CTCP Đầu tư Xây dựng Ricons
Ricons Construction Joint Stock Company
Mã CK: PHGC 39 ■■ 0 (0%) (cập nhật 14:30 23/11/2024)
Đang giao dịch
Ricons Construction Joint Stock Company
Mã CK: PHGC 39 ■■ 0 (0%) (cập nhật 14:30 23/11/2024)
Đang giao dịch
PHGC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 12,000 | 468,000,000 |
22/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 12,000 | 468,000,000 |
21/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 12,000 | 468,000,000 |
20/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 12,000 | 468,000,000 |
19/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 12,000 | 468,000,000 |
18/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 12,000 | 468,000,000 |
17/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 12,000 | 468,000,000 |
16/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 12,000 | 468,000,000 |
15/11/2024 | 39,000 | -6.00 ▼ | -13.33 | 45,000 | 39,000 | 39,000 | 12,000 | 468,000,000 |
13/11/2024 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 15,000 | 675,000,000 |
12/11/2024 | 45,000 | 7.25 ▲ | 19.21 | 37,750 | 45,000 | 45,000 | 15,000 | 675,000,000 |
11/11/2024 | 37,750 | 0.00 ■■ | 0.00 | 37,750 | 45,000 | 30,500 | 45,000 | 1,590,000,000 |
10/11/2024 | 37,750 | 0.00 ■■ | 0.00 | 37,750 | 45,000 | 30,500 | 45,000 | 1,590,000,000 |
09/11/2024 | 37,750 | 0.00 ■■ | 0.00 | 37,750 | 45,000 | 30,500 | 45,000 | 1,590,000,000 |
08/11/2024 | 37,750 | 0.00 ■■ | 0.00 | 37,750 | 45,000 | 30,500 | 45,000 | 1,590,000,000 |
07/11/2024 | 37,750 | 0.00 ■■ | 0.00 | 37,750 | 45,000 | 30,500 | 45,000 | 1,590,000,000 |
06/11/2024 | 37,750 | 7.25 ▲ | 23.77 | 30,500 | 45,000 | 30,500 | 45,000 | 1,590,000,000 |
05/11/2024 | 30,500 | -4.25 ▼ | -12.23 | 34,750 | 30,500 | 30,500 | 30,000 | 915,000,000 |
04/11/2024 | 34,750 | -4.25 ▼ | -10.90 | 39,000 | 39,000 | 30,500 | 43,000 | 1,422,000,000 |
03/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 13,000 | 507,000,000 |
02/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 13,000 | 507,000,000 |
01/11/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 13,000 | 507,000,000 |
31/10/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 13,000 | 507,000,000 |
30/10/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 13,000 | 507,000,000 |
29/10/2024 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 13,000 | 507,000,000 |
28/10/2024 | 39,000 | 5.00 ▲ | 14.71 | 34,000 | 39,000 | 39,000 | 13,000 | 507,000,000 |
20/06/2024 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 30,000 | 1,020,000,000 |
19/06/2024 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 30,000 | 1,020,000,000 |
18/06/2024 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 30,000 | 1,020,000,000 |
17/06/2024 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 30,000 | 1,020,000,000 |
16/06/2024 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 30,000 | 1,020,000,000 |
15/06/2024 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 30,000 | 1,020,000,000 |
14/06/2024 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 30,000 | 1,020,000,000 |
13/06/2024 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 30,000 | 1,020,000,000 |
06/11/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
05/11/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
04/11/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
03/11/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
02/11/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
01/11/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
31/10/2023 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 20,000 | 680,000,000 |
30/10/2023 | 34,000 | -1.50 ▼ | -4.23 | 35,500 | 34,000 | 34,000 | 20,000 | 680,000,000 |
27/10/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
26/10/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
25/10/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
24/10/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
23/10/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
22/10/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
21/10/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
20/10/2023 | 35,500 | 1.00 ▲ | 2.90 | 34,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
16/10/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 10,000 | 345,000,000 |
15/10/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 10,000 | 345,000,000 |
14/10/2023 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 10,000 | 345,000,000 |
13/10/2023 | 34,500 | -0.50 ▼ | -1.43 | 35,000 | 34,500 | 34,500 | 10,000 | 345,000,000 |
12/10/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,500 | 34,500 | 30,000 | 1,055,000,000 |
11/10/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,500 | 34,500 | 30,000 | 1,055,000,000 |
10/10/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,500 | 34,500 | 30,000 | 1,055,000,000 |
09/10/2023 | 35,000 | -0.50 ▼ | -1.41 | 35,500 | 35,500 | 34,500 | 30,000 | 1,055,000,000 |
08/10/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
07/10/2023 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 20,000 | 710,000,000 |
06/10/2023 | 35,500 | -3.50 ▼ | -8.97 | 39,000 | 35,500 | 35,500 | 20,000 | 710,000,000 |
13/09/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 10,000 | 390,000,000 |
