,500	6,000	5,500	37,988	227,928,000
08/05/2014	5,500	-0.10 ▼	-1.79	5,200	5,500	5,100	34,900	191,950,000
07/05/2014	5,600	0.00 ■■	0.00	5,200	5,600	5,100	10,100	56,560,000
06/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/04/2014	5,600	0.30 ▲	5.66	5,600	5,600	5,600	200	1,120,000
28/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/04/2014	5,300	0.30 ▲	6.00	5,000	5,300	5,000	1,100	5,830,000
24/04/2014	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	5,400	27,000,000
23/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,100	3,900	20,280,000
21/04/2014	5,200	-0.50 ▼	-8.77	5,500	5,500	5,200	10,400	54,080,000
18/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/04/2014	5,700	0.30 ▲	5.56	4,900	5,700	4,900	2,200	12,540,000
14/04/2014	5,400	0.40 ▲	8.00	5,000	5,400	5,000	15,900	85,860,000
11/04/2014	5,000	-0.50 ▼	-9.09	5,000	5,100	5,000	8,525	42,625,000
10/04/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	101	555,500
08/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/04/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,100	6,270,000
04/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50	280,000
03/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/04/2014	5,600	0.50 ▲	9.80	5,000	5,600	5,000	29,700	166,320,000
01/04/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
31/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/03/2014	5,600	-0.20 ▼	-3.45	5,600	5,600	5,500	20,400	114,240,000
27/03/2014	5,800	-0.10 ▼	-1.69	5,600	5,800	5,500	18,550	107,590,000
26/03/2014	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	11,310	66,729,000
25/03/2014	6,000	0.10 ▲	1.69	5,900	6,000	5,800	30,900	185,400,000
24/03/2014	5,900	0.10 ▲	1.72	5,800	6,000	5,700	22,540	132,986,000
21/03/2014	5,800	0.20 ▲	3.57	5,600	5,800	5,600	10,135	58,783,000
20/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,500	8,800	49,280,000
19/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,500	7,000	39,200,000
18/03/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	44,060	246,736,000
17/03/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,500	6,030	33,165,000
14/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,610	19,855,000
13/03/2014	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	515	2,832,500
12/03/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,500	11,200	62,720,000
11/03/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,500	8,470	47,432,000
10/03/2014	5,500	0.00 ■■	0.00	5,600	5,600	5,500	18,700	102,850,000
07/03/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
06/03/2014	6,000	0.40 ▲	7.14	6,000	6,000	6,000	7,000	42,000,000
05/03/2014	5,600	0.50 ▲	9.80	5,300	5,600	5,300	57,435	321,636,000
04/03/2014	5,100	-0.40 ▼	-7.27	5,400	5,400	5,100	105,000	535,500,000
03/03/2014	5,500	-0.30 ▼	-5.17	5,600	5,600	5,500	6,210	34,155,000
28/02/2014	5,800	0.00 ■■	0.00	5,700	5,800	5,700	10,830	62,814,000
27/02/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	109,000	632,200,000
26/02/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
25/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/02/2014	6,600	0.50 ▲	8.20	5,500	6,600	5,500	21,709	143,279,400
18/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/02/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	200	1,220,000
14/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/02/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,100	7,370,000
11/02/2014	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
10/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/01/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
24/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/01/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
20/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/01/2014	5,800	0.20 ▲	3.57	5,200	5,800	5,100	2,500	14,500,000
13/01/2014	5,600	0.20 ▲	3.70	5,100	5,600	5,100	500	2,800,000
10/01/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	2,300	12,420,000
09/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
07/01/2014	6,000	0.00 ■■	0.00	5,400	6,000	5,400	22,600	135,600,000
06/01/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
03/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/01/2014	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
31/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,200	1,100	6,930,000
27/12/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	200	1,220,000
26/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2013	5,600	-0.30 ▼	-5.08	5,400	5,600	5,400	2,200	12,320,000
24/12/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/12/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
20/12/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	300	1,710,000
19/12/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,400	42,700	239,120,000
18/12/2013	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	13,600	76,160,000
17/12/2013	5,700	0.10 ▲	1.79	5,800	5,800	5,700	1,100	6,270,000
16/12/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,400	22,800	127,680,000
13/12/2013	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
12/12/2013	5,300	-0.10 ▼	-1.85	4,900	5,300	4,900	200	1,060,000
11/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	3,500	18,900,000
09/12/2013	5,500	0.20 ▲	3.77	5,400	5,500	5,300	10,200	56,100,000
06/12/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	3,800	20,140,000
05/12/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
04/12/2013	5,100	0.10 ▲	2.00	4,800	5,100	4,800	5,200	26,520,000
03/12/2013	5,000	0.00 ■■	0.00	4,600	5,000	4,600	600	3,000,000
02/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
28/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
27/11/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,600	1,200	5,880,000
26/11/2013	4,600	-0.10 ▼	-2.13	5,000	5,000	4,600	2,300	10,580,000
25/11/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	2,400	11,280,000
22/11/2013	4,600	-0.40 ▼	-8.00	5,000	5,100	4,600	4,100	18,860,000
21/11/2013	5,000	0.40 ▲	8.70	4,600	5,000	4,600	200	1,000,000
20/11/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
19/11/2013	5,100	0.30 ▲	6.25	5,000	5,200	5,000	1,200	6,120,000
18/11/2013	4,800	0.20 ▲	4.35	4,700	4,800	4,700	1,600	7,680,000
15/11/2013	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	400	1,840,000
14/11/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
13/11/2013	4,700	-0.40 ▼	-7.84	4,800	4,800	4,700	2,300	10,810,000
12/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/11/2013	5,100	0.00 ■■	0.00	4,700	5,100	4,700	2,200	11,220,000
08/11/2013	5,100	0.40 ▲	8.51	4,700	5,100	4,700	200	1,020,000
07/11/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
06/11/2013	5,200	-0.20 ▼	-3.70	5,200	5,200	4,900	4,000	20,800,000
05/11/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,400	224	1,209,600
04/11/2013	5,200	0.20 ▲	4.00	4,900	5,200	4,900	8,900	46,280,000
01/11/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	10,576	52,880,000
31/10/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	27,100	135,500,000
30/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/10/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,100	5,610,000
28/10/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	2,100	10,500,000
25/10/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	200	980,000
24/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/10/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
21/10/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	200	880,000
18/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	45	216,000
16/10/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,500	8,600	41,280,000
15/10/2013	4,500	-0.30 ▼	-6.25	4,400	4,500	4,400	7,400	33,300,000
14/10/2013	4,800	0.20 ▲	4.35	4,500	4,800	4,400	40,100	192,480,000
11/10/2013	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	41,700	191,820,000
10/10/2013	4,900	0.10 ▲	2.08	4,600	4,900	4,600	900	4,410,000
09/10/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/10/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	8,019	38,491,200
07/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,700	23,500,000
04/10/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	700	3,500,000
03/10/2013	4,800	-0.30 ▼	-5.88	4,700	4,800	4,700	8,000	38,400,000
02/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	35	178,500
01/10/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	7,300	37,230,000
30/09/2013	5,100	0.00 ■■	0.00	4,900	5,100	4,900	5,300	27,030,000
27/09/2013	5,100	0.00 ■■	0.00	4,900	5,100	4,900	14,503	73,965,300
26/09/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	17,200	87,720,000
25/09/2013	5,000	0.00 ■■	0.00	5,000	5,200	5,000	49,500	247,500,000
24/09/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	16,000	80,000,000
23/09/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	58,900	294,500,000
20/09/2013	5,000	0.20 ▲	4.17	5,000	5,000	4,900	43,500	217,500,000
19/09/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	13,100	62,880,000
18/09/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	32,400	158,760,000
17/09/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	78,400	384,160,000
16/09/2013	4,800	0.00 ■■	0.00	5,000	5,000	4,800	53,900	258,720,000
13/09/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,700	93,300	447,840,000
12/09/2013	4,800	-0.40 ▼	-7.69	5,200	5,200	4,800	53,200	255,360,000
11/09/2013	5,200	0.30 ▲	6.12	5,100	5,200	4,900	18,300	95,160,000
10/09/2013	4,900	0.40 ▲	8.89	4,600	4,900	4,600	123,500	605,150,000
09/09/2013	4,500	-0.30 ▼	-6.25	5,100	5,100	4,500	41,993	188,968,500
06/09/2013	4,800	0.40 ▲	9.09	4,000	4,800	4,000	85,900	412,320,000
