Lịch sử giao dịch PHGC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Xây dựng Ricons
Ricons Construction Joint Stock Company
Mã CK: PHGC 34 ■■ 0 (0%) (cập nhật 12:30 31/10/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.ricons.vn/

PHGC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/10/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
30/10/2023	34,000	-1.50 ▼	-4.23	35,500	34,000	34,000	20,000	680,000,000
27/10/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
26/10/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
25/10/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
24/10/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
23/10/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
22/10/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
21/10/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
20/10/2023	35,500	1.00 ▲	2.90	34,500	35,500	35,500	20,000	710,000,000
16/10/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10,000	345,000,000
15/10/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10,000	345,000,000
14/10/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10,000	345,000,000
13/10/2023	34,500	-0.50 ▼	-1.43	35,000	34,500	34,500	10,000	345,000,000
12/10/2023	35,000	0.00 ■■	0.00	35,000	35,500	34,500	30,000	1,055,000,000
11/10/2023	35,000	0.00 ■■	0.00	35,000	35,500	34,500	30,000	1,055,000,000
10/10/2023	35,000	0.00 ■■	0.00	35,000	35,500	34,500	30,000	1,055,000,000
09/10/2023	35,000	-0.50 ▼	-1.41	35,500	35,500	34,500	30,000	1,055,000,000
08/10/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
07/10/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
06/10/2023	35,500	-3.50 ▼	-8.97	39,000	35,500	35,500	20,000	710,000,000
13/09/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
12/09/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
11/09/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
10/09/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
09/09/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
08/09/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
07/09/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
06/09/2023	39,000	2.00 ▲	5.41	37,000	39,000	39,000	10,000	390,000,000
22/08/2023	37,000	-1.50 ▼	-3.90	38,500	37,000	37,000	20,000	740,000,000
21/08/2023	38,500	0.00 ■■	0.00	38,500	40,000	37,000	30,000	1,140,000,000
20/08/2023	38,500	0.00 ■■	0.00	38,500	40,000	37,000	30,000	1,140,000,000
19/08/2023	38,500	0.00 ■■	0.00	38,500	40,000	37,000	30,000	1,140,000,000
18/08/2023	38,500	0.00 ■■	0.00	38,500	40,000	37,000	30,000	1,140,000,000
17/08/2023	38,500	0.00 ■■	0.00	38,500	40,000	37,000	30,000	1,140,000,000
16/08/2023	38,500	-1.50 ▼	-3.75	40,000	40,000	37,000	30,000	1,140,000,000
15/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10,000	400,000,000
14/08/2023	40,000	1.00 ▲	2.56	39,000	40,000	40,000	10,000	400,000,000
11/08/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	15,000	585,000,000
10/08/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	15,000	585,000,000
09/08/2023	39,000	2.00 ▲	5.41	37,000	39,000	39,000	15,000	585,000,000
08/08/2023	37,000	0.00 ■■	0.00	37,000	39,000	35,000	80,000	2,930,000,000
07/08/2023	37,000	0.00 ■■	0.00	37,000	39,000	35,000	80,000	2,930,000,000
06/08/2023	37,000	0.00 ■■	0.00	37,000	39,000	35,000	80,000	2,930,000,000
05/08/2023	37,000	1.00 ▲	2.78	36,000	39,000	35,000	80,000	2,930,000,000
04/08/2023	36,000	0.00 ■■	0.00	36,000	37,000	35,000	65,000	2,345,000,000
03/08/2023	36,000	0.00 ■■	0.00	36,000	37,000	35,000	65,000	2,345,000,000
02/08/2023	36,000	1.00 ▲	2.86	35,000	37,000	35,000	65,000	2,345,000,000
01/08/2023	35,000	-20.00 ▼	-36.36	55,000	35,000	35,000	30,000	1,050,000,000
27/06/2023	55,000	13.00 ▲	30.95	42,000	55,000	55,000	530,000	29,150,000,000
26/06/2023	42,000	0.00 ■■	0.00	42,000	55,000	34,000	660,000	33,660,000,000
25/06/2023	42,000	0.00 ■■	0.00	42,000	55,000	34,000	660,000	33,660,000,000
24/06/2023	42,000	2.25 ▲	5.66	39,750	55,000	34,000	660,000	33,660,000,000
23/06/2023	39,750	0.00 ■■	0.00	39,750	55,000	33,000	710,000	35,310,000,000
22/06/2023	39,750	0.00 ■■	0.00	39,750	55,000	33,000	710,000	35,310,000,000
21/06/2023	39,750	0.00 ■■	0.00	39,750	55,000	33,000	710,000	35,310,000,000
20/06/2023	39,750	5.08 ▲	14.66	34,667	55,000	33,000	710,000	35,310,000,000
19/06/2023	34,667	1.67 ▲	5.05	33,000	37,000	33,000	180,000	6,160,000,000
18/06/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50,000	1,650,000,000
17/06/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	50,000	1,650,000,000
16/06/2023	33,000	3.50 ▲	11.86	29,500	33,000	33,000	50,000	1,650,000,000
10/06/2023	29,500	0.25 ▲	0.85	29,250	29,500	29,500	100,000	2,950,000,000
09/06/2023	29,250	0.00 ■■	0.00	29,250	29,500	29,000	120,000	3,530,000,000
08/06/2023	29,250	0.00 ■■	0.00	29,250	29,500	29,000	120,000	3,530,000,000
07/06/2023	29,250	-0.08 ▼	-0.28	29,333	29,500	29,000	120,000	3,530,000,000
06/06/2023	29,333	0.00 ■■	0.00	29,333	29,500	29,000	170,000	5,005,000,000
05/06/2023	29,333	0.00 ■■	0.00	29,333	29,500	29,000	170,000	5,005,000,000
04/06/2023	29,333	0.08 ▲	0.28	29,250	29,500	29,000	170,000	5,005,000,000
03/06/2023	29,250	0.00 ■■	0.00	29,250	29,500	29,000	70,000	2,055,000,000
02/06/2023	29,250	-0.25 ▼	-0.85	29,500	29,500	29,000	70,000	2,055,000,000
01/06/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	50,000	1,475,000,000
31/05/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	50,000	1,475,000,000
30/05/2023	29,500	-0.25 ▼	-0.84	29,750	29,500	29,500	50,000	1,475,000,000
23/05/2023	29,750	0.00 ■■	0.00	29,750	30,500	29,000	50,000	1,480,000,000
22/05/2023	29,750	0.00 ■■	0.00	29,750	30,500	29,000	50,000	1,480,000,000
21/05/2023	29,750	0.08 ▲	0.28	29,667	30,500	29,000	50,000	1,480,000,000
20/05/2023	29,667	0.00 ■■	0.00	29,667	30,500	29,000	65,900	1,949,050,000
19/05/2023	29,667	0.54 ▲	1.86	29,125	30,500	29,000	65,900	1,949,050,000
18/05/2023	29,125	0.03 ▲	0.09	29,100	30,500	27,500	67,900	2,004,050,000
17/05/2023	29,100	-0.03 ▼	-0.09	29,125	30,500	27,500	77,900	2,294,050,000
16/05/2023	29,125	0.46 ▲	1.60	28,667	30,500	27,500	47,900	1,424,050,000
15/05/2023	28,667	0.00 ■■	0.00	28,667	29,500	27,500	27,900	814,050,000
14/05/2023	28,667	0.00 ■■	0.00	28,667	29,500	27,500	27,900	814,050,000
13/05/2023	28,667	0.42 ▲	1.48	28,250	29,500	27,500	27,900	814,050,000
12/05/2023	28,250	-0.75 ▼	-2.59	29,000	29,000	27,500	12,000	345,000,000
11/05/2023	29,000	1.50 ▲	5.45	27,500	29,000	29,000	10,000	290,000,000
03/05/2023	27,500	0.25 ▲	0.92	27,250	27,500	27,500	20,000	550,000,000
02/05/2023	27,250	0.00 ■■	0.00	27,250	27,500	27,000	50,000	1,360,000,000
01/05/2023	27,250	0.00 ■■	0.00	27,250	27,500	27,000	50,000	1,360,000,000
30/04/2023	27,250	0.00 ■■	0.00	27,250	27,500	27,000	50,000	1,360,000,000
29/04/2023	27,250	0.00 ■■	0.00	27,250	27,500	27,000	50,000	1,360,000,000
28/04/2023	27,250	0.00 ■■	0.00	27,250	27,500	27,000	50,000	1,360,000,000
27/04/2023	27,250	0.00 ■■	0.00	27,250	27,500	27,000	50,000	1,360,000,000
26/04/2023	27,250	0.25 ▲	0.93	27,000	27,500	27,000	50,000	1,360,000,000
25/04/2023	27,000	-2.00 ▼	-6.90	29,000	27,000	27,000	30,000	810,000,000
29/03/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
28/03/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
27/03/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
26/03/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
25/03/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
24/03/2023	29,000	-2.00 ▼	-6.45	31,000	29,000	29,000	50,000	1,450,000,000
23/03/2023	31,000	-2.00 ▼	-6.06	33,000	33,000	29,000	70,000	2,110,000,000
22/03/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
21/03/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
20/03/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
19/03/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
18/03/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,000	660,000,000
17/03/2023	33,000	-2.00 ▼	-5.71	35,000	33,000	33,000	20,000	660,000,000
12/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
11/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
10/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
09/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
08/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
07/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
06/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
05/01/2023	35,000	7.00 ▲	25.00	28,000	35,000	35,000	20,000	700,000,000
22/12/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
21/12/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
20/12/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
19/12/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
18/12/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
17/12/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
16/12/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
15/12/2022	28,000	-22.00 ▼	-44.00	50,000	28,000	28,000	20,000	560,000,000
01/05/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
30/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
29/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
28/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
27/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
26/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
25/04/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
24/04/2022	50,000	3.00 ▲	6.38	47,000	50,000	50,000	30,000	1,500,000,000
16/04/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
15/04/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
14/04/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
13/04/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
12/04/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
11/04/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
10/04/2022	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
09/04/2022	47,000	-1.00 ▼	-2.08	48,000	47,000	47,000	20,000	940,000,000
07/04/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
06/04/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
05/04/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
04/04/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
03/04/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
02/04/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
01/04/2022	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
31/03/2022	48,000	-3.00 ▼	-5.88	51,000	48,000	48,000	30,000	1,440,000,000
29/03/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
28/03/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
27/03/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
26/03/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
25/03/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
24/03/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
23/03/2022	51,000	-2.00 ▼	-3.77	53,000	51,000	51,000	20,000	1,020,000,000
17/03/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
16/03/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
15/03/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
14/03/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
13/03/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
12/03/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
11/03/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
10/03/2022	53,000	-2.00 ▼	-3.64	55,000	53,000	53,000	20,000	1,060,000,000
27/12/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
26/12/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
25/12/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
24/12/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
23/12/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
22/12/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
21/12/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
20/12/2021	55,000	-1.00 ▼	-1.79	56,000	55,000	55,000	20,000	1,100,000,000
07/11/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	20,000	1,120,000,000
06/11/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	20,000	1,120,000,000
05/11/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	20,000	1,120,000,000
04/11/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	20,000	1,120,000,000
03/11/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	20,000	1,120,000,000
02/11/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	20,000	1,120,000,000
01/11/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	20,000	1,120,000,000
31/10/2021	56,000	-4.50 ▼	-7.44	60,500	56,000	56,000	20,000	1,120,000,000
04/07/2021	60,500	0.00 ■■	0.00	60,500	60,500	60,500	20,000	1,210,000,000
03/07/2021	60,500	0.00 ■■	0.00	60,500	60,500	60,500	20,000	1,210,000,000
02/07/2021	60,500	0.75 ▲	1.26	59,750	60,500	60,500	20,000	1,210,000,000
01/07/2021	59,750	0.00 ■■	0.00	59,750	60,500	59,000	40,000	2,390,000,000
30/06/2021	59,750	0.00 ■■	0.00	59,750	60,500	59,000	40,000	2,390,000,000
29/06/2021	59,750	0.00 ■■	0.00	59,750	60,500	59,000	40,000	2,390,000,000
28/06/2021	59,750	0.00 ■■	0.00	59,750	60,500	59,000	40,000	2,390,000,000
27/06/2021	59,750	0.75 ▲	1.27	59,000	60,500	59,000	40,000	2,390,000,000
26/06/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
25/06/2021	59,000	-0.50 ▼	-0.84	59,500	59,000	59,000	20,000	1,180,000,000
24/06/2021	59,500	-0.50 ▼	-0.83	60,000	60,000	59,000	25,000	1,480,000,000
23/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,000	300,000,000
22/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,000	300,000,000
21/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,000	300,000,000
20/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,000	300,000,000
19/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,000	300,000,000
18/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,000	300,000,000
17/06/2021	60,000	-1.50 ▼	-2.44	61,500	60,000	60,000	5,000	300,000,000
14/06/2021	61,500	-0.25 ▼	-0.40	61,750	61,500	61,500	12,000	738,000,000
13/06/2021	61,750	0.00 ■■	0.00	61,750	62,000	61,500	22,000	1,358,000,000
12/06/2021	61,750	0.00 ■■	0.00	61,750	62,000	61,500	22,000	1,358,000,000
11/06/2021	61,750	0.00 ■■	0.00	61,750	62,000	61,500	22,000	1,358,000,000
10/06/2021	61,750	0.00 ■■	0.00	61,750	62,000	61,500	22,000	1,358,000,000
09/06/2021	61,750	0.00 ■■	0.00	61,750	62,000	61,500	22,000	1,358,000,000
08/06/2021	61,750	0.00 ■■	0.00	61,750	62,000	61,500	22,000	1,358,000,000
07/06/2021	61,750	-0.25 ▼	-0.40	62,000	62,000	61,500	22,000	1,358,000,000
06/06/2021	62,000	-3.25 ▼	-4.98	65,250	62,000	62,000	10,000	620,000,000
05/06/2021	65,250	0.00 ■■	0.00	65,250	65,500	65,000	30,000	1,960,000,000
04/06/2021	65,250	0.00 ■■	0.00	65,250	65,500	65,000	30,000	1,960,000,000
03/06/2021	65,250	0.00 ■■	0.00	65,250	65,500	65,000	30,000	1,960,000,000
02/06/2021	65,250	0.08 ▲	0.13	65,167	65,500	65,000	30,000	1,960,000,000
01/06/2021	65,167	0.00 ■■	0.00	65,167	65,500	65,000	50,000	3,260,000,000
31/05/2021	65,167	0.00 ■■	0.00	65,167	65,500	65,000	50,000	3,260,000,000
30/05/2021	65,167	0.00 ■■	0.00	65,167	65,500	65,000	50,000	3,260,000,000
29/05/2021	65,167	0.17 ▲	0.26	65,000	65,500	65,000	50,000	3,260,000,000
28/05/2021	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
27/05/2021	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
26/05/2021	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
25/05/2021	65,000	-10.00 ▼	-13.33	75,000	65,000	65,000	20,000	1,300,000,000
27/04/2021	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
26/04/2021	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
25/04/2021	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
24/04/2021	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
23/04/2021	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
22/04/2021	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
21/04/2021	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
20/04/2021	75,000	-4.00 ▼	-5.06	79,000	75,000	75,000	30,000	2,250,000,000
13/04/2021	79,000	0.00 ■■	0.00	79,000	79,000	79,000	10,000	790,000,000
12/04/2021	79,000	0.00 ■■	0.00	79,000	79,000	79,000	10,000	790,000,000
11/04/2021	79,000	0.00 ■■	0.00	79,000	79,000	79,000	10,000	790,000,000
10/04/2021	79,000	0.00 ■■	0.00	79,000	79,000	79,000	10,000	790,000,000
09/04/2021	79,000	0.25 ▲	0.32	78,750	79,000	79,000	10,000	790,000,000
08/04/2021	78,750	-0.58 ▼	-0.73	79,333	79,000	78,500	30,000	2,360,000,000
07/04/2021	79,333	-0.87 ▼	-1.08	80,200	80,500	78,500	40,000	3,165,000,000
06/04/2021	80,200	-0.40 ▼	-0.50	80,600	82,000	78,500	70,000	5,605,000,000
05/04/2021	80,600	0.00 ■■	0.00	80,600	82,000	78,500	90,000	7,245,000,000
04/04/2021	80,600	0.00 ■■	0.00	80,600	82,000	78,500	90,000	7,245,000,000
03/04/2021	80,600	0.00 ■■	0.00	80,600	82,000	78,500	90,000	7,245,000,000
02/04/2021	80,600	-0.53 ▼	-0.65	81,125	82,000	78,500	90,000	7,245,000,000