12/09/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 10,000 | 390,000,000 |
11/09/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 10,000 | 390,000,000 |
10/09/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 10,000 | 390,000,000 |
09/09/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 10,000 | 390,000,000 |
08/09/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 10,000 | 390,000,000 |
07/09/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 10,000 | 390,000,000 |
06/09/2023 | 39,000 | 2.00 ▲ | 5.41 | 37,000 | 39,000 | 39,000 | 10,000 | 390,000,000 |
22/08/2023 | 37,000 | -1.50 ▼ | -3.90 | 38,500 | 37,000 | 37,000 | 20,000 | 740,000,000 |
21/08/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 40,000 | 37,000 | 30,000 | 1,140,000,000 |
20/08/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 40,000 | 37,000 | 30,000 | 1,140,000,000 |
19/08/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 40,000 | 37,000 | 30,000 | 1,140,000,000 |
18/08/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 40,000 | 37,000 | 30,000 | 1,140,000,000 |
17/08/2023 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 40,000 | 37,000 | 30,000 | 1,140,000,000 |
16/08/2023 | 38,500 | -1.50 ▼ | -3.75 | 40,000 | 40,000 | 37,000 | 30,000 | 1,140,000,000 |
15/08/2023 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 10,000 | 400,000,000 |
14/08/2023 | 40,000 | 1.00 ▲ | 2.56 | 39,000 | 40,000 | 40,000 | 10,000 | 400,000,000 |
11/08/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 15,000 | 585,000,000 |
10/08/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 15,000 | 585,000,000 |
09/08/2023 | 39,000 | 2.00 ▲ | 5.41 | 37,000 | 39,000 | 39,000 | 15,000 | 585,000,000 |
08/08/2023 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 39,000 | 35,000 | 80,000 | 2,930,000,000 |
07/08/2023 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 39,000 | 35,000 | 80,000 | 2,930,000,000 |
06/08/2023 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 39,000 | 35,000 | 80,000 | 2,930,000,000 |
05/08/2023 | 37,000 | 1.00 ▲ | 2.78 | 36,000 | 39,000 | 35,000 | 80,000 | 2,930,000,000 |
04/08/2023 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 37,000 | 35,000 | 65,000 | 2,345,000,000 |
03/08/2023 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 37,000 | 35,000 | 65,000 | 2,345,000,000 |
02/08/2023 | 36,000 | 1.00 ▲ | 2.86 | 35,000 | 37,000 | 35,000 | 65,000 | 2,345,000,000 |
01/08/2023 | 35,000 | -20.00 ▼ | -36.36 | 55,000 | 35,000 | 35,000 | 30,000 | 1,050,000,000 |
27/06/2023 | 55,000 | 13.00 ▲ | 30.95 | 42,000 | 55,000 | 55,000 | 530,000 | 29,150,000,000 |
26/06/2023 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 55,000 | 34,000 | 660,000 | 33,660,000,000 |
25/06/2023 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 55,000 | 34,000 | 660,000 | 33,660,000,000 |
24/06/2023 | 42,000 | 2.25 ▲ | 5.66 | 39,750 | 55,000 | 34,000 | 660,000 | 33,660,000,000 |
23/06/2023 | 39,750 | 0.00 ■■ | 0.00 | 39,750 | 55,000 | 33,000 | 710,000 | 35,310,000,000 |
22/06/2023 | 39,750 | 0.00 ■■ | 0.00 | 39,750 | 55,000 | 33,000 | 710,000 | 35,310,000,000 |
21/06/2023 | 39,750 | 0.00 ■■ | 0.00 | 39,750 | 55,000 | 33,000 | 710,000 | 35,310,000,000 |
20/06/2023 | 39,750 | 5.08 ▲ | 14.66 | 34,667 | 55,000 | 33,000 | 710,000 | 35,310,000,000 |
19/06/2023 | 34,667 | 1.67 ▲ | 5.05 | 33,000 | 37,000 | 33,000 | 180,000 | 6,160,000,000 |
18/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 50,000 | 1,650,000,000 |
17/06/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 50,000 | 1,650,000,000 |
16/06/2023 | 33,000 | 3.50 ▲ | 11.86 | 29,500 | 33,000 | 33,000 | 50,000 | 1,650,000,000 |
10/06/2023 | 29,500 | 0.25 ▲ | 0.85 | 29,250 | 29,500 | 29,500 | 100,000 | 2,950,000,000 |
09/06/2023 | 29,250 | 0.00 ■■ | 0.00 | 29,250 | 29,500 | 29,000 | 120,000 | 3,530,000,000 |
08/06/2023 | 29,250 | 0.00 ■■ | 0.00 | 29,250 | 29,500 | 29,000 | 120,000 | 3,530,000,000 |
07/06/2023 | 29,250 | -0.08 ▼ | -0.28 | 29,333 | 29,500 | 29,000 | 120,000 | 3,530,000,000 |
06/06/2023 | 29,333 | 0.00 ■■ | 0.00 | 29,333 | 29,500 | 29,000 | 170,000 | 5,005,000,000 |
05/06/2023 | 29,333 | 0.00 ■■ | 0.00 | 29,333 | 29,500 | 29,000 | 170,000 | 5,005,000,000 |
04/06/2023 | 29,333 | 0.08 ▲ | 0.28 | 29,250 | 29,500 | 29,000 | 170,000 | 5,005,000,000 |
03/06/2023 | 29,250 | 0.00 ■■ | 0.00 | 29,250 | 29,500 | 29,000 | 70,000 | 2,055,000,000 |
02/06/2023 | 29,250 | -0.25 ▼ | -0.85 | 29,500 | 29,500 | 29,000 | 70,000 | 2,055,000,000 |
01/06/2023 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 50,000 | 1,475,000,000 |
31/05/2023 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 50,000 | 1,475,000,000 |
30/05/2023 | 29,500 | -0.25 ▼ | -0.84 | 29,750 | 29,500 | 29,500 | 50,000 | 1,475,000,000 |
23/05/2023 | 29,750 | 0.00 ■■ | 0.00 | 29,750 | 30,500 | 29,000 | 50,000 | 1,480,000,000 |
22/05/2023 | 29,750 | 0.00 ■■ | 0.00 | 29,750 | 30,500 | 29,000 | 50,000 | 1,480,000,000 |
21/05/2023 | 29,750 | 0.08 ▲ | 0.28 | 29,667 | 30,500 | 29,000 | 50,000 | 1,480,000,000 |
20/05/2023 | 29,667 | 0.00 ■■ | 0.00 | 29,667 | 30,500 | 29,000 | 65,900 | 1,949,050,000 |
19/05/2023 | 29,667 | 0.54 ▲ | 1.86 | 29,125 | 30,500 | 29,000 | 65,900 | 1,949,050,000 |
18/05/2023 | 29,125 | 0.03 ▲ | 0.09 | 29,100 | 30,500 | 27,500 | 67,900 | 2,004,050,000 |