05/09/2013	4,400	0.40 ▲	10.00	4,100	4,400	4,000	122,300	538,120,000
04/09/2013	4,000	0.10 ▲	2.56	4,100	4,200	4,000	71,900	287,600,000
03/09/2013	3,900	0.30 ▲	8.33	3,800	3,900	3,700	73,900	288,210,000
30/08/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,500	119,700	430,920,000
29/08/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	137,900	455,070,000
28/08/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	27,000	81,000,000
27/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,100	3,410,000
26/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
23/08/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	1,700	5,270,000
22/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/08/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	1,700	5,440,000
20/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
16/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,100	9,300,000
14/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/08/2013	3,000	-0.30 ▼	-9.09	3,000	3,100	3,000	22,600	67,800,000
12/08/2013	3,300	0.30 ▲	10.00	3,300	3,300	2,900	6,700	22,110,000
09/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
07/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,800	20,400,000
06/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/08/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,230	9,690,000
02/08/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	6,500	20,150,000
01/08/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	200	640,000
31/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,900	12,090,000
30/07/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,775	5,502,500
29/07/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
26/07/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	500	1,450,000
25/07/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	1,700	5,270,000
24/07/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	2,600	7,540,000
23/07/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	1,200	3,600,000
22/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/07/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	5,000	16,000,000
18/07/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	400	1,200,000
17/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10,000	32,000,000
16/07/2013	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	8,800	28,160,000
15/07/2013	3,500	0.10 ▲	2.94	3,200	3,500	3,200	400	1,400,000
12/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/07/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
08/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,900	6,080,000
05/07/2013	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	2,700	8,640,000
04/07/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,000	3,400,000
03/07/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	4,600	15,180,000
02/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
01/07/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	500	1,700,000
28/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/06/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,000	4,100	13,940,000
26/06/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	11,900	39,270,000
25/06/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,500	5,100,000
24/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	29,100	101,850,000
21/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	18,600	65,100,000
20/06/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	1,000	3,500,000
19/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,100	10,850,000
18/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,300	11,550,000
17/06/2013	3,500	0.00 ■■	0.00	3,600	3,600	3,500	31,400	109,900,000
14/06/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	39,200	137,200,000
13/06/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	29,000	104,400,000
12/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	57,000	199,500,000
11/06/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	30,500	106,750,000
10/06/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	35,900	129,240,000
07/06/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	39,000	140,400,000
06/06/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	16,600	58,100,000
05/06/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	26,000	93,600,000
04/06/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	30,200	105,700,000
03/06/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	2,600	9,620,000
31/05/2013	3,600	0.10 ▲	2.86	3,500	3,700	3,500	73,400	264,240,000
30/05/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	30,000	105,000,000
29/05/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	41,500	149,400,000
28/05/2013	3,500	0.00 ■■	0.00	3,400	3,600	3,300	54,800	191,800,000
27/05/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,300	25,000	87,500,000
24/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	11,500	39,100,000
23/05/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	4,800	16,320,000
22/05/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	14,900	52,150,000
21/05/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,400	45,900	156,060,000
20/05/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	53,000	180,200,000
17/05/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	50,600	177,100,000
16/05/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	26,100	93,960,000
15/05/2013	3,500	-0.20 ▼	-5.41	4,000	4,000	3,400	194,100	679,350,000
14/05/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	70,100	259,370,000
13/05/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	22,200	75,480,000
10/05/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	111,800	346,580,000
09/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,700	31,030,000
08/05/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	4,000	11,200,000
07/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20,000	58,000,000
06/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	47,900	138,910,000
03/05/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	200	580,000
02/05/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,800	2,600	7,800,000
26/04/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	8,500	24,650,000
25/04/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	31,000	93,000,000
24/04/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	13,100	36,680,000
23/04/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,700	7,900	22,910,000
22/04/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	700	2,100,000
18/04/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,400	4,060,000
17/04/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	600	1,740,000
16/04/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,700	10,360,000
15/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	16,400	45,920,000
12/04/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	10,000	28,000,000
11/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	9,200	26,680,000
10/04/2013	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	9,000	26,100,000
09/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	12,600	37,800,000
08/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	5,400	16,200,000
05/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,200	15,600,000
04/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	9,600	28,800,000
03/04/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	15,000	45,000,000
02/04/2013	2,900	-0.20 ▼	-6.45	2,900	3,200	2,800	78,300	227,070,000
01/04/2013	3,100	-0.40 ▼	-11.43	3,300	3,300	3,100	30,500	94,550,000
29/03/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	900	3,150,000
28/03/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	2,800	9,520,000
27/03/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,300	8,050,000
26/03/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	8,400	28,560,000
25/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	23,100	80,850,000
22/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	8,700	30,450,000
21/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,400	8,400	30,240,000
20/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	3,000	10,500,000
19/03/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,400	6,300	22,680,000
18/03/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	6,600	23,760,000
15/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	11,400	41,040,000
14/03/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	9,300	33,480,000
13/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	900	3,240,000
12/03/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,400	12,800	46,080,000
11/03/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	12,100	44,770,000
08/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
07/03/2013	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	3,700	12,950,000
06/03/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	9,300	33,480,000
05/03/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	13,400	45,560,000
04/03/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	13,500	47,250,000
01/03/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	10,400	38,480,000
28/02/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,600	1,300	4,810,000
27/02/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	29,400	105,840,000
26/02/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	83,700	292,950,000
25/02/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	26,000	93,600,000
22/02/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,600	24,300	89,910,000