01/04/2021	81,125	0.00 ■■	0.00	81,125	82,000	80,500	70,000	5,675,000,000
31/03/2021	81,125	-0.38 ▼	-0.46	81,500	82,000	80,500	70,000	5,675,000,000
30/03/2021	81,500	-1.75 ▼	-2.10	83,250	82,000	81,000	40,000	3,250,000,000
23/03/2021	83,250	0.38 ▲	0.45	82,875	83,500	83,000	30,000	2,500,000,000
22/03/2021	82,875	0.00 ■■	0.00	82,875	83,500	82,000	80,000	6,630,000,000
21/03/2021	82,875	0.00 ■■	0.00	82,875	83,500	82,000	80,000	6,630,000,000
20/03/2021	82,875	0.12 ▲	0.14	82,760	83,500	82,000	80,000	6,630,000,000
19/03/2021	82,760	0.00 ■■	0.00	82,760	83,500	82,000	110,000	9,099,000,000
18/03/2021	82,760	-1.21 ▼	-1.44	83,967	83,500	82,000	110,000	9,099,000,000
17/03/2021	83,967	-0.36 ▼	-0.42	84,325	90,000	82,000	119,000	9,909,000,000
16/03/2021	84,325	-0.44 ▼	-0.52	84,767	90,000	82,000	89,000	7,409,000,000
15/03/2021	84,767	0.67 ▲	0.79	84,100	90,000	82,000	59,000	4,919,000,000
14/03/2021	84,100	0.00 ■■	0.00	84,100	90,000	80,000	59,000	4,879,000,000
13/03/2021	84,100	0.77 ▲	0.92	83,333	90,000	80,000	59,000	4,879,000,000
12/03/2021	83,333	0.00 ■■	0.00	83,333	90,000	80,000	39,000	3,210,000,000
11/03/2021	83,333	0.00 ■■	0.00	83,333	90,000	80,000	39,000	3,210,000,000
10/03/2021	83,333	3.33 ▲	4.17	80,000	90,000	80,000	39,000	3,210,000,000
09/03/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30,000	2,400,000,000
08/03/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	37,000	2,960,000,000
07/03/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	37,000	2,960,000,000
06/03/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	17,000	1,360,000,000
05/03/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	22,000	1,760,000,000
04/03/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	42,000	3,360,000,000
03/03/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	52,000	4,160,000,000
02/03/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	52,000	4,160,000,000
01/03/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	52,000	4,160,000,000
28/02/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	45,000	3,600,000,000
27/02/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	45,000	3,600,000,000
26/02/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	45,000	3,600,000,000
25/02/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30,000	2,400,000,000
24/02/2021	80,000	-5.00 ▼	-5.88	85,000	80,000	80,000	10,000	800,000,000
02/02/2021	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10,000	850,000,000
01/02/2021	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10,000	850,000,000
31/01/2021	85,000	0.60 ▲	0.71	84,400	85,000	85,000	10,000	850,000,000
30/01/2021	84,400	0.40 ▲	0.48	84,000	86,000	82,500	80,000	6,765,000,000
29/01/2021	84,000	0.00 ■■	0.00	84,000	86,000	82,000	110,000	9,225,000,000
28/01/2021	84,000	0.00 ■■	0.00	84,000	86,000	82,000	110,000	9,225,000,000
27/01/2021	84,000	0.00 ■■	0.00	84,000	86,000	82,000	210,000	17,625,000,000
26/01/2021	84,000	0.17 ▲	0.20	83,833	86,000	82,000	210,000	17,625,000,000
25/01/2021	83,833	0.00 ■■	0.00	83,833	86,000	82,000	200,000	16,775,000,000
24/01/2021	83,833	0.00 ■■	0.00	83,833	86,000	82,000	200,000	16,775,000,000
23/01/2021	83,833	0.83 ▲	1.00	83,000	86,000	82,000	200,000	16,775,000,000
22/01/2021	83,000	0.00 ■■	0.00	83,000	84,000	82,000	130,000	10,860,000,000
21/01/2021	83,000	-0.67 ▼	-0.80	83,667	84,000	82,000	150,000	12,500,000,000
20/01/2021	83,667	1.00 ▲	1.21	82,667	85,000	82,000	170,000	14,200,000,000
19/01/2021	82,667	0.42 ▲	0.51	82,250	85,000	81,000	70,000	5,800,000,000
18/01/2021	82,250	0.00 ■■	0.00	82,250	85,000	81,000	170,000	13,900,000,000
17/01/2021	82,250	0.00 ■■	0.00	82,250	85,000	81,000	170,000	13,900,000,000
16/01/2021	82,250	0.00 ■■	0.00	82,250	85,000	81,000	170,000	13,900,000,000
15/01/2021	82,250	0.00 ■■	0.00	82,250	85,000	81,000	170,000	13,900,000,000
14/01/2021	82,250	0.25 ▲	0.30	82,000	85,000	81,000	170,000	13,900,000,000
13/01/2021	82,000	1.11 ▲	1.38	80,886	85,000	81,000	130,000	10,610,000,000
12/01/2021	80,886	0.00 ■■	0.00	80,886	81,200	80,500	100,250,000	8,120,204,000,000
11/01/2021	80,886	0.02 ▲	0.02	80,867	81,200	80,500	100,250,000	8,120,204,000,000
10/01/2021	80,867	0.00 ■■	0.00	80,867	81,200	80,500	100,150,000	8,112,104,000,000
09/01/2021	80,867	0.00 ■■	0.00	80,867	81,200	80,500	100,150,000	8,112,104,000,000
08/01/2021	80,867	0.00 ■■	0.00	80,867	81,200	80,500	100,150,000	8,112,104,000,000
07/01/2021	80,867	0.00 ■■	0.00	80,867	81,200	80,500	100,150,000	8,112,104,000,000
06/01/2021	80,867	0.37 ▲	0.46	80,500	81,200	80,500	100,150,000	8,112,104,000,000
05/01/2021	80,500	1.65 ▲	2.09	78,850	81,000	80,000	100,120,000	8,109,650,000,000
04/01/2021	78,850	0.00 ■■	0.00	78,850	80,000	77,700	40,000	3,154,000,000
03/01/2021	78,850	0.00 ■■	0.00	78,850	80,000	77,700	40,000	3,154,000,000
02/01/2021	78,850	0.00 ■■	0.00	78,850	80,000	77,700	40,000	3,154,000,000
01/01/2021	78,850	0.00 ■■	0.00	78,850	80,000	77,700	40,000	3,154,000,000
31/12/2020	78,850	0.00 ■■	0.00	78,850	80,000	77,700	40,000	3,154,000,000
30/12/2020	78,850	1.15 ▲	1.48	77,700	80,000	77,700	40,000	3,154,000,000
29/12/2020	77,700	2.70 ▲	3.60	75,000	77,700	77,700	20,000	1,554,000,000
28/12/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
27/12/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
26/12/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
25/12/2020	75,000	-0.75 ▼	-0.99	75,750	75,000	75,000	20,000	1,500,000,000
24/12/2020	75,750	0.00 ■■	0.00	75,750	76,500	75,000	40,000	3,030,000,000
23/12/2020	75,750	0.00 ■■	0.00	75,750	76,500	75,000	40,000	3,030,000,000
22/12/2020	75,750	0.00 ■■	0.00	75,750	76,500	75,000	40,000	3,030,000,000
21/12/2020	75,750	0.08 ▲	0.11	75,667	76,500	75,000	40,000	3,030,000,000
20/12/2020	75,667	0.00 ■■	0.00	75,667	76,500	75,000	60,000	4,540,000,000
19/12/2020	75,667	0.00 ■■	0.00	75,667	76,500	75,000	60,000	4,540,000,000
18/12/2020	75,667	0.00 ■■	0.00	75,667	76,500	75,000	60,000	4,540,000,000
17/12/2020	75,667	0.42 ▲	0.55	75,250	76,500	75,000	60,000	4,540,000,000
16/12/2020	75,250	-0.42 ▼	-0.55	75,667	75,500	75,000	40,000	3,010,000,000
15/12/2020	75,667	0.00 ■■	0.00	75,667	76,500	75,000	60,000	4,540,000,000
14/12/2020	75,667	-0.58 ▼	-0.76	76,250	76,500	75,000	60,000	4,540,000,000
13/12/2020	76,250	0.00 ■■	0.00	76,250	76,500	76,000	40,000	3,050,000,000
12/12/2020	76,250	-0.25 ▼	-0.33	76,500	76,500	76,000	40,000	3,050,000,000
11/12/2020	76,500	-0.30 ▼	-0.39	76,800	77,000	76,000	60,000	4,590,000,000
10/12/2020	76,800	-0.08 ▼	-0.11	76,883	77,500	76,000	590,000	45,415,000,000
09/12/2020	76,883	-0.34 ▼	-0.44	77,225	77,500	76,000	620,000	47,734,000,000
08/12/2020	77,225	-0.01 ▼	-0.01	77,233	80,700	75,300	1,680,000	129,498,000,000
07/12/2020	77,233	-0.60 ▼	-0.77	77,831	80,700	75,300	2,700,000	207,803,000,000
06/12/2020	77,831	0.00 ■■	0.00	77,831	81,000	75,300	2,720,000	209,503,000,000
05/12/2020	77,831	0.17 ▲	0.22	77,664	81,000	75,300	2,720,000	209,503,000,000
04/12/2020	77,664	-0.05 ▼	-0.07	77,715	81,000	75,300	3,220,000	247,253,000,000
03/12/2020	77,715	-0.06 ▼	-0.08	77,775	81,000	75,300	3,190,000	244,938,000,000
02/12/2020	77,775	0.12 ▲	0.16	77,654	81,000	75,300	2,690,000	206,438,000,000
01/12/2020	77,654	0.14 ▲	0.18	77,517	81,000	75,300	2,780,000	213,429,000,000
30/11/2020	77,517	0.18 ▲	0.23	77,338	81,000	75,500	1,780,000	136,310,000,000
29/11/2020	77,338	0.38 ▲	0.50	76,957	80,000	75,500	760,000	57,955,000,000
28/11/2020	76,957	0.00 ■■	0.00	76,957	78,500	75,500	740,000	56,355,000,000
27/11/2020	76,957	-0.32 ▼	-0.41	77,275	78,500	75,500	740,000	56,355,000,000
26/11/2020	77,275	0.21 ▲	0.27	77,070	79,000	75,500	770,000	58,975,000,000
25/11/2020	77,070	-0.09 ▼	-0.11	77,155	79,000	75,500	1,290,000	98,985,000,000
24/11/2020	77,155	-0.02 ▼	-0.02	77,170	79,000	75,500	1,790,000	137,985,000,000
23/11/2020	77,170	0.10 ▲	0.13	77,071	79,000	75,500	1,690,000	130,205,000,000
22/11/2020	77,071	0.13 ▲	0.17	76,938	79,000	76,000	1,590,000	122,460,000,000
21/11/2020	76,938	0.00 ■■	0.00	76,938	79,000	76,000	1,610,000	123,980,000,000
20/11/2020	76,938	0.25 ▲	0.33	76,688	79,000	76,000	1,610,000	123,980,000,000
19/11/2020	76,688	-0.38 ▼	-0.49	77,063	78,000	76,000	1,590,000	122,380,000,000
18/11/2020	77,063	-0.73 ▼	-0.93	77,788	79,000	76,000	1,110,000	85,960,000,000
17/11/2020	77,788	-0.18 ▼	-0.23	77,967	79,000	76,000	698,000	54,500,000,000
16/11/2020	77,967	0.00 ▼	-0.01	77,971	79,000	76,000	178,000	13,970,000,000
15/11/2020	77,971	-0.33 ▼	-0.42	78,300	79,000	76,000	198,000	15,530,000,000
14/11/2020	78,300	0.00 ■■	0.00	78,300	79,000	77,000	178,000	14,010,000,000
13/11/2020	78,300	-0.60 ▼	-0.76	78,900	79,000	77,000	178,000	14,010,000,000
12/11/2020	78,900	-0.14 ▼	-0.17	79,038	80,500	78,000	218,000	17,235,000,000
11/11/2020	79,038	-0.15 ▼	-0.19	79,186	80,500	78,000	418,000	33,235,000,000
10/11/2020	79,186	-0.23 ▼	-0.29	79,417	80,500	78,000	400,000	31,821,000,000
09/11/2020	79,417	-0.44 ▼	-0.55	79,857	80,500	78,000	290,000	23,145,000,000
08/11/2020	79,857	0.00 ■■	0.00	79,857	80,500	79,000	370,000	29,610,000,000
07/11/2020	79,857	0.00 ■■	0.00	79,857	80,500	79,000	370,000	29,610,000,000
06/11/2020	79,857	-0.18 ▼	-0.22	80,033	80,500	79,000	370,000	29,610,000,000
05/11/2020	80,033	0.06 ▲	0.08	79,971	80,500	79,000	400,000	32,033,000,000
04/11/2020	79,971	-0.16 ▼	-0.20	80,133	80,500	79,000	170,000	13,618,000,000
03/11/2020	80,133	-0.03 ▼	-0.03	80,160	80,500	80,000	160,000	12,828,000,000
02/11/2020	80,160	0.06 ▲	0.07	80,100	80,500	80,000	150,000	12,028,000,000
01/11/2020	80,100	0.00 ■■	0.00	80,100	80,300	80,000	50,000	4,003,000,000
31/10/2020	80,100	0.00 ■■	0.00	80,100	80,300	80,000	50,000	4,003,000,000
30/10/2020	80,100	-2.40 ▼	-2.91	82,500	80,300	80,000	50,000	4,003,000,000
29/10/2020	82,500	-2.50 ▼	-2.94	85,000	85,000	80,000	40,000	3,300,000,000
28/10/2020	85,000	-0.33 ▼	-0.39	85,333	85,000	85,000	30,000	2,550,000,000
27/10/2020	85,333	0.00 ■■	0.00	85,333	86,000	85,000	50,000	4,270,000,000
26/10/2020	85,333	0.00 ■■	0.00	85,333	86,000	85,000	50,000	4,270,000,000
25/10/2020	85,333	0.00 ■■	0.00	85,333	86,000	85,000	50,000	4,270,000,000
24/10/2020	85,333	0.00 ■■	0.00	85,333	86,000	85,000	50,000	4,270,000,000
23/10/2020	85,333	-0.17 ▼	-0.20	85,500	86,000	85,000	50,000	4,270,000,000
22/10/2020	85,500	-1.00 ▼	-1.16	86,500	86,000	85,000	30,000	2,570,000,000
21/10/2020	86,500	-0.10 ▼	-0.12	86,600	87,000	86,000	220,000	19,120,000,000
20/10/2020	86,600	-0.20 ▼	-0.23	86,800	87,000	86,000	260,000	22,590,000,000
19/10/2020	86,800	0.00 ■■	0.00	86,800	87,000	86,500	270,000	23,480,000,000
18/10/2020	86,800	0.00 ■■	0.00	86,800	87,000	86,500	270,000	23,480,000,000
17/10/2020	86,800	0.00 ■■	0.00	86,800	87,000	86,500	270,000	23,480,000,000
16/10/2020	86,800	0.00 ■■	0.00	86,800	87,000	86,500	270,000	23,480,000,000
15/10/2020	86,800	0.16 ▲	0.18	86,643	87,000	86,500	270,000	23,480,000,000
14/10/2020	86,643	1.71 ▲	2.02	84,929	87,000	86,000	390,000	33,850,000,000
13/10/2020	84,929	2.26 ▲	2.74	82,667	87,000	75,500	1,190,000	91,945,000,000
12/10/2020	82,667	1.10 ▲	1.34	81,571	87,000	75,000	1,645,000	125,535,000,000
11/10/2020	81,571	0.00 ■■	0.00	81,571	87,000	75,000	1,655,000	126,285,000,000
10/10/2020	81,571	0.00 ■■	0.00	81,571	87,000	75,000	1,655,000	126,285,000,000
09/10/2020	81,571	0.07 ▲	0.09	81,500	87,000	75,000	1,655,000	126,285,000,000
08/10/2020	81,500	2.31 ▲	2.92	79,188	87,500	75,000	1,685,000	128,785,000,000
07/10/2020	79,188	1.13 ▲	1.44	78,063	87,500	72,500	1,585,000	119,865,000,000
06/10/2020	78,063	1.35 ▲	1.76	76,714	87,500	72,500	1,600,000	120,930,000,000
05/10/2020	76,714	-0.29 ▼	-0.37	77,000	87,500	72,500	615,000	46,375,000,000
04/10/2020	77,000	-0.40 ▼	-0.52	77,400	87,500	72,500	115,000	8,875,000,000
03/10/2020	77,400	0.00 ■■	0.00	77,400	87,500	72,500	105,000	8,125,000,000
02/10/2020	77,400	2.53 ▲	3.37	74,875	87,500	72,500	105,000	8,125,000,000
01/10/2020	74,875	0.98 ▲	1.32	73,900	77,000	72,500	85,000	6,375,000,000
30/09/2020	73,900	0.90 ▲	1.23	73,000	77,000	72,000	190,000	14,005,000,000
29/09/2020	73,000	0.60 ▲	0.83	72,400	75,000	72,000	165,000	12,070,000,000
28/09/2020	72,400	0.07 ▲	0.09	72,333	73,000	72,000	162,000	11,777,500,000
27/09/2020	72,333	0.00 ■■	0.00	72,333	73,000	72,000	182,000	13,217,500,000
26/09/2020	72,333	0.00 ■■	0.00	72,333	73,000	72,000	182,000	13,217,500,000
25/09/2020	72,333	0.05 ▲	0.07	72,286	73,000	72,000	182,000	13,217,500,000
24/09/2020	72,286	0.14 ▲	0.20	72,143	73,000	72,000	212,000	15,377,500,000
23/09/2020	72,143	0.14 ▲	0.20	72,000	73,000	71,000	217,000	15,717,500,000
22/09/2020	72,000	0.33 ▲	0.46	71,667	72,500	71,000	117,000	8,417,500,000
21/09/2020	71,667	0.02 ▲	0.03	71,643	72,000	71,000	150,000	10,730,000,000
20/09/2020	71,643	0.06 ▲	0.08	71,583	72,000	71,000	160,000	11,445,000,000
19/09/2020	71,583	-0.06 ▼	-0.08	71,643	72,000	71,000	140,000	10,005,000,000
18/09/2020	71,643	0.00 ■■	0.00	71,643	72,000	71,000	160,000	11,445,000,000
17/09/2020	71,643	0.07 ▲	0.10	71,571	72,000	71,000	160,000	11,445,000,000
16/09/2020	71,571	0.00 ■■	0.00	71,571	72,000	71,000	135,000	9,642,500,000
15/09/2020	71,571	0.20 ▲	0.27	71,375	72,000	71,000	135,000	9,642,500,000
14/09/2020	71,375	0.18 ▲	0.25	71,200	72,000	70,000	635,000	44,642,500,000
13/09/2020	71,200	10.30 ▲	16.91	60,900	72,000	70,000	555,000	38,932,500,000
12/09/2020	60,900	2.78 ▲	4.77	58,125	72,000	20,000	616,000	39,637,500,000
11/09/2020	58,125	-5.49 ▼	-8.63	63,614	71,500	20,000	596,000	38,197,500,000
10/09/2020	63,614	0.00 ■■	0.00	63,614	71,500	20,000	656,000	42,455,500,000
09/09/2020	63,614	1.31 ▲	2.11	62,300	71,500	20,000	656,000	42,455,500,000
08/09/2020	62,300	1.74 ▲	2.87	60,560	71,000	20,000	651,000	42,098,000,000
07/09/2020	60,560	2.36 ▲	4.05	58,200	71,000	20,000	631,000	40,678,000,000
06/09/2020	58,200	0.00 ■■	0.00	58,200	71,000	20,000	131,000	5,678,000,000
05/09/2020	58,200	-12.63 ▼	-17.83	70,825	71,000	20,000	131,000	5,678,000,000
04/09/2020	70,825	0.33 ▲	0.46	70,500	71,000	70,500	80,000	5,668,000,000
03/09/2020	70,500	0.25 ▲	0.36	70,250	70,500	70,500	20,000	1,410,000,000
02/09/2020	70,250	-0.42 ▼	-0.59	70,667	70,500	70,000	75,000	5,267,500,000
01/09/2020	70,667	-0.19 ▼	-0.27	70,857	72,000	70,000	115,000	8,127,500,000
31/08/2020	70,857	0.11 ▲	0.15	70,750	72,000	70,000	145,000	10,287,500,000
30/08/2020	70,750	0.00 ■■	0.00	70,750	72,000	70,000	165,000	11,687,500,000
29/08/2020	70,750	0.25 ▲	0.35	70,500	72,000	70,000	165,000	11,687,500,000
28/08/2020	70,500	0.00 ■■	0.00	70,500	72,000	68,500	185,000	13,057,500,000
27/08/2020	70,500	0.22 ▲	0.32	70,278	72,000	68,500	165,000	11,647,500,000
26/08/2020	70,278	0.78 ▲	1.12	69,500	72,000	68,500	185,000	13,017,500,000
25/08/2020	69,500	0.63 ▲	0.91	68,875	72,000	68,500	100,000	6,985,000,000
24/08/2020	68,875	0.38 ▲	0.55	68,500	70,000	68,500	70,000	4,825,000,000
23/08/2020	68,500	0.13 ▲	0.18	68,375	68,500	68,500	50,000	3,425,000,000
22/08/2020	68,375	0.00 ■■	0.00	68,375	68,500	68,000	80,000	5,465,000,000
21/08/2020	68,375	0.04 ▲	0.06	68,333	68,500	68,000	80,000	5,465,000,000
20/08/2020	68,333	0.33 ▲	0.49	68,000	68,500	68,000	60,000	4,095,000,000
19/08/2020	68,000	-0.10 ▼	-0.15	68,100	68,500	67,500	80,000	5,435,000,000
18/08/2020	68,100	0.10 ▲	0.15	68,000	68,500	67,500	95,000	6,462,500,000
17/08/2020	68,000	0.00 ■■	0.00	68,000	68,500	67,500	85,000	5,777,500,000
16/08/2020	68,000	0.00 ■■	0.00	68,000	68,500	67,500	85,000	5,777,500,000
15/08/2020	68,000	0.00 ■■	0.00	68,000	68,500	67,500	85,000	5,777,500,000
14/08/2020	68,000	0.00 ■■	0.00	68,000	68,500	67,500	55,000	3,737,500,000
13/08/2020	68,000	0.00 ■■	0.00	68,000	68,500	67,500	55,000	3,737,500,000
12/08/2020	68,000	0.17 ▲	0.25	67,833	68,500	67,500	55,000	3,737,500,000
11/08/2020	67,833	0.00 ■■	0.00	67,833	68,000	67,500	100,000	6,785,000,000
10/08/2020	67,833	0.00 ■■	0.00	67,833	68,000	67,500	100,000	6,785,000,000
09/08/2020	67,833	0.00 ■■	0.00	67,833	68,000	67,500	100,000	6,785,000,000
08/08/2020	67,833	0.00 ■■	0.00	67,833	68,000	67,500	100,000	6,785,000,000
07/08/2020	67,833	0.00 ■■	0.00	67,833	68,000	67,500	100,000	6,785,000,000
06/08/2020	67,833	0.00 ■■	0.00	67,833	68,000	67,500	100,000	6,785,000,000
05/08/2020	67,833	-0.17 ▼	-0.25	68,000	68,000	67,500	100,000	6,785,000,000
04/08/2020	68,000	3.00 ▲	4.62	65,000	68,000	68,000	70,000	4,760,000,000
03/08/2020	65,000	-2.25 ▼	-3.35	67,250	65,000	65,000	20,000	1,300,000,000
02/08/2020	67,250	-0.75 ▼	-1.10	68,000	69,500	65,000	48,000	3,246,000,000
01/08/2020	68,000	-0.46 ▼	-0.67	68,460	69,500	65,000	98,000	6,721,000,000
31/07/2020	68,460	0.08 ▲	0.11	68,383	69,500	65,000	208,000	14,320,000,000
30/07/2020	68,383	-0.72 ▼	-1.04	69,100	69,500	65,000	228,000	15,680,000,000
29/07/2020	69,100	-0.21 ▼	-0.30	69,311	71,500	65,000	258,000	17,820,000,000
28/07/2020	69,311	-0.67 ▼	-0.95	69,978	71,500	65,000	308,000	21,370,000,000