17/05/2023 | 29,100 | -0.03 ▼ | -0.09 | 29,125 | 30,500 | 27,500 | 77,900 | 2,294,050,000 |
16/05/2023 | 29,125 | 0.46 ▲ | 1.60 | 28,667 | 30,500 | 27,500 | 47,900 | 1,424,050,000 |
15/05/2023 | 28,667 | 0.00 ■■ | 0.00 | 28,667 | 29,500 | 27,500 | 27,900 | 814,050,000 |
14/05/2023 | 28,667 | 0.00 ■■ | 0.00 | 28,667 | 29,500 | 27,500 | 27,900 | 814,050,000 |
13/05/2023 | 28,667 | 0.42 ▲ | 1.48 | 28,250 | 29,500 | 27,500 | 27,900 | 814,050,000 |
12/05/2023 | 28,250 | -0.75 ▼ | -2.59 | 29,000 | 29,000 | 27,500 | 12,000 | 345,000,000 |
11/05/2023 | 29,000 | 1.50 ▲ | 5.45 | 27,500 | 29,000 | 29,000 | 10,000 | 290,000,000 |
03/05/2023 | 27,500 | 0.25 ▲ | 0.92 | 27,250 | 27,500 | 27,500 | 20,000 | 550,000,000 |
02/05/2023 | 27,250 | 0.00 ■■ | 0.00 | 27,250 | 27,500 | 27,000 | 50,000 | 1,360,000,000 |
01/05/2023 | 27,250 | 0.00 ■■ | 0.00 | 27,250 | 27,500 | 27,000 | 50,000 | 1,360,000,000 |
30/04/2023 | 27,250 | 0.00 ■■ | 0.00 | 27,250 | 27,500 | 27,000 | 50,000 | 1,360,000,000 |
29/04/2023 | 27,250 | 0.00 ■■ | 0.00 | 27,250 | 27,500 | 27,000 | 50,000 | 1,360,000,000 |
28/04/2023 | 27,250 | 0.00 ■■ | 0.00 | 27,250 | 27,500 | 27,000 | 50,000 | 1,360,000,000 |
27/04/2023 | 27,250 | 0.00 ■■ | 0.00 | 27,250 | 27,500 | 27,000 | 50,000 | 1,360,000,000 |
26/04/2023 | 27,250 | 0.25 ▲ | 0.93 | 27,000 | 27,500 | 27,000 | 50,000 | 1,360,000,000 |
25/04/2023 | 27,000 | -2.00 ▼ | -6.90 | 29,000 | 27,000 | 27,000 | 30,000 | 810,000,000 |
29/03/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 50,000 | 1,450,000,000 |
28/03/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 50,000 | 1,450,000,000 |
27/03/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 50,000 | 1,450,000,000 |
26/03/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 50,000 | 1,450,000,000 |
25/03/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 50,000 | 1,450,000,000 |
24/03/2023 | 29,000 | -2.00 ▼ | -6.45 | 31,000 | 29,000 | 29,000 | 50,000 | 1,450,000,000 |
23/03/2023 | 31,000 | -2.00 ▼ | -6.06 | 33,000 | 33,000 | 29,000 | 70,000 | 2,110,000,000 |
22/03/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
21/03/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
20/03/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
19/03/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
18/03/2023 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
17/03/2023 | 33,000 | -2.00 ▼ | -5.71 | 35,000 | 33,000 | 33,000 | 20,000 | 660,000,000 |
12/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
11/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
10/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
09/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
08/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
07/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
06/01/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
05/01/2023 | 35,000 | 7.00 ▲ | 25.00 | 28,000 | 35,000 | 35,000 | 20,000 | 700,000,000 |
22/12/2022 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
21/12/2022 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
20/12/2022 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
19/12/2022 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
18/12/2022 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
17/12/2022 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
16/12/2022 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
15/12/2022 | 28,000 | -22.00 ▼ | -44.00 | 50,000 | 28,000 | 28,000 | 20,000 | 560,000,000 |
01/05/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
30/04/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
29/04/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
28/04/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
27/04/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
26/04/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
25/04/2022 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
24/04/2022 | 50,000 | 3.00 ▲ | 6.38 | 47,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
16/04/2022 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 20,000 | 940,000,000 |
15/04/2022 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 20,000 | 940,000,000 |
14/04/2022 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 20,000 | 940,000,000 |
13/04/2022 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 20,000 | 940,000,000 |
12/04/2022 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 20,000 | 940,000,000 |
11/04/2022 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 20,000 | 940,000,000 |
10/04/2022 | 47,000 | 0.00 ■■ | 0.00 | 47,000 | 47,000 | 47,000 | 20,000 | 940,000,000 |
09/04/2022 | 47,000 | -1.00 ▼ | -2.08 | 48,000 | 47,000 | 47,000 | 20,000 | 940,000,000 |
07/04/2022 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 30,000 | 1,440,000,000 |
06/04/2022 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 30,000 | 1,440,000,000 |
05/04/2022 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 30,000 | 1,440,000,000 |
04/04/2022 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 30,000 | 1,440,000,000 |
03/04/2022 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 30,000 | 1,440,000,000 |
02/04/2022 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 30,000 | 1,440,000,000 |
01/04/2022 | 48,000 | 0.00 ■■ | 0.00 | 48,000 | 48,000 | 48,000 | 30,000 | 1,440,000,000 |