21/02/2013	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	81,600	293,760,000
20/02/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	22,000	85,800,000
19/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	15,500	58,900,000
18/02/2013	3,800	0.00 ■■	0.00	3,900	4,000	3,700	27,000	102,600,000
08/02/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	200	760,000
07/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	5,100	18,870,000
06/02/2013	3,700	0.30 ▲	8.82	3,600	3,700	3,600	17,000	62,900,000
05/02/2013	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	6,100	20,740,000
04/02/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,400	57,800	208,080,000
01/02/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	4,500	16,200,000
31/01/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	19,900	73,630,000
30/01/2013	3,600	0.00 ■■	0.00	3,700	3,800	3,600	23,200	83,520,000
29/01/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	8,200	29,520,000
28/01/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,700	41,200	152,440,000
25/01/2013	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	38,300	141,710,000
24/01/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,600	45,200	171,760,000
23/01/2013	3,600	0.00 ■■	0.00	3,700	3,700	3,500	69,300	249,480,000
22/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	88,700	319,320,000
21/01/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	55,900	201,240,000
18/01/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,500	99,700	368,890,000
17/01/2013	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	43,700	161,690,000
16/01/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,700	91,500	347,700,000
15/01/2013	3,800	0.20 ▲	5.56	3,500	3,900	3,500	144,600	549,480,000
14/01/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	35,100	126,360,000
11/01/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	30,900	105,060,000
10/01/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	24,200	87,120,000
09/01/2013	3,500	0.10 ▲	2.94	3,500	3,600	3,400	84,300	295,050,000
08/01/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	71,000	241,400,000
07/01/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	76,700	268,450,000
04/01/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	15,500	55,800,000
03/01/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	45,800	155,720,000
02/01/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	203,500	732,600,000
28/12/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	60,400	205,360,000
27/12/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,200	97,600	322,080,000
26/12/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	38,800	128,040,000
25/12/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	18,500	59,200,000
24/12/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	30,700	104,380,000
21/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,100	29,900	98,670,000
20/12/2012	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	36,200	119,460,000
19/12/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	20,700	72,450,000
18/12/2012	3,500	0.10 ▲	2.94	3,400	3,600	3,300	39,400	137,900,000
17/12/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	30,800	104,720,000
14/12/2012	3,300	-0.30 ▼	-8.33	3,500	3,500	3,300	61,200	201,960,000
13/12/2012	3,600	0.00 ■■	0.00	3,500	3,700	3,400	50,300	181,080,000
12/12/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	147,800	532,080,000
11/12/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,400	99,800	349,300,000
10/12/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	177,700	586,410,000
07/12/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	57,000	176,700,000
06/12/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	4,100	11,890,000
05/12/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	4,400	13,200,000
04/12/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	8,700	25,230,000
03/12/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	1,500	4,350,000
30/11/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	19,600	58,800,000
29/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	2,100	6,090,000
28/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	7,000	19,600,000
27/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	8,100	23,490,000
26/11/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	23,900	66,920,000
23/11/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	8,800	25,520,000
22/11/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	10,000	30,000,000
21/11/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	6,100	18,300,000
20/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,900	32,700,000
19/11/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	1,000	3,000,000
16/11/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,800	15,900	47,700,000
15/11/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	500	1,500,000
14/11/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
13/11/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	13,400	40,200,000
12/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	4,500	13,050,000
09/11/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	8,700	24,360,000
08/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,000	20,300,000
07/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	18,200	52,780,000
06/11/2012	2,800	0.00 ■■	0.00	2,900	3,000	2,800	9,000	25,200,000
05/11/2012	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	6,200	17,360,000
02/11/2012	2,900	-0.20 ▼	-6.45	2,900	3,000	2,900	32,400	93,960,000
01/11/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	11,100	34,410,000
31/10/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	10,800	33,480,000
30/10/2012	3,100	0.00 ■■	0.00	3,000	3,100	2,900	5,200	16,120,000
29/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	6,200	19,220,000
26/10/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	9,400	29,140,000
25/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	37,700	113,100,000
24/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	31,100	96,410,000
23/10/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	900	2,790,000
22/10/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	12,200	39,040,000
19/10/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	30,800	95,480,000
18/10/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	12,900	42,570,000
17/10/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	12,700	40,640,000
16/10/2012	3,300	0.00 ■■	0.00	3,100	3,400	3,100	84,700	279,510,000
15/10/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	5,300	17,490,000
12/10/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
11/10/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	133,000	438,900,000
10/10/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	11,700	37,440,000
09/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20,500	63,550,000
08/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	11,400	35,340,000
05/10/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	11,300	35,030,000
04/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	8,200	24,600,000
03/10/2012	3,100	0.00 ■■	0.00	3,000	3,100	2,900	12,500	38,750,000
02/10/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	32,500	100,750,000
01/10/2012	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	37,600	112,800,000
28/09/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,000	16,800	55,440,000
27/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	800	2,560,000
26/09/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	7,800	24,960,000
25/09/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	16,900	52,390,000
24/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	35,000	108,500,000
21/09/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	2,500	8,000,000
20/09/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	400	1,320,000
19/09/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,100	24,200	79,860,000
18/09/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	26,900	86,080,000
17/09/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,200	300	990,000
14/09/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	4,100	13,530,000
13/09/2012	3,200	0.20 ▲	6.67	3,000	3,200	3,000	52,200	167,040,000
12/09/2012	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	58,100	174,300,000
11/09/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	25,500	81,600,000
10/09/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	31,800	104,940,000
07/09/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	11,300	39,550,000
06/09/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	23,700	82,950,000
05/09/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	32,500	113,750,000
04/09/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	2,100	7,770,000
31/08/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	1,300	4,680,000
30/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,400	5,180,000
29/08/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,500	30,700	113,590,000
28/08/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	29,500	103,250,000
27/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	21,300	74,550,000
24/08/2012	3,700	0.10 ▲	2.78	3,400	3,800	3,400	94,100	348,170,000
23/08/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	64,200	231,120,000
22/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	48,700	185,060,000
21/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	70,400	281,600,000
20/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	11,300	47,460,000