27/07/2020	69,978	-0.06 ▼	-0.09	70,038	71,500	68,000	338,000	23,620,000,000
26/07/2020	70,038	-0.08 ▼	-0.11	70,114	71,500	68,000	310,000	21,674,000,000
25/07/2020	70,114	-0.53 ▼	-0.75	70,643	71,500	68,000	260,000	18,199,000,000
24/07/2020	70,643	-0.44 ▼	-0.62	71,083	71,500	68,000	220,000	15,570,000,000
23/07/2020	71,083	0.02 ▲	0.03	71,063	71,500	71,000	200,000	14,210,000,000
22/07/2020	71,063	0.19 ▲	0.27	70,875	71,500	70,500	300,000	21,310,000,000
21/07/2020	70,875	0.02 ▲	0.03	70,857	71,500	70,000	310,000	21,990,000,000
20/07/2020	70,857	-0.07 ▼	-0.10	70,929	71,500	70,000	260,000	18,440,000,000
19/07/2020	70,929	-0.01 ▼	-0.01	70,938	71,500	70,000	220,000	15,605,000,000
18/07/2020	70,938	0.03 ▲	0.04	70,909	71,500	70,000	720,000	51,105,000,000
17/07/2020	70,909	0.01 ▲	0.01	70,900	71,500	70,000	810,000	57,485,000,000
16/07/2020	70,900	-0.19 ▼	-0.27	71,092	71,500	70,000	770,000	54,645,000,000
15/07/2020	71,092	-0.01 ▼	-0.01	71,100	73,000	70,000	1,460,000	104,655,000,000
14/07/2020	71,100	-0.12 ▼	-0.17	71,220	73,000	70,000	1,410,000	101,105,000,000
13/07/2020	71,220	0.00 ■■	0.00	71,220	73,000	70,000	1,370,000	98,285,000,000
12/07/2020	71,220	0.15 ▲	0.21	71,070	73,000	70,000	1,370,000	98,285,000,000
11/07/2020	71,070	0.10 ▲	0.14	70,973	73,000	70,000	1,380,000	98,970,000,000
10/07/2020	70,973	-1.70 ▼	-2.34	72,670	73,000	70,000	1,400,000	99,890,000,000
09/07/2020	72,670	-0.02 ▼	-0.02	72,688	90,000	69,500	1,535,000	113,225,000,000
08/07/2020	72,688	0.24 ▲	0.34	72,444	90,000	69,500	905,000	67,415,000,000
07/07/2020	72,444	0.74 ▲	1.04	71,700	90,000	69,500	925,000	68,825,000,000
06/07/2020	71,700	0.00 ■■	0.00	71,700	90,000	66,000	1,395,000	99,675,000,000
05/07/2020	71,700	0.00 ■■	0.00	71,700	90,000	66,000	1,395,000	99,675,000,000
04/07/2020	71,700	-0.43 ▼	-0.59	72,125	90,000	66,000	1,395,000	99,675,000,000
03/07/2020	72,125	3.98 ▲	5.84	68,143	90,000	66,000	875,000	63,275,000,000
02/07/2020	68,143	0.96 ▲	1.42	67,188	70,500	65,500	670,000	44,635,000,000
01/07/2020	67,188	2.51 ▲	3.87	64,682	70,500	65,500	655,000	43,405,000,000
30/06/2020	64,682	0.00 ■■	0.00	64,682	70,000	47,000	2,195,000	135,430,000,000
29/06/2020	64,682	0.74 ▲	1.15	63,944	70,000	47,000	2,195,000	135,430,000,000
28/06/2020	63,944	0.00 ■■	0.00	63,944	67,000	47,000	1,675,000	101,030,000,000
27/06/2020	63,944	-0.31 ▼	-0.48	64,250	67,000	47,000	1,675,000	101,030,000,000
26/06/2020	64,250	-0.96 ▼	-1.47	65,208	67,000	47,000	1,685,000	101,700,000,000
25/06/2020	65,208	-0.76 ▼	-1.15	65,964	70,000	47,000	2,385,000	150,700,000,000
24/06/2020	65,964	0.06 ▲	0.08	65,909	70,500	47,000	2,410,000	152,650,000,000
23/06/2020	65,909	-2.31 ▼	-3.39	68,222	70,500	47,000	2,320,000	146,715,000,000
22/06/2020	68,222	0.00 ■■	0.00	68,222	70,500	66,000	829,000	57,847,000,000
21/06/2020	68,222	0.00 ■■	0.00	68,222	70,500	66,000	829,000	57,847,000,000
20/06/2020	68,222	0.00 ■■	0.00	68,222	70,500	66,000	829,000	57,847,000,000
19/06/2020	68,222	-0.60 ▼	-0.87	68,818	70,500	66,000	829,000	57,847,000,000
18/06/2020	68,818	0.27 ▲	0.40	68,545	70,500	66,000	1,419,000	99,177,000,000
17/06/2020	68,545	-1.06 ▼	-1.52	69,600	70,500	65,000	749,000	52,247,000,000
16/06/2020	69,600	-0.25 ▼	-0.35	69,846	73,000	65,000	874,000	61,687,000,000
15/06/2020	69,846	-1.35 ▼	-1.90	71,200	73,000	65,000	2,074,000	147,287,000,000
14/06/2020	71,200	0.39 ▲	0.55	70,813	88,000	65,000	3,105,000	221,795,000,000
13/06/2020	70,813	1.13 ▲	1.62	69,684	88,000	65,000	3,115,000	222,445,000,000
12/06/2020	69,684	0.00 ■■	0.00	69,684	88,000	57,000	3,185,000	227,115,000,000
11/06/2020	69,684	0.08 ▲	0.12	69,600	88,000	57,000	3,185,000	227,115,000,000
10/06/2020	69,600	0.39 ▲	0.56	69,214	88,000	57,000	2,565,000	183,715,000,000
09/06/2020	69,214	1.46 ▲	2.16	67,750	88,000	57,000	2,555,000	182,965,000,000
08/06/2020	67,750	13.93 ▲	25.88	53,822	88,000	57,000	2,350,000	167,890,000,000
07/06/2020	53,822	1.60 ▲	3.06	52,225	69,000	72	315,000	7,366,900,000
06/06/2020	52,225	2.69 ▲	5.42	49,539	69,000	72	305,000	6,716,900,000
05/06/2020	49,539	1.24 ▲	2.58	48,295	59,000	72	775,000	33,097,900,000
04/06/2020	48,295	0.00 ■■	0.00	48,295	59,000	72	765,000	32,527,900,000
03/06/2020	48,295	-1.24 ▼	-2.51	49,539	59,000	72	765,000	32,527,900,000
02/06/2020	49,539	-0.93 ▼	-1.85	50,472	59,000	72	1,765,000	89,527,900,000
01/06/2020	50,472	-6.84 ▼	-11.94	57,314	59,000	72	2,005,000	103,247,900,000
31/05/2020	57,314	0.00 ■■	0.00	57,314	58,000	57,000	1,840,000	105,201,000,000
30/05/2020	57,314	-0.09 ▼	-0.15	57,400	58,000	57,000	1,840,000	105,201,000,000
29/05/2020	57,400	0.07 ▲	0.12	57,333	58,000	57,000	1,850,000	105,781,000,000
28/05/2020	57,333	-0.10 ▼	-0.17	57,429	58,000	57,000	1,320,000	75,300,000,000
27/05/2020	57,429	0.30 ▲	0.53	57,125	58,000	57,000	1,340,000	76,460,000,000
26/05/2020	57,125	-0.02 ▼	-0.03	57,143	58,000	55,000	1,350,000	77,010,000,000
25/05/2020	57,143	0.64 ▲	1.14	56,500	58,000	55,000	350,000	20,010,000,000
24/05/2020	56,500	0.00 ■■	0.00	56,500	58,000	54,000	110,000	6,250,000,000
23/05/2020	56,500	0.00 ■■	0.00	56,500	58,000	54,000	60,000	3,405,000,000
22/05/2020	56,500	0.38 ▲	0.67	56,125	58,000	54,000	60,000	3,405,000,000
21/05/2020	56,125	0.63 ▲	1.13	55,500	58,000	54,000	50,000	2,825,000,000
20/05/2020	55,500	0.00 ■■	0.00	55,500	57,500	54,000	30,000	1,665,000,000
19/05/2020	55,500	0.00 ■■	0.00	55,500	57,500	54,000	30,000	1,665,000,000
18/05/2020	55,500	0.00 ■■	0.00	55,500	57,500	54,000	40,000	2,215,000,000
17/05/2020	55,500	0.50 ▲	0.91	55,000	57,500	54,000	40,000	2,215,000,000
16/05/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
15/05/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
14/05/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
13/05/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
12/05/2020	55,000	3.50 ▲	6.80	51,500	55,000	55,000	20,000	1,100,000,000
11/05/2020	51,500	0.00 ■■	0.00	51,500	53,000	48,000	125,000	6,475,000,000
10/05/2020	51,500	0.00 ■■	0.00	51,500	53,000	48,000	125,000	6,475,000,000
09/05/2020	51,500	0.00 ■■	0.00	51,500	53,000	48,000	125,000	6,475,000,000
08/05/2020	51,500	0.00 ■■	0.00	51,500	53,000	48,000	125,000	6,475,000,000
07/05/2020	51,500	0.00 ■■	0.00	51,500	53,000	48,000	125,000	6,475,000,000
06/05/2020	51,500	0.00 ■■	0.00	51,500	53,000	48,000	125,000	6,475,000,000
05/05/2020	51,500	0.00 ■■	0.00	51,500	53,000	48,000	125,000	6,475,000,000
04/05/2020	51,500	1.50 ▲	3.00	50,000	53,000	48,000	125,000	6,475,000,000
25/04/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
24/04/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
23/04/2020	50,000	-2.50 ▼	-4.76	52,500	50,000	50,000	20,000	1,000,000,000
22/04/2020	52,500	0.00 ■■	0.00	52,500	55,000	50,000	30,000	1,550,000,000
21/04/2020	52,500	0.00 ■■	0.00	52,500	55,000	50,000	30,000	1,550,000,000
20/04/2020	52,500	0.00 ■■	0.00	52,500	55,000	50,000	30,000	1,550,000,000
19/04/2020	52,500	0.00 ■■	0.00	52,500	55,000	50,000	30,000	1,550,000,000
18/04/2020	52,500	-2.50 ▼	-4.55	55,000	55,000	50,000	30,000	1,550,000,000
17/04/2020	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10,000	550,000,000
16/04/2020	55,000	15.00 ▲	37.50	40,000	55,000	55,000	10,000	550,000,000
08/04/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
07/04/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
06/04/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
05/04/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
04/04/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
03/04/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
02/04/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
01/04/2020	40,000	-18.00 ▼	-31.03	58,000	40,000	40,000	20,000	800,000,000
25/03/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000,000	58,000,000,000
24/03/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000,000	58,000,000,000
23/03/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000,000	58,000,000,000
22/03/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000,000	58,000,000,000
21/03/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000,000	58,000,000,000
20/03/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000,000	58,000,000,000
19/03/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000,000	58,000,000,000
18/03/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,020,000	59,160,000,000
17/03/2020	58,000	0.50 ▲	0.87	57,500	58,000	58,000	20,000	1,160,000,000
16/03/2020	57,500	0.00 ■■	0.00	57,500	58,000	57,000	70,000	4,010,000,000
15/03/2020	57,500	0.00 ■■	0.00	57,500	58,000	57,000	70,000	4,010,000,000
14/03/2020	57,500	0.00 ■■	0.00	57,500	58,000	57,000	70,000	4,010,000,000
13/03/2020	57,500	0.00 ■■	0.00	57,500	58,000	57,000	70,000	4,010,000,000
12/03/2020	57,500	-0.10 ▼	-0.17	57,600	58,000	57,000	70,000	4,010,000,000
11/03/2020	57,600	-0.17 ▼	-0.29	57,767	58,000	57,000	100,000	5,744,000,000
10/03/2020	57,767	0.00 ■■	0.00	57,767	58,500	57,000	130,000	7,509,000,000
09/03/2020	57,767	-0.38 ▼	-0.66	58,150	58,500	57,000	130,000	7,509,000,000
08/03/2020	58,150	0.00 ■■	0.00	58,150	58,500	57,800	80,000	4,659,000,000
07/03/2020	58,150	0.05 ▲	0.09	58,100	58,500	57,800	80,000	4,659,000,000
06/03/2020	58,100	0.05 ▲	0.09	58,050	58,500	57,800	100,000	5,819,000,000
05/03/2020	58,050	0.01 ▲	0.01	58,043	58,500	57,800	1,150,000	66,719,000,000
04/03/2020	58,043	-0.04 ▼	-0.07	58,083	58,500	57,800	1,180,000	68,459,000,000
03/03/2020	58,083	0.00 ■■	0.00	58,083	58,500	58,000	1,150,000	66,725,000,000
02/03/2020	58,083	0.00 ■■	0.00	58,083	58,500	58,000	1,600,000	93,050,000,000
01/03/2020	58,083	0.00 ■■	0.00	58,083	58,500	58,000	1,600,000	93,050,000,000
29/02/2020	58,083	0.00 ■■	0.00	58,083	58,500	58,000	1,600,000	93,050,000,000
28/02/2020	58,083	-0.06 ▼	-0.10	58,143	58,500	58,000	1,600,000	93,050,000,000
27/02/2020	58,143	-0.11 ▼	-0.18	58,250	58,500	58,000	1,598,000	92,938,000,000
26/02/2020	58,250	-0.08 ▼	-0.14	58,333	58,500	58,000	548,000	32,038,000,000
25/02/2020	58,333	0.00 ■■	0.00	58,333	58,500	58,000	518,000	30,298,000,000
24/02/2020	58,333	0.00 ■■	0.00	58,333	58,500	58,000	518,000	30,298,000,000
23/02/2020	58,333	0.00 ■■	0.00	58,333	58,500	58,000	1,018,000	59,548,000,000
22/02/2020	58,333	0.00 ■■	0.00	58,333	58,500	58,000	1,018,000	59,548,000,000
21/02/2020	58,333	0.00 ■■	0.00	58,333	58,500	58,000	1,018,000	59,548,000,000
20/02/2020	58,333	-0.92 ▼	-1.55	59,250	58,500	58,000	1,018,000	59,548,000,000
19/02/2020	59,250	0.00 ■■	0.00	59,250	60,000	58,500	1,010,000	59,100,000,000
18/02/2020	59,250	0.00 ■■	0.00	59,250	60,000	58,500	1,010,000	59,100,000,000
17/02/2020	59,250	-0.75 ▼	-1.25	60,000	60,000	58,500	1,010,000	59,100,000,000
16/02/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
15/02/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
14/02/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
13/02/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
12/02/2020	60,000	0.50 ▲	0.84	59,500	60,000	60,000	110,000	6,600,000,000
11/02/2020	59,500	0.33 ▲	0.56	59,167	60,000	59,000	120,000	7,180,000,000
10/02/2020	59,167	0.00 ■■	0.00	59,167	60,000	58,500	140,000	8,350,000,000
09/02/2020	59,167	0.00 ■■	0.00	59,167	60,000	58,500	140,000	8,350,000,000
08/02/2020	59,167	0.00 ■■	0.00	59,167	60,000	58,500	140,000	8,350,000,000
07/02/2020	59,167	0.00 ■■	0.00	59,167	60,000	58,500	140,000	8,350,000,000
06/02/2020	59,167	0.00 ■■	0.00	59,167	60,000	58,500	140,000	8,350,000,000
05/02/2020	59,167	0.42 ▲	0.71	58,750	60,000	58,500	140,000	8,350,000,000
04/02/2020	58,750	0.25 ▲	0.43	58,500	59,000	58,500	40,000	2,350,000,000
03/02/2020	58,500	-2.00 ▼	-3.31	60,500	58,500	58,500	20,000	1,170,000,000
20/01/2020	60,500	0.00 ■■	0.00	60,500	60,500	60,500	10,000	605,000,000
19/01/2020	60,500	0.00 ■■	0.00	60,500	60,500	60,500	10,000	605,000,000
18/01/2020	60,500	0.00 ■■	0.00	60,500	60,500	60,500	10,000	605,000,000
17/01/2020	60,500	0.00 ■■	0.00	60,500	60,500	60,500	10,000	605,000,000
16/01/2020	60,500	0.00 ■■	0.00	60,500	60,500	60,500	10,000	605,000,000
15/01/2020	60,500	0.33 ▲	0.55	60,167	60,500	60,500	10,000	605,000,000
14/01/2020	60,167	0.00 ■■	0.00	60,167	60,500	60,000	50,000	3,005,000,000
13/01/2020	60,167	0.17 ▲	0.28	60,000	60,500	60,000	50,000	3,005,000,000
12/01/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	40,000	2,400,000,000
11/01/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	40,000	2,400,000,000
10/01/2020	60,000	-0.13 ▼	-0.21	60,125	60,000	60,000	60,000	3,600,000,000
09/01/2020	60,125	0.00 ■■	0.00	60,125	60,500	60,000	70,000	4,205,000,000
08/01/2020	60,125	0.00 ■■	0.00	60,125	60,500	60,000	70,000	4,205,000,000
07/01/2020	60,125	-0.13 ▼	-0.21	60,250	60,500	60,000	70,000	4,205,000,000
06/01/2020	60,250	0.00 ■■	0.00	60,250	60,500	60,000	30,000	1,805,000,000
05/01/2020	60,250	0.00 ■■	0.00	60,250	60,500	60,000	30,000	1,805,000,000
04/01/2020	60,250	0.00 ■■	0.00	60,250	60,500	60,000	30,000	1,805,000,000
03/01/2020	60,250	-0.25 ▼	-0.41	60,500	60,500	60,000	30,000	1,805,000,000
02/01/2020	60,500	2.00 ▲	3.42	58,500	60,500	60,500	10,000	605,000,000
31/12/2019	58,500	-1.00 ▼	-1.68	59,500	58,500	58,500	10,000	585,000,000
30/12/2019	59,500	0.00 ■■	0.00	59,500	60,500	58,500	60,000	3,590,000,000
29/12/2019	59,500	0.00 ■■	0.00	59,500	60,500	58,500	60,000	3,590,000,000
28/12/2019	59,500	0.00 ■■	0.00	59,500	60,500	58,500	60,000	3,590,000,000
27/12/2019	59,500	0.00 ■■	0.00	59,500	60,500	58,500	60,000	3,590,000,000
26/12/2019	59,500	0.00 ■■	0.00	59,500	60,500	58,500	60,000	3,590,000,000
25/12/2019	59,500	-0.33 ▼	-0.56	59,833	60,500	58,500	60,000	3,590,000,000
24/12/2019	59,833	0.71 ▲	1.20	59,125	60,500	59,500	60,000	3,600,000,000
23/12/2019	59,125	0.13 ▲	0.21	59,000	59,500	58,500	70,000	4,135,000,000
22/12/2019	59,000	0.00 ■■	0.00	59,000	59,500	58,500	50,000	2,945,000,000
21/12/2019	59,000	-0.63 ▼	-1.05	59,625	59,500	58,500	50,000	2,945,000,000
20/12/2019	59,625	0.00 ■■	0.00	59,625	61,500	58,500	60,000	3,560,000,000
19/12/2019	59,625	0.00 ■■	0.00	59,625	61,500	58,500	60,000	3,560,000,000
18/12/2019	59,625	-0.04 ▼	-0.07	59,667	61,500	58,500	60,000	3,560,000,000
17/12/2019	59,667	-1.58 ▼	-2.58	61,250	61,500	58,500	50,000	2,965,000,000
16/12/2019	61,250	0.00 ■■	0.00	61,250	61,500	61,000	30,000	1,835,000,000
15/12/2019	61,250	0.00 ■■	0.00	61,250	61,500	61,000	30,000	1,835,000,000
14/12/2019	61,250	0.00 ■■	0.00	61,250	61,500	61,000	30,000	1,835,000,000
13/12/2019	61,250	-0.58 ▼	-0.94	61,833	61,500	61,000	30,000	1,835,000,000
12/12/2019	61,833	0.00 ■■	0.00	61,833	62,500	61,000	60,000	3,705,000,000
11/12/2019	61,833	-0.29 ▼	-0.47	62,125	62,500	61,000	60,000	3,705,000,000
10/12/2019	62,125	-0.18 ▼	-0.28	62,300	63,000	61,000	110,000	6,855,000,000
09/12/2019	62,300	-0.33 ▼	-0.52	62,625	63,000	61,000	160,000	10,005,000,000
08/12/2019	62,625	0.00 ■■	0.00	62,625	63,000	62,000	140,000	8,785,000,000
07/12/2019	62,625	0.00 ■■	0.00	62,625	63,000	62,000	140,000	8,785,000,000
06/12/2019	62,625	0.00 ■■	0.00	62,625	63,000	62,000	140,000	8,785,000,000
05/12/2019	62,625	-1.50 ▼	-2.34	64,125	63,000	62,000	140,000	8,785,000,000
04/12/2019	64,125	0.00 ■■	0.00	64,125	68,500	62,000	415,000	27,780,000,000
03/12/2019	64,125	-0.38 ▼	-0.58	64,500	68,500	62,000	415,000	27,780,000,000
02/12/2019	64,500	-1.67 ▼	-2.52	66,167	68,500	62,000	365,000	24,630,000,000
01/12/2019	66,167	-0.58 ▼	-0.87	66,750	68,500	62,000	335,000	22,840,000,000
30/11/2019	66,750	0.00 ■■	0.00	66,750	68,500	62,000	345,000	23,525,000,000
29/11/2019	66,750	-0.45 ▼	-0.67	67,200	68,500	62,000	345,000	23,525,000,000
28/11/2019	67,200	-1.40 ▼	-2.04	68,600	69,000	62,000	365,000	24,905,000,000
27/11/2019	68,600	0.18 ▲	0.27	68,417	69,000	68,000	370,000	25,355,000,000
26/11/2019	68,417	-0.01 ▼	-0.02	68,429	69,000	68,000	90,000	6,165,000,000
25/11/2019	68,429	0.00 ■■	0.00	68,429	69,000	68,000	110,000	7,535,000,000
24/11/2019	68,429	-0.07 ▼	-0.10	68,500	69,000	68,000	110,000	7,535,000,000
23/11/2019	68,500	0.00 ■■	0.00	68,500	69,000	68,000	90,000	6,175,000,000
22/11/2019	68,500	0.08 ▲	0.12	68,417	69,000	68,000	80,000	5,490,000,000
21/11/2019	68,417	0.12 ▲	0.17	68,300	69,000	68,000	100,000	6,850,000,000
20/11/2019	68,300	0.16 ▲	0.23	68,143	69,000	68,000	80,000	5,470,000,000
19/11/2019	68,143	-0.06 ▼	-0.08	68,200	68,500	68,000	580,000	39,700,000,000
18/11/2019	68,200	0.08 ▲	0.11	68,125	68,500	68,000	560,000	38,340,000,000
17/11/2019	68,125	0.00 ■■	0.00	68,125	68,500	68,000	540,000	36,970,000,000
16/11/2019	68,125	-0.18 ▼	-0.26	68,300	68,500	68,000	540,000	36,970,000,000
15/11/2019	68,300	0.00 ■■	0.00	68,300	69,000	68,000	555,000	38,005,000,000
14/11/2019	68,300	-0.10 ▼	-0.15	68,400	69,000	68,000	555,000	38,005,000,000
13/11/2019	68,400	0.00 ■■	0.00	68,400	69,000	68,000	550,000	37,672,500,000
12/11/2019	68,400	-0.43 ▼	-0.63	68,833	69,000	68,000	550,000	37,672,500,000
11/11/2019	68,833	-0.04 ▼	-0.06	68,875	69,000	68,500	80,000	5,512,500,000