31/03/2022 | 48,000 | -3.00 ▼ | -5.88 | 51,000 | 48,000 | 48,000 | 30,000 | 1,440,000,000 |
29/03/2022 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 20,000 | 1,020,000,000 |
28/03/2022 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 20,000 | 1,020,000,000 |
27/03/2022 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 20,000 | 1,020,000,000 |
26/03/2022 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 20,000 | 1,020,000,000 |
25/03/2022 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 20,000 | 1,020,000,000 |
24/03/2022 | 51,000 | 0.00 ■■ | 0.00 | 51,000 | 51,000 | 51,000 | 20,000 | 1,020,000,000 |
23/03/2022 | 51,000 | -2.00 ▼ | -3.77 | 53,000 | 51,000 | 51,000 | 20,000 | 1,020,000,000 |
17/03/2022 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 20,000 | 1,060,000,000 |
16/03/2022 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 20,000 | 1,060,000,000 |
15/03/2022 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 20,000 | 1,060,000,000 |
14/03/2022 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 20,000 | 1,060,000,000 |
13/03/2022 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 20,000 | 1,060,000,000 |
12/03/2022 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 20,000 | 1,060,000,000 |
11/03/2022 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 53,000 | 20,000 | 1,060,000,000 |
10/03/2022 | 53,000 | -2.00 ▼ | -3.64 | 55,000 | 53,000 | 53,000 | 20,000 | 1,060,000,000 |
27/12/2021 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
26/12/2021 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
25/12/2021 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
24/12/2021 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
23/12/2021 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
22/12/2021 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
21/12/2021 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
20/12/2021 | 55,000 | -1.00 ▼ | -1.79 | 56,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
07/11/2021 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 20,000 | 1,120,000,000 |
06/11/2021 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 20,000 | 1,120,000,000 |
05/11/2021 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 20,000 | 1,120,000,000 |
04/11/2021 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 20,000 | 1,120,000,000 |
03/11/2021 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 20,000 | 1,120,000,000 |
02/11/2021 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 20,000 | 1,120,000,000 |
01/11/2021 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 20,000 | 1,120,000,000 |
31/10/2021 | 56,000 | -4.50 ▼ | -7.44 | 60,500 | 56,000 | 56,000 | 20,000 | 1,120,000,000 |
04/07/2021 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 60,500 | 60,500 | 20,000 | 1,210,000,000 |
03/07/2021 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 60,500 | 60,500 | 20,000 | 1,210,000,000 |
02/07/2021 | 60,500 | 0.75 ▲ | 1.26 | 59,750 | 60,500 | 60,500 | 20,000 | 1,210,000,000 |
01/07/2021 | 59,750 | 0.00 ■■ | 0.00 | 59,750 | 60,500 | 59,000 | 40,000 | 2,390,000,000 |
30/06/2021 | 59,750 | 0.00 ■■ | 0.00 | 59,750 | 60,500 | 59,000 | 40,000 | 2,390,000,000 |
29/06/2021 | 59,750 | 0.00 ■■ | 0.00 | 59,750 | 60,500 | 59,000 | 40,000 | 2,390,000,000 |
28/06/2021 | 59,750 | 0.00 ■■ | 0.00 | 59,750 | 60,500 | 59,000 | 40,000 | 2,390,000,000 |
27/06/2021 | 59,750 | 0.75 ▲ | 1.27 | 59,000 | 60,500 | 59,000 | 40,000 | 2,390,000,000 |
26/06/2021 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 59,000 | 20,000 | 1,180,000,000 |
25/06/2021 | 59,000 | -0.50 ▼ | -0.84 | 59,500 | 59,000 | 59,000 | 20,000 | 1,180,000,000 |
24/06/2021 | 59,500 | -0.50 ▼ | -0.83 | 60,000 | 60,000 | 59,000 | 25,000 | 1,480,000,000 |
23/06/2021 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 5,000 | 300,000,000 |
22/06/2021 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 5,000 | 300,000,000 |
21/06/2021 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 5,000 | 300,000,000 |
20/06/2021 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 5,000 | 300,000,000 |
19/06/2021 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 5,000 | 300,000,000 |
18/06/2021 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 5,000 | 300,000,000 |
17/06/2021 | 60,000 | -1.50 ▼ | -2.44 | 61,500 | 60,000 | 60,000 | 5,000 | 300,000,000 |
14/06/2021 | 61,500 | -0.25 ▼ | -0.40 | 61,750 | 61,500 | 61,500 | 12,000 | 738,000,000 |
13/06/2021 | 61,750 | 0.00 ■■ | 0.00 | 61,750 | 62,000 | 61,500 | 22,000 | 1,358,000,000 |
12/06/2021 | 61,750 | 0.00 ■■ | 0.00 | 61,750 | 62,000 | 61,500 | 22,000 | 1,358,000,000 |
11/06/2021 | 61,750 | 0.00 ■■ | 0.00 | 61,750 | 62,000 | 61,500 | 22,000 | 1,358,000,000 |
10/06/2021 | 61,750 | 0.00 ■■ | 0.00 | 61,750 | 62,000 | 61,500 | 22,000 | 1,358,000,000 |
09/06/2021 | 61,750 | 0.00 ■■ | 0.00 | 61,750 | 62,000 | 61,500 | 22,000 | 1,358,000,000 |
08/06/2021 | 61,750 | 0.00 ■■ | 0.00 | 61,750 | 62,000 | 61,500 | 22,000 | 1,358,000,000 |
07/06/2021 | 61,750 | -0.25 ▼ | -0.40 | 62,000 | 62,000 | 61,500 | 22,000 | 1,358,000,000 |
06/06/2021 | 62,000 | -3.25 ▼ | -4.98 | 65,250 | 62,000 | 62,000 | 10,000 | 620,000,000 |
05/06/2021 | 65,250 | 0.00 ■■ | 0.00 | 65,250 | 65,500 | 65,000 | 30,000 | 1,960,000,000 |