17/08/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	1,600	6,720,000
16/08/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	20,500	86,100,000
15/08/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	22,200	88,800,000
14/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	12,400	52,080,000
13/08/2012	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	2,400	10,080,000
10/08/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,100	7,200	30,960,000
09/08/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,200	2,200	9,460,000
08/08/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	11,200	48,160,000
07/08/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	18,700	82,280,000
06/08/2012	4,400	0.00 ■■	0.00	4,300	4,500	4,300	15,000	66,000,000
03/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,200	27,500	121,000,000
02/08/2012	4,400	0.10 ▲	2.33	4,300	4,500	4,300	88,500	389,400,000
01/08/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,000	7,700	33,110,000
31/07/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
30/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	21,100	86,510,000
27/07/2012	4,100	-0.20 ▼	-4.65	4,500	4,500	4,100	15,600	63,960,000
26/07/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,100	10,500	45,150,000
25/07/2012	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	12,300	51,660,000
24/07/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,100	10,600	45,580,000
23/07/2012	4,200	-0.40 ▼	-8.70	4,300	4,500	4,200	71,800	301,560,000
20/07/2012	4,600	0.00 ■■	0.00	4,700	4,900	4,300	42,900	197,340,000
19/07/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,200	113,200	520,720,000
18/07/2012	4,300	0.00 ■■	0.00	4,200	4,400	4,200	19,900	85,570,000
17/07/2012	4,300	0.10 ▲	2.38	4,100	4,400	4,000	27,700	119,110,000
16/07/2012	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	9,000	37,800,000
13/07/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	77,300	332,390,000
12/07/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	12,600	51,660,000
11/07/2012	4,000	-0.10 ▼	-2.44	3,900	4,100	3,900	10,500	42,000,000
10/07/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	11,800	48,380,000
09/07/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	2,400	9,840,000
06/07/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,000	12,300	51,660,000
05/07/2012	4,100	0.10 ▲	2.50	3,800	4,100	3,800	73,200	300,120,000
04/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	8,600	34,400,000
03/07/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	16,400	65,600,000
02/07/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	1,700	7,140,000
29/06/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	7,100	29,820,000
28/06/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,000	8,500	36,550,000
27/06/2012	4,100	0.10 ▲	2.50	4,000	4,200	4,000	37,200	152,520,000
26/06/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	32,200	128,800,000
25/06/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,000	78,300	321,030,000
22/06/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	19,100	82,130,000
21/06/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	15,900	69,960,000
20/06/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	13,500	62,100,000
19/06/2012	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	39,400	173,360,000
18/06/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	52,000	234,000,000
15/06/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	51,000	229,500,000
14/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,300	18,900	86,940,000
13/06/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,400	28,200	129,720,000
12/06/2012	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	33,800	152,100,000
11/06/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,400	132,600	636,480,000
08/06/2012	4,500	-0.10 ▼	-2.17	4,800	4,800	4,400	50,600	227,700,000
07/06/2012	4,600	0.20 ▲	4.55	4,400	4,700	4,400	63,300	291,180,000
06/06/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,200	30,600	134,640,000
05/06/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,000	30,000	129,000,000
04/06/2012	4,100	-0.30 ▼	-6.82	4,200	4,300	4,100	66,300	271,830,000
01/06/2012	4,400	0.00 ■■	0.00	4,300	4,500	4,200	38,500	169,400,000
31/05/2012	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	103,800	456,720,000
30/05/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	11,700	54,990,000
29/05/2012	4,700	-0.10 ▼	-2.08	4,400	4,800	4,400	13,300	62,510,000
28/05/2012	4,800	0.00 ■■	0.00	5,100	5,100	4,600	57,400	275,520,000
25/05/2012	4,800	0.30 ▲	6.67	4,700	4,800	4,400	110,400	529,920,000
24/05/2012	4,500	-0.20 ▼	-4.26	4,500	4,700	4,400	70,600	317,700,000
23/05/2012	4,700	-0.30 ▼	-6.00	4,800	4,900	4,700	26,000	122,200,000
22/05/2012	5,000	0.10 ▲	2.04	5,200	5,200	4,900	75,500	377,500,000
21/05/2012	4,900	0.30 ▲	6.52	4,800	4,900	4,800	54,200	265,580,000
18/05/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,500	206,900	951,740,000
17/05/2012	4,800	0.00 ■■	0.00	4,600	5,100	4,500	140,500	674,400,000
16/05/2012	4,800	-0.30 ▼	-5.88	4,800	4,900	4,800	223,800	1,074,240,000
15/05/2012	5,100	-0.30 ▼	-5.56	5,100	5,200	5,100	65,000	331,500,000
14/05/2012	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	92,800	501,120,000
11/05/2012	5,700	-0.30 ▼	-5.00	6,100	6,200	5,700	129,500	738,150,000
10/05/2012	6,000	0.10 ▲	1.69	6,300	6,300	5,900	314,700	1,888,200,000
09/05/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,600	682,700	4,027,930,000
08/05/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	25,700	143,920,000
07/05/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	20,200	107,060,000
04/05/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	31,000	155,000,000
03/05/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,600	429,300	2,017,710,000
02/05/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	60,700	267,080,000
27/04/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	239,200	1,004,640,000
26/04/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,800	65,800	263,200,000
25/04/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,800	49,200	191,880,000
24/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	41,800	163,020,000
23/04/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	58,200	226,980,000
20/04/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,700	54,000	210,600,000
19/04/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	74,900	277,130,000
18/04/2012	3,900	0.10 ▲	2.63	3,900	4,000	3,800	90,300	352,170,000
17/04/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	78,600	298,680,000
16/04/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	44,000	171,600,000
13/04/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	77,500	294,500,000
12/04/2012	3,900	0.10 ▲	2.63	4,000	4,000	3,800	55,600	216,840,000
11/04/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	43,100	163,780,000
10/04/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	63,000	233,100,000
09/04/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,600	34,600	131,480,000
06/04/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	27,300	101,010,000
05/04/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	15,400	58,520,000
04/04/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	37,600	139,120,000
03/04/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	39,500	154,050,000
30/03/2012	3,700	-0.20 ▼	-5.13	3,700	3,900	3,700	69,900	258,630,000
29/03/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	45,900	179,010,000
28/03/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	101,900	417,790,000
27/03/2012	4,100	-0.10 ▼	-2.38	4,300	4,400	4,000	89,000	364,900,000
26/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	98,100	412,020,000
23/03/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,800	128,400	513,600,000
22/03/2012	3,800	0.10 ▲	2.70	3,900	3,900	3,600	160,400	609,520,000
21/03/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,600	108,700	402,190,000
20/03/2012	3,500	0.00 ■■	0.00	3,400	3,700	3,400	72,400	253,400,000
19/03/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	60,500	211,750,000
16/03/2012	3,500	-0.50 ▼	-12.50	3,500	3,600	3,500	170,000	595,000,000
15/03/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,700	113,700	454,800,000
14/03/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,800	72,300	281,970,000
13/03/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,700	71,900	280,410,000
12/03/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	58,300	215,710,000
09/03/2012	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	94,800	369,720,000
08/03/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	144,400	592,040,000
07/03/2012	4,000	0.30 ▲	8.11	3,800	4,000	3,600	153,800	615,200,000
06/03/2012	3,700	0.00 ■■	0.00	3,900	3,900	3,700	208,200	770,340,000
05/03/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	9,500	35,150,000
02/03/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	8,800	30,800,000
01/03/2012	3,400	-0.10 ▼	-2.86	3,400	3,600	3,200	73,100	248,540,000
29/02/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	69,700	243,950,000
28/02/2012	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	191,500	670,250,000
27/02/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,600	54,200	205,960,000
24/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	61,000	225,700,000
23/02/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	47,500	171,000,000
22/02/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	34,100	119,350,000