10/11/2019	68,875	0.00 ■■	0.00	68,875	69,000	68,500	100,000	6,892,500,000
09/11/2019	68,875	0.00 ■■	0.00	68,875	69,000	68,500	100,000	6,892,500,000
08/11/2019	68,875	-0.38 ▼	-0.54	69,250	69,000	68,500	100,000	6,892,500,000
07/11/2019	69,250	-1.93 ▼	-2.71	71,182	70,000	68,500	635,000	44,322,500,000
06/11/2019	71,182	0.00 ■■	0.00	71,182	90,000	69,000	670,000	47,170,000,000
05/11/2019	71,182	0.26 ▲	0.37	70,923	90,000	69,000	670,000	47,170,000,000
04/11/2019	70,923	-0.16 ▼	-0.23	71,083	90,000	69,000	700,000	49,250,000,000
03/11/2019	71,083	-0.19 ▼	-0.27	71,273	90,000	69,000	650,000	45,800,000,000
02/11/2019	71,273	0.00 ■■	0.00	71,273	90,000	69,000	630,000	44,420,000,000
01/11/2019	71,273	0.00 ■■	0.00	71,273	90,000	69,000	630,000	44,420,000,000
31/10/2019	71,273	-1.20 ▼	-1.65	72,471	90,000	69,000	630,000	44,420,000,000
30/10/2019	72,471	2.72 ▲	3.90	69,750	90,000	69,000	105,000	7,713,000,000
29/10/2019	69,750	-1.25 ▼	-1.76	71,000	70,000	69,000	65,000	4,530,000,000
28/10/2019	71,000	-1.00 ▼	-1.39	72,000	76,000	69,000	75,000	5,290,000,000
27/10/2019	72,000	0.75 ▲	1.05	71,250	76,000	70,000	45,000	3,210,000,000
26/10/2019	71,250	0.00 ■■	0.00	71,250	76,000	69,000	65,000	4,590,000,000
25/10/2019	71,250	0.00 ■■	0.00	71,250	76,000	69,000	65,000	4,590,000,000
24/10/2019	71,250	0.00 ■■	0.00	71,250	76,000	69,000	65,000	4,590,000,000
23/10/2019	71,250	-1.25 ▼	-1.72	72,500	76,000	69,000	65,000	4,590,000,000
22/10/2019	72,500	1.00 ▲	1.40	71,500	76,000	69,000	30,000	2,140,000,000
21/10/2019	71,500	2.25 ▲	3.25	69,250	76,000	69,000	50,000	3,530,000,000
20/10/2019	69,250	0.00 ■■	0.00	69,250	69,500	69,000	40,000	2,770,000,000
19/10/2019	69,250	-0.25 ▼	-0.36	69,500	69,500	69,000	40,000	2,770,000,000
18/10/2019	69,500	0.00 ■■	0.00	69,500	69,500	69,500	20,000	1,390,000,000
17/10/2019	69,500	-0.25 ▼	-0.36	69,750	69,500	69,500	20,000	1,390,000,000
16/10/2019	69,750	0.00 ■■	0.00	69,750	70,000	69,500	40,000	2,790,000,000
15/10/2019	69,750	-0.39 ▼	-0.56	70,143	70,000	69,500	40,000	2,790,000,000
14/10/2019	70,143	0.00 ■■	0.00	70,143	71,000	69,500	630,000	44,125,000,000
13/10/2019	70,143	0.00 ■■	0.00	70,143	71,000	69,500	630,000	44,125,000,000
12/10/2019	70,143	0.02 ▲	0.03	70,125	71,000	69,500	630,000	44,125,000,000
11/10/2019	70,125	0.00 ■■	0.00	70,125	71,000	69,500	640,000	44,825,000,000
10/10/2019	70,125	-0.10 ▼	-0.14	70,222	71,000	69,500	640,000	44,825,000,000
09/10/2019	70,222	0.02 ▲	0.03	70,200	71,000	69,500	650,000	45,535,000,000
08/10/2019	70,200	0.03 ▲	0.05	70,167	71,000	69,500	1,640,000	114,835,000,000
07/10/2019	70,167	0.08 ▲	0.12	70,083	71,000	69,500	1,140,000	79,825,000,000
06/10/2019	70,083	0.00 ■■	0.00	70,083	71,000	69,000	1,060,000	74,210,000,000
05/10/2019	70,083	0.00 ■■	0.00	70,083	71,000	69,000	1,060,000	74,210,000,000
04/10/2019	70,083	-0.02 ▼	-0.02	70,100	71,000	69,000	1,060,000	74,210,000,000
03/10/2019	70,100	0.00 ■■	0.00	70,100	71,000	69,000	1,050,000	73,510,000,000
02/10/2019	70,100	0.27 ▲	0.38	69,833	71,000	69,000	1,050,000	73,510,000,000
01/10/2019	69,833	0.83 ▲	1.21	69,000	70,500	69,000	1,030,000	72,100,000,000
30/09/2019	69,000	0.00 ■■	0.00	69,000	69,000	69,000	10,000	690,000,000
27/09/2019	69,000	-0.33 ▼	-0.48	69,333	69,000	69,000	10,000	690,000,000
26/09/2019	69,333	0.13 ▲	0.19	69,200	70,000	69,000	130,000	9,070,000,000
25/09/2019	69,200	-0.30 ▼	-0.43	69,500	70,000	69,000	150,000	10,450,000,000
24/09/2019	69,500	0.00 ■■	0.00	69,500	70,500	69,000	190,000	13,260,000,000
23/09/2019	69,500	-0.38 ▼	-0.54	69,875	70,500	69,000	190,000	13,260,000,000
22/09/2019	69,875	0.00 ■■	0.00	69,875	72,500	69,000	202,000	14,130,000,000
21/09/2019	69,875	-0.50 ▼	-0.71	70,375	72,500	69,000	202,000	14,130,000,000
20/09/2019	70,375	0.00 ■■	0.00	70,375	73,000	69,000	202,000	14,170,000,000
19/09/2019	70,375	-0.29 ▼	-0.41	70,667	73,000	69,000	202,000	14,170,000,000
18/09/2019	70,667	-1.17 ▼	-1.62	71,833	73,000	69,000	82,000	5,790,000,000
17/09/2019	71,833	-1.67 ▼	-2.27	73,500	73,000	70,000	42,000	3,000,000,000
16/09/2019	73,500	0.00 ■■	0.00	73,500	75,000	72,500	72,000	5,350,000,000
15/09/2019	73,500	-0.50 ▼	-0.68	74,000	75,000	72,500	72,000	5,350,000,000
14/09/2019	74,000	-1.00 ▼	-1.33	75,000	75,000	73,000	60,000	4,480,000,000
13/09/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	150,000	11,250,000,000
12/09/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	170,000	12,750,000,000
11/09/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	180,000	13,500,000,000
10/09/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	180,000	13,500,000,000
09/09/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	180,000	13,500,000,000
08/09/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	130,000	9,750,000,000
07/09/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	130,000	9,750,000,000
06/09/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	130,000	9,750,000,000
05/09/2019	75,000	0.00 ■■	0.00	75,000	75,000	75,000	30,000	2,250,000,000
04/09/2019	75,000	-3.00 ▼	-3.85	78,000	75,000	75,000	10,000	750,000,000
27/08/2019	78,000	0.00 ■■	0.00	78,000	78,000	78,000	20,000	1,560,000,000
26/08/2019	78,000	0.00 ■■	0.00	78,000	78,000	78,000	20,000	1,560,000,000
25/08/2019	78,000	0.00 ■■	0.00	78,000	78,000	78,000	20,000	1,560,000,000
24/08/2019	78,000	0.00 ■■	0.00	78,000	78,000	78,000	20,000	1,560,000,000
23/08/2019	78,000	0.00 ■■	0.00	78,000	78,000	78,000	20,000	1,560,000,000
22/08/2019	78,000	-0.67 ▼	-0.85	78,667	78,000	78,000	20,000	1,560,000,000
21/08/2019	78,667	0.00 ■■	0.00	78,667	80,000	78,000	70,000	5,560,000,000
20/08/2019	78,667	-0.08 ▼	-0.11	78,750	80,000	78,000	70,000	5,560,000,000
19/08/2019	78,750	0.58 ▲	0.75	78,167	80,000	77,500	65,000	5,162,500,000
18/08/2019	78,167	0.00 ■■	0.00	78,167	80,000	77,000	95,000	7,472,500,000
17/08/2019	78,167	0.00 ■■	0.00	78,167	80,000	77,000	95,000	7,472,500,000
16/08/2019	78,167	0.00 ■■	0.00	78,167	80,000	77,000	95,000	7,472,500,000
15/08/2019	78,167	0.04 ▲	0.05	78,125	80,000	77,000	95,000	7,472,500,000
14/08/2019	78,125	0.88 ▲	1.13	77,250	80,000	77,000	110,000	8,642,500,000
13/08/2019	77,250	-0.50 ▼	-0.64	77,750	78,000	76,500	75,000	5,790,000,000
12/08/2019	77,750	-0.25 ▼	-0.32	78,000	79,500	76,500	195,000	15,180,000,000
11/08/2019	78,000	0.00 ■■	0.00	78,000	79,500	76,500	150,000	11,707,500,000
10/08/2019	78,000	-0.40 ▼	-0.51	78,400	79,500	76,500	150,000	11,707,500,000
09/08/2019	78,400	0.00 ■■	0.00	78,400	80,000	76,500	170,000	13,307,500,000
08/08/2019	78,400	0.03 ▲	0.03	78,375	80,000	76,500	170,000	13,307,500,000
07/08/2019	78,375	-0.38 ▼	-0.48	78,750	80,000	76,500	215,000	16,830,000,000
06/08/2019	78,750	-0.25 ▼	-0.32	79,000	80,000	78,000	185,000	14,512,500,000
05/08/2019	79,000	-0.20 ▼	-0.25	79,200	81,000	78,000	185,000	14,542,500,000
04/08/2019	79,200	0.00 ■■	0.00	79,200	81,000	78,000	85,000	6,742,500,000
03/08/2019	79,200	-0.13 ▼	-0.17	79,333	81,000	78,000	85,000	6,742,500,000
02/08/2019	79,333	0.19 ▲	0.24	79,143	81,000	78,000	185,000	14,742,500,000
01/08/2019	79,143	-0.05 ▼	-0.06	79,188	81,000	78,000	315,000	24,992,500,000
31/07/2019	79,188	-0.31 ▼	-0.39	79,500	81,000	78,000	360,000	28,535,000,000
30/07/2019	79,500	0.00 ■■	0.00	79,500	81,000	78,500	410,000	32,550,000,000
29/07/2019	79,500	0.17 ▲	0.21	79,333	81,000	78,500	410,000	32,550,000,000
28/07/2019	79,333	0.00 ■■	0.00	79,333	80,000	78,500	390,000	30,930,000,000
27/07/2019	79,333	0.00 ■■	0.00	79,333	80,000	78,500	390,000	30,930,000,000
26/07/2019	79,333	-0.17 ▼	-0.21	79,500	80,000	78,500	390,000	30,930,000,000
25/07/2019	79,500	-0.17 ▼	-0.21	79,667	80,500	78,500	160,000	12,690,000,000
24/07/2019	79,667	-0.71 ▼	-0.88	80,375	80,500	79,000	110,000	8,765,000,000
23/07/2019	80,375	-0.38 ▼	-0.46	80,750	81,000	80,000	110,000	8,860,000,000
22/07/2019	80,750	0.00 ■■	0.00	80,750	81,000	80,500	70,000	5,660,000,000
21/07/2019	80,750	0.00 ■■	0.00	80,750	81,000	80,500	70,000	5,660,000,000
20/07/2019	80,750	0.00 ■■	0.00	80,750	81,000	80,500	70,000	5,660,000,000
19/07/2019	80,750	-0.42 ▼	-0.51	81,167	81,000	80,500	70,000	5,660,000,000
18/07/2019	81,167	0.04 ▲	0.05	81,125	81,500	81,000	95,000	7,705,000,000
17/07/2019	81,125	0.03 ▲	0.03	81,100	81,500	81,000	115,000	9,325,000,000
16/07/2019	81,100	-0.03 ▼	-0.03	81,125	81,500	81,000	125,000	10,135,000,000
15/07/2019	81,125	0.00 ■■	0.00	81,125	81,500	81,000	75,000	6,085,000,000
14/07/2019	81,125	0.00 ■■	0.00	81,125	81,500	81,000	75,000	6,085,000,000
13/07/2019	81,125	0.00 ■■	0.00	81,125	81,500	81,000	75,000	6,085,000,000
12/07/2019	81,125	1.13 ▲	1.41	80,000	81,500	81,000	75,000	6,085,000,000
11/07/2019	80,000	0.33 ▲	0.42	79,667	81,000	77,000	75,000	5,995,000,000
10/07/2019	79,667	-0.08 ▼	-0.10	79,750	81,000	77,000	50,000	3,970,000,000
09/07/2019	79,750	-2.25 ▼	-2.74	82,000	81,000	77,000	100,000	7,970,000,000
08/07/2019	82,000	0.00 ■■	0.00	82,000	90,000	77,000	110,000	8,960,000,000
07/07/2019	82,000	-0.20 ▼	-0.24	82,200	90,000	77,000	110,000	8,960,000,000
06/07/2019	82,200	0.00 ■■	0.00	82,200	90,000	77,000	122,000	9,956,000,000
05/07/2019	82,200	-1.30 ▼	-1.56	83,500	90,000	77,000	122,000	9,956,000,000
04/07/2019	83,500	0.60 ▲	0.72	82,900	90,000	80,000	102,000	8,416,000,000
03/07/2019	82,900	-0.48 ▼	-0.57	83,375	90,000	80,000	122,000	10,026,000,000
02/07/2019	83,375	1.21 ▲	1.47	82,167	90,000	80,000	102,000	8,406,000,000
01/07/2019	82,167	0.00 ■■	0.00	82,167	83,000	80,500	52,000	4,266,000,000
30/06/2019	82,167	0.00 ■■	0.00	82,167	83,000	80,500	52,000	4,266,000,000
29/06/2019	82,167	-1.21 ▼	-1.45	83,375	83,000	80,500	52,000	4,266,000,000
28/06/2019	83,375	-0.93 ▼	-1.10	84,300	87,000	80,500	76,000	6,338,000,000
27/06/2019	84,300	-0.95 ▼	-1.11	85,250	88,000	80,500	96,000	8,098,000,000
26/06/2019	85,250	-0.15 ▼	-0.18	85,400	88,000	83,000	76,000	6,488,000,000
25/06/2019	85,400	-0.17 ▼	-0.20	85,571	88,000	83,000	106,000	9,068,000,000
24/06/2019	85,571	-0.43 ▼	-0.50	86,000	88,000	83,000	156,000	13,368,000,000
23/06/2019	86,000	-0.07 ▼	-0.08	86,071	88,000	83,000	136,000	11,708,000,000
22/06/2019	86,071	-0.72 ▼	-0.82	86,786	88,000	83,000	156,000	13,438,000,000
21/06/2019	86,786	0.29 ▲	0.33	86,500	88,000	86,000	440,000	38,510,000,000
20/06/2019	86,500	0.00 ■■	0.00	86,500	88,000	86,000	400,000	35,010,000,000
19/06/2019	86,500	-0.25 ▼	-0.29	86,750	88,000	86,000	400,000	35,010,000,000
18/06/2019	86,750	-0.15 ▼	-0.17	86,900	88,000	86,000	410,000	35,890,000,000
17/06/2019	86,900	-0.60 ▼	-0.69	87,500	88,000	86,000	380,000	33,310,000,000
16/06/2019	87,500	-0.50 ▼	-0.57	88,000	88,000	86,500	330,000	29,010,000,000
15/06/2019	88,000	0.00 ■■	0.00	88,000	88,000	88,000	310,000	27,280,000,000
14/06/2019	88,000	0.00 ■■	0.00	88,000	88,000	88,000	310,000	27,280,000,000
13/06/2019	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10,000	880,000,000
12/06/2019	88,000	0.00 ■■	0.00	88,000	88,000	88,000	10,000	880,000,000
11/06/2019	88,000	-1.00 ▼	-1.12	89,000	88,000	88,000	10,000	880,000,000
08/06/2019	89,000	-0.50 ▼	-0.56	89,500	89,000	89,000	15,000	1,335,000,000
07/06/2019	89,500	1.10 ▲	1.24	88,400	90,000	89,000	45,000	4,035,000,000
06/06/2019	88,400	0.00 ■■	0.00	88,400	90,000	85,000	115,000	10,195,000,000
05/06/2019	88,400	-0.27 ▼	-0.30	88,667	90,000	85,000	115,000	10,195,000,000
04/06/2019	88,667	0.00 ■■	0.00	88,667	90,000	85,000	135,000	11,995,000,000
03/06/2019	88,667	0.00 ■■	0.00	88,667	90,000	85,000	135,000	11,995,000,000
02/06/2019	88,667	0.00 ■■	0.00	88,667	90,000	85,000	135,000	11,995,000,000
01/06/2019	88,667	0.07 ▲	0.08	88,600	90,000	85,000	135,000	11,995,000,000
31/05/2019	88,600	-0.90 ▼	-1.01	89,500	90,000	85,000	120,000	10,660,000,000
30/05/2019	89,500	-1.50 ▼	-1.65	91,000	93,000	85,000	100,000	8,990,000,000
29/05/2019	91,000	-1.00 ▼	-1.09	92,000	93,000	90,000	60,000	5,490,000,000
28/05/2019	92,000	-0.67 ▼	-0.72	92,667	95,000	90,000	90,000	8,310,000,000
27/05/2019	92,667	0.10 ▲	0.10	92,571	95,000	90,000	135,000	12,625,000,000
26/05/2019	92,571	0.00 ■■	0.00	92,571	95,000	90,000	185,000	17,225,000,000
25/05/2019	92,571	0.00 ■■	0.00	92,571	95,000	90,000	185,000	17,225,000,000
24/05/2019	92,571	0.00 ■■	0.00	92,571	95,000	90,000	185,000	17,225,000,000
23/05/2019	92,571	-0.43 ▼	-0.46	93,000	95,000	90,000	185,000	17,225,000,000
22/05/2019	93,000	-0.29 ▼	-0.31	93,286	95,000	91,000	175,000	16,325,000,000
21/05/2019	93,286	-0.05 ▼	-0.05	93,333	95,000	91,000	195,000	18,225,000,000
20/05/2019	93,333	0.58 ▲	0.63	92,750	95,000	92,000	100,000	9,290,000,000
19/05/2019	92,750	-0.55 ▼	-0.59	93,300	95,000	90,500	90,000	8,350,000,000
18/05/2019	93,300	-0.70 ▼	-0.74	94,000	95,500	90,500	110,000	10,260,000,000
17/05/2019	94,000	0.00 ■■	0.00	94,000	96,000	90,500	130,000	12,175,000,000
16/05/2019	94,000	-1.00 ▼	-1.05	95,000	96,000	90,500	130,000	12,175,000,000
15/05/2019	95,000	-0.22 ▼	-0.23	95,222	99,500	90,500	280,000	26,935,000,000
14/05/2019	95,222	-0.03 ▼	-0.03	95,250	99,500	90,500	250,000	24,145,000,000
13/05/2019	95,250	-1.25 ▼	-1.30	96,500	99,500	90,500	230,000	22,245,000,000
12/05/2019	96,500	0.00 ■■	0.00	96,500	99,500	95,500	190,000	18,585,000,000
11/05/2019	96,500	0.00 ■■	0.00	96,500	99,500	95,500	190,000	18,585,000,000
10/05/2019	96,500	-0.75 ▼	-0.77	97,250	99,500	95,500	270,000	26,225,000,000
09/05/2019	97,250	0.45 ▲	0.46	96,800	99,500	95,500	1,255,000	124,292,500,000
08/05/2019	96,800	-0.37 ▼	-0.38	97,167	99,500	95,500	1,155,000	114,342,500,000
07/05/2019	97,167	-0.63 ▼	-0.65	97,800	99,500	95,500	1,105,000	109,532,500,000
06/05/2019	97,800	0.00 ■■	0.00	97,800	99,700	95,500	1,125,000	111,526,500,000
05/05/2019	97,800	0.00 ■■	0.00	97,800	99,700	95,500	1,125,000	111,526,500,000
04/05/2019	97,800	0.00 ■■	0.00	97,800	99,700	95,500	1,125,000	111,526,500,000
03/05/2019	97,800	-1.77 ▼	-1.77	99,567	99,700	95,500	1,125,000	111,526,500,000
02/05/2019	99,567	0.93 ▲	0.94	98,640	99,700	99,500	1,050,000	104,479,000,000
01/05/2019	98,640	0.00 ■■	0.00	98,640	99,700	97,000	126,000	12,471,000,000
30/04/2019	98,640	0.40 ▲	0.40	98,243	99,700	97,000	126,000	12,471,000,000
29/04/2019	98,243	0.53 ▲	0.54	97,714	99,700	96,000	1,126,500	111,019,000,000
28/04/2019	97,714	0.00 ■■	0.00	97,714	99,500	96,000	1,107,000	109,073,000,000
27/04/2019	97,714	-0.10 ▼	-0.10	97,813	99,500	96,000	1,107,000	109,073,000,000
26/04/2019	97,813	-0.28 ▼	-0.28	98,091	99,500	96,000	2,107,000	207,573,000,000
25/04/2019	98,091	0.09 ▲	0.09	98,000	99,500	96,000	2,247,000	221,303,000,000
24/04/2019	98,000	0.00 ■■	0.00	98,000	99,500	96,000	2,237,000	220,288,000,000
23/04/2019	98,000	-0.11 ▼	-0.11	98,111	99,500	96,000	2,161,000	212,796,000,000
22/04/2019	98,111	-0.64 ▼	-0.65	98,750	99,500	96,000	3,161,000	311,796,000,000
21/04/2019	98,750	0.00 ■■	0.00	98,750	99,500	97,500	2,160,000	213,200,000,000
20/04/2019	98,750	-0.13 ▼	-0.13	98,875	99,500	97,500	2,160,000	213,200,000,000
19/04/2019	98,875	-0.03 ▼	-0.03	98,909	99,500	97,500	2,280,000	225,080,000,000
18/04/2019	98,909	0.30 ▲	0.30	98,611	99,500	97,500	1,280,000	126,580,000,000
17/04/2019	98,611	-0.20 ▼	-0.20	98,808	99,000	97,000	1,155,000	114,285,000,000
16/04/2019	98,808	0.02 ▲	0.02	98,792	100,000	97,000	2,330,000	231,147,500,000
15/04/2019	98,792	0.00 ■■	0.00	98,792	100,000	97,000	1,330,000	132,147,500,000
14/04/2019	98,792	0.00 ■■	0.00	98,792	100,000	97,000	1,330,000	132,147,500,000
13/04/2019	98,792	0.00 ■■	0.00	98,792	100,000	97,000	1,330,000	132,147,500,000
12/04/2019	98,792	0.01 ▲	0.01	98,786	100,000	97,000	1,330,000	132,147,500,000
11/04/2019	98,786	0.07 ▲	0.07	98,714	100,000	97,000	1,230,000	122,267,500,000
10/04/2019	98,714	-0.29 ▼	-0.29	99,000	100,000	97,000	1,230,000	122,257,500,000
09/04/2019	99,000	0.29 ▲	0.29	98,714	100,000	97,000	1,215,000	120,802,500,000
08/04/2019	98,714	0.03 ▲	0.03	98,688	100,000	97,000	12,090,000	1,186,890,000,000
07/04/2019	98,688	0.00 ■■	0.00	98,688	100,000	97,000	13,090,000	1,285,390,000,000
06/04/2019	98,688	0.09 ▲	0.09	98,600	100,000	97,000	13,090,000	1,285,390,000,000
05/04/2019	98,600	0.18 ▲	0.18	98,423	100,000	97,000	13,125,000	1,288,825,000,000
04/04/2019	98,423	-0.12 ▼	-0.12	98,542	99,500	97,000	13,215,000	1,297,635,000,000
03/04/2019	98,542	0.04 ▲	0.04	98,500	99,500	98,000	13,195,000	1,295,695,000,000
02/04/2019	98,500	0.04 ▲	0.04	98,462	99,500	98,000	14,205,000	1,394,680,000,000
01/04/2019	98,462	0.21 ▲	0.22	98,250	99,500	98,000	5,175,000	509,710,000,000
31/03/2019	98,250	0.00 ■■	0.00	98,250	99,500	98,000	3,155,000	309,230,000,000
30/03/2019	98,250	0.00 ■■	0.00	98,250	99,500	98,000	3,155,000	309,230,000,000
29/03/2019	98,250	0.30 ▲	0.31	97,950	99,500	98,000	3,155,000	309,230,000,000
28/03/2019	97,950	0.01 ▲	0.01	97,938	98,500	97,000	3,150,000	308,695,000,000
27/03/2019	97,938	-0.45 ▼	-0.46	98,389	98,500	97,000	3,110,000	304,775,000,000
26/03/2019	98,389	-0.05 ▼	-0.05	98,438	100,500	97,000	3,140,000	307,800,000,000
25/03/2019	98,438	-0.15 ▼	-0.15	98,583	100,500	97,000	2,140,000	209,800,000,000