04/06/2021 | 65,250 | 0.00 ■■ | 0.00 | 65,250 | 65,500 | 65,000 | 30,000 | 1,960,000,000 |
03/06/2021 | 65,250 | 0.00 ■■ | 0.00 | 65,250 | 65,500 | 65,000 | 30,000 | 1,960,000,000 |
02/06/2021 | 65,250 | 0.08 ▲ | 0.13 | 65,167 | 65,500 | 65,000 | 30,000 | 1,960,000,000 |
01/06/2021 | 65,167 | 0.00 ■■ | 0.00 | 65,167 | 65,500 | 65,000 | 50,000 | 3,260,000,000 |
31/05/2021 | 65,167 | 0.00 ■■ | 0.00 | 65,167 | 65,500 | 65,000 | 50,000 | 3,260,000,000 |
30/05/2021 | 65,167 | 0.00 ■■ | 0.00 | 65,167 | 65,500 | 65,000 | 50,000 | 3,260,000,000 |
29/05/2021 | 65,167 | 0.17 ▲ | 0.26 | 65,000 | 65,500 | 65,000 | 50,000 | 3,260,000,000 |
28/05/2021 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
27/05/2021 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
26/05/2021 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
25/05/2021 | 65,000 | -10.00 ▼ | -13.33 | 75,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
27/04/2021 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 30,000 | 2,250,000,000 |
26/04/2021 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 30,000 | 2,250,000,000 |
25/04/2021 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 30,000 | 2,250,000,000 |
24/04/2021 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 30,000 | 2,250,000,000 |
23/04/2021 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 30,000 | 2,250,000,000 |
22/04/2021 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 30,000 | 2,250,000,000 |
21/04/2021 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 30,000 | 2,250,000,000 |
20/04/2021 | 75,000 | -4.00 ▼ | -5.06 | 79,000 | 75,000 | 75,000 | 30,000 | 2,250,000,000 |
13/04/2021 | 79,000 | 0.00 ■■ | 0.00 | 79,000 | 79,000 | 79,000 | 10,000 | 790,000,000 |
12/04/2021 | 79,000 | 0.00 ■■ | 0.00 | 79,000 | 79,000 | 79,000 | 10,000 | 790,000,000 |
11/04/2021 | 79,000 | 0.00 ■■ | 0.00 | 79,000 | 79,000 | 79,000 | 10,000 | 790,000,000 |
10/04/2021 | 79,000 | 0.00 ■■ | 0.00 | 79,000 | 79,000 | 79,000 | 10,000 | 790,000,000 |
09/04/2021 | 79,000 | 0.25 ▲ | 0.32 | 78,750 | 79,000 | 79,000 | 10,000 | 790,000,000 |
08/04/2021 | 78,750 | -0.58 ▼ | -0.73 | 79,333 | 79,000 | 78,500 | 30,000 | 2,360,000,000 |
07/04/2021 | 79,333 | -0.87 ▼ | -1.08 | 80,200 | 80,500 | 78,500 | 40,000 | 3,165,000,000 |
06/04/2021 | 80,200 | -0.40 ▼ | -0.50 | 80,600 | 82,000 | 78,500 | 70,000 | 5,605,000,000 |
05/04/2021 | 80,600 | 0.00 ■■ | 0.00 | 80,600 | 82,000 | 78,500 | 90,000 | 7,245,000,000 |
04/04/2021 | 80,600 | 0.00 ■■ | 0.00 | 80,600 | 82,000 | 78,500 | 90,000 | 7,245,000,000 |
03/04/2021 | 80,600 | 0.00 ■■ | 0.00 | 80,600 | 82,000 | 78,500 | 90,000 | 7,245,000,000 |
02/04/2021 | 80,600 | -0.53 ▼ | -0.65 | 81,125 | 82,000 | 78,500 | 90,000 | 7,245,000,000 |
01/04/2021 | 81,125 | 0.00 ■■ | 0.00 | 81,125 | 82,000 | 80,500 | 70,000 | 5,675,000,000 |
31/03/2021 | 81,125 | -0.38 ▼ | -0.46 | 81,500 | 82,000 | 80,500 | 70,000 | 5,675,000,000 |
30/03/2021 | 81,500 | -1.75 ▼ | -2.10 | 83,250 | 82,000 | 81,000 | 40,000 | 3,250,000,000 |
23/03/2021 | 83,250 | 0.38 ▲ | 0.45 | 82,875 | 83,500 | 83,000 | 30,000 | 2,500,000,000 |
22/03/2021 | 82,875 | 0.00 ■■ | 0.00 | 82,875 | 83,500 | 82,000 | 80,000 | 6,630,000,000 |
21/03/2021 | 82,875 | 0.00 ■■ | 0.00 | 82,875 | 83,500 | 82,000 | 80,000 | 6,630,000,000 |
20/03/2021 | 82,875 | 0.12 ▲ | 0.14 | 82,760 | 83,500 | 82,000 | 80,000 | 6,630,000,000 |
19/03/2021 | 82,760 | 0.00 ■■ | 0.00 | 82,760 | 83,500 | 82,000 | 110,000 | 9,099,000,000 |
18/03/2021 | 82,760 | -1.21 ▼ | -1.44 | 83,967 | 83,500 | 82,000 | 110,000 | 9,099,000,000 |
17/03/2021 | 83,967 | -0.36 ▼ | -0.42 | 84,325 | 90,000 | 82,000 | 119,000 | 9,909,000,000 |
16/03/2021 | 84,325 | -0.44 ▼ | -0.52 | 84,767 | 90,000 | 82,000 | 89,000 | 7,409,000,000 |
15/03/2021 | 84,767 | 0.67 ▲ | 0.79 | 84,100 | 90,000 | 82,000 | 59,000 | 4,919,000,000 |
14/03/2021 | 84,100 | 0.00 ■■ | 0.00 | 84,100 | 90,000 | 80,000 | 59,000 | 4,879,000,000 |
13/03/2021 | 84,100 | 0.77 ▲ | 0.92 | 83,333 | 90,000 | 80,000 | 59,000 | 4,879,000,000 |
12/03/2021 | 83,333 | 0.00 ■■ | 0.00 | 83,333 | 90,000 | 80,000 | 39,000 | 3,210,000,000 |
11/03/2021 | 83,333 | 0.00 ■■ | 0.00 | 83,333 | 90,000 | 80,000 | 39,000 | 3,210,000,000 |
10/03/2021 | 83,333 | 3.33 ▲ | 4.17 | 80,000 | 90,000 | 80,000 | 39,000 | 3,210,000,000 |
09/03/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 30,000 | 2,400,000,000 |
08/03/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 37,000 | 2,960,000,000 |
07/03/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 37,000 | 2,960,000,000 |
06/03/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 17,000 | 1,360,000,000 |
05/03/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 22,000 | 1,760,000,000 |
04/03/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 42,000 | 3,360,000,000 |
03/03/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 52,000 | 4,160,000,000 |
02/03/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 52,000 | 4,160,000,000 |
01/03/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 52,000 | 4,160,000,000 |
28/02/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 45,000 | 3,600,000,000 |
27/02/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 45,000 | 3,600,000,000 |