21/02/2012	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	20,900	68,970,000
20/02/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	37,100	129,850,000
17/02/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	6,000	19,800,000
16/02/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	6,800	21,760,000
15/02/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	24,100	74,710,000
14/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	21,200	67,840,000
13/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	8,200	26,240,000
10/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	11,600	37,120,000
09/02/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	29,700	95,040,000
08/02/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	16,200	55,080,000
07/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,100	3,740,000
06/02/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,300	13,400	45,560,000
03/02/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,500	44,800	161,280,000
02/02/2012	3,600	0.00 ■■	0.00	3,500	3,700	3,500	44,200	159,120,000
01/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	11,300	40,680,000
31/01/2012	3,600	0.20 ▲	5.88	3,500	3,700	3,400	23,800	85,680,000
30/01/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	28,100	95,540,000
20/01/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	25,400	86,360,000
19/01/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	13,000	45,500,000
18/01/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	112,900	383,860,000
17/01/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	16,200	53,460,000
16/01/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	22,900	70,990,000
13/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	25,800	82,560,000
12/01/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	2,500	8,000,000
11/01/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	25,700	84,810,000
10/01/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,300	19,000	64,600,000
09/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	6,400	20,480,000
06/01/2012	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	32,500	104,000,000
05/01/2012	3,400	0.10 ▲	3.03	3,300	3,500	3,300	19,800	67,320,000
04/01/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,300	10,000	33,000,000
03/01/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	26,200	86,460,000
30/12/2011	3,100	0.10 ▲	3.33	3,000	3,200	3,000	6,500	20,150,000
29/12/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	12,700	38,100,000
28/12/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	4,000	12,400,000
27/12/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	30,700	92,100,000
26/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,000	8,400	26,040,000
23/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,000	35,800	110,980,000
22/12/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	38,500	119,350,000
21/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	14,600	46,720,000
20/12/2011	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	31,900	102,080,000
19/12/2011	3,300	0.00 ■■	0.00	3,200	3,300	3,200	25,400	83,820,000
16/12/2011	3,300	0.10 ▲	3.12	3,200	3,400	3,200	20,000	66,000,000
15/12/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	20,900	66,880,000
14/12/2011	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	46,300	152,790,000
13/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,400	12,100	42,350,000
12/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	16,100	56,350,000
09/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	65,600	229,600,000
08/12/2011	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	13,800	51,060,000
07/12/2011	3,900	0.00 ■■	0.00	4,100	4,100	3,900	6,700	26,130,000
06/12/2011	3,900	0.00 ■■	0.00	4,000	4,100	3,900	39,000	152,100,000
05/12/2011	3,900	0.20 ▲	5.41	3,800	3,900	3,800	53,800	209,820,000
02/12/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,700	5,600	20,720,000
01/12/2011	3,700	0.10 ▲	2.78	3,800	3,900	3,600	37,400	138,380,000
30/11/2011	3,600	0.00 ■■	0.00	3,600	3,700	3,500	5,300	19,080,000
29/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,500	16,200,000
28/11/2011	3,600	0.10 ▲	2.86	3,700	3,700	3,600	1,100	3,960,000
25/11/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	13,000	45,500,000
24/11/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	12,100	43,560,000
23/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,700	15,800	60,040,000
22/11/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	24,500	93,100,000
21/11/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	14,400	56,160,000
18/11/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,600	6,400,000
17/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	9,200	36,800,000
16/11/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,800	114,900	459,600,000
15/11/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	11,500	46,000,000
14/11/2011	3,900	0.00 ■■	0.00	4,100	4,100	3,900	83,700	326,430,000
11/11/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	30,700	119,730,000
10/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	30,000	120,000,000
09/11/2011	4,100	-0.20 ▼	-4.65	4,100	4,200	4,000	12,500	51,250,000
08/11/2011	4,300	0.00 ■■	0.00	4,100	4,300	4,100	8,200	35,260,000
07/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,100	31,300	134,590,000
04/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	7,200	30,960,000
03/11/2011	4,300	0.00 ■■	0.00	4,400	4,400	4,200	12,300	52,890,000
02/11/2011	4,300	-0.30 ▼	-6.52	4,500	4,600	4,300	29,100	125,130,000
01/11/2011	4,600	0.30 ▲	6.98	4,300	4,700	4,300	82,600	379,960,000
31/10/2011	4,300	-0.10 ▼	-2.27	4,500	4,600	4,300	38,300	164,690,000
28/10/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,300	33,100	145,640,000
27/10/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	14,600	61,320,000
26/10/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	2,800	11,480,000
25/10/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	4,800	20,640,000
24/10/2011	4,400	0.00 ■■	0.00	4,400	4,500	4,400	30,200	132,880,000
21/10/2011	4,400	0.20 ▲	4.76	4,300	4,500	4,300	11,200	49,280,000
20/10/2011	4,200	0.20 ▲	5.00	4,200	4,300	4,100	6,400	26,880,000
19/10/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	12,100	48,400,000
18/10/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	37,900	151,600,000
17/10/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	16,900	70,980,000
14/10/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,200	10,000	44,000,000
13/10/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	14,500	60,900,000
12/10/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	25,800	110,940,000
11/10/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,500	8,800	39,600,000
10/10/2011	4,500	0.10 ▲	2.27	4,500	4,600	4,400	52,100	234,450,000
07/10/2011	4,400	-0.20 ▼	-4.35	4,800	4,900	4,400	78,200	344,080,000
06/10/2011	4,600	0.10 ▲	2.22	4,600	4,800	4,500	35,100	161,460,000
05/10/2011	4,500	-0.10 ▼	-2.17	4,500	4,700	4,500	35,500	159,750,000
04/10/2011	4,600	-0.20 ▼	-4.17	4,500	4,600	4,500	129,100	593,860,000
03/10/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	12,800	61,440,000
30/09/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	24,700	125,970,000
29/09/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	6,400	34,560,000
28/09/2011	5,500	-0.10 ▼	-1.79	5,800	5,800	5,400	119,100	655,050,000
27/09/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,500	149,600	837,760,000
26/09/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	104,100	551,730,000
23/09/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,700	124,000	620,000,000
22/09/2011	4,800	0.20 ▲	4.35	4,600	4,900	4,600	30,200	144,960,000
21/09/2011	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	17,800	81,880,000
20/09/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	17,300	84,770,000
19/09/2011	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	6,300	32,130,000
16/09/2011	5,400	0.10 ▲	1.89	5,500	5,500	5,000	43,000	232,200,000
15/09/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	8,200	43,460,000
14/09/2011	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	47,700	257,580,000
13/09/2011	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	36,900	206,640,000
12/09/2011	5,700	0.10 ▲	1.79	5,700	5,800	5,600	55,800	318,060,000
09/09/2011	5,600	0.20 ▲	3.70	5,700	5,700	5,500	34,300	192,080,000
08/09/2011	5,400	-0.10 ▼	-1.82	5,700	5,700	5,400	68,000	367,200,000
07/09/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,500	6,500	35,750,000
06/09/2011	5,500	-0.10 ▼	-1.79	5,900	5,900	5,500	18,300	100,650,000
05/09/2011	5,600	-0.10 ▼	-1.75	5,900	5,900	5,600	22,500	126,000,000
01/09/2011	5,700	0.10 ▲	1.79	5,800	6,000	5,700	28,100	160,170,000
31/08/2011	5,600	0.00 ■■	0.00	5,800	5,900	5,400	36,700	205,520,000
30/08/2011	5,600	0.00 ■■	0.00	5,700	5,900	5,600	25,600	143,360,000
29/08/2011	5,600	0.20 ▲	3.70	5,500	5,600	5,500	12,000	67,200,000
26/08/2011	5,400	0.00 ■■	0.00	5,200	5,400	5,200	21,400	115,560,000
25/08/2011	5,400	-0.10 ▼	-1.82	5,200	5,400	5,200	21,000	113,400,000
24/08/2011	5,500	0.30 ▲	5.77	5,400	5,500	5,300	32,000	176,000,000
23/08/2011	5,200	0.00 ■■	0.00	5,300	5,500	5,000	24,500	127,400,000
22/08/2011	5,200	0.20 ▲	4.00	5,000	5,300	5,000	16,900	87,880,000
19/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,800	3,200	16,000,000
18/08/2011	5,000	0.10 ▲	2.04	4,900	5,100	4,800	25,000	125,000,000
17/08/2011	4,900	0.20 ▲	4.26	4,500	4,900	4,500	16,400	80,360,000
16/08/2011	4,700	0.10 ▲	2.17	4,800	4,800	4,700	11,200	52,640,000
15/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	500	2,300,000