24/03/2019	98,583	0.00 ■■	0.00	98,583	100,500	97,000	140,000	13,800,000,000
23/03/2019	98,583	0.00 ■■	0.00	98,583	100,500	97,000	140,000	13,800,000,000
22/03/2019	98,583	-0.48 ▼	-0.48	99,063	100,500	97,000	140,000	13,800,000,000
21/03/2019	99,063	-1.01 ▼	-1.01	100,071	100,500	98,000	300,000	29,630,000,000
20/03/2019	100,071	0.02 ▲	0.01	100,056	101,000	98,000	2,210,000	222,810,000,000
19/03/2019	100,056	0.06 ▲	0.06	100,000	101,500	98,000	3,220,000	322,830,000,000
18/03/2019	100,000	0.00 ■■	0.00	100,000	101,500	98,000	3,235,000	324,322,500,000
17/03/2019	100,000	0.00 ■■	0.00	100,000	101,500	98,000	3,235,000	324,322,500,000
16/03/2019	100,000	0.00 ■■	0.00	100,000	101,500	98,000	3,235,000	324,322,500,000
15/03/2019	100,000	0.91 ▲	0.92	99,091	101,500	98,000	3,235,000	324,322,500,000
14/03/2019	99,091	0.04 ▲	0.04	99,056	101,500	90,000	3,335,000	333,322,500,000
13/03/2019	99,056	-0.54 ▼	-0.54	99,592	101,500	90,000	3,180,000	318,015,000,000
12/03/2019	99,592	-0.05 ▼	-0.05	99,642	105,000	90,000	4,390,000	439,065,000,000
11/03/2019	99,642	0.02 ▲	0.02	99,620	105,000	90,000	3,390,000	340,065,000,000
10/03/2019	99,620	0.00 ■■	0.00	99,620	105,000	90,000	3,355,000	336,572,500,000
09/03/2019	99,620	0.00 ■■	0.00	99,620	105,000	90,000	3,355,000	336,572,500,000
08/03/2019	99,620	-0.22 ▼	-0.22	99,836	105,000	90,000	3,355,000	336,572,500,000
07/03/2019	99,836	-0.98 ▼	-0.98	100,820	105,000	90,000	3,385,000	339,632,500,000
06/03/2019	100,820	-0.15 ▼	-0.15	100,970	105,000	98,000	3,285,000	330,632,500,000
05/03/2019	100,970	-0.09 ▼	-0.09	101,056	105,000	98,000	3,282,000	330,352,000,000
04/03/2019	101,056	-0.34 ▼	-0.34	101,400	102,000	100,000	2,594,000	263,514,000,000
03/03/2019	101,400	0.00 ■■	0.00	101,400	102,500	100,000	2,654,000	269,664,000,000
02/03/2019	101,400	-0.06 ▼	-0.05	101,455	102,500	100,000	2,654,000	269,664,000,000
01/03/2019	101,455	0.19 ▲	0.18	101,269	102,500	100,000	52,654,000	5,369,664,000,000
28/02/2019	101,269	-0.76 ▼	-0.75	102,033	102,500	100,000	52,724,000	5,376,674,000,000
27/02/2019	102,033	0.17 ▲	0.16	101,868	115,000	100,000	53,794,000	5,485,364,000,000
26/02/2019	101,868	0.40 ▲	0.39	101,471	115,000	99,000	54,924,000	5,599,754,000,000
25/02/2019	101,471	0.00 ▲	0.00	101,467	115,000	97,000	53,460,000	5,446,275,000,000
24/02/2019	101,467	0.00 ■■	0.00	101,467	115,000	97,000	53,470,000	5,447,395,000,000
23/02/2019	101,467	0.00 ■■	0.00	101,467	115,000	97,000	53,470,000	5,447,395,000,000
22/02/2019	101,467	0.12 ▲	0.12	101,344	115,000	97,000	53,470,000	5,447,395,000,000
21/02/2019	101,344	0.42 ▲	0.41	100,929	115,000	97,000	3,510,000	351,425,000,000
20/02/2019	100,929	1.43 ▲	1.44	99,500	115,000	93,000	2,460,000	245,275,000,000
19/02/2019	99,500	0.80 ▲	0.81	98,700	104,000	93,000	2,360,000	230,525,000,000
18/02/2019	98,700	0.12 ▲	0.12	98,583	103,500	93,000	2,242,000	218,299,000,000
17/02/2019	98,583	0.88 ▲	0.90	97,700	103,500	93,000	1,172,000	114,354,000,000
16/02/2019	97,700	0.00 ■■	0.00	97,700	103,500	93,000	1,072,000	104,054,000,000
15/02/2019	97,700	2.00 ▲	2.09	95,700	103,500	93,000	1,072,000	104,054,000,000
14/02/2019	95,700	0.58 ▲	0.60	95,125	98,000	93,000	1,072,000	103,854,000,000
13/02/2019	95,125	-0.13 ▼	-0.13	95,250	97,000	93,000	1,052,000	101,894,000,000
12/02/2019	95,250	1.75 ▲	1.87	93,500	97,000	93,500	32,000	3,034,000,000
11/02/2019	93,500	0.00 ■■	0.00	93,500	93,500	93,500	20,000	1,870,000,000
10/02/2019	93,500	0.00 ■■	0.00	93,500	93,500	93,500	20,000	1,870,000,000
09/02/2019	93,500	0.00 ■■	0.00	93,500	93,500	93,500	20,000	1,870,000,000
08/02/2019	93,500	-1.50 ▼	-1.58	95,000	93,500	93,500	20,000	1,870,000,000
04/02/2019	95,000	0.00 ■■	0.00	95,000	96,000	94,000	1,100,000	103,600,000,000
03/02/2019	95,000	0.00 ■■	0.00	95,000	96,000	94,000	1,100,000	103,600,000,000
02/02/2019	95,000	0.00 ■■	0.00	95,000	96,000	94,000	1,100,000	103,600,000,000
01/02/2019	95,000	0.00 ■■	0.00	95,000	96,000	94,000	1,100,000	103,600,000,000
31/01/2019	95,000	0.50 ▲	0.53	94,500	96,000	94,000	1,100,000	103,600,000,000
30/01/2019	94,500	0.25 ▲	0.27	94,250	96,000	93,000	1,220,000	114,960,000,000
29/01/2019	94,250	0.00 ■■	0.00	94,250	96,000	91,500	1,250,000	117,795,000,000
28/01/2019	94,250	0.38 ▲	0.40	93,875	96,000	91,500	1,250,000	117,795,000,000
27/01/2019	93,875	0.00 ■■	0.00	93,875	96,000	91,500	150,000	14,195,000,000
26/01/2019	93,875	0.00 ■■	0.00	93,875	96,000	91,500	150,000	14,195,000,000
25/01/2019	93,875	-0.03 ▼	-0.03	93,900	96,000	91,500	150,000	14,195,000,000
24/01/2019	93,900	0.00 ■■	0.00	93,900	96,000	91,500	250,000	23,595,000,000
23/01/2019	93,900	1.65 ▲	1.79	92,250	96,000	91,500	250,000	23,595,000,000
22/01/2019	92,250	-0.25 ▼	-0.27	92,500	94,000	91,500	180,000	16,730,000,000
21/01/2019	92,500	0.00 ■■	0.00	92,500	94,000	91,500	170,000	15,815,000,000
20/01/2019	92,500	0.00 ■■	0.00	92,500	94,000	91,500	170,000	15,815,000,000
19/01/2019	92,500	0.00 ■■	0.00	92,500	94,000	91,500	170,000	15,815,000,000
18/01/2019	92,500	0.75 ▲	0.82	91,750	94,000	91,500	170,000	15,815,000,000
17/01/2019	91,750	0.00 ■■	0.00	91,750	92,000	91,500	70,000	6,415,000,000
16/01/2019	91,750	2.75 ▲	3.09	89,000	92,000	91,500	70,000	6,415,000,000
15/01/2019	89,000	0.00 ■■	0.00	89,000	89,000	89,000	20,000	1,780,000,000
14/01/2019	89,000	0.00 ■■	0.00	89,000	89,000	89,000	20,000	1,780,000,000
13/01/2019	89,000	0.00 ■■	0.00	89,000	89,000	89,000	20,000	1,780,000,000
12/01/2019	89,000	-0.50 ▼	-0.56	89,500	89,000	89,000	20,000	1,780,000,000
11/01/2019	89,500	0.00 ■■	0.00	89,500	90,000	89,000	25,000	2,230,000,000
10/01/2019	89,500	0.00 ■■	0.00	89,500	90,000	89,000	25,000	2,230,000,000
09/01/2019	89,500	-0.83 ▼	-0.92	90,333	90,000	89,000	25,000	2,230,000,000
08/01/2019	90,333	-0.67 ▼	-0.73	91,000	92,000	89,000	45,000	4,070,000,000
07/01/2019	91,000	0.00 ■■	0.00	91,000	92,000	90,000	25,000	2,290,000,000
06/01/2019	91,000	0.00 ■■	0.00	91,000	92,000	90,000	25,000	2,290,000,000
05/01/2019	91,000	0.75 ▲	0.83	90,250	92,000	90,000	25,000	2,290,000,000
04/01/2019	90,250	-0.08 ▼	-0.09	90,333	92,000	89,000	65,000	5,870,000,000
03/01/2019	90,333	0.00 ■■	0.00	90,333	92,000	89,000	60,000	5,420,000,000
02/01/2019	90,333	0.50 ▲	0.56	89,833	92,000	89,000	60,000	5,420,000,000
01/01/2019	89,833	-0.54 ▼	-0.60	90,375	90,500	89,000	140,000	12,630,000,000
31/12/2018	90,375	0.00 ■■	0.00	90,375	92,000	89,000	150,000	13,550,000,000
30/12/2018	90,375	0.00 ■■	0.00	90,375	92,000	89,000	150,000	13,550,000,000
29/12/2018	90,375	-0.88 ▼	-0.96	91,250	92,000	89,000	150,000	13,550,000,000
28/12/2018	91,250	0.00 ■■	0.00	91,250	92,000	90,500	110,000	9,970,000,000
27/12/2018	91,250	0.00 ■■	0.00	91,250	92,000	90,500	110,000	9,970,000,000
26/12/2018	91,250	0.42 ▲	0.46	90,833	92,000	90,500	110,000	9,970,000,000
25/12/2018	90,833	-0.17 ▼	-0.18	91,000	92,000	90,000	130,000	11,770,000,000
24/12/2018	91,000	1.00 ▲	1.11	90,000	92,000	90,000	30,000	2,720,000,000
23/12/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	20,000	1,800,000,000
22/12/2018	90,000	-1.00 ▼	-1.10	91,000	90,000	90,000	20,000	1,800,000,000
21/12/2018	91,000	0.00 ■■	0.00	91,000	92,000	90,000	40,000	3,640,000,000
20/12/2018	91,000	0.00 ■■	0.00	91,000	92,000	90,000	40,000	3,640,000,000
19/12/2018	91,000	21.35 ▲	30.66	69,648	92,000	90,000	40,000	3,640,000,000
18/12/2018	69,648	0.00 ■■	0.00	69,648	93,500	93	110,000	5,574,650,000
17/12/2018	69,648	0.00 ■■	0.00	69,648	93,500	93	110,000	5,574,650,000
16/12/2018	69,648	0.00 ■■	0.00	69,648	93,500	93	110,000	5,574,650,000
15/12/2018	69,648	0.00 ■■	0.00	69,648	93,500	93	110,000	5,574,650,000
14/12/2018	69,648	7.45 ▲	11.98	62,198	93,500	93	110,000	5,574,650,000
13/12/2018	62,198	0.00 ■■	0.00	62,198	93,500	93	90,000	3,734,650,000
12/12/2018	62,198	0.00 ■■	0.00	62,198	93,500	93	90,000	3,734,650,000
11/12/2018	62,198	-29.80 ▼	-32.39	92,000	93,500	93	90,000	3,734,650,000
10/12/2018	92,000	0.00 ■■	0.00	92,000	92,000	92,000	20,000	1,840,000,000
09/12/2018	92,000	0.00 ■■	0.00	92,000	92,000	92,000	20,000	1,840,000,000
08/12/2018	92,000	0.00 ■■	0.00	92,000	92,000	92,000	20,000	1,840,000,000
07/12/2018	92,000	-0.75 ▼	-0.81	92,750	92,000	92,000	20,000	1,840,000,000
06/12/2018	92,750	-1.08 ▼	-1.15	93,833	93,500	92,000	40,000	3,710,000,000
05/12/2018	93,833	-0.04 ▼	-0.04	93,875	96,000	92,000	50,000	4,670,000,000
04/12/2018	93,875	0.00 ■■	0.00	93,875	96,000	92,000	70,000	6,550,000,000
03/12/2018	93,875	-0.63 ▼	-0.66	94,500	96,000	92,000	70,000	6,550,000,000
02/12/2018	94,500	0.00 ■■	0.00	94,500	96,000	93,500	50,000	4,710,000,000
01/12/2018	94,500	-0.70 ▼	-0.74	95,200	96,000	93,500	50,000	4,710,000,000
30/11/2018	95,200	0.00 ■■	0.00	95,200	96,500	93,500	970,000	93,040,000,000
29/11/2018	95,200	-0.43 ▼	-0.44	95,625	96,500	93,500	970,000	93,040,000,000
28/11/2018	95,625	0.13 ▲	0.13	95,500	96,500	94,000	950,000	91,170,000,000
27/11/2018	95,500	-0.75 ▼	-0.78	96,250	96,500	94,000	940,000	90,210,000,000
26/11/2018	96,250	0.00 ■■	0.00	96,250	96,500	96,000	920,000	88,330,000,000
25/11/2018	96,250	0.00 ■■	0.00	96,250	96,500	96,000	920,000	88,330,000,000
24/11/2018	96,250	0.08 ▲	0.09	96,167	96,500	96,000	920,000	88,330,000,000
23/11/2018	96,167	0.17 ▲	0.17	96,000	96,500	96,000	1,920,000	184,330,000,000
22/11/2018	96,000	0.00 ■■	0.00	96,000	96,000	96,000	1,020,000	97,920,000,000
21/11/2018	96,000	-1.57 ▼	-1.61	97,571	96,000	96,000	1,020,000	97,920,000,000
20/11/2018	97,571	-0.99 ▼	-1.00	98,556	101,000	96,000	3,055,000	299,380,000,000
19/11/2018	98,556	-1.13 ▼	-1.13	99,682	106,000	96,000	4,075,000	407,340,000,000
18/11/2018	99,682	0.14 ▲	0.14	99,542	106,000	96,000	6,075,000	616,840,000,000
17/11/2018	99,542	0.00 ■■	0.00	99,542	106,000	96,000	7,075,000	714,840,000,000
16/11/2018	99,542	-0.32 ▼	-0.32	99,864	106,000	96,000	7,075,000	714,840,000,000
15/11/2018	99,864	-1.09 ▼	-1.08	100,955	106,000	96,000	6,075,000	618,840,000,000
14/11/2018	100,955	-0.45 ▼	-0.45	101,409	106,000	96,000	8,055,000	820,920,000,000
13/11/2018	101,409	-0.76 ▼	-0.74	102,167	106,000	96,000	8,055,000	821,020,000,000
12/11/2018	102,167	-0.52 ▼	-0.51	102,688	106,000	98,000	7,040,000	719,580,000,000
11/11/2018	102,688	-0.11 ▼	-0.11	102,800	106,000	98,000	7,020,000	717,620,000,000
10/11/2018	102,800	0.00 ■■	0.00	102,800	106,000	98,000	4,020,000	410,120,000,000
09/11/2018	102,800	-1.09 ▼	-1.05	103,889	106,000	98,000	4,020,000	410,120,000,000
08/11/2018	103,889	-0.89 ▼	-0.85	104,778	106,000	98,000	8,020,000	831,120,000,000
07/11/2018	104,778	0.15 ▲	0.15	104,625	106,000	98,000	8,020,000	839,120,000,000
06/11/2018	104,625	-0.56 ▼	-0.54	105,188	106,000	98,000	7,020,000	733,120,000,000
05/11/2018	105,188	0.00 ■■	0.00	105,188	106,500	102,000	7,020,000	737,130,000,000
04/11/2018	105,188	0.12 ▲	0.11	105,071	106,500	102,000	7,020,000	737,130,000,000
03/11/2018	105,071	-0.12 ▼	-0.11	105,188	106,500	102,000	6,020,000	631,130,000,000
02/11/2018	105,188	0.00 ■■	0.00	105,188	106,500	102,000	7,020,000	737,130,000,000
01/11/2018	105,188	0.06 ▲	0.06	105,125	106,500	102,000	7,020,000	737,130,000,000
31/10/2018	105,125	0.00 ■■	0.00	105,125	106,500	102,000	3,020,000	316,130,000,000
30/10/2018	105,125	-0.18 ▼	-0.17	105,300	106,500	102,000	3,020,000	316,130,000,000
29/10/2018	105,300	-0.70 ▼	-0.66	106,000	106,500	102,000	4,020,000	422,130,000,000
28/10/2018	106,000	0.00 ■■	0.00	106,000	106,000	106,000	4,000,000	424,000,000,000
27/10/2018	106,000	-0.10 ▼	-0.09	106,100	106,000	106,000	4,000,000	424,000,000,000
26/10/2018	106,100	0.40 ▲	0.38	105,700	106,500	106,000	4,020,000	426,130,000,000
25/10/2018	105,700	0.26 ▲	0.24	105,444	106,500	104,000	4,020,000	424,130,000,000
24/10/2018	105,444	0.04 ▲	0.04	105,400	106,500	103,500	7,035,000	742,682,500,000
23/10/2018	105,400	0.00 ■■	0.00	105,400	106,500	103,500	7,045,000	743,732,500,000
22/10/2018	105,400	0.07 ▲	0.06	105,333	106,500	103,500	7,045,000	743,732,500,000
21/10/2018	105,333	0.08 ▲	0.08	105,250	106,500	103,500	6,045,000	637,732,500,000
20/10/2018	105,250	0.00 ■■	0.00	105,250	106,500	103,500	5,045,000	531,732,500,000
19/10/2018	105,250	-0.02 ▼	-0.02	105,273	106,500	103,500	5,045,000	531,732,500,000
18/10/2018	105,273	-1.04 ▼	-0.97	106,308	106,500	103,500	8,045,000	847,732,500,000
17/10/2018	106,308	-1.32 ▼	-1.22	107,625	112,000	103,500	9,095,000	967,232,500,000
16/10/2018	107,625	-0.03 ▼	-0.03	107,654	112,000	104,000	8,180,000	883,280,000,000
15/10/2018	107,654	-0.58 ▼	-0.53	108,233	112,000	104,000	7,222,000	781,762,000,000
14/10/2018	108,233	-0.09 ▼	-0.08	108,324	112,000	104,000	9,222,000	1,005,762,000,000
13/10/2018	108,324	0.00 ■■	0.00	108,324	112,000	104,000	10,322,000	1,122,962,000,000
12/10/2018	108,324	4.19 ▲	4.03	104,132	112,000	104,000	10,322,000	1,122,962,000,000
11/10/2018	104,132	-0.07 ▼	-0.07	104,200	115,000	10,500	10,352,000	1,129,447,000,000
10/10/2018	104,200	0.20 ▲	0.19	104,000	115,000	10,500	9,862,000	1,078,257,000,000
09/10/2018	104,000	0.08 ▲	0.07	103,925	120,000	10,500	6,912,000	756,757,000,000
08/10/2018	103,925	0.84 ▲	0.81	103,088	120,000	10,500	8,322,000	904,692,000,000
07/10/2018	103,088	0.79 ▲	0.77	102,300	120,000	10,500	7,770,000	836,660,000,000
06/10/2018	102,300	0.00 ■■	0.00	102,300	120,000	10,500	6,670,000	719,460,000,000
05/10/2018	102,300	1.20 ▲	1.19	101,100	120,000	10,500	6,670,000	719,460,000,000
04/10/2018	101,100	-6.73 ▼	-6.24	107,833	120,000	10,500	6,670,000	712,380,000,000
03/10/2018	107,833	0.42 ▲	0.39	107,417	120,000	103,000	5,630,000	605,005,000,000
02/10/2018	107,417	2.50 ▲	2.38	104,917	120,000	103,000	4,695,000	505,057,500,000
01/10/2018	104,917	0.37 ▲	0.35	104,550	111,000	100,000	4,210,000	442,602,500,000
30/09/2018	104,550	0.00 ■■	0.00	104,550	111,000	100,000	2,800,000	291,567,500,000
29/09/2018	104,550	0.00 ■■	0.00	104,550	111,000	100,000	2,800,000	291,567,500,000
28/09/2018	104,550	10.04 ▲	10.62	94,509	111,000	100,000	2,800,000	291,567,500,000
27/09/2018	94,509	0.17 ▲	0.18	94,342	105,000	100	3,800,000	291,547,500,000
26/09/2018	94,342	0.13 ▲	0.13	94,217	105,000	100	2,880,000	194,612,500,000
25/09/2018	94,217	-1.56 ▼	-1.62	95,773	105,000	100	3,865,000	295,060,000,000
24/09/2018	95,773	2.72 ▲	2.92	93,055	105,000	100	7,815,000	700,810,000,000
23/09/2018	93,055	0.00 ■■	0.00	93,055	105,000	100	7,100,000	626,265,000,000
22/09/2018	93,055	0.00 ■■	0.00	93,055	105,000	100	7,100,000	626,265,000,000
21/09/2018	93,055	0.14 ▲	0.15	92,918	105,000	100	7,100,000	626,265,000,000
20/09/2018	92,918	-9.42 ▼	-9.20	102,333	103,500	100	7,100,000	626,235,000,000
19/09/2018	102,333	-0.22 ▼	-0.21	102,550	103,500	100,000	6,050,000	621,085,000,000
18/09/2018	102,550	-0.04 ▼	-0.04	102,591	103,500	101,000	7,050,000	722,150,000,000
17/09/2018	102,591	0.18 ▲	0.18	102,409	103,500	101,000	7,060,000	724,170,000,000
16/09/2018	102,409	0.06 ▲	0.06	102,350	103,500	101,000	6,060,000	620,170,000,000
15/09/2018	102,350	7.77 ▲	8.21	94,585	103,500	101,000	5,060,000	517,170,000,000
14/09/2018	94,585	0.00 ■■	0.00	94,585	103,500	102	6,190,000	623,270,200,000
13/09/2018	94,585	-1.52 ▼	-1.58	96,100	103,500	102	6,190,000	623,270,200,000
12/09/2018	96,100	0.00 ■■	0.00	96,100	103,500	102	8,240,000	834,370,200,000
11/09/2018	96,100	0.18 ▲	0.19	95,918	103,500	102	8,240,000	834,370,200,000
10/09/2018	95,918	0.44 ▲	0.46	95,475	103,500	102	9,710,000	980,040,200,000
09/09/2018	95,475	0.37 ▲	0.39	95,107	103,500	102	8,212,000	826,732,200,000
08/09/2018	95,107	0.00 ■■	0.00	95,107	103,500	102	7,712,000	776,232,200,000
07/09/2018	95,107	-5.53 ▼	-5.49	100,633	103,500	102	7,712,000	776,232,200,000
06/09/2018	100,633	0.03 ▲	0.03	100,605	103,500	93,000	7,112,000	719,562,000,000
05/09/2018	100,605	0.08 ▲	0.08	100,528	103,000	93,000	7,637,000	770,792,000,000
04/09/2018	100,528	0.35 ▲	0.35	100,176	103,000	93,000	7,587,000	765,692,000,000
03/09/2018	100,176	0.59 ▲	0.60	99,583	103,000	93,000	6,587,000	662,192,000,000
02/09/2018	99,583	0.13 ▲	0.13	99,455	103,000	93,000	3,587,000	356,692,000,000
01/09/2018	99,455	0.00 ■■	0.00	99,455	103,000	93,000	3,575,000	355,480,000,000
31/08/2018	99,455	0.00 ■■	0.00	99,455	103,000	93,000	3,575,000	355,480,000,000
30/08/2018	99,455	5.46 ▲	5.80	94,000	103,000	93,000	3,575,000	355,480,000,000
29/08/2018	94,000	0.00 ■■	0.00	94,000	95,000	93,500	1,015,000	95,652,500,000
28/08/2018	94,000	0.08 ▲	0.09	93,917	95,000	93,000	2,015,000	189,652,500,000
27/08/2018	93,917	-0.08 ▼	-0.09	94,000	95,000	93,000	2,115,000	199,002,500,000
26/08/2018	94,000	0.00 ■■	0.00	94,000	95,000	93,000	1,615,000	152,252,500,000
25/08/2018	94,000	0.00 ■■	0.00	94,000	95,000	93,000	1,615,000	152,252,500,000
24/08/2018	94,000	0.00 ■■	0.00	94,000	95,000	93,000	1,615,000	152,252,500,000
23/08/2018	94,000	-0.34 ▼	-0.36	94,340	95,000	93,000	1,615,000	152,252,500,000
22/08/2018	94,340	-0.23 ▼	-0.24	94,567	95,200	93,000	1,620,000	152,754,000,000
21/08/2018	94,567	-0.11 ▼	-0.11	94,675	95,200	93,500	620,000	58,754,000,000