26/02/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 45,000 | 3,600,000,000 |
25/02/2021 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 30,000 | 2,400,000,000 |
24/02/2021 | 80,000 | -5.00 ▼ | -5.88 | 85,000 | 80,000 | 80,000 | 10,000 | 800,000,000 |
02/02/2021 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 10,000 | 850,000,000 |
01/02/2021 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 85,000 | 85,000 | 10,000 | 850,000,000 |
31/01/2021 | 85,000 | 0.60 ▲ | 0.71 | 84,400 | 85,000 | 85,000 | 10,000 | 850,000,000 |
30/01/2021 | 84,400 | 0.40 ▲ | 0.48 | 84,000 | 86,000 | 82,500 | 80,000 | 6,765,000,000 |
29/01/2021 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 86,000 | 82,000 | 110,000 | 9,225,000,000 |
28/01/2021 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 86,000 | 82,000 | 110,000 | 9,225,000,000 |
27/01/2021 | 84,000 | 0.00 ■■ | 0.00 | 84,000 | 86,000 | 82,000 | 210,000 | 17,625,000,000 |
26/01/2021 | 84,000 | 0.17 ▲ | 0.20 | 83,833 | 86,000 | 82,000 | 210,000 | 17,625,000,000 |
25/01/2021 | 83,833 | 0.00 ■■ | 0.00 | 83,833 | 86,000 | 82,000 | 200,000 | 16,775,000,000 |
24/01/2021 | 83,833 | 0.00 ■■ | 0.00 | 83,833 | 86,000 | 82,000 | 200,000 | 16,775,000,000 |
23/01/2021 | 83,833 | 0.83 ▲ | 1.00 | 83,000 | 86,000 | 82,000 | 200,000 | 16,775,000,000 |
22/01/2021 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 84,000 | 82,000 | 130,000 | 10,860,000,000 |
21/01/2021 | 83,000 | -0.67 ▼ | -0.80 | 83,667 | 84,000 | 82,000 | 150,000 | 12,500,000,000 |
20/01/2021 | 83,667 | 1.00 ▲ | 1.21 | 82,667 | 85,000 | 82,000 | 170,000 | 14,200,000,000 |
19/01/2021 | 82,667 | 0.42 ▲ | 0.51 | 82,250 | 85,000 | 81,000 | 70,000 | 5,800,000,000 |
18/01/2021 | 82,250 | 0.00 ■■ | 0.00 | 82,250 | 85,000 | 81,000 | 170,000 | 13,900,000,000 |
17/01/2021 | 82,250 | 0.00 ■■ | 0.00 | 82,250 | 85,000 | 81,000 | 170,000 | 13,900,000,000 |
16/01/2021 | 82,250 | 0.00 ■■ | 0.00 | 82,250 | 85,000 | 81,000 | 170,000 | 13,900,000,000 |
15/01/2021 | 82,250 | 0.00 ■■ | 0.00 | 82,250 | 85,000 | 81,000 | 170,000 | 13,900,000,000 |
14/01/2021 | 82,250 | 0.25 ▲ | 0.30 | 82,000 | 85,000 | 81,000 | 170,000 | 13,900,000,000 |
13/01/2021 | 82,000 | 1.11 ▲ | 1.38 | 80,886 | 85,000 | 81,000 | 130,000 | 10,610,000,000 |
12/01/2021 | 80,886 | 0.00 ■■ | 0.00 | 80,886 | 81,200 | 80,500 | 100,250,000 | 8,120,204,000,000 |
11/01/2021 | 80,886 | 0.02 ▲ | 0.02 | 80,867 | 81,200 | 80,500 | 100,250,000 | 8,120,204,000,000 |
10/01/2021 | 80,867 | 0.00 ■■ | 0.00 | 80,867 | 81,200 | 80,500 | 100,150,000 | 8,112,104,000,000 |
09/01/2021 | 80,867 | 0.00 ■■ | 0.00 | 80,867 | 81,200 | 80,500 | 100,150,000 | 8,112,104,000,000 |
08/01/2021 | 80,867 | 0.00 ■■ | 0.00 | 80,867 | 81,200 | 80,500 | 100,150,000 | 8,112,104,000,000 |
07/01/2021 | 80,867 | 0.00 ■■ | 0.00 | 80,867 | 81,200 | 80,500 | 100,150,000 | 8,112,104,000,000 |
06/01/2021 | 80,867 | 0.37 ▲ | 0.46 | 80,500 | 81,200 | 80,500 | 100,150,000 | 8,112,104,000,000 |
05/01/2021 | 80,500 | 1.65 ▲ | 2.09 | 78,850 | 81,000 | 80,000 | 100,120,000 | 8,109,650,000,000 |
04/01/2021 | 78,850 | 0.00 ■■ | 0.00 | 78,850 | 80,000 | 77,700 | 40,000 | 3,154,000,000 |
03/01/2021 | 78,850 | 0.00 ■■ | 0.00 | 78,850 | 80,000 | 77,700 | 40,000 | 3,154,000,000 |
02/01/2021 | 78,850 | 0.00 ■■ | 0.00 | 78,850 | 80,000 | 77,700 | 40,000 | 3,154,000,000 |
01/01/2021 | 78,850 | 0.00 ■■ | 0.00 | 78,850 | 80,000 | 77,700 | 40,000 | 3,154,000,000 |
31/12/2020 | 78,850 | 0.00 ■■ | 0.00 | 78,850 | 80,000 | 77,700 | 40,000 | 3,154,000,000 |
30/12/2020 | 78,850 | 1.15 ▲ | 1.48 | 77,700 | 80,000 | 77,700 | 40,000 | 3,154,000,000 |
29/12/2020 | 77,700 | 2.70 ▲ | 3.60 | 75,000 | 77,700 | 77,700 | 20,000 | 1,554,000,000 |
28/12/2020 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 20,000 | 1,500,000,000 |
27/12/2020 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 20,000 | 1,500,000,000 |
26/12/2020 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 20,000 | 1,500,000,000 |
25/12/2020 | 75,000 | -0.75 ▼ | -0.99 | 75,750 | 75,000 | 75,000 | 20,000 | 1,500,000,000 |
24/12/2020 | 75,750 | 0.00 ■■ | 0.00 | 75,750 | 76,500 | 75,000 | 40,000 | 3,030,000,000 |
23/12/2020 | 75,750 | 0.00 ■■ | 0.00 | 75,750 | 76,500 | 75,000 | 40,000 | 3,030,000,000 |
22/12/2020 | 75,750 | 0.00 ■■ | 0.00 | 75,750 | 76,500 | 75,000 | 40,000 | 3,030,000,000 |
21/12/2020 | 75,750 | 0.08 ▲ | 0.11 | 75,667 | 76,500 | 75,000 | 40,000 | 3,030,000,000 |
20/12/2020 | 75,667 | 0.00 ■■ | 0.00 | 75,667 | 76,500 | 75,000 | 60,000 | 4,540,000,000 |
19/12/2020 | 75,667 | 0.00 ■■ | 0.00 | 75,667 | 76,500 | 75,000 | 60,000 | 4,540,000,000 |
18/12/2020 | 75,667 | 0.00 ■■ | 0.00 | 75,667 | 76,500 | 75,000 | 60,000 | 4,540,000,000 |
17/12/2020 | 75,667 | 0.42 ▲ | 0.55 | 75,250 | 76,500 | 75,000 | 60,000 | 4,540,000,000 |
16/12/2020 | 75,250 | -0.42 ▼ | -0.55 | 75,667 | 75,500 | 75,000 | 40,000 | 3,010,000,000 |
15/12/2020 | 75,667 | 0.00 ■■ | 0.00 | 75,667 | 76,500 | 75,000 | 60,000 | 4,540,000,000 |
14/12/2020 | 75,667 | -0.58 ▼ | -0.76 | 76,250 | 76,500 | 75,000 | 60,000 | 4,540,000,000 |
13/12/2020 | 76,250 | 0.00 ■■ | 0.00 | 76,250 | 76,500 | 76,000 | 40,000 | 3,050,000,000 |
12/12/2020 | 76,250 | -0.25 ▼ | -0.33 | 76,500 | 76,500 | 76,000 | 40,000 | 3,050,000,000 |
11/12/2020 | 76,500 | -0.30 ▼ | -0.39 | 76,800 | 77,000 | 76,000 | 60,000 | 4,590,000,000 |