12/08/2011	4,600	0.40 ▲	9.52	4,500	4,600	4,500	18,200	83,720,000
11/08/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	7,000	29,400,000
10/08/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	26,600	114,380,000
09/08/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,000	11,100	45,510,000
08/08/2011	4,400	-0.30 ▼	-6.38	4,600	4,600	4,300	28,200	124,080,000
05/08/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	2,300	10,810,000
04/08/2011	4,500	0.00 ■■	0.00	4,400	4,800	4,400	13,900	62,550,000
03/08/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,400	4,200	18,900,000
02/08/2011	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	10,500	46,200,000
01/08/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	11,100	51,060,000
29/07/2011	4,700	-0.10 ▼	-2.08	4,900	5,000	4,500	10,600	49,820,000
28/07/2011	4,800	0.10 ▲	2.13	4,900	4,900	4,800	500	2,400,000
27/07/2011	4,700	0.10 ▲	2.17	4,600	4,700	4,600	900	4,230,000
26/07/2011	4,600	-0.10 ▼	-2.13	5,000	5,000	4,600	2,200	10,120,000
25/07/2011	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	9,100	42,770,000
22/07/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	19,500	93,600,000
21/07/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	20,500	100,450,000
20/07/2011	5,000	0.10 ▲	2.04	4,700	5,100	4,700	15,000	75,000,000
19/07/2011	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	27,400	134,260,000
18/07/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	11,000	56,100,000
15/07/2011	5,400	0.00 ■■	0.00	5,300	5,400	5,300	22,000	118,800,000
14/07/2011	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	36,900	199,260,000
13/07/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	14,500	81,200,000
12/07/2011	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	5,200	28,080,000
11/07/2011	5,600	0.10 ▲	1.82	5,900	6,000	5,500	31,600	176,960,000
08/07/2011	5,500	-0.10 ▼	-1.79	5,900	5,900	5,500	17,100	94,050,000
07/07/2011	5,600	-0.30 ▼	-5.08	6,000	6,000	5,500	36,700	205,520,000
06/07/2011	5,900	0.00 ■■	0.00	6,100	6,100	5,700	15,300	90,270,000
05/07/2011	5,900	0.00 ■■	0.00	6,100	6,100	5,900	18,800	110,920,000
04/07/2011	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	25,600	151,040,000
01/07/2011	6,300	0.60 ▲	10.53	6,100	6,300	6,100	20,000	126,000,000
30/06/2011	5,700	-0.40 ▼	-6.56	6,200	6,300	5,700	23,500	133,950,000
29/06/2011	6,100	0.20 ▲	3.39	5,700	6,100	5,700	19,000	115,900,000
28/06/2011	5,900	-0.10 ▼	-1.67	6,200	6,200	5,900	12,600	74,340,000
27/06/2011	6,000	-0.10 ▼	-1.64	6,400	6,400	6,000	21,100	126,600,000
24/06/2011	6,100	-0.10 ▼	-1.61	6,200	6,400	6,100	22,000	134,200,000
23/06/2011	6,200	0.00 ■■	0.00	6,400	6,400	6,100	6,900	42,780,000
22/06/2011	6,200	0.00 ■■	0.00	6,400	6,500	6,200	25,500	158,100,000
21/06/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,200	27,500	170,500,000
20/06/2011	6,200	-0.20 ▼	-3.12	6,500	6,700	6,200	25,200	156,240,000
17/06/2011	6,400	-0.20 ▼	-3.03	6,900	6,900	6,400	38,600	247,040,000
16/06/2011	6,600	0.10 ▲	1.54	6,500	6,900	6,500	29,700	196,020,000
15/06/2011	6,500	-0.10 ▼	-1.52	6,900	7,200	6,400	59,800	388,700,000
14/06/2011	6,600	0.20 ▲	3.12	6,700	6,900	6,600	113,300	747,780,000
13/06/2011	6,400	0.30 ▲	4.92	6,300	6,600	6,300	45,100	288,640,000
10/06/2011	6,100	0.20 ▲	3.39	6,000	6,300	6,000	94,900	578,890,000
09/06/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,800	22,000	129,800,000
08/06/2011	5,900	-0.10 ▼	-1.67	6,000	6,200	5,900	5,000	29,500,000
07/06/2011	6,000	0.10 ▲	1.69	6,100	6,100	5,700	15,700	94,200,000
06/06/2011	5,900	0.10 ▲	1.72	6,100	6,200	5,800	50,500	297,950,000
03/06/2011	5,800	-0.20 ▼	-3.33	6,300	6,300	5,800	51,000	295,800,000
02/06/2011	6,000	0.10 ▲	1.69	6,000	6,200	5,800	52,000	312,000,000
01/06/2011	5,900	0.30 ▲	5.36	5,700	6,000	5,700	95,200	561,680,000
31/05/2011	5,600	0.10 ▲	1.82	5,800	5,900	5,400	61,700	345,520,000
30/05/2011	5,500	0.00 ■■	0.00	5,700	5,800	5,300	35,500	195,250,000
27/05/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,100	38,900	213,950,000
26/05/2011	5,300	0.30 ▲	6.00	4,700	5,300	4,700	151,800	804,540,000
25/05/2011	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	56,500	282,500,000
24/05/2011	5,300	-0.50 ▼	-8.62	5,300	5,500	5,300	26,000	137,800,000
23/05/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,500	8,000	46,400,000
20/05/2011	5,800	-0.20 ▼	-3.33	6,300	6,300	5,800	14,400	83,520,000
19/05/2011	6,000	-0.10 ▼	-1.64	6,300	6,400	6,000	42,900	257,400,000
18/05/2011	6,100	0.00 ■■	0.00	6,000	6,400	6,000	47,500	289,750,000
17/05/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	19,000	115,900,000
16/05/2011	6,200	-0.20 ▼	-3.12	6,600	6,600	6,200	14,400	89,280,000
13/05/2011	6,400	0.00 ■■	0.00	6,700	6,700	6,400	3,000	19,200,000
12/05/2011	6,400	-0.10 ▼	-1.54	6,700	6,800	6,400	43,100	275,840,000
11/05/2011	6,500	0.00 ■■	0.00	6,200	6,900	6,200	43,400	282,100,000
10/05/2011	6,500	0.30 ▲	4.84	6,400	6,600	6,300	36,000	234,000,000
09/05/2011	6,200	-0.30 ▼	-4.62	6,600	6,700	6,200	20,300	125,860,000
06/05/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	14,900	96,850,000
05/05/2011	6,300	-0.10 ▼	-1.56	6,600	6,800	6,200	14,300	90,090,000
04/05/2011	6,400	0.20 ▲	3.23	6,700	6,800	6,400	35,800	229,120,000
29/04/2011	6,200	-0.30 ▼	-4.62	6,600	6,800	6,200	11,700	72,540,000
28/04/2011	6,500	0.10 ▲	1.56	6,500	6,800	6,500	9,500	61,750,000
27/04/2011	6,400	0.00 ■■	0.00	6,400	6,700	6,400	8,300	53,120,000
26/04/2011	6,400	-0.10 ▼	-1.54	6,700	6,800	6,200	28,700	183,680,000
25/04/2011	6,500	0.40 ▲	6.56	6,300	6,500	6,100	56,500	367,250,000
22/04/2011	6,100	0.00 ■■	0.00	6,400	6,400	6,000	9,400	57,340,000
21/04/2011	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	20,700	126,270,000
20/04/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,100	25,100	160,640,000
19/04/2011	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	13,400	80,400,000
18/04/2011	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	9,200	56,120,000
15/04/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	11,100	68,820,000
14/04/2011	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	9,300	58,590,000
13/04/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,300	8,800	56,320,000
08/04/2011	6,300	-0.40 ▼	-5.97	6,500	6,500	6,300	43,000	270,900,000
07/04/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,700	300	2,010,000
06/04/2011	6,700	0.10 ▲	1.52	6,600	6,800	6,600	8,600	57,620,000
05/04/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	9,500	62,700,000
04/04/2011	6,500	-0.10 ▼	-1.52	6,800	6,800	6,400	17,000	110,500,000
01/04/2011	6,600	0.00 ■■	0.00	6,800	6,800	6,500	36,800	242,880,000
31/03/2011	7,300	0.00 ■■	0.00	7,500	7,500	7,200	11,700	85,410,000
30/03/2011	7,300	-0.10 ▼	-1.35	7,200	7,300	7,000	24,400	178,120,000
29/03/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	31,200	230,880,000
28/03/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,500	40,800	314,160,000
25/03/2011	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	20,200	147,460,000
24/03/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,300	21,600	162,000,000
23/03/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,100	29,200	216,080,000
22/03/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,300	57,200	423,280,000
21/03/2011	7,700	-0.10 ▼	-1.28	7,700	7,900	7,700	45,300	348,810,000
18/03/2011	7,800	0.10 ▲	1.30	7,600	8,000	7,500	54,700	426,660,000
17/03/2011	7,700	0.10 ▲	1.32	8,000	8,000	7,600	26,000	200,200,000
16/03/2011	7,600	0.40 ▲	5.56	7,700	8,000	7,300	57,700	438,520,000
15/03/2011	7,200	-0.10 ▼	-1.37	7,300	8,000	7,200	44,900	323,280,000
14/03/2011	7,300	-0.20 ▼	-2.67	8,000	8,000	7,100	37,300	272,290,000
11/03/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,400	28,200	211,500,000
10/03/2011	7,100	0.40 ▲	5.97	6,800	7,100	6,800	57,700	409,670,000
09/03/2011	6,700	-0.20 ▼	-2.90	6,700	6,800	6,700	8,000	53,600,000
08/03/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,900	11,700	80,730,000
07/03/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	1,700	11,730,000
04/03/2011	7,000	0.10 ▲	1.45	6,400	7,000	6,400	36,100	252,700,000
03/03/2011	6,900	-0.20 ▼	-2.82	7,000	7,000	6,800	31,200	215,280,000
02/03/2011	7,100	-0.40 ▼	-5.33	6,900	7,300	6,900	103,900	737,690,000
01/03/2011	7,500	-0.10 ▼	-1.32	7,400	7,700	7,400	4,500	33,750,000
28/02/2011	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	5,400	41,040,000
25/02/2011	7,900	0.20 ▲	2.60	7,700	7,900	7,700	10,400	82,160,000
24/02/2011	7,700	-0.20 ▼	-2.53	7,800	7,800	7,500	47,800	368,060,000
23/02/2011	7,900	0.50 ▲	6.76	7,800	7,900	7,600	54,000	426,600,000
22/02/2011	7,400	-0.30 ▼	-3.90	7,800	7,800	7,400	34,800	257,520,000
21/02/2011	7,700	-0.40 ▼	-4.94	7,900	8,000	7,700	48,800	375,760,000
18/02/2011	8,100	-0.10 ▼	-1.22	8,200	8,400	8,100	6,900	55,890,000
17/02/2011	8,200	-0.30 ▼	-3.53	8,300	8,500	8,200	17,600	144,320,000
16/02/2011	8,500	0.10 ▲	1.19	8,600	8,600	8,400	11,700	99,450,000
15/02/2011	8,400	-0.10 ▼	-1.18	8,800	8,800	8,400	12,700	106,680,000
14/02/2011	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	45,900	390,150,000
11/02/2011	8,700	0.00 ■■	0.00	8,700	8,900	8,700	6,300	54,810,000
10/02/2011	8,700	-0.20 ▼	-2.25	8,500	8,800	8,500	8,900	77,430,000
09/02/2011	8,900	0.10 ▲	1.14	8,900	9,000	8,700	14,800	131,720,000
08/02/2011	8,800	-0.20 ▼	-2.22	9,300	9,300	8,500	80,100	704,880,000
28/01/2011	9,000	-0.10 ▼	-1.10	9,300	9,400	9,000	44,200	397,800,000
27/01/2011	9,100	0.10 ▲	1.11	8,800	9,100	8,800	21,300	193,830,000
26/01/2011	9,000	0.30 ▲	3.45	8,700	9,000	8,700	21,400	192,600,000
25/01/2011	8,700	-0.50 ▼	-5.43	9,100	9,100	8,600	63,500	552,450,000