20/08/2018	94,675	-0.39 ▼	-0.41	95,067	95,200	93,500	1,120,000	106,254,000,000
19/08/2018	95,067	0.00 ■■	0.00	95,067	95,200	95,000	1,020,000	96,904,000,000
18/08/2018	95,067	0.39 ▲	0.41	94,675	95,200	95,000	1,020,000	96,904,000,000
17/08/2018	94,675	0.00 ■■	0.00	94,675	95,200	93,500	1,520,000	143,654,000,000
16/08/2018	94,675	0.00 ■■	0.00	94,675	95,200	93,500	1,520,000	143,654,000,000
15/08/2018	94,675	-0.41 ▼	-0.43	95,083	95,200	93,500	1,520,000	143,654,000,000
14/08/2018	95,083	0.00 ■■	0.00	95,083	97,000	93,000	2,520,000	238,690,000,000
13/08/2018	95,083	0.17 ▲	0.17	94,917	97,000	93,000	3,020,000	286,190,000,000
12/08/2018	94,917	0.27 ▲	0.29	94,643	97,000	93,000	3,020,000	285,690,000,000
11/08/2018	94,643	0.00 ■■	0.00	94,643	97,000	93,000	3,040,000	287,550,000,000
10/08/2018	94,643	13.22 ▲	16.23	81,425	97,000	93,000	3,040,000	287,550,000,000
09/08/2018	81,425	-4.48 ▼	-5.22	85,907	97,000	975	2,550,000	240,809,750,000
08/08/2018	85,907	1.06 ▲	1.25	84,848	97,000	975	4,560,000	429,239,750,000
07/08/2018	84,848	0.10 ▲	0.12	84,748	97,000	975	4,560,000	427,739,750,000
06/08/2018	84,748	-1.11 ▼	-1.30	85,861	97,000	975	3,580,000	334,619,750,000
05/08/2018	85,861	0.81 ▲	0.96	85,048	97,000	975	4,580,000	431,619,750,000
04/08/2018	85,048	-0.81 ▼	-0.95	85,861	97,000	975	4,080,000	384,619,750,000
03/08/2018	85,861	0.00 ■■	0.00	85,861	97,000	975	5,075,000	477,662,250,000
02/08/2018	85,861	-8.79 ▼	-9.29	94,650	97,000	975	5,075,000	477,662,250,000
01/08/2018	94,650	-0.60 ▼	-0.63	95,250	97,000	92,000	5,565,000	529,152,500,000
31/07/2018	95,250	0.00 ■■	0.00	95,250	97,000	93,500	4,555,000	435,722,500,000
30/07/2018	95,250	-0.38 ▼	-0.39	95,625	97,000	93,500	4,555,000	435,722,500,000
29/07/2018	95,625	0.13 ▲	0.13	95,500	97,000	93,500	4,547,000	435,006,500,000
28/07/2018	95,500	-0.29 ▼	-0.30	95,786	97,000	93,500	3,567,000	339,926,500,000
27/07/2018	95,786	-0.38 ▼	-0.40	96,167	97,000	93,500	3,552,000	338,524,000,000
26/07/2018	96,167	0.83 ▲	0.87	95,333	97,000	94,000	2,552,000	245,024,000,000
25/07/2018	95,333	-0.47 ▼	-0.49	95,800	97,000	92,000	2,552,000	240,024,000,000
24/07/2018	95,800	-0.10 ▼	-0.10	95,900	97,000	92,000	1,102,000	101,874,000,000
23/07/2018	95,900	0.00 ■■	0.00	95,900	97,500	92,000	1,102,000	101,884,000,000
22/07/2018	95,900	0.28 ▲	0.29	95,625	97,500	92,000	1,102,000	101,884,000,000
21/07/2018	95,625	0.63 ▲	0.66	95,000	97,500	92,000	1,090,000	100,720,000,000
20/07/2018	95,000	-0.20 ▼	-0.21	95,200	97,500	92,000	1,090,000	100,670,000,000
19/07/2018	95,200	-0.80 ▼	-0.83	96,000	97,500	92,000	1,110,000	102,590,000,000
18/07/2018	96,000	0.33 ▲	0.35	95,667	97,500	93,500	110,000	10,590,000,000
17/07/2018	95,667	2.50 ▲	2.68	93,167	97,500	93,500	60,000	5,740,000,000
16/07/2018	93,167	0.00 ■■	0.00	93,167	96,000	90,000	60,000	5,590,000,000
15/07/2018	93,167	0.00 ■■	0.00	93,167	96,000	90,000	60,000	5,590,000,000
14/07/2018	93,167	0.00 ■■	0.00	93,167	96,000	90,000	60,000	5,590,000,000
13/07/2018	93,167	0.17 ▲	0.18	93,000	96,000	90,000	60,000	5,590,000,000
12/07/2018	93,000	-2.00 ▼	-2.11	95,000	96,000	90,000	40,000	3,720,000,000
11/07/2018	95,000	0.00 ■■	0.00	95,000	100,000	90,000	30,000	2,800,000,000
10/07/2018	95,000	-5.50 ▼	-5.47	100,500	100,000	90,000	30,000	2,800,000,000
09/07/2018	100,500	-1.90 ▼	-1.86	102,400	101,000	100,000	1,010,000	102,000,000,000
08/07/2018	102,400	-1.17 ▼	-1.13	103,571	105,000	100,000	2,610,000	269,600,000,000
07/07/2018	103,571	-0.18 ▼	-0.17	103,750	108,000	100,000	3,610,000	376,100,000,000
06/07/2018	103,750	0.00 ■■	0.00	103,750	108,000	100,000	3,620,000	377,150,000,000
05/07/2018	103,750	0.00 ■■	0.00	103,750	108,000	100,000	3,620,000	377,150,000,000
04/07/2018	103,750	-0.13 ▼	-0.12	103,875	108,000	100,000	3,620,000	377,150,000,000
03/07/2018	103,875	0.00 ■■	0.00	103,875	108,000	101,000	3,620,000	377,160,000,000
02/07/2018	103,875	-1.67 ▼	-1.58	105,545	108,000	101,000	3,620,000	377,160,000,000
01/07/2018	105,545	-0.62 ▼	-0.59	106,167	108,000	101,000	4,320,000	459,660,000,000
30/06/2018	106,167	0.88 ▲	0.84	105,286	108,000	101,000	1,720,000	185,560,000,000
29/06/2018	105,286	-0.05 ▼	-0.04	105,333	108,000	100,000	1,740,000	187,560,000,000
28/06/2018	105,333	-0.38 ▼	-0.36	105,714	108,000	100,000	1,730,000	186,510,000,000
27/06/2018	105,714	0.00 ■■	0.00	105,714	108,000	100,000	1,740,000	187,590,000,000
26/06/2018	105,714	-0.79 ▼	-0.74	106,500	108,000	100,000	1,740,000	187,590,000,000
25/06/2018	106,500	1.50 ▲	1.43	105,000	108,000	100,000	1,730,000	186,580,000,000
24/06/2018	105,000	0.75 ▲	0.72	104,250	108,000	100,000	2,040,000	218,410,000,000
23/06/2018	104,250	11.57 ▲	12.49	92,678	108,000	100,000	540,000	56,410,000,000
22/06/2018	92,678	-2.33 ▼	-2.45	95,010	108,000	102	550,000	56,411,020,000
21/06/2018	95,010	5.07 ▲	5.63	89,943	108,000	102	600,000	61,971,020,000
20/06/2018	89,943	-0.34 ▼	-0.37	90,280	108,000	101	670,000	67,063,040,000
19/06/2018	90,280	0.00 ■■	0.00	90,280	108,000	101	680,000	68,048,040,000
18/06/2018	90,280	-2.51 ▼	-2.70	92,789	108,000	101	680,000	68,048,040,000
17/06/2018	92,789	3.13 ▲	3.49	89,657	110,000	101	980,000	99,648,040,000
16/06/2018	89,657	0.00 ■■	0.00	89,657	110,000	101	580,000	58,148,040,000
15/06/2018	89,657	-7.28 ▼	-7.51	96,936	110,000	101	580,000	58,148,040,000
14/06/2018	96,936	0.79 ▲	0.82	96,150	110,000	101	570,000	58,087,020,000
13/06/2018	96,150	-6.94 ▼	-6.73	103,091	110,000	101	540,000	54,637,020,000
12/06/2018	103,091	-0.91 ▼	-0.87	104,000	110,000	98,000	475,000	49,990,000,000
11/06/2018	104,000	0.70 ▲	0.68	103,300	110,000	98,000	490,000	51,660,000,000
10/06/2018	103,300	0.03 ▲	0.03	103,273	110,000	98,000	400,000	41,750,000,000
09/06/2018	103,273	0.00 ■■	0.00	103,273	110,000	98,000	500,000	52,050,000,000
08/06/2018	103,273	0.00 ■■	0.00	103,273	110,000	98,000	500,000	52,050,000,000
07/06/2018	103,273	-0.23 ▼	-0.22	103,500	110,000	98,000	500,000	52,050,000,000
06/06/2018	103,500	-0.79 ▼	-0.75	104,286	108,000	98,000	457,000	47,681,000,000
05/06/2018	104,286	-0.09 ▼	-0.09	104,375	108,000	101,000	447,000	46,701,000,000
04/06/2018	104,375	-0.20 ▼	-0.19	104,571	108,000	101,000	457,000	47,751,000,000
03/06/2018	104,571	-0.63 ▼	-0.60	105,200	108,000	103,000	517,000	54,171,000,000
02/06/2018	105,200	-0.23 ▼	-0.22	105,429	107,000	103,000	317,000	33,571,000,000
01/06/2018	105,429	0.00 ■■	0.00	105,429	107,000	103,000	355,000	37,601,000,000
31/05/2018	105,429	0.55 ▲	0.53	104,875	107,000	103,000	355,000	37,601,000,000
30/05/2018	104,875	-0.27 ▼	-0.25	105,143	107,000	101,000	375,000	39,621,000,000
29/05/2018	105,143	0.00 ■■	0.00	105,143	107,000	101,000	368,000	38,900,000,000
28/05/2018	105,143	-1.14 ▼	-1.07	106,278	107,000	101,000	368,000	38,900,000,000
27/05/2018	106,278	-2.03 ▼	-1.88	108,311	112,500	101,000	658,000	70,400,000,000
26/05/2018	108,311	-0.67 ▼	-0.61	108,978	112,500	101,000	658,000	72,230,000,000
25/05/2018	108,978	-0.65 ▼	-0.59	109,630	113,000	101,000	658,000	72,350,000,000
24/05/2018	109,630	-1.10 ▼	-0.99	110,730	113,000	101,000	760,000	83,870,000,000
23/05/2018	110,730	0.04 ▲	0.03	110,692	113,000	105,000	1,740,000	193,850,000,000
22/05/2018	110,692	0.14 ▲	0.13	110,553	113,000	105,000	2,758,000	307,812,000,000
21/05/2018	110,553	-0.50 ▼	-0.45	111,057	113,000	105,000	3,058,000	340,812,000,000
20/05/2018	111,057	0.01 ▲	0.01	111,050	114,000	105,000	2,958,000	330,462,000,000
19/05/2018	111,050	-0.18 ▼	-0.16	111,227	114,000	105,000	2,558,000	286,032,000,000
18/05/2018	111,227	-0.44 ▼	-0.39	111,667	114,000	105,000	2,658,000	297,332,000,000
17/05/2018	111,667	0.08 ▲	0.07	111,591	115,000	105,000	2,728,000	305,352,000,000
16/05/2018	111,591	0.24 ▲	0.22	111,350	115,000	105,000	2,628,000	294,102,000,000
15/05/2018	111,350	-1.26 ▼	-1.12	112,611	115,000	105,000	648,000	72,302,000,000
14/05/2018	112,611	-0.29 ▼	-0.26	112,900	115,000	109,000	550,000	62,120,000,000
13/05/2018	112,900	0.12 ▲	0.11	112,778	115,000	109,000	565,000	64,022,500,000
12/05/2018	112,778	0.00 ■■	0.00	112,778	115,000	109,000	465,000	52,622,500,000
11/05/2018	112,778	-0.51 ▼	-0.45	113,286	115,000	109,000	465,000	52,622,500,000
10/05/2018	113,286	0.39 ▲	0.34	112,900	115,000	110,000	355,000	40,232,500,000
09/05/2018	112,900	-0.73 ▼	-0.64	113,625	114,000	110,000	255,000	28,882,500,000
08/05/2018	113,625	0.00 ■■	0.00	113,625	114,000	113,000	235,000	26,682,500,000
07/05/2018	113,625	0.13 ▲	0.11	113,500	114,000	113,000	235,000	26,682,500,000
06/05/2018	113,500	0.00 ■■	0.00	113,500	113,500	113,500	15,000	1,702,500,000
04/05/2018	113,500	0.00 ■■	0.00	113,500	113,500	113,500	15,000	1,702,500,000
03/05/2018	113,500	0.00 ■■	0.00	113,500	113,500	113,500	15,000	1,702,500,000
02/05/2018	113,500	0.00 ■■	0.00	113,500	113,500	113,500	15,000	1,702,500,000
01/05/2018	113,500	-0.67 ▼	-0.58	114,167	113,500	113,500	15,000	1,702,500,000
30/04/2018	114,167	0.00 ■■	0.00	114,167	115,000	113,500	265,000	30,302,500,000
29/04/2018	114,167	-0.21 ▼	-0.18	114,375	115,000	113,500	265,000	30,302,500,000
28/04/2018	114,375	-0.29 ▼	-0.25	114,667	115,000	113,500	365,000	41,802,500,000
27/04/2018	114,667	-0.08 ▼	-0.07	114,750	115,000	114,000	350,000	40,100,000,000
26/04/2018	114,750	-0.92 ▼	-0.79	115,667	115,000	114,000	360,000	41,250,000,000
25/04/2018	115,667	0.00 ■■	0.00	115,667	118,000	114,000	560,000	64,750,000,000
24/04/2018	115,667	0.00 ■■	0.00	115,667	118,000	114,000	560,000	64,750,000,000
23/04/2018	115,667	-1.17 ▼	-1.00	116,833	118,000	114,000	560,000	64,750,000,000
22/04/2018	116,833	0.00 ■■	0.00	116,833	118,000	115,000	420,000	49,130,000,000
21/04/2018	116,833	-0.37 ▼	-0.31	117,200	118,000	115,000	420,000	49,130,000,000
20/04/2018	117,200	-0.47 ▼	-0.40	117,667	118,000	115,000	320,000	37,630,000,000
19/04/2018	117,667	0.00 ■■	0.00	117,667	120,000	115,000	340,000	39,980,000,000
18/04/2018	117,667	-2.15 ▼	-1.79	119,813	120,000	115,000	340,000	39,980,000,000
17/04/2018	119,813	0.00 ■■	0.00	119,813	145,000	112,500	312,000	36,580,000,000
16/04/2018	119,813	-0.26 ▼	-0.21	120,071	145,000	112,500	312,000	36,580,000,000
15/04/2018	120,071	-0.35 ▼	-0.29	120,417	145,000	112,500	302,000	35,400,000,000
14/04/2018	120,417	1.35 ▲	1.14	119,063	145,000	112,500	202,000	23,600,000,000
13/04/2018	119,063	1.29 ▲	1.10	117,773	145,000	112,500	322,000	37,400,000,000
12/04/2018	117,773	0.32 ▲	0.27	117,458	145,000	112,500	482,000	55,900,000,000
11/04/2018	117,458	0.00 ■■	0.00	117,458	145,000	112,500	642,000	74,150,000,000
10/04/2018	117,458	2.21 ▲	1.92	115,250	145,000	112,500	642,000	74,150,000,000
09/04/2018	115,250	0.00 ■■	0.00	115,250	116,000	114,000	470,000	54,050,000,000
08/04/2018	115,250	0.00 ■■	0.00	115,250	116,000	114,000	470,000	54,050,000,000
07/04/2018	115,250	0.00 ■■	0.00	115,250	116,000	114,000	470,000	54,050,000,000
06/04/2018	115,250	-0.04 ▼	-0.03	115,286	116,000	114,000	470,000	54,050,000,000
05/04/2018	115,286	0.49 ▲	0.42	114,800	116,000	114,000	500,000	57,500,000,000
04/04/2018	114,800	0.20 ▲	0.17	114,600	115,000	114,000	360,000	41,250,000,000
03/04/2018	114,600	-0.07 ▼	-0.06	114,667	115,000	113,000	580,000	66,100,000,000
02/04/2018	114,667	0.00 ■■	0.00	114,667	115,000	113,000	600,000	68,400,000,000
01/04/2018	114,667	0.00 ■■	0.00	114,667	115,000	113,000	600,000	68,400,000,000
31/03/2018	114,667	0.00 ■■	0.00	114,667	115,000	113,000	600,000	68,400,000,000
30/03/2018	114,667	0.00 ■■	0.00	114,667	115,000	113,000	600,000	68,400,000,000
29/03/2018	114,667	0.24 ▲	0.21	114,429	115,000	113,000	600,000	68,400,000,000
28/03/2018	114,429	0.14 ▲	0.13	114,286	115,000	113,000	750,000	85,350,000,000
27/03/2018	114,286	0.00 ■■	0.00	114,286	115,000	113,000	735,000	83,620,000,000
26/03/2018	114,286	0.12 ▲	0.10	114,167	115,000	113,000	1,635,000	187,120,000,000
25/03/2018	114,167	0.00 ■■	0.00	114,167	115,000	113,000	1,615,000	184,820,000,000
24/03/2018	114,167	-0.05 ▼	-0.04	114,214	115,000	113,000	1,615,000	184,820,000,000
23/03/2018	114,214	-0.10 ▼	-0.09	114,313	115,000	113,000	1,640,000	187,682,500,000
22/03/2018	114,313	-0.08 ▼	-0.07	114,389	115,000	113,000	1,690,000	193,432,500,000
21/03/2018	114,389	-0.11 ▼	-0.10	114,500	115,000	113,000	1,740,000	199,182,500,000
20/03/2018	114,500	0.35 ▲	0.31	114,150	115,000	113,000	1,790,000	205,082,500,000
19/03/2018	114,150	-0.04 ▼	-0.03	114,188	116,000	110,000	1,825,000	209,022,500,000
18/03/2018	114,188	-0.31 ▼	-0.27	114,500	116,000	110,000	525,000	60,122,500,000
17/03/2018	114,500	-0.05 ▼	-0.04	114,550	117,000	110,000	725,000	83,522,500,000
16/03/2018	114,550	-0.01 ▼	-0.01	114,556	117,000	110,000	1,025,000	118,022,500,000
15/03/2018	114,556	0.06 ▲	0.05	114,500	117,000	110,000	1,000,000	115,160,000,000
14/03/2018	114,500	0.07 ▲	0.06	114,429	117,000	110,000	950,000	109,410,000,000
13/03/2018	114,429	0.03 ▲	0.03	114,400	117,000	110,000	900,000	103,660,000,000
12/03/2018	114,400	-1.10 ▼	-0.95	115,500	118,000	110,000	732,000	85,044,000,000
11/03/2018	115,500	0.00 ■■	0.00	115,500	118,000	112,000	712,000	82,844,000,000
10/03/2018	115,500	-0.75 ▼	-0.65	116,250	118,000	112,000	712,000	82,844,000,000
09/03/2018	116,250	0.00 ■■	0.00	116,250	118,000	112,000	612,000	71,844,000,000
08/03/2018	116,250	0.00 ■■	0.00	116,250	118,000	112,000	612,000	71,844,000,000
07/03/2018	116,250	0.05 ▲	0.04	116,200	118,000	112,000	612,000	71,844,000,000
06/03/2018	116,200	-1.05 ▼	-0.90	117,250	118,000	112,000	622,000	73,004,000,000
05/03/2018	117,250	0.25 ▲	0.21	117,000	118,000	116,000	610,000	71,660,000,000
04/03/2018	117,000	0.00 ■■	0.00	117,000	118,000	116,000	410,000	48,060,000,000
03/03/2018	117,000	-1.63 ▼	-1.37	118,625	118,000	116,000	410,000	48,060,000,000
02/03/2018	118,625	-0.16 ▼	-0.14	118,786	130,000	116,000	2,114,500	248,245,000,000
01/03/2018	118,786	0.00 ■■	0.00	118,786	130,000	116,000	1,729,500	203,107,500,000
28/02/2018	118,786	0.00 ■■	0.00	118,786	130,000	116,000	1,729,500	203,107,500,000
27/02/2018	118,786	-0.29 ▼	-0.24	119,071	130,000	116,000	1,729,500	203,107,500,000
26/02/2018	119,071	0.26 ▲	0.22	118,813	130,000	116,000	1,754,500	206,077,500,000
25/02/2018	118,813	0.00 ■■	0.00	118,813	130,000	116,000	1,804,500	211,927,500,000
24/02/2018	118,813	0.00 ■■	0.00	118,813	130,000	116,000	1,804,500	211,927,500,000
23/02/2018	118,813	1.31 ▲	1.12	117,500	130,000	116,000	1,804,500	211,927,500,000
22/02/2018	117,500	0.00 ■■	0.00	117,500	118,000	117,000	100,000	11,742,500,000
21/02/2018	117,500	3.00 ▲	2.62	114,500	118,000	117,000	100,000	11,742,500,000
20/02/2018	114,500	0.00 ■■	0.00	114,500	118,000	107,000	565,000	62,555,000,000
19/02/2018	114,500	0.00 ■■	0.00	114,500	118,000	107,000	565,000	62,555,000,000
18/02/2018	114,500	0.00 ■■	0.00	114,500	118,000	107,000	565,000	62,555,000,000
17/02/2018	114,500	0.00 ■■	0.00	114,500	118,000	107,000	565,000	62,555,000,000
16/02/2018	114,500	0.00 ■■	0.00	114,500	118,000	107,000	565,000	62,555,000,000
15/02/2018	114,500	0.00 ■■	0.00	114,500	118,000	107,000	565,000	62,555,000,000
14/02/2018	114,500	0.00 ■■	0.00	114,500	118,000	107,000	565,000	62,555,000,000
13/02/2018	114,500	0.00 ■■	0.00	114,500	118,000	107,000	565,000	62,555,000,000
12/02/2018	114,500	0.60 ▲	0.53	113,900	118,000	107,000	565,000	62,555,000,000
11/02/2018	113,900	0.00 ■■	0.00	113,900	118,000	107,000	550,000	60,792,500,000
10/02/2018	113,900	0.00 ■■	0.00	113,900	118,000	107,000	550,000	60,792,500,000
09/02/2018	113,900	0.00 ■■	0.00	113,900	118,000	107,000	550,000	60,792,500,000
08/02/2018	113,900	-1.60 ▼	-1.39	115,500	118,000	107,000	535,000	59,022,500,000
07/02/2018	115,500	0.04 ▲	0.04	115,458	120,000	107,000	2,485,000	276,172,500,000
06/02/2018	115,458	7.99 ▲	7.43	107,473	120,000	107,000	2,495,000	277,322,500,000
05/02/2018	107,473	0.00 ■■	0.00	107,473	120,000	117	2,620,000	280,309,200,000
04/02/2018	107,473	0.77 ▲	0.72	106,701	120,000	117	2,620,000	280,309,200,000
03/02/2018	106,701	-1.92 ▼	-1.77	108,624	120,000	117	2,605,000	278,546,700,000
02/02/2018	108,624	-2.60 ▼	-2.34	111,223	122,000	117	3,405,000	380,796,700,000
01/02/2018	111,223	0.00 ■■	0.00	111,223	145,000	117	3,455,000	388,046,700,000
31/01/2018	111,223	1.65 ▲	1.51	109,569	145,000	117	3,445,000	386,866,700,000
30/01/2018	109,569	1.18 ▲	1.09	108,390	145,000	117	2,747,000	324,508,700,000
29/01/2018	108,390	-14.49 ▼	-11.79	122,875	145,000	117	2,722,000	321,533,700,000
28/01/2018	122,875	0.00 ■■	0.00	122,875	145,000	116,000	2,632,000	322,682,000,000
27/01/2018	122,875	1.23 ▲	1.01	121,650	145,000	116,000	2,632,000	322,682,000,000
26/01/2018	121,650	-0.16 ▼	-0.13	121,813	145,000	116,000	2,660,000	325,953,000,000
25/01/2018	121,813	1.31 ▲	1.09	120,500	145,000	116,000	1,410,000	174,653,000,000
24/01/2018	120,500	0.88 ▲	0.73	119,625	130,000	116,000	2,420,000	301,833,000,000
23/01/2018	119,625	-2.51 ▼	-2.06	122,136	130,000	115,000	3,450,000	425,293,000,000
22/01/2018	122,136	0.00 ■■	0.00	122,136	140,000	115,000	4,188,000	530,501,000,000