10/12/2020 | 76,800 | -0.08 ▼ | -0.11 | 76,883 | 77,500 | 76,000 | 590,000 | 45,415,000,000 |
09/12/2020 | 76,883 | -0.34 ▼ | -0.44 | 77,225 | 77,500 | 76,000 | 620,000 | 47,734,000,000 |
08/12/2020 | 77,225 | -0.01 ▼ | -0.01 | 77,233 | 80,700 | 75,300 | 1,680,000 | 129,498,000,000 |
07/12/2020 | 77,233 | -0.60 ▼ | -0.77 | 77,831 | 80,700 | 75,300 | 2,700,000 | 207,803,000,000 |
06/12/2020 | 77,831 | 0.00 ■■ | 0.00 | 77,831 | 81,000 | 75,300 | 2,720,000 | 209,503,000,000 |
05/12/2020 | 77,831 | 0.17 ▲ | 0.22 | 77,664 | 81,000 | 75,300 | 2,720,000 | 209,503,000,000 |
04/12/2020 | 77,664 | -0.05 ▼ | -0.07 | 77,715 | 81,000 | 75,300 | 3,220,000 | 247,253,000,000 |
03/12/2020 | 77,715 | -0.06 ▼ | -0.08 | 77,775 | 81,000 | 75,300 | 3,190,000 | 244,938,000,000 |
02/12/2020 | 77,775 | 0.12 ▲ | 0.16 | 77,654 | 81,000 | 75,300 | 2,690,000 | 206,438,000,000 |
01/12/2020 | 77,654 | 0.14 ▲ | 0.18 | 77,517 | 81,000 | 75,300 | 2,780,000 | 213,429,000,000 |
30/11/2020 | 77,517 | 0.18 ▲ | 0.23 | 77,338 | 81,000 | 75,500 | 1,780,000 | 136,310,000,000 |
29/11/2020 | 77,338 | 0.38 ▲ | 0.50 | 76,957 | 80,000 | 75,500 | 760,000 | 57,955,000,000 |
28/11/2020 | 76,957 | 0.00 ■■ | 0.00 | 76,957 | 78,500 | 75,500 | 740,000 | 56,355,000,000 |
27/11/2020 | 76,957 | -0.32 ▼ | -0.41 | 77,275 | 78,500 | 75,500 | 740,000 | 56,355,000,000 |
26/11/2020 | 77,275 | 0.21 ▲ | 0.27 | 77,070 | 79,000 | 75,500 | 770,000 | 58,975,000,000 |
25/11/2020 | 77,070 | -0.09 ▼ | -0.11 | 77,155 | 79,000 | 75,500 | 1,290,000 | 98,985,000,000 |
24/11/2020 | 77,155 | -0.02 ▼ | -0.02 | 77,170 | 79,000 | 75,500 | 1,790,000 | 137,985,000,000 |
23/11/2020 | 77,170 | 0.10 ▲ | 0.13 | 77,071 | 79,000 | 75,500 | 1,690,000 | 130,205,000,000 |
22/11/2020 | 77,071 | 0.13 ▲ | 0.17 | 76,938 | 79,000 | 76,000 | 1,590,000 | 122,460,000,000 |
21/11/2020 | 76,938 | 0.00 ■■ | 0.00 | 76,938 | 79,000 | 76,000 | 1,610,000 | 123,980,000,000 |
20/11/2020 | 76,938 | 0.25 ▲ | 0.33 | 76,688 | 79,000 | 76,000 | 1,610,000 | 123,980,000,000 |
19/11/2020 | 76,688 | -0.38 ▼ | -0.49 | 77,063 | 78,000 | 76,000 | 1,590,000 | 122,380,000,000 |
18/11/2020 | 77,063 | -0.73 ▼ | -0.93 | 77,788 | 79,000 | 76,000 | 1,110,000 | 85,960,000,000 |
17/11/2020 | 77,788 | -0.18 ▼ | -0.23 | 77,967 | 79,000 | 76,000 | 698,000 | 54,500,000,000 |
16/11/2020 | 77,967 | 0.00 ▼ | -0.01 | 77,971 | 79,000 | 76,000 | 178,000 | 13,970,000,000 |
15/11/2020 | 77,971 | -0.33 ▼ | -0.42 | 78,300 | 79,000 | 76,000 | 198,000 | 15,530,000,000 |
14/11/2020 | 78,300 | 0.00 ■■ | 0.00 | 78,300 | 79,000 | 77,000 | 178,000 | 14,010,000,000 |
13/11/2020 | 78,300 | -0.60 ▼ | -0.76 | 78,900 | 79,000 | 77,000 | 178,000 | 14,010,000,000 |
12/11/2020 | 78,900 | -0.14 ▼ | -0.17 | 79,038 | 80,500 | 78,000 | 218,000 | 17,235,000,000 |
11/11/2020 | 79,038 | -0.15 ▼ | -0.19 | 79,186 | 80,500 | 78,000 | 418,000 | 33,235,000,000 |
10/11/2020 | 79,186 | -0.23 ▼ | -0.29 | 79,417 | 80,500 | 78,000 | 400,000 | 31,821,000,000 |
09/11/2020 | 79,417 | -0.44 ▼ | -0.55 | 79,857 | 80,500 | 78,000 | 290,000 | 23,145,000,000 |
08/11/2020 | 79,857 | 0.00 ■■ | 0.00 | 79,857 | 80,500 | 79,000 | 370,000 | 29,610,000,000 |
07/11/2020 | 79,857 | 0.00 ■■ | 0.00 | 79,857 | 80,500 | 79,000 | 370,000 | 29,610,000,000 |
06/11/2020 | 79,857 | -0.18 ▼ | -0.22 | 80,033 | 80,500 | 79,000 | 370,000 | 29,610,000,000 |
05/11/2020 | 80,033 | 0.06 ▲ | 0.08 | 79,971 | 80,500 | 79,000 | 400,000 | 32,033,000,000 |
04/11/2020 | 79,971 | -0.16 ▼ | -0.20 | 80,133 | 80,500 | 79,000 | 170,000 | 13,618,000,000 |
03/11/2020 | 80,133 | -0.03 ▼ | -0.03 | 80,160 | 80,500 | 80,000 | 160,000 | 12,828,000,000 |
02/11/2020 | 80,160 | 0.06 ▲ | 0.07 | 80,100 | 80,500 | 80,000 | 150,000 | 12,028,000,000 |
01/11/2020 | 80,100 | 0.00 ■■ | 0.00 | 80,100 | 80,300 | 80,000 | 50,000 | 4,003,000,000 |
31/10/2020 | 80,100 | 0.00 ■■ | 0.00 | 80,100 | 80,300 | 80,000 | 50,000 | 4,003,000,000 |
30/10/2020 | 80,100 | -2.40 ▼ | -2.91 | 82,500 | 80,300 | 80,000 | 50,000 | 4,003,000,000 |
29/10/2020 | 82,500 | -2.50 ▼ | -2.94 | 85,000 | 85,000 | 80,000 | 40,000 | 3,300,000,000 |
28/10/2020 | 85,000 | -0.33 ▼ | -0.39 | 85,333 | 85,000 | 85,000 | 30,000 | 2,550,000,000 |
27/10/2020 | 85,333 | 0.00 ■■ | 0.00 | 85,333 | 86,000 | 85,000 | 50,000 | 4,270,000,000 |
26/10/2020 | 85,333 | 0.00 ■■ | 0.00 | 85,333 | 86,000 | 85,000 | 50,000 | 4,270,000,000 |
25/10/2020 | 85,333 | 0.00 ■■ | 0.00 | 85,333 | 86,000 | 85,000 | 50,000 | 4,270,000,000 |
24/10/2020 | 85,333 | 0.00 ■■ | 0.00 | 85,333 | 86,000 | 85,000 | 50,000 | 4,270,000,000 |
23/10/2020 | 85,333 | -0.17 ▼ | -0.20 | 85,500 | 86,000 | 85,000 | 50,000 | 4,270,000,000 |
22/10/2020 | 85,500 | -1.00 ▼ | -1.16 | 86,500 | 86,000 | 85,000 | 30,000 | 2,570,000,000 |
21/10/2020 | 86,500 | -0.10 ▼ | -0.12 | 86,600 | 87,000 | 86,000 | 220,000 | 19,120,000,000 |
20/10/2020 | 86,600 | -0.20 ▼ | -0.23 | 86,800 | 87,000 | 86,000 | 260,000 | 22,590,000,000 |
19/10/2020 | 86,800 | 0.00 ■■ | 0.00 | 86,800 | 87,000 | 86,500 | 270,000 | 23,480,000,000 |
18/10/2020 | 86,800 | 0.00 ■■ | 0.00 | 86,800 | 87,000 | 86,500 | 270,000 | 23,480,000,000 |
17/10/2020 | 86,800 | 0.00 ■■ | 0.00 | 86,800 | 87,000 | 86,500 | 270,000 | 23,480,000,000 |
16/10/2020 | 86,800 | 0.00 ■■ | 0.00 | 86,800 | 87,000 | 86,500 | 270,000 | 23,480,000,000 |
15/10/2020 | 86,800 | 0.16 ▲ | 0.18 | 86,643 | 87,000 | 86,500 | 270,000 | 23,480,000,000 |