24/01/2011	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	7,900	72,680,000
21/01/2011	9,300	0.20 ▲	2.20	9,800	10,000	9,000	96,800	900,240,000
20/01/2011	9,100	-0.30 ▼	-3.19	10,000	10,000	9,100	41,200	374,920,000
19/01/2011	9,400	0.10 ▲	1.08	9,800	9,800	9,400	25,800	242,520,000
18/01/2011	9,300	-0.20 ▼	-2.11	9,900	9,900	9,100	35,200	327,360,000
17/01/2011	9,500	0.70 ▲	7.95	8,700	9,500	8,700	123,700	1,175,150,000
14/01/2011	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	22,500	198,000,000
13/01/2011	8,900	-0.10 ▼	-1.11	8,600	9,200	8,600	16,300	145,070,000
12/01/2011	9,000	0.30 ▲	3.45	8,800	9,000	8,800	8,400	75,600,000
11/01/2011	8,700	-0.10 ▼	-1.14	8,700	9,000	8,500	55,700	484,590,000
10/01/2011	8,800	-0.50 ▼	-5.38	9,400	9,400	8,800	30,500	268,400,000
07/01/2011	9,300	-0.20 ▼	-2.11	9,300	9,500	9,200	50,200	466,860,000
06/01/2011	9,500	-0.20 ▼	-2.06	9,200	9,900	9,200	114,600	1,088,700,000
05/01/2011	9,700	-0.10 ▼	-1.02	9,800	10,000	9,200	140,500	1,362,850,000
04/01/2011	9,800	0.00 ■■	0.00	10,000	10,000	9,800	16,600	162,680,000
31/12/2010	9,800	-0.10 ▼	-1.01	9,700	10,100	9,700	7,300	71,540,000
30/12/2010	9,900	-0.40 ▼	-3.88	10,700	11,000	9,900	58,700	581,130,000
29/12/2010	10,300	0.10 ▲	0.98	10,600	10,700	10,100	104,700	1,078,410,000
28/12/2010	10,200	0.90 ▲	9.68	10,000	10,200	9,300	169,600	1,729,920,000
27/12/2010	9,300	-0.20 ▼	-2.11	9,600	9,800	9,000	60,100	558,930,000
24/12/2010	9,500	0.40 ▲	4.40	9,400	9,500	9,000	16,900	160,550,000
23/12/2010	9,100	-0.30 ▼	-3.19	9,600	9,600	9,000	31,000	282,100,000
22/12/2010	9,400	-0.20 ▼	-2.08	10,000	10,000	9,400	11,700	109,980,000
21/12/2010	9,600	0.20 ▲	2.13	9,100	10,100	9,000	58,000	556,800,000
20/12/2010	9,400	-0.30 ▼	-3.09	9,900	9,900	9,400	19,100	179,540,000
17/12/2010	9,700	0.60 ▲	6.59	9,700	9,700	9,100	45,500	441,350,000
16/12/2010	9,100	-0.20 ▼	-2.15	8,900	9,300	8,900	34,100	310,310,000
15/12/2010	9,300	-0.70 ▼	-7.00	9,700	9,900	9,300	83,900	780,270,000
14/12/2010	10,000	-0.50 ▼	-4.76	10,000	10,500	9,800	108,900	1,089,000,000
13/12/2010	10,500	0.50 ▲	5.00	10,500	10,500	10,300	91,100	956,550,000
10/12/2010	10,000	0.40 ▲	4.17	9,300	10,000	9,300	63,000	630,000,000
09/12/2010	9,600	-0.40 ▼	-4.00	9,300	10,000	9,300	75,600	725,760,000
08/12/2010	10,000	-0.70 ▼	-6.54	10,000	10,200	10,000	79,600	796,000,000
07/12/2010	10,700	-0.40 ▼	-3.60	10,700	11,000	10,700	203,500	2,177,450,000
06/12/2010	11,100	-0.10 ▼	-0.89	11,200	11,600	10,600	132,000	1,465,200,000
03/12/2010	11,200	0.70 ▲	6.67	10,800	11,200	10,400	324,600	3,635,520,000
02/12/2010	10,500	0.30 ▲	2.94	10,300	11,000	9,700	173,800	1,824,900,000
01/12/2010	10,200	0.30 ▲	3.03	10,500	10,500	10,000	239,700	2,444,940,000
30/11/2010	9,900	0.60 ▲	6.45	9,900	9,900	9,900	11,300	111,870,000
29/11/2010	9,300	0.60 ▲	6.90	9,300	9,300	9,000	113,100	1,051,830,000
26/11/2010	8,700	0.60 ▲	7.41	8,300	8,700	8,300	145,600	1,266,720,000
25/11/2010	8,100	0.20 ▲	2.53	8,000	8,400	8,000	68,200	552,420,000
24/11/2010	7,900	0.00 ■■	0.00	7,800	8,000	7,800	17,100	135,090,000
23/11/2010	7,900	0.30 ▲	3.95	7,700	8,000	7,700	4,100	32,390,000
22/11/2010	7,600	-0.10 ▼	-1.30	7,800	7,800	7,500	31,200	237,120,000
19/11/2010	7,700	-0.50 ▼	-6.10	8,100	8,100	7,700	41,900	322,630,000
18/11/2010	8,200	0.60 ▲	7.89	8,000	8,200	8,000	62,100	509,220,000
17/11/2010	7,600	-0.10 ▼	-1.30	7,000	8,000	7,000	31,900	242,440,000
16/11/2010	7,700	-0.10 ▼	-1.28	7,300	8,000	7,300	29,500	227,150,000
15/11/2010	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	36,000	280,800,000
12/11/2010	8,000	-0.30 ▼	-3.61	8,200	8,200	7,800	54,300	434,400,000
11/11/2010	8,300	0.00 ■■	0.00	8,200	8,300	8,100	32,400	268,920,000
10/11/2010	8,300	0.10 ▲	1.22	8,300	8,300	8,100	23,800	197,540,000
09/11/2010	8,200	-0.40 ▼	-4.65	8,300	8,400	8,200	22,600	185,320,000
08/11/2010	8,600	-0.20 ▼	-2.27	8,300	8,700	8,300	19,200	165,120,000
05/11/2010	8,800	0.30 ▲	3.53	8,500	8,800	8,500	48,300	425,040,000
04/11/2010	8,500	0.30 ▲	3.66	8,300	8,500	8,100	20,800	176,800,000
03/11/2010	8,200	-0.30 ▼	-3.53	8,400	8,400	8,100	26,400	216,480,000
02/11/2010	8,500	-0.20 ▼	-2.30	8,400	8,600	8,300	9,900	84,150,000
01/11/2010	8,700	-0.20 ▼	-2.25	8,700	8,700	8,500	14,500	126,150,000
29/10/2010	8,900	0.10 ▲	1.14	8,900	8,900	8,600	29,900	266,110,000
28/10/2010	8,800	0.30 ▲	3.53	8,900	8,900	8,700	17,100	150,480,000
27/10/2010	8,900	0.00 ■■	0.00	9,500	9,500	8,900	55,800	496,620,000
26/10/2010	8,900	0.10 ▲	1.14	8,700	8,900	8,700	26,600	236,740,000
25/10/2010	8,800	-0.10 ▼	-1.12	8,700	8,800	8,200	47,500	418,000,000
22/10/2010	8,900	-0.30 ▼	-3.26	8,600	9,100	8,600	53,900	479,710,000
21/10/2010	9,200	0.10 ▲	1.10	9,300	9,400	9,000	34,100	313,720,000
20/10/2010	9,100	-0.40 ▼	-4.21	9,500	9,500	9,000	83,000	755,300,000
19/10/2010	9,500	-0.40 ▼	-4.04	9,800	9,800	9,400	29,600	281,200,000
18/10/2010	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	40,000	396,000,000
15/10/2010	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	48,800	488,000,000
14/10/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	22,200	224,220,000
13/10/2010	10,200	0.10 ▲	0.99	10,300	10,300	10,000	22,800	232,560,000
12/10/2010	10,100	-0.20 ▼	-1.94	10,600	10,600	10,100	39,600	399,960,000
11/10/2010	10,300	-0.10 ▼	-0.96	10,700	10,700	10,300	13,500	139,050,000
08/10/2010	10,400	-0.10 ▼	-0.95	10,700	10,800	10,400	27,600	287,040,000
07/10/2010	10,500	-0.50 ▼	-4.55	11,000	11,100	10,500	19,600	205,800,000
06/10/2010	11,000	0.30 ▲	2.80	10,700	11,100	10,700	28,400	312,400,000
05/10/2010	10,700	0.30 ▲	2.88	10,400	10,800	10,300	31,700	339,190,000
04/10/2010	10,400	-0.70 ▼	-6.31	10,800	10,800	10,300	112,200	1,166,880,000
01/10/2010	11,100	-0.10 ▼	-0.89	11,400	11,400	10,900	15,500	172,050,000
30/09/2010	11,200	0.00 ■■	0.00	11,300	11,300	11,100	19,800	221,760,000
29/09/2010	11,200	-0.30 ▼	-2.61	11,400	11,400	11,100	51,200	573,440,000
28/09/2010	11,500	0.10 ▲	0.88	11,700	11,800	11,400	87,900	1,010,850,000
27/09/2010	11,400	0.20 ▲	1.79	11,400	11,800	11,300	38,400	437,760,000
24/09/2010	11,200	-0.20 ▼	-1.75	11,400	11,400	11,100	39,800	445,760,000
23/09/2010	11,400	0.10 ▲	0.88	11,200	11,500	11,100	69,400	791,160,000
22/09/2010	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	33,900	383,070,000
21/09/2010	11,500	-0.10 ▼	-0.86	11,000	11,800	11,000	66,100	760,150,000
20/09/2010	11,600	-0.30 ▼	-2.52	12,200	12,500	11,500	90,900	1,054,440,000
17/09/2010	11,900	0.50 ▲	4.39	11,400	11,900	11,300	201,800	2,401,420,000
16/09/2010	11,400	0.20 ▲	1.79	11,100	11,400	11,000	68,900	785,460,000
15/09/2010	11,200	-0.40 ▼	-3.45	11,300	11,400	11,000	51,200	573,440,000
14/09/2010	11,600	0.60 ▲	5.45	10,900	11,600	10,900	94,400	1,095,040,000
13/09/2010	11,000	-0.40 ▼	-3.51	11,400	11,400	10,700	158,900	1,747,900,000
10/09/2010	11,400	-0.90 ▼	-7.32	11,700	12,200	11,200	227,500	2,593,500,000
09/09/2010	12,300	0.70 ▲	6.03	11,800	12,300	11,600	93,500	1,150,050,000
08/09/2010	11,600	-0.50 ▼	-4.13	11,500	11,800	11,300	99,900	1,158,840,000
07/09/2010	12,100	-0.60 ▼	-4.72	12,800	12,800	11,900	142,800	1,727,880,000
06/09/2010	12,700	0.40 ▲	3.25	12,500	12,700	12,400	184,300	2,340,610,000
01/09/2010	12,300	0.50 ▲	4.24	12,000	12,300	11,500	153,600	1,889,280,000
31/08/2010	11,800	0.70 ▲	6.31	11,100	11,800	11,100	173,900	2,052,020,000
30/08/2010	11,100	0.80 ▲	7.77	11,000	11,100	11,000	63,300	702,630,000
27/08/2010	10,300	-0.40 ▼	-3.74	10,300	11,000	10,100	50,700	522,210,000
26/08/2010	10,700	0.60 ▲	5.94	10,500	10,800	10,100	89,800	960,860,000
25/08/2010	10,100	-0.60 ▼	-5.61	10,500	10,700	10,100	220,700	2,229,070,000
24/08/2010	10,700	-0.80 ▼	-6.96	11,400	11,400	10,700	153,300	1,640,310,000
23/08/2010	11,500	-0.30 ▼	-2.54	12,000	12,000	11,500	29,500	339,250,000
20/08/2010	11,800	0.00 ■■	0.00	11,500	12,000	11,300	89,500	1,056,100,000
19/08/2010	11,800	0.10 ▲	0.85	12,000	12,000	11,200	85,600	1,010,080,000
18/08/2010	11,700	-0.70 ▼	-5.65	12,100	12,300	11,700	88,800	1,038,960,000
17/08/2010	12,400	0.40 ▲	3.33	12,800	12,800	12,000	96,100	1,191,640,000
16/08/2010	12,000	0.40 ▲	3.45	11,300	12,000	11,300	69,700	836,400,000
13/08/2010	11,600	0.30 ▲	2.65	11,000	11,700	10,800	140,000	1,624,000,000
12/08/2010	11,300	-1.10 ▼	-8.87	12,100	12,100	11,300	216,600	2,447,580,000
11/08/2010	12,400	0.40 ▲	3.33	11,300	12,400	11,300	166,900	2,069,560,000
10/08/2010	12,000	-0.50 ▼	-4.00	12,500	12,500	11,700	183,800	2,205,600,000
09/08/2010	12,500	-0.40 ▼	-3.10	12,900	12,900	12,400	128,800	1,610,000,000
06/08/2010	12,900	-0.40 ▼	-3.01	13,400	13,800	12,900	93,400	1,204,860,000
05/08/2010	13,300	0.60 ▲	4.72	12,800	13,300	12,800	328,600	4,370,380,000
04/08/2010	12,700	-0.30 ▼	-2.31	12,900	13,000	12,300	205,900	2,614,930,000
03/08/2010	13,000	-0.50 ▼	-3.70	14,000	14,000	13,000	115,100	1,496,300,000
02/08/2010	13,500	-0.50 ▼	-3.57	13,700	14,000	13,300	124,400	1,679,400,000
30/07/2010	14,000	0.10 ▲	0.72	14,000	14,200	13,600	92,800	1,299,200,000
29/07/2010	13,900	0.20 ▲	1.46	13,600	14,000	13,500	176,900	2,458,910,000
28/07/2010	13,700	-0.30 ▼	-2.14	14,200	14,200	13,300	221,400	3,033,180,000
27/07/2010	14,000	-0.20 ▼	-1.41	14,300	14,500	13,900	58,800	823,200,000
26/07/2010	14,200	-0.50 ▼	-3.40	14,800	15,000	14,000	117,900	1,674,180,000
23/07/2010	14,700	-0.10 ▼	-0.68	15,000	15,200	14,700	157,800	2,319,660,000
22/07/2010	14,800	-0.30 ▼	-1.99	15,000	15,900	14,600	355,700	5,264,360,000
21/07/2010	15,100	-0.90 ▼	-5.62	15,900	15,900	15,000	302,800	4,572,280,000
20/07/2010	16,000	0.10 ▲	0.63	16,800	16,900	15,200	366,000	5,856,000,000
19/07/2010	15,900	1.00 ▲	6.71	15,600	15,900	15,300	445,200	7,078,680,000
16/07/2010	14,900	0.60 ▲	4.20	14,300	14,900	14,300	337,900	5,034,710,000
15/07/2010	14,300	1.10 ▲	8.33	13,500	14,300	13,200	648,900	9,279,270,000