21/01/2018	122,136	0.09 ▲	0.07	122,045	140,000	115,000	4,188,000	530,501,000,000
20/01/2018	122,045	0.00 ■■	0.00	122,045	140,000	115,000	4,193,000	531,066,000,000
19/01/2018	122,045	-1.18 ▼	-0.96	123,222	140,000	115,000	4,193,000	531,066,000,000
18/01/2018	123,222	-2.28 ▼	-1.82	125,500	140,000	115,000	4,165,000	527,795,000,000
17/01/2018	125,500	1.00 ▲	0.80	124,500	150,000	115,000	43,115,000	6,394,545,000,000
16/01/2018	124,500	-6.63 ▼	-5.05	131,125	150,000	115,000	43,425,000	6,433,205,000,000
15/01/2018	131,125	1.29 ▲	1.00	129,833	155,000	115,000	42,420,000	6,313,620,000,000
14/01/2018	129,833	0.00 ■■	0.00	129,833	155,000	115,000	40,370,000	6,046,620,000,000
13/01/2018	129,833	12.44 ▲	10.60	117,389	155,000	115,000	40,370,000	6,046,620,000,000
12/01/2018	117,389	-2.35 ▼	-1.96	119,737	155,000	112	43,705,000	6,464,900,600,000
11/01/2018	119,737	0.00 ■■	0.00	119,737	155,000	112	43,790,000	6,476,225,600,000
10/01/2018	119,737	-4.46 ▼	-3.59	124,192	155,000	112	43,790,000	6,476,225,600,000
09/01/2018	124,192	0.00 ■■	0.00	124,192	155,000	112	6,800,000	936,945,600,000
08/01/2018	124,192	3.08 ▲	2.54	121,111	155,000	112	6,800,000	936,945,600,000
07/01/2018	121,111	0.00 ■■	0.00	121,111	151,000	112	6,775,000	933,070,600,000
06/01/2018	121,111	-1.50 ▼	-1.22	122,611	151,000	112	6,775,000	933,070,600,000
05/01/2018	122,611	-9.72 ▼	-7.35	132,333	151,000	112	43,775,000	6,158,070,600,000
04/01/2018	132,333	-5.67 ▼	-4.11	138,000	151,000	115,000	43,445,000	6,115,365,000,000
03/01/2018	138,000	-5.11 ▼	-3.57	143,111	153,000	115,000	43,385,000	6,107,865,000,000
02/01/2018	143,111	1.68 ▲	1.19	141,429	153,000	115,000	83,430,000	12,154,745,000,000
01/01/2018	141,429	0.00 ■■	0.00	141,429	153,000	115,000	120,110,000	17,375,345,000,000
31/12/2017	141,429	-1.07 ▼	-0.75	142,500	153,000	115,000	120,110,000	17,375,345,000,000
30/12/2017	142,500	-0.61 ▼	-0.43	143,111	153,000	115,000	170,110,000	24,875,345,000,000
29/12/2017	143,111	-0.39 ▼	-0.27	143,500	153,000	115,000	170,120,000	24,876,825,000,000
28/12/2017	143,500	-3.75 ▼	-2.55	147,250	153,000	115,000	130,120,000	19,276,825,000,000
27/12/2017	147,250	-0.08 ▼	-0.06	147,333	151,000	140,000	130,275,000	19,300,600,000,000
26/12/2017	147,333	-0.11 ▼	-0.08	147,444	151,000	140,000	130,325,000	19,308,000,000,000
25/12/2017	147,444	-4.11 ▼	-2.71	151,556	150,000	143,000	94,270,000	13,844,280,000,000
24/12/2017	151,556	2.10 ▲	1.41	149,455	180,000	143,000	54,273,000	8,124,820,000,000
23/12/2017	149,455	0.76 ▲	0.51	148,692	180,000	130,000	74,298,000	10,728,570,000,000
22/12/2017	148,692	0.15 ▲	0.10	148,538	180,000	130,000	24,543,000	3,264,170,000,000
21/12/2017	148,538	0.38 ▲	0.26	148,154	180,000	130,000	24,558,000	3,266,340,000,000
20/12/2017	148,154	0.23 ▲	0.16	147,923	180,000	130,000	44,408,000	6,143,840,000,000
19/12/2017	147,923	0.22 ▲	0.15	147,708	180,000	130,000	44,378,000	6,139,340,000,000
18/12/2017	147,708	2.03 ▲	1.39	145,682	180,000	130,000	44,338,000	6,133,390,000,000
17/12/2017	145,682	3.73 ▲	2.63	141,950	180,000	120,000	60,338,000	7,949,390,000,000
16/12/2017	141,950	1.00 ▲	0.71	140,950	148,000	120,000	100,310,000	13,825,100,000,000
15/12/2017	140,950	3.16 ▲	2.30	137,786	148,000	120,000	82,310,000	11,465,100,000,000
14/12/2017	137,786	-0.28 ▼	-0.20	138,063	147,500	120,000	82,065,000	11,429,350,000,000
13/12/2017	138,063	-0.22 ▼	-0.16	138,278	147,500	120,000	82,072,000	11,430,330,000,000
12/12/2017	138,278	2.28 ▲	1.68	136,000	147,500	120,000	62,097,000	8,533,880,000,000
11/12/2017	136,000	2.25 ▲	1.68	133,750	147,000	120,000	62,057,000	8,528,030,000,000
10/12/2017	133,750	1.89 ▲	1.44	131,857	147,000	118,000	63,057,000	8,646,030,000,000
09/12/2017	131,857	0.86 ▲	0.65	131,000	145,000	118,000	4,057,000	486,030,000,000
08/12/2017	131,000	-2.50 ▼	-1.87	133,500	145,000	118,000	4,062,000	486,655,000,000
07/12/2017	133,500	0.00 ■■	0.00	133,500	145,000	118,000	2,072,000	248,055,000,000
06/12/2017	133,500	1.17 ▲	0.88	132,333	145,000	118,000	2,072,000	248,055,000,000
05/12/2017	132,333	0.83 ▲	0.63	131,500	145,000	118,000	2,590,000	314,475,000,000
04/12/2017	131,500	0.00 ■■	0.00	131,500	150,000	118,000	3,590,000	439,325,000,000
03/12/2017	131,500	-1.23 ▼	-0.92	132,727	150,000	118,000	3,590,000	439,325,000,000
02/12/2017	132,727	-0.86 ▼	-0.64	133,583	150,000	118,000	2,590,000	321,325,000,000
01/12/2017	133,583	-0.78 ▼	-0.58	134,364	150,000	118,000	1,905,000	240,325,000,000
30/11/2017	134,364	3.83 ▲	2.93	130,538	150,000	118,000	1,900,000	239,700,000,000
29/11/2017	130,538	1.82 ▲	1.42	128,714	150,000	110,000	2,640,000	323,360,000,000
28/11/2017	128,714	3.31 ▲	2.64	125,400	150,000	110,000	2,660,000	325,460,000,000
27/11/2017	125,400	5.58 ▲	4.66	119,818	150,000	110,000	1,930,000	229,360,000,000
26/11/2017	119,818	0.00 ■■	0.00	119,818	150,000	100,000	2,430,000	265,260,000,000
25/11/2017	119,818	5.14 ▲	4.48	114,679	150,000	100,000	2,430,000	265,260,000,000
24/11/2017	114,679	1.15 ▲	1.01	113,531	150,000	100,000	2,857,000	306,473,000,000
23/11/2017	113,531	3.74 ▲	3.41	109,792	150,000	100,000	2,892,000	310,138,000,000
22/11/2017	109,792	2.75 ▲	2.57	107,042	130,000	100,000	2,117,000	221,578,000,000
21/11/2017	107,042	0.01 ▲	0.01	107,036	120,000	100,000	2,127,000	221,988,000,000
20/11/2017	107,036	0.86 ▲	0.81	106,179	120,000	100,000	3,027,000	318,288,000,000
19/11/2017	106,179	0.55 ▲	0.52	105,633	120,000	96,000	2,857,000	295,388,000,000
18/11/2017	105,633	1.93 ▲	1.86	103,708	120,000	96,000	3,157,000	324,788,000,000
17/11/2017	103,708	1.66 ▲	1.62	102,050	111,000	96,000	2,437,000	246,888,000,000
16/11/2017	102,050	0.20 ▲	0.20	101,850	110,000	96,000	2,415,000	244,372,500,000
15/11/2017	101,850	1.57 ▲	1.57	100,278	110,000	96,000	2,410,000	243,842,500,000
14/11/2017	100,278	0.00 ■■	0.00	100,278	107,000	96,000	2,380,000	240,452,500,000
13/11/2017	100,278	1.53 ▲	1.55	98,750	107,000	96,000	2,380,000	240,452,500,000
12/11/2017	98,750	0.13 ▲	0.13	98,625	101,000	97,500	980,000	96,152,500,000
11/11/2017	98,625	-0.21 ▼	-0.21	98,833	101,000	97,500	350,000	34,352,500,000
10/11/2017	98,833	0.00 ■■	0.00	98,833	101,000	97,500	50,000	4,952,500,000
09/11/2017	98,833	-0.83 ▼	-0.84	99,667	101,000	97,500	50,000	4,952,500,000
08/11/2017	99,667	-0.33 ▼	-0.33	100,000	101,000	98,000	47,000	4,690,000,000
07/11/2017	100,000	1.00 ▲	1.01	99,000	100,000	100,000	12,000	1,200,000,000
06/11/2017	99,000	0.00 ■■	0.00	99,000	100,000	98,000	27,000	2,670,000,000
05/11/2017	99,000	0.00 ■■	0.00	99,000	100,000	98,000	27,000	2,670,000,000
04/11/2017	99,000	0.00 ■■	0.00	99,000	100,000	98,000	27,000	2,670,000,000
03/11/2017	99,000	0.33 ▲	0.34	98,667	100,000	98,000	27,000	2,670,000,000
02/11/2017	98,667	-4.08 ▼	-3.97	102,750	100,000	98,000	37,000	3,650,000,000
01/11/2017	102,750	0.46 ▲	0.45	102,286	108,000	98,000	380,000	40,735,000,000
31/10/2017	102,286	-0.71 ▼	-0.69	103,000	108,000	98,000	455,000	48,460,000,000
30/10/2017	103,000	-0.71 ▼	-0.69	103,714	108,000	98,000	855,000	91,660,000,000
29/10/2017	103,714	0.00 ■■	0.00	103,714	108,000	98,000	840,000	90,190,000,000
28/10/2017	103,714	-0.16 ▼	-0.15	103,875	108,000	98,000	840,000	90,190,000,000
27/10/2017	103,875	0.76 ▲	0.74	103,111	108,000	98,000	890,000	95,440,000,000
26/10/2017	103,111	0.00 ■■	0.00	103,111	108,000	97,000	900,000	96,410,000,000
25/10/2017	103,111	0.78 ▲	0.76	102,333	108,000	97,000	902,000	96,606,000,000
24/10/2017	102,333	-0.87 ▼	-0.84	103,200	108,000	97,000	982,000	105,576,000,000
23/10/2017	103,200	1.20 ▲	1.18	102,000	108,000	97,000	972,000	104,596,000,000
22/10/2017	102,000	1.20 ▲	1.19	100,800	108,000	97,000	572,000	61,396,000,000
21/10/2017	100,800	0.00 ■■	0.00	100,800	108,000	96,000	622,000	66,196,000,000
20/10/2017	100,800	-1.83 ▼	-1.78	102,625	108,000	96,000	622,000	66,196,000,000
19/10/2017	102,625	-0.80 ▼	-0.78	103,429	108,000	96,000	2,272,000	239,546,000,000
18/10/2017	103,429	-1.07 ▼	-1.02	104,500	108,000	96,000	2,262,000	238,576,000,000
17/10/2017	104,500	0.50 ▲	0.48	104,000	108,000	96,000	2,665,000	282,130,000,000
16/10/2017	104,000	0.63 ▲	0.60	103,375	108,000	96,000	2,165,000	228,130,000,000
15/10/2017	103,375	0.00 ■■	0.00	103,375	108,000	96,000	2,215,000	233,080,000,000
14/10/2017	103,375	-1.05 ▼	-1.01	104,429	108,000	96,000	2,215,000	233,080,000,000
13/10/2017	104,429	6.43 ▲	6.56	98,000	108,000	98,000	2,165,000	228,280,000,000
12/10/2017	98,000	0.92 ▲	0.94	97,083	108,000	8,000	4,063,000	421,664,000,000
11/10/2017	97,083	-2.54 ▼	-2.55	99,625	108,000	8,000	3,043,000	315,404,000,000
10/10/2017	99,625	0.06 ▲	0.06	99,563	108,000	8,000	4,928,000	514,574,000,000
09/10/2017	99,563	-2.60 ▼	-2.54	102,160	108,000	8,000	4,728,000	492,774,000,000
08/10/2017	102,160	-0.13 ▼	-0.13	102,292	108,000	8,000	7,378,000	775,824,000,000
07/10/2017	102,292	0.00 ■■	0.00	102,292	108,000	8,000	7,328,000	770,874,000,000
06/10/2017	102,292	0.13 ▲	0.13	102,160	108,000	8,000	7,328,000	770,874,000,000
05/10/2017	102,160	-3.39 ▼	-3.21	105,550	108,000	8,000	7,340,000	772,062,000,000
04/10/2017	105,550	0.22 ▲	0.21	105,333	108,000	99,000	5,867,000	620,833,000,000
03/10/2017	105,333	0.26 ▲	0.24	105,077	108,000	99,000	5,267,000	556,333,000,000
02/10/2017	105,077	-0.39 ▼	-0.37	105,467	108,000	99,000	3,467,000	366,633,000,000
01/10/2017	105,467	1.32 ▲	1.27	104,143	108,000	99,000	3,967,000	420,633,000,000
30/09/2017	104,143	0.39 ▲	0.38	103,750	108,000	99,000	1,617,000	169,983,000,000
29/09/2017	103,750	0.19 ▲	0.19	103,556	108,000	99,000	2,117,000	220,483,000,000
28/09/2017	103,556	-0.69 ▼	-0.67	104,250	108,000	99,000	2,137,000	222,523,000,000
27/09/2017	104,250	-0.75 ▼	-0.71	105,000	108,000	99,000	1,655,000	174,835,000,000
26/09/2017	105,000	0.11 ▲	0.11	104,889	108,000	100,000	1,650,000	174,340,000,000
25/09/2017	104,889	0.78 ▲	0.75	104,111	108,000	100,000	1,950,000	206,040,000,000
24/09/2017	104,111	1.11 ▲	1.08	103,000	108,000	100,000	1,662,000	174,852,000,000
23/09/2017	103,000	-0.50 ▼	-0.48	103,500	108,000	100,000	1,162,000	120,852,000,000
22/09/2017	103,500	-0.79 ▼	-0.76	104,294	108,000	100,000	1,372,000	143,522,000,000
21/09/2017	104,294	-0.14 ▼	-0.14	104,438	108,000	100,000	1,572,000	165,522,000,000
20/09/2017	104,438	-0.12 ▼	-0.11	104,556	108,000	100,000	1,552,000	163,482,000,000
19/09/2017	104,556	0.01 ▲	0.01	104,550	108,000	101,000	1,947,000	205,817,000,000
18/09/2017	104,550	-0.13 ▼	-0.13	104,684	108,000	101,000	2,457,000	260,827,000,000
17/09/2017	104,684	0.30 ▲	0.29	104,381	108,000	100,000	2,605,000	277,115,000,000
16/09/2017	104,381	0.00 ■■	0.00	104,381	108,000	100,000	2,675,000	284,220,000,000
15/09/2017	104,381	0.84 ▲	0.81	103,545	108,000	100,000	2,675,000	284,220,000,000
14/09/2017	103,545	0.47 ▲	0.45	103,077	108,000	100,000	1,970,000	210,655,000,000
13/09/2017	103,077	0.17 ▲	0.16	102,909	108,000	100,000	2,570,000	270,955,000,000
12/09/2017	102,909	0.71 ▲	0.69	102,200	108,000	100,000	2,150,000	226,135,000,000
11/09/2017	102,200	0.58 ▲	0.57	101,625	108,000	100,000	1,945,000	201,920,000,000
10/09/2017	101,625	-0.29 ▼	-0.29	101,917	107,000	100,000	1,535,000	157,710,000,000
09/09/2017	101,917	-0.25 ▼	-0.24	102,167	107,000	100,000	1,420,000	146,127,500,000
08/09/2017	102,167	0.95 ▲	0.94	101,214	107,000	100,000	1,410,000	145,120,000,000
07/09/2017	101,214	-0.04 ▼	-0.04	101,250	103,000	100,000	935,000	94,152,500,000
06/09/2017	101,250	-0.38 ▼	-0.37	101,625	103,000	100,000	930,000	93,647,500,000
05/09/2017	101,625	0.13 ▲	0.12	101,500	103,000	101,000	330,000	33,347,500,000
04/09/2017	101,500	0.33 ▲	0.33	101,167	103,000	101,000	355,000	35,872,500,000
03/09/2017	101,167	-0.83 ▼	-0.82	102,000	103,000	99,500	1,055,000	105,822,500,000
02/09/2017	102,000	0.00 ■■	0.00	102,000	107,000	99,500	1,065,000	106,892,500,000
01/09/2017	102,000	1.07 ▲	1.06	100,929	107,000	99,500	1,065,000	106,892,500,000
31/08/2017	100,929	0.00 ■■	0.00	100,929	107,000	97,000	1,450,000	145,340,000,000
30/08/2017	100,929	0.26 ▲	0.26	100,667	107,000	97,000	1,460,000	146,350,000,000
29/08/2017	100,667	0.08 ▲	0.08	100,591	107,000	97,000	1,470,000	147,347,500,000
28/08/2017	100,591	0.04 ▲	0.04	100,550	107,000	97,000	1,525,000	152,872,500,000
27/08/2017	100,550	-0.08 ▼	-0.07	100,625	107,000	97,000	1,500,000	150,347,500,000
26/08/2017	100,625	0.88 ▲	0.88	99,750	107,000	97,000	500,000	50,097,500,000
25/08/2017	99,750	0.00 ■■	0.00	99,750	101,000	97,000	990,000	99,027,500,000
24/08/2017	99,750	-0.42 ▼	-0.42	100,167	101,000	97,000	990,000	99,027,500,000
23/08/2017	100,167	0.17 ▲	0.17	100,000	101,000	99,500	585,000	58,542,500,000
22/08/2017	100,000	1.38 ▲	1.39	98,625	101,000	99,500	575,000	57,522,500,000
21/08/2017	98,625	0.29 ▲	0.30	98,333	100,000	95,000	550,000	54,890,000,000
20/08/2017	98,333	0.00 ■■	0.00	98,333	100,000	95,000	530,000	52,900,000,000
19/08/2017	98,333	-0.97 ▼	-0.97	99,300	100,000	95,000	530,000	52,900,000,000
18/08/2017	99,300	-0.76 ▼	-0.76	100,063	102,000	95,000	568,000	56,688,500,000
17/08/2017	100,063	-0.22 ▼	-0.21	100,278	102,000	95,000	393,000	39,498,500,000
16/08/2017	100,278	0.00 ■■	0.00	100,278	102,000	95,000	398,000	40,008,500,000
15/08/2017	100,278	-0.07 ▼	-0.07	100,350	102,000	95,000	398,000	40,008,500,000
14/08/2017	100,350	-0.79 ▼	-0.78	101,136	102,000	95,000	438,000	44,028,500,000
13/08/2017	101,136	0.00 ■■	0.00	101,136	103,000	99,500	436,000	43,952,500,000
12/08/2017	101,136	0.03 ▲	0.03	101,107	103,000	99,500	436,000	43,952,500,000
11/08/2017	101,107	-0.27 ▼	-0.26	101,375	103,000	99,500	477,500	48,107,000,000
10/08/2017	101,375	0.04 ▲	0.04	101,333	105,000	100,000	981,500	98,568,500,000
09/08/2017	101,333	0.05 ▲	0.05	101,286	105,000	100,000	1,181,500	118,268,500,000
08/08/2017	101,286	-0.14 ▼	-0.14	101,429	105,000	100,000	1,176,500	117,758,500,000
07/08/2017	101,429	0.20 ▲	0.20	101,231	105,000	98,000	1,146,500	114,768,500,000
06/08/2017	101,231	-0.30 ▼	-0.29	101,529	105,000	98,000	1,186,500	118,744,500,000
05/08/2017	101,529	0.00 ■■	0.00	101,529	105,000	98,000	2,206,500	224,744,500,000
04/08/2017	101,529	-0.11 ▼	-0.11	101,643	105,000	98,000	2,206,500	224,744,500,000
03/08/2017	101,643	1.19 ▲	1.18	100,455	105,000	98,000	2,150,000	219,090,000,000
02/08/2017	100,455	0.46 ▲	0.46	100,000	105,000	96,000	1,628,000	166,750,000,000
01/08/2017	100,000	0.08 ▲	0.08	99,917	105,000	95,000	1,140,000	117,890,000,000
31/07/2017	99,917	0.00 ■■	0.00	99,917	110,000	95,000	1,650,000	173,730,000,000
30/07/2017	99,917	-3.33 ▼	-3.23	103,250	110,000	95,000	1,650,000	173,730,000,000
29/07/2017	103,250	1.43 ▲	1.41	101,818	140,000	95,000	1,992,000	223,930,000,000
28/07/2017	101,818	0.27 ▲	0.27	101,545	140,000	95,000	1,187,000	139,365,000,000
27/07/2017	101,545	0.00 ■■	0.00	101,545	140,000	95,000	1,183,000	138,947,000,000
26/07/2017	101,545	-8.46 ▼	-7.69	110,000	140,000	95,000	1,183,000	138,947,000,000
25/07/2017	110,000	-9.25 ▼	-7.76	119,250	145,000	95,000	1,598,000	198,102,000,000
24/07/2017	119,250	-7.93 ▼	-6.24	127,182	145,000	95,000	1,076,000	141,912,000,000
23/07/2017	127,182	-2.09 ▼	-1.61	129,269	160,000	95,000	1,205,500	162,152,000,000
22/07/2017	129,269	-9.48 ▼	-6.83	138,750	160,000	95,000	1,235,500	166,374,500,000
21/07/2017	138,750	-4.64 ▼	-3.24	143,389	160,000	97,000	625,500	89,629,500,000
20/07/2017	143,389	0.54 ▲	0.38	142,850	160,000	138,000	619,500	89,047,500,000
19/07/2017	142,850	0.14 ▲	0.10	142,708	160,000	138,000	629,500	90,427,500,000
18/07/2017	142,708	0.30 ▲	0.21	142,409	160,000	138,000	1,284,500	185,102,500,000
17/07/2017	142,409	-0.24 ▼	-0.17	142,650	160,000	138,000	1,349,500	194,007,500,000
16/07/2017	142,650	2.53 ▲	1.80	140,125	160,000	138,000	1,342,000	192,957,500,000
15/07/2017	140,125	-0.08 ▼	-0.05	140,200	145,000	138,000	1,705,000	242,145,000,000
14/07/2017	140,200	12.46 ▲	9.75	127,740	145,000	138,000	3,090,000	436,445,000,000
13/07/2017	127,740	0.00 ■■	0.00	127,740	145,000	142	3,590,000	506,255,710,000
12/07/2017	127,740	0.09 ▲	0.07	127,649	145,000	142	3,590,000	506,255,710,000
11/07/2017	127,649	1.84 ▲	1.46	125,814	145,000	142	3,590,000	506,245,710,000
10/07/2017	125,814	1.58 ▲	1.27	124,238	141,000	142	2,960,000	415,050,710,000
09/07/2017	124,238	-2.68 ▼	-2.11	126,922	141,000	142	2,460,000	345,050,710,000
08/07/2017	126,922	-1.09 ▼	-0.85	128,012	141,000	142	2,980,000	417,810,710,000
07/07/2017	128,012	4.11 ▲	3.31	123,905	141,000	142	2,592,000	363,090,710,000
06/07/2017	123,905	-15.24 ▼	-10.95	139,143	141,000	142	1,192,000	166,690,710,000
05/07/2017	139,143	17.60 ▲	14.48	121,543	141,000	137,000	687,000	96,190,000,000
04/07/2017	121,543	2.74 ▲	2.31	118,800	141,000	13,800	682,000	94,889,000,000
03/07/2017	118,800	0.00 ■■	0.00	118,800	141,000	13,800	687,000	95,609,000,000
02/07/2017	118,800	0.00 ■■	0.00	118,800	141,000	13,800	687,000	95,609,000,000
01/07/2017	118,800	3.44 ▲	2.98	115,360	141,000	13,800	687,000	95,609,000,000
30/06/2017	115,360	6.41 ▲	5.88	108,950	142,000	13,800	265,000	36,769,000,000
29/06/2017	108,950	-12.88 ▼	-10.57	121,829	142,000	13,800	165,000	22,669,000,000
28/06/2017	121,829	-17.74 ▼	-12.71	139,571	142,000	13,800	833,000	115,169,000,000
27/06/2017	139,571	0.07 ▲	0.05	139,500	142,000	138,000	838,000	116,480,000,000
26/06/2017	139,500	0.00 ■■	0.00	139,500	142,000	138,000	788,000	109,480,000,000
25/06/2017	139,500	0.00 ■■	0.00	139,500	142,000	138,000	823,000	114,362,500,000
24/06/2017	139,500	0.94 ▲	0.68	138,563	142,000	138,000	823,000	114,362,500,000
23/06/2017	138,563	0.49 ▲	0.36	138,071	142,000	135,000	1,413,000	194,162,500,000
22/06/2017	138,071	0.32 ▲	0.23	137,750	140,000	135,000	1,313,000	179,962,500,000
21/06/2017	137,750	4.85 ▲	3.65	132,900	139,500	135,000	1,305,000	178,842,500,000
20/06/2017	132,900	-2.03 ▼	-1.50	134,929	139,500	120,000	655,000	88,612,500,000
19/06/2017	134,929	1.36 ▲	1.02	133,571	141,000	120,000	670,000	90,707,500,000
18/06/2017	133,571	0.00 ■■	0.00	133,571	141,000	120,000	645,000	87,125,000,000
17/06/2017	133,571	0.93 ▲	0.70	132,643	141,000	120,000	645,000	87,125,000,000
16/06/2017	132,643	0.39 ▲	0.30	132,250	141,000	120,000	570,000	76,687,500,000
15/06/2017	132,250	0.00 ■■	0.00	132,250	141,000	120,000	70,000	9,187,500,000
14/06/2017	132,250	0.50 ▲	0.38	131,750	141,000	120,000	70,000	9,187,500,000
13/06/2017	131,750	1.58 ▲	1.22	130,167	141,000	120,000	80,000	10,457,500,000
12/06/2017	130,167	-0.08 ▼	-0.06	130,250	130,500	130,000	55,000	7,162,500,000
11/06/2017	130,250	0.08 ▲	0.06	130,167	130,500	130,000	45,000	5,862,500,000
10/06/2017	130,167	7.67 ▲	6.26	122,500	130,500	130,000	55,000	7,162,500,000
09/06/2017	122,500	2.00 ▲	1.66	120,500	130,500	110,000	655,000	73,962,500,000
08/06/2017	120,500	-2.00 ▼	-1.63	122,500	130,000	110,000	630,000	70,700,000,000
07/06/2017	122,500	2.00 ▲	1.66	120,500	130,500	110,000	642,000	72,266,000,000
06/06/2017	120,500	0.00 ■■	0.00	120,500	130,500	110,000	642,000	72,066,000,000
05/06/2017	120,500	0.00 ■■	0.00	120,500	130,500	110,000	642,000	72,066,000,000
04/06/2017	120,500	0.00 ■■	0.00	120,500	130,500	110,000	642,000	72,066,000,000
03/06/2017	120,500	2.38 ▲	2.01	118,125	130,500	110,000	642,000	72,066,000,000
02/06/2017	118,125	-7.13 ▼	-5.69	125,250	130,500	110,000	632,000	70,766,000,000
01/06/2017	125,250	5.25 ▲	4.38	120,000	130,500	120,000	32,000	3,966,000,000
31/05/2017	120,000	10.00 ▲	9.09	110,000	120,000	120,000	20,000	2,400,000,000
21/05/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
20/05/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
19/05/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
18/05/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
17/05/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
16/05/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
15/05/2017	110,000	2.00 ▲	1.85	108,000	110,000	110,000	10,000	1,100,000,000
14/05/2017	108,000	-1.00 ▼	-0.92	109,000	108,000	108,000	8,000	864,000,000
13/05/2017	109,000	0.00 ■■	0.00	109,000	110,000	108,000	18,000	1,964,000,000
12/05/2017	109,000	0.00 ■■	0.00	109,000	110,000	108,000	18,000	1,964,000,000
11/05/2017	109,000	0.00 ■■	0.00	109,000	110,000	108,000	18,000	1,964,000,000
10/05/2017	109,000	0.00 ■■	0.00	109,000	110,000	108,000	18,000	1,964,000,000
09/05/2017	109,000	-1.00 ▼	-0.91	110,000	110,000	108,000	18,000	1,964,000,000
08/05/2017	110,000	-6.00 ▼	-5.17	116,000	110,000	110,000	10,000	1,100,000,000
02/05/2017	116,000	0.00 ■■	0.00	116,000	116,000	116,000	20,000	2,320,000,000
01/05/2017	116,000	0.00 ■■	0.00	116,000	116,000	116,000	20,000	2,320,000,000
30/04/2017	116,000	0.00 ■■	0.00	116,000	116,000	116,000	20,000	2,320,000,000
29/04/2017	116,000	0.00 ■■	0.00	116,000	116,000	116,000	20,000	2,320,000,000
28/04/2017	116,000	0.00 ■■	0.00	116,000	116,000	116,000	20,000	2,320,000,000
27/04/2017	116,000	0.00 ■■	0.00	116,000	116,000	116,000	20,000	2,320,000,000
26/04/2017	116,000	0.50 ▲	0.43	115,500	116,000	116,000	20,000	2,320,000,000
25/04/2017	115,500	4.00 ▲	3.59	111,500	116,000	115,000	120,000	13,820,000,000
24/04/2017	111,500	0.00 ■■	0.00	111,500	115,000	108,000	200,000	22,300,000,000
23/04/2017	111,500	0.00 ■■	0.00	111,500	115,000	108,000	200,000	22,300,000,000
22/04/2017	111,500	0.00 ■■	0.00	111,500	115,000	108,000	200,000	22,300,000,000
21/04/2017	111,500	0.00 ■■	0.00	111,500	115,000	108,000	200,000	22,300,000,000
20/04/2017	111,500	0.00 ■■	0.00	111,500	115,000	108,000	200,000	22,300,000,000
19/04/2017	111,500	0.00 ■■	0.00	111,500	115,000	108,000	200,000	22,300,000,000
18/04/2017	111,500	3.50 ▲	3.24	108,000	115,000	108,000	200,000	22,300,000,000
17/04/2017	108,000	25.50 ▲	30.91	82,500	108,000	108,000	100,000	10,800,000,000
26/03/2017	82,500	0.00 ■■	0.00	82,500	85,000	80,000	150,000	12,500,000,000
25/03/2017	82,500	0.00 ■■	0.00	82,500	85,000	80,000	150,000	12,500,000,000
24/03/2017	82,500	0.00 ■■	0.00	82,500	85,000	80,000	150,000	12,500,000,000
23/03/2017	82,500	1.17 ▲	1.43	81,333	85,000	80,000	150,000	12,500,000,000
22/03/2017	81,333	6.33 ▲	8.44	75,000	85,000	79,000	350,000	28,300,000,000
21/03/2017	75,000	0.00 ■■	0.00	75,000	85,000	56,000	450,000	33,900,000,000
20/03/2017	75,000	0.00 ■■	0.00	75,000	85,000	56,000	450,000	33,900,000,000
19/03/2017	75,000	7.50 ▲	11.11	67,500	85,000	56,000	450,000	33,900,000,000
18/03/2017	67,500	0.00 ■■	0.00	67,500	79,000	56,000	300,000	21,400,000,000
17/03/2017	67,500	0.00 ■■	0.00	67,500	79,000	56,000	300,000	21,400,000,000
16/03/2017	67,500	-4.50 ▼	-6.25	72,000	79,000	56,000	300,000	21,400,000,000
15/03/2017	72,000	1.75 ▲	2.49	70,250	105,000	53,000	413,000	29,205,000,000
14/03/2017	70,250	-4.75 ▼	-6.33	75,000	105,000	53,000	213,000	13,405,000,000
13/03/2017	75,000	0.00 ■■	0.00	75,000	105,000	53,000	113,000	7,805,000,000
12/03/2017	75,000	0.00 ■■	0.00	75,000	105,000	53,000	113,000	7,805,000,000
11/03/2017	75,000	0.00 ■■	0.00	75,000	105,000	53,000	113,000	7,805,000,000
10/03/2017	75,000	0.00 ■■	0.00	75,000	105,000	53,000	113,000	7,805,000,000
09/03/2017	75,000	15.00 ▲	25.00	60,000	105,000	53,000	113,000	7,805,000,000
08/03/2017	60,000	55.00 ▲	1,100.00	5,000	67,000	53,000	105,000	6,965,000,000
31/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/05/2016	5,000	-5.00 ▼	-50.00	10,000	5,000	5,000	20,000	100,000,000
22/01/2015	10,000	-14.00 ▼	-58.33	24,000	10,000	10,000	20,000	200,000,000
01/09/2011	24,000	10.00 ▲	71.43	14,000	24,000	24,000	10,000,000	240,000,000,000
02/08/2011	14,000	-10.00 ▼	-41.67	24,000	14,000	14,000	20,000	280,000,000
25/05/2011	24,000	4.00 ▲	20.00	20,000	24,000	24,000	20,000	480,000,000
21/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
20/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
19/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
18/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
17/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
17/04/2011	20,000	-5.00 ▼	-20.00	25,000	20,000	20,000	10,000	200,000,000
05/04/2011	25,000	5.00 ▲	25.00	20,000	25,000	25,000	4,000	100,000,000
01/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
31/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
30/03/2011	20,000	2.22 ▲	12.51	17,776	20,000	20,000	50,000	1,000,000,000
09/11/2010	17,776	0.00 ■■	0.00	17,776	19,000	15,000	510,000	9,066,000,000
08/11/2010	17,776	0.00 ■■	0.00	17,776	19,000	15,000	510,000	9,066,000,000
07/11/2010	17,776	0.00 ■■	0.00	17,776	19,000	15,000	510,000	9,066,000,000
06/11/2010	17,776	0.00 ■■	0.00	17,776	19,000	15,000	510,000	9,066,000,000
05/11/2010	17,776	0.00 ■■	0.00	17,776	19,000	15,000	510,000	9,066,000,000
04/11/2010	17,776	0.08 ▲	0.43	17,700	19,000	15,000	510,000	9,066,000,000
03/11/2010	17,700	0.00 ■■	0.00	17,700	19,000	15,000	480,000	8,496,000,000
02/11/2010	17,700	0.06 ▲	0.36	17,636	19,000	15,000	480,000	8,496,000,000
01/11/2010	17,636	0.00 ■■	0.00	17,636	19,000	15,000	420,000	7,407,000,000
31/10/2010	17,636	0.00 ■■	0.00	17,636	19,000	15,000	420,000	7,407,000,000
30/10/2010	17,636	0.00 ■■	0.00	17,636	19,000	15,000	420,000	7,407,000,000
29/10/2010	17,636	0.00 ■■	0.00	17,636	19,000	15,000	420,000	7,407,000,000
28/10/2010	17,636	0.09 ▲	0.49	17,550	19,000	15,000	420,000	7,407,000,000
27/10/2010	17,550	0.12 ▲	0.69	17,430	19,000	15,000	360,000	6,318,000,000
26/10/2010	17,430	0.00 ■■	0.00	17,430	19,000	15,000	300,000	5,229,000,000
25/10/2010	17,430	0.18 ▲	1.04	17,250	19,000	15,000	300,000	5,229,000,000
24/10/2010	17,250	0.00 ■■	0.00	17,250	18,000	15,000	240,000	4,140,000,000
23/10/2010	17,250	-0.03 ▼	-0.16	17,278	18,000	15,000	240,000	4,140,000,000
22/10/2010	17,278	0.03 ▲	0.16	17,250	18,000	15,000	290,000	5,015,000,000
21/10/2010	17,250	0.00 ■■	0.00	17,250	18,000	15,000	240,000	4,140,000,000
20/10/2010	17,250	0.25 ▲	1.47	17,000	18,000	15,000	240,000	4,140,000,000
19/10/2010	17,000	0.00 ■■	0.00	17,000	18,000	15,000	180,000	3,060,000,000
18/10/2010	17,000	0.00 ■■	0.00	17,000	18,000	15,000	180,000	3,060,000,000
17/10/2010	17,000	0.00 ■■	0.00	17,000	18,000	15,000	180,000	3,060,000,000
16/10/2010	17,000	0.00 ■■	0.00	17,000	18,000	15,000	180,000	3,060,000,000
15/10/2010	17,000	0.00 ■■	0.00	17,000	18,000	15,000	180,000	3,060,000,000
14/10/2010	17,000	0.00 ■■	0.00	17,000	18,000	15,000	180,000	3,060,000,000
13/10/2010	17,000	0.00 ■■	0.00	17,000	18,000	15,000	180,000	3,060,000,000
12/10/2010	17,000	0.00 ■■	0.00	17,000	18,000	15,000	180,000	3,060,000,000
11/10/2010	17,000	0.50 ▲	3.03	16,500	18,000	15,000	180,000	3,060,000,000
10/10/2010	16,500	0.00 ■■	0.00	16,500	18,000	15,000	120,000	1,980,000,000
09/10/2010	16,500	0.00 ■■	0.00	16,500	18,000	15,000	120,000	1,980,000,000
08/10/2010	16,500	0.00 ■■	0.00	16,500	18,000	15,000	120,000	1,980,000,000
07/10/2010	16,500	1.50 ▲	10.00	15,000	18,000	15,000	120,000	1,980,000,000
06/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
05/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
04/10/2010	15,000	-10.00 ▼	-40.00	25,000	15,000	15,000	50,000	750,000,000
12/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
11/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
10/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
09/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
08/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
07/07/2010	25,000	5.20 ▲	26.26	19,800	25,000	25,000	4,000	100,000,000
01/07/2010	19,800	-0.05 ▼	-0.25	19,850	19,800	19,800	100,000	1,980,000,000
30/06/2010	19,850	-0.10 ▼	-0.50	19,950	19,900	19,800	200,000	3,970,000,000
29/06/2010	19,950	1.62 ▲	8.82	18,333	20,000	19,900	120,000	2,390,000,000
28/06/2010	18,333	0.83 ▲	4.76	17,500	20,000	15,000	60,000	1,100,000,000
27/06/2010	17,500	0.00 ■■	0.00	17,500	20,000	15,000	40,000	700,000,000
26/06/2010	17,500	0.00 ■■	0.00	17,500	20,000	15,000	40,000	700,000,000
25/06/2010	17,500	-0.83 ▼	-4.54	18,333	20,000	15,000	40,000	700,000,000
24/06/2010	18,333	0.83 ▲	4.76	17,500	20,000	15,000	60,000	1,100,000,000
23/06/2010	17,500	0.00 ■■	0.00	17,500	20,000	15,000	40,000	700,000,000
22/06/2010	17,500	0.00 ■■	0.00	17,500	20,000	15,000	40,000	700,000,000
21/06/2010	17,500	0.00 ■■	0.00	17,500	20,000	15,000	40,000	700,000,000
20/06/2010	17,500	0.00 ■■	0.00	17,500	20,000	15,000	40,000	700,000,000
19/06/2010	17,500	0.00 ■■	0.00	17,500	20,000	15,000	40,000	700,000,000
18/06/2010	17,500	-17.50 ▼	-50.00	35,000	20,000	15,000	40,000	700,000,000
05/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
04/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
03/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
02/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
01/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
28/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
27/02/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
26/02/2010	35,000	5.00 ▲	16.67	30,000	35,000	35,000	4,000	140,000,000
13/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
12/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
11/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
10/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
09/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
08/10/2009	30,000	18.00 ▲	150.00	12,000	30,000	30,000	10,000	300,000,000
07/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
06/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
05/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
04/10/2009	12,000	1.00 ▲	9.09	11,000	12,000	12,000	10,000	120,000,000
03/10/2009	11,000	0.00 ■■	0.00	11,000	12,000	10,000	30,000	320,000,000
02/10/2009	11,000	1.00 ▲	10.00	10,000	12,000	10,000	30,000	320,000,000
01/10/2009	10,000	-7.50 ▼	-42.86	17,500	10,000	10,000	20,000	200,000,000
30/09/2009	17,500	0.00 ■■	0.00	17,500	25,000	10,000	30,000	450,000,000
29/09/2009	17,500	0.00 ■■	0.00	17,500	25,000	10,000	30,000	450,000,000
28/09/2009	17,500	-7.50 ▼	-30.00	25,000	25,000	10,000	30,000	450,000,000
27/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
26/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
25/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
24/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
23/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
22/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
21/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
20/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
19/09/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
18/09/2009	25,000	5.50 ▲	28.21	19,500	25,000	25,000	10,000	250,000,000
12/09/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
11/09/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
10/09/2009	19,500	-40.25 ▼	-67.36	59,750	19,500	19,500	10,000	195,000,000
09/09/2009	59,750	-40.25 ▼	-40.25	100,000	100,000	19,500	14,000	595,000,000
08/09/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
07/09/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
06/09/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
05/09/2009	100,000	0.00 ■■	0.00	100,000	100,000	100,000	4,000	400,000,000
04/09/2009	100,000	50.00 ▲	100.00	50,000	100,000	100,000	4,000	400,000,000
30/08/2009	50,000	14.80 ▲	42.05	35,200	50,000	50,000	10,000	500,000,000
29/08/2009	35,200	0.00 ■■	0.00	35,200	50,000	20,400	20,000	704,000,000
28/08/2009	35,200	0.00 ■■	0.00	35,200	50,000	20,400	20,000	704,000,000
27/08/2009	35,200	4.93 ▲	16.30	30,267	50,000	20,400	20,000	704,000,000
26/08/2009	30,267	0.00 ■■	0.00	30,267	50,000	20,400	40,000	1,112,000,000
25/08/2009	30,267	9.87 ▲	48.37	20,400	50,000	20,400	40,000	1,112,000,000
24/08/2009	20,400	0.35 ▲	1.75	20,050	20,400	20,400	30,000	612,000,000
23/08/2009	20,050	0.02 ▲	0.08	20,033	20,400	19,700	30,000	605,000,000
22/08/2009	20,033	0.00 ■■	0.00	20,033	20,400	19,700	40,000	805,000,000
21/08/2009	20,033	0.18 ▲	0.92	19,850	20,400	19,700	40,000	805,000,000
20/08/2009	19,850	0.00 ■■	0.00	19,850	20,000	19,700	20,000	397,000,000
19/08/2009	19,850	-2.50 ▼	-11.19	22,350	20,000	19,700	20,000	397,000,000
18/08/2009	22,350	-2.65 ▼	-10.60	25,000	25,000	19,700	20,000	447,000,000
17/08/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
16/08/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
15/08/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
14/08/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
13/08/2009	25,000	5.00 ▲	25.00	20,000	25,000	25,000	10,000	250,000,000
12/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
11/08/2009	20,000	5.00 ▲	33.33	15,000	20,000	20,000	10,000	200,000,000
10/08/2009	15,000	-18.50 ▼	-55.22	33,500	15,000	15,000	2,000	30,000,000
09/08/2009	33,500	0.00 ■■	0.00	33,500	45,000	15,000	22,000	885,000,000
08/08/2009	33,500	0.00 ■■	0.00	33,500	45,000	15,000	22,000	885,000,000
07/08/2009	33,500	0.00 ■■	0.00	33,500	45,000	15,000	22,000	885,000,000
06/08/2009	33,500	0.00 ■■	0.00	33,500	45,000	15,000	22,000	885,000,000
05/08/2009	33,500	-9.25 ▼	-21.64	42,750	45,000	15,000	22,000	885,000,000
04/08/2009	42,750	-57.25 ▼	-57.25	100,000	45,000	40,500	20,000	855,000,000
03/08/2009	100,000	20.00 ▲	25.00	80,000	100,000	100,000	4,000	400,000,000
02/08/2009	80,000	7.67 ▲	10.60	72,333	100,000	60,000	14,000	1,000,000,000
01/08/2009	72,333	0.00 ■■	0.00	72,333	100,000	57,000	24,000	1,570,000,000
31/07/2009	72,333	0.00 ■■	0.00	72,333	100,000	57,000	24,000	1,570,000,000
30/07/2009	72,333	-6.17 ▼	-7.86	78,500	100,000	57,000	24,000	1,570,000,000
29/07/2009	78,500	21.50 ▲	37.72	57,000	100,000	57,000	14,000	970,000,000
28/07/2009	57,000	-0.50 ▼	-0.87	57,500	57,000	57,000	10,000	570,000,000
26/07/2009	57,500	0.00 ■■	0.00	57,500	57,500	57,500	10,000	575,000,000
25/07/2009	57,500	0.00 ■■	0.00	57,500	57,500	57,500	10,000	575,000,000
24/07/2009	57,500	-4.50 ▼	-7.26	62,000	57,500	57,500	10,000	575,000,000
16/07/2009	62,000	0.00 ■■	0.00	62,000	62,000	62,000	10,000	620,000,000
15/07/2009	62,000	0.00 ■■	0.00	62,000	62,000	62,000	10,000	620,000,000
14/07/2009	62,000	0.00 ■■	0.00	0	62,000	62,000	10,000	620,000,000

(ĐVT: 1,000 VNĐ)