14/07/2010	13,200	-0.20 ▼	-1.49	13,800	13,800	13,100	182,200	2,405,040,000
13/07/2010	13,400	0.50 ▲	3.88	12,900	13,800	12,900	231,900	3,107,460,000
12/07/2010	12,900	0.00 ■■	0.00	13,000	13,100	12,700	55,300	713,370,000
09/07/2010	12,900	0.10 ▲	0.78	12,800	13,000	12,500	82,800	1,068,120,000
08/07/2010	12,800	-0.50 ▼	-3.76	13,100	13,500	12,700	38,000	486,400,000
07/07/2010	13,300	0.60 ▲	4.72	12,700	13,400	12,700	230,200	3,061,660,000
06/07/2010	12,700	-0.60 ▼	-4.51	13,300	13,300	12,400	120,200	1,526,540,000
05/07/2010	13,300	0.30 ▲	2.31	13,000	13,400	12,500	100,400	1,335,320,000
02/07/2010	13,000	-0.40 ▼	-2.99	13,800	13,800	12,900	97,200	1,263,600,000
01/07/2010	13,400	0.70 ▲	5.51	12,000	13,400	12,000	265,600	3,559,040,000
30/06/2010	12,700	-0.30 ▼	-2.31	12,900	12,900	12,300	103,200	1,310,640,000
29/06/2010	13,000	-0.30 ▼	-2.26	13,000	13,800	13,000	183,000	2,379,000,000
28/06/2010	13,300	-0.80 ▼	-5.67	13,900	13,900	13,200	269,500	3,584,350,000
25/06/2010	14,100	0.00 ■■	0.00	14,900	14,900	13,500	409,500	5,773,950,000
24/06/2010	14,100	0.80 ▲	6.02	14,100	14,100	13,900	216,100	3,047,010,000
23/06/2010	13,300	0.80 ▲	6.40	12,500	13,300	11,900	458,400	6,096,720,000
22/06/2010	12,500	0.70 ▲	5.93	12,300	12,500	12,000	430,100	5,376,250,000
21/06/2010	11,800	0.80 ▲	7.27	11,100	11,800	11,100	146,400	1,727,520,000
18/06/2010	11,000	0.10 ▲	0.92	11,000	11,300	10,900	75,300	828,300,000
17/06/2010	10,900	-0.40 ▼	-3.54	11,200	11,200	10,800	127,100	1,385,390,000
16/06/2010	11,300	0.10 ▲	0.89	11,500	11,700	11,200	63,400	716,420,000
15/06/2010	11,200	-0.20 ▼	-1.75	11,500	11,500	10,900	55,300	619,360,000
14/06/2010	11,400	-0.10 ▼	-0.87	11,600	11,800	11,400	69,400	791,160,000
11/06/2010	11,500	0.50 ▲	4.55	11,200	11,600	11,000	91,700	1,054,550,000
10/06/2010	11,000	0.00 ■■	0.00	11,300	11,300	10,500	76,100	837,100,000
09/06/2010	11,000	-0.10 ▼	-0.90	11,500	11,500	10,800	26,600	292,600,000
08/06/2010	11,100	0.20 ▲	1.83	10,900	11,300	10,800	65,700	729,270,000
07/06/2010	10,900	-0.60 ▼	-5.22	11,300	11,300	10,900	95,700	1,043,130,000
04/06/2010	11,500	-0.30 ▼	-2.54	12,400	12,400	11,300	27,600	317,400,000
03/06/2010	11,800	0.30 ▲	2.61	11,800	11,800	11,700	123,000	1,451,400,000
02/06/2010	11,500	0.30 ▲	2.68	11,100	11,700	10,500	88,700	1,020,050,000
01/06/2010	11,200	-0.50 ▼	-4.27	11,300	11,400	11,000	104,600	1,171,520,000
31/05/2010	11,700	-0.80 ▼	-6.40	12,600	12,600	11,700	51,200	599,040,000
28/05/2010	12,500	0.60 ▲	5.04	12,200	12,600	12,000	160,700	2,008,750,000
27/05/2010	11,900	-0.10 ▼	-0.83	12,000	12,000	11,500	119,200	1,418,480,000
26/05/2010	12,000	0.70 ▲	6.19	11,800	12,000	11,000	135,100	1,621,200,000
25/05/2010	11,300	0.60 ▲	5.61	10,800	11,300	10,600	175,200	1,979,760,000
24/05/2010	10,700	0.70 ▲	7.00	10,300	10,700	10,000	39,800	425,860,000
21/05/2010	10,000	-0.70 ▼	-6.54	10,700	10,800	9,900	140,200	1,402,000,000
20/05/2010	10,700	-0.50 ▼	-4.46	11,200	11,400	10,500	186,900	1,999,830,000
19/05/2010	11,200	-0.70 ▼	-5.88	11,500	11,500	11,200	39,500	442,400,000
18/05/2010	11,900	-0.40 ▼	-3.25	12,800	12,800	11,900	49,300	586,670,000
17/05/2010	12,300	0.20 ▲	1.65	12,900	12,900	12,300	89,400	1,099,620,000
14/05/2010	12,100	0.70 ▲	6.14	11,300	12,100	11,300	82,500	998,250,000
13/05/2010	11,400	-0.60 ▼	-5.00	11,300	12,000	11,200	149,100	1,699,740,000
12/05/2010	12,000	-0.90 ▼	-6.98	12,200	12,800	12,000	59,800	717,600,000
11/05/2010	12,900	-0.50 ▼	-3.73	14,200	14,200	12,600	181,400	2,340,060,000
10/05/2010	13,400	-0.70 ▼	-4.96	14,100	14,300	13,400	211,800	2,838,120,000
07/05/2010	14,100	-0.80 ▼	-5.37	14,900	15,200	13,700	326,500	4,603,650,000
06/05/2010	14,900	1.00 ▲	7.19	13,900	14,900	13,900	181,800	2,708,820,000
05/05/2010	13,900	-0.20 ▼	-1.42	14,500	14,900	13,300	266,500	3,704,350,000
04/05/2010	14,100	0.90 ▲	6.82	14,000	14,100	14,000	233,600	3,293,760,000
29/04/2010	13,200	0.70 ▲	5.60	13,200	13,200	12,500	288,400	3,806,880,000
28/04/2010	12,500	0.70 ▲	5.93	11,700	12,500	11,700	192,700	2,408,750,000
27/04/2010	11,800	-0.50 ▼	-4.07	11,500	12,300	11,500	322,600	3,806,680,000
26/04/2010	12,300	0.00 ■■	0.00	13,000	13,200	12,300	31,400	386,220,000
22/04/2010	12,300	-0.30 ▼	-2.38	13,400	13,400	12,000	797,100	9,804,330,000
21/04/2010	12,600	0.80 ▲	6.78	12,600	12,600	12,600	248,200	3,127,320,000
20/04/2010	11,800	0.70 ▲	6.31	11,800	11,800	11,800	154,700	1,825,460,000
19/04/2010	11,100	0.70 ▲	6.73	11,000	11,100	10,900	171,700	1,905,870,000
16/04/2010	10,400	0.50 ▲	5.05	10,000	10,400	10,000	297,500	3,094,000,000
15/04/2010	9,900	0.60 ▲	6.45	9,500	9,900	9,500	326,100	3,228,390,000
14/04/2010	9,300	-0.20 ▼	-2.11	9,300	9,500	9,300	92,000	855,600,000
13/04/2010	9,500	-0.20 ▼	-2.06	10,300	10,300	9,300	135,300	1,285,350,000
12/04/2010	9,700	0.60 ▲	6.59	9,400	9,700	9,200	118,300	1,147,510,000
09/04/2010	9,100	0.40 ▲	4.60	8,900	9,200	8,900	79,500	723,450,000
08/04/2010	8,700	0.30 ▲	3.57	8,500	8,800	8,400	110,400	960,480,000
07/04/2010	8,400	0.10 ▲	1.20	8,300	8,500	8,200	47,100	395,640,000
06/04/2010	8,300	0.00 ■■	0.00	8,300	8,400	8,200	30,800	255,640,000
05/04/2010	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	19,700	163,510,000
02/04/2010	8,400	0.10 ▲	1.20	8,700	8,700	8,200	10,600	89,040,000
01/04/2010	8,300	0.10 ▲	1.22	8,300	8,400	8,100	17,700	146,910,000
31/03/2010	8,200	0.00 ■■	0.00	8,400	8,400	8,000	10,300	84,460,000
30/03/2010	8,200	-0.40 ▼	-4.65	8,600	8,700	8,200	33,900	277,980,000
29/03/2010	8,600	0.00 ■■	0.00	8,600	8,700	8,500	18,400	158,240,000
26/03/2010	8,600	0.10 ▲	1.18	8,700	9,000	8,500	12,300	105,780,000
25/03/2010	8,500	-0.50 ▼	-5.56	8,800	8,800	8,400	18,400	156,400,000
24/03/2010	9,000	0.10 ▲	1.12	8,800	9,000	8,800	37,900	341,100,000
23/03/2010	8,900	0.10 ▲	1.14	8,700	8,900	8,700	40,200	357,780,000
22/03/2010	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	17,100	150,480,000
19/03/2010	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	25,700	233,870,000
18/03/2010	9,200	0.20 ▲	2.22	9,000	9,200	9,000	57,400	528,080,000
17/03/2010	9,000	0.10 ▲	1.12	9,100	9,200	9,000	44,300	398,700,000
16/03/2010	9,400	-0.30 ▼	-3.09	9,500	9,600	9,300	47,800	449,320,000
15/03/2010	9,700	0.20 ▲	2.11	9,500	9,700	9,100	108,200	1,049,540,000
12/03/2010	9,500	0.00 ■■	0.00	9,600	9,800	9,300	67,400	640,300,000
11/03/2010	9,500	0.30 ▲	3.26	9,500	9,500	9,200	50,000	475,000,000
10/03/2010	9,200	-0.30 ▼	-3.16	9,300	9,400	9,000	57,200	526,240,000
09/03/2010	9,500	-0.30 ▼	-3.06	10,300	10,300	9,400	31,400	298,300,000
08/03/2010	9,800	0.30 ▲	3.16	9,300	9,800	9,200	142,100	1,392,580,000
05/03/2010	9,500	0.10 ▲	1.06	9,000	9,500	8,900	83,600	794,200,000
04/03/2010	9,400	-0.60 ▼	-6.00	10,000	10,000	9,200	81,900	769,860,000
03/03/2010	10,000	0.60 ▲	6.38	10,000	10,000	9,600	96,200	962,000,000
02/03/2010	9,400	0.60 ▲	6.82	9,400	9,400	9,200	142,200	1,336,680,000
01/03/2010	8,800	0.40 ▲	4.76	8,800	8,800	8,600	96,700	850,960,000
26/02/2010	8,400	0.50 ▲	6.33	8,000	8,400	8,000	101,900	855,960,000
25/02/2010	7,900	-0.10 ▼	-1.25	8,100	8,100	7,800	6,100	48,190,000
24/02/2010	8,000	0.10 ▲	1.27	7,900	8,000	7,800	1,600	12,800,000
23/02/2010	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	6,100	48,190,000
22/02/2010	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	11,500	92,000,000
12/02/2010	8,200	0.10 ▲	1.23	8,300	8,300	8,100	4,800	39,360,000
11/02/2010	8,100	0.10 ▲	1.25	8,000	8,100	7,900	8,300	67,230,000
10/02/2010	8,000	0.00 ■■	0.00	8,000	8,100	7,800	8,400	67,200,000
09/02/2010	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	6,100	48,800,000
08/02/2010	8,300	0.30 ▲	3.75	8,200	8,300	8,000	7,000	58,100,000
05/02/2010	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	12,400	99,200,000
04/02/2010	8,500	0.10 ▲	1.19	8,400	8,500	8,300	24,700	209,950,000
03/02/2010	8,400	0.20 ▲	2.44	8,100	8,400	8,100	7,300	61,320,000
02/02/2010	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	9,500	77,900,000
01/02/2010	8,400	0.20 ▲	2.44	8,400	8,500	8,300	27,100	227,640,000
29/01/2010	8,200	0.10 ▲	1.23	8,400	8,500	8,200	26,400	216,480,000
28/01/2010	8,100	0.10 ▲	1.25	8,200	8,200	8,000	54,500	441,450,000
27/01/2010	8,000	-0.50 ▼	-5.88	8,200	8,200	8,000	56,000	448,000,000
26/01/2010	8,500	0.50 ▲	6.25	8,300	8,500	8,000	36,700	311,950,000
25/01/2010	8,000	0.00 ■■	0.00	8,000	8,200	7,900	17,100	136,800,000
22/01/2010	8,000	0.10 ▲	1.27	7,900	8,000	7,600	10,300	82,400,000
21/01/2010	7,900	-0.30 ▼	-3.66	7,900	8,100	7,700	27,600	218,040,000
20/01/2010	8,200	-0.40 ▼	-4.65	8,600	8,700	8,000	35,200	288,640,000
19/01/2010	8,600	-0.10 ▼	-1.15	9,000	9,000	8,300	15,400	132,440,000
18/01/2010	8,700	-0.20 ▼	-2.25	9,200	9,200	8,400	33,400	290,580,000
15/01/2010	8,900	-0.50 ▼	-5.32	9,500	9,500	8,800	12,900	114,810,000
14/01/2010	9,400	0.00 ■■	0.00	9,500	9,500	9,200	33,000	310,200,000
13/01/2010	9,400	0.20 ▲	2.17	9,400	9,400	8,900	26,700	250,980,000
12/01/2010	9,200	-0.40 ▼	-4.17	9,400	9,700	9,000	24,000	220,800,000
11/01/2010	9,600	-0.20 ▼	-2.04	10,000	10,000	9,400	35,000	336,000,000
08/01/2010	9,800	-0.10 ▼	-1.01	10,000	10,300	9,800	28,700	281,260,000
07/01/2010	9,900	-0.40 ▼	-3.88	10,300	10,400	9,900	79,400	786,060,000
06/01/2010	10,300	-0.20 ▼	-1.90	11,000	11,000	10,300	47,900	493,370,000
05/01/2010	10,500	0.60 ▲	6.06	10,500	10,500	10,500	19,400	203,700,000
04/01/2010	9,900	0.70 ▲	7.61	9,900	9,900	9,900	7,900	78,210,000
31/12/2009	9,200	-0.60 ▼	-6.12	9,800	9,800	9,200	88,100	810,520,000
30/12/2009	9,800	-0.60 ▼	-5.77	9,900	9,900	9,800	75,600	740,880,000
29/12/2009	10,400	-0.30 ▼	-2.80	11,000	11,000	10,400	31,000	322,400,000
28/12/2009	10,700	-1.10 ▼	-9.32	11,500	11,600	10,700	72,900	780,030,000
25/12/2009	11,800	0.00 ■■	0.00	14,000	14,000	10,000	211,400	2,494,520,000

(ĐVT: 1,000 VNĐ)