14/10/2020 | 86,643 | 1.71 ▲ | 2.02 | 84,929 | 87,000 | 86,000 | 390,000 | 33,850,000,000 |
13/10/2020 | 84,929 | 2.26 ▲ | 2.74 | 82,667 | 87,000 | 75,500 | 1,190,000 | 91,945,000,000 |
12/10/2020 | 82,667 | 1.10 ▲ | 1.34 | 81,571 | 87,000 | 75,000 | 1,645,000 | 125,535,000,000 |
11/10/2020 | 81,571 | 0.00 ■■ | 0.00 | 81,571 | 87,000 | 75,000 | 1,655,000 | 126,285,000,000 |
10/10/2020 | 81,571 | 0.00 ■■ | 0.00 | 81,571 | 87,000 | 75,000 | 1,655,000 | 126,285,000,000 |
09/10/2020 | 81,571 | 0.07 ▲ | 0.09 | 81,500 | 87,000 | 75,000 | 1,655,000 | 126,285,000,000 |
08/10/2020 | 81,500 | 2.31 ▲ | 2.92 | 79,188 | 87,500 | 75,000 | 1,685,000 | 128,785,000,000 |
07/10/2020 | 79,188 | 1.13 ▲ | 1.44 | 78,063 | 87,500 | 72,500 | 1,585,000 | 119,865,000,000 |
06/10/2020 | 78,063 | 1.35 ▲ | 1.76 | 76,714 | 87,500 | 72,500 | 1,600,000 | 120,930,000,000 |
05/10/2020 | 76,714 | -0.29 ▼ | -0.37 | 77,000 | 87,500 | 72,500 | 615,000 | 46,375,000,000 |
04/10/2020 | 77,000 | -0.40 ▼ | -0.52 | 77,400 | 87,500 | 72,500 | 115,000 | 8,875,000,000 |
03/10/2020 | 77,400 | 0.00 ■■ | 0.00 | 77,400 | 87,500 | 72,500 | 105,000 | 8,125,000,000 |
02/10/2020 | 77,400 | 2.53 ▲ | 3.37 | 74,875 | 87,500 | 72,500 | 105,000 | 8,125,000,000 |
01/10/2020 | 74,875 | 0.98 ▲ | 1.32 | 73,900 | 77,000 | 72,500 | 85,000 | 6,375,000,000 |
30/09/2020 | 73,900 | 0.90 ▲ | 1.23 | 73,000 | 77,000 | 72,000 | 190,000 | 14,005,000,000 |
29/09/2020 | 73,000 | 0.60 ▲ | 0.83 | 72,400 | 75,000 | 72,000 | 165,000 | 12,070,000,000 |
28/09/2020 | 72,400 | 0.07 ▲ | 0.09 | 72,333 | 73,000 | 72,000 | 162,000 | 11,777,500,000 |
27/09/2020 | 72,333 | 0.00 ■■ | 0.00 | 72,333 | 73,000 | 72,000 | 182,000 | 13,217,500,000 |
26/09/2020 | 72,333 | 0.00 ■■ | 0.00 | 72,333 | 73,000 | 72,000 | 182,000 | 13,217,500,000 |
25/09/2020 | 72,333 | 0.05 ▲ | 0.07 | 72,286 | 73,000 | 72,000 | 182,000 | 13,217,500,000 |
24/09/2020 | 72,286 | 0.14 ▲ | 0.20 | 72,143 | 73,000 | 72,000 | 212,000 | 15,377,500,000 |
23/09/2020 | 72,143 | 0.14 ▲ | 0.20 | 72,000 | 73,000 | 71,000 | 217,000 | 15,717,500,000 |
22/09/2020 | 72,000 | 0.33 ▲ | 0.46 | 71,667 | 72,500 | 71,000 | 117,000 | 8,417,500,000 |
21/09/2020 | 71,667 | 0.02 ▲ | 0.03 | 71,643 | 72,000 | 71,000 | 150,000 | 10,730,000,000 |
20/09/2020 | 71,643 | 0.06 ▲ | 0.08 | 71,583 | 72,000 | 71,000 | 160,000 | 11,445,000,000 |
19/09/2020 | 71,583 | -0.06 ▼ | -0.08 | 71,643 | 72,000 | 71,000 | 140,000 | 10,005,000,000 |
18/09/2020 | 71,643 | 0.00 ■■ | 0.00 | 71,643 | 72,000 | 71,000 | 160,000 | 11,445,000,000 |
17/09/2020 | 71,643 | 0.07 ▲ | 0.10 | 71,571 | 72,000 | 71,000 | 160,000 | 11,445,000,000 |
16/09/2020 | 71,571 | 0.00 ■■ | 0.00 | 71,571 | 72,000 | 71,000 | 135,000 | 9,642,500,000 |
15/09/2020 | 71,571 | 0.20 ▲ | 0.27 | 71,375 | 72,000 | 71,000 | 135,000 | 9,642,500,000 |
14/09/2020 | 71,375 | 0.18 ▲ | 0.25 | 71,200 | 72,000 | 70,000 | 635,000 | 44,642,500,000 |
13/09/2020 | 71,200 | 10.30 ▲ | 16.91 | 60,900 | 72,000 | 70,000 | 555,000 | 38,932,500,000 |
12/09/2020 | 60,900 | 2.78 ▲ | 4.77 | 58,125 | 72,000 | 20,000 | 616,000 | 39,637,500,000 |
11/09/2020 | 58,125 | -5.49 ▼ | -8.63 | 63,614 | 71,500 | 20,000 | 596,000 | 38,197,500,000 |
10/09/2020 | 63,614 | 0.00 ■■ | 0.00 | 63,614 | 71,500 | 20,000 | 656,000 | 42,455,500,000 |
09/09/2020 | 63,614 | 1.31 ▲ | 2.11 | 62,300 | 71,500 | 20,000 | 656,000 | 42,455,500,000 |
08/09/2020 | 62,300 | 1.74 ▲ | 2.87 | 60,560 | 71,000 | 20,000 | 651,000 | 42,098,000,000 |
07/09/2020 | 60,560 | 2.36 ▲ | 4.05 | 58,200 | 71,000 | 20,000 | 631,000 | 40,678,000,000 |
06/09/2020 | 58,200 | 0.00 ■■ | 0.00 | 58,200 | 71,000 | 20,000 | 131,000 | 5,678,000,000 |
05/09/2020 | 58,200 | -12.63 ▼ | -17.83 | 70,825 | 71,000 | 20,000 | 131,000 | 5,678,000,000 |
04/09/2020 | 70,825 | 0.33 ▲ | 0.46 | 70,500 | 71,000 | 70,500 | 80,000 | 5,668,000,000 |
03/09/2020 | 70,500 | 0.25 ▲ | 0.36 | 70,250 | 70,500 | 70,500 | 20,000 | 1,410,000,000 |
02/09/2020 | 70,250 | -0.42 ▼ | -0.59 | 70,667 | 70,500 | 70,000 | 75,000 | 5,267,500,000 |
01/09/2020 | 70,667 | -0.19 ▼ | -0.27 | 70,857 | 72,000 | 70,000 | 115,000 | 8,127,500,000 |
31/08/2020 | 70,857 | 0.11 ▲ | 0.15 | 70,750 | 72,000 | 70,000 | 145,000 | 10,287,500,000 |
30/08/2020 | 70,750 | 0.00 ■■ | 0.00 | 70,750 | 72,000 | 70,000 | 165,000 | 11,687,500,000 |
29/08/2020 | 70,750 | 0.25 ▲ | 0.35 | 70,500 | 72,000 | 70,000 | 165,000 | 11,687,500,000 |
28/08/2020 | 70,500 | 0.00 ■■ | 0.00 | 70,500 | 72,000 | 68,500 | 185,000 | 13,057,500,000 |
27/08/2020 | 70,500 | 0.22 ▲ | 0.32 | 70,278 | 72,000 | 68,500 | 165,000 | 11,647,500,000 |
26/08/2020 | 70,278 | 0.78 ▲ | 1.12 | 69,500 | 72,000 | 68,500 | 185,000 | 13,017,500,000 |
25/08/2020 | 69,500 | 0.63 ▲ | 0.91 | 68,875 | 72,000 | 68,500 | 100,000 | 6,985,000,000 |
24/08/2020 | 68,875 | 0.38 ▲ | 0.55 | 68,500 | 70,000 | 68,500 | 70,000 | 4,825,000,000 |
23/08/2020 | 68,500 | 0.13 ▲ | 0.18 | 68,375 | 68,500 | 68,500 | 50,000 | 3,425,000,000 |
22/08/2020 | 68,375 | 0.00 ■■ | 0.00 | 68,375 | 68,500 | 68,000 | 80,000 | 5,465,000,000 |
21/08/2020 | 68,375 | 0.04 ▲ | 0.06 | 68,333 | 68,500 | 68,000 | 80,000 | 5,465,000,000 |
20/08/2020 | 68,333 | 0.33 ▲ | 0.49 | 68,000 | 68,500 | 68,000 | 60,000 | 4,095,000,000 |
19/08/2020 | 68,000 | -0.10 ▼ | -0.15 | 68,100 | 68,500 | 67,500 | 80,000 | 5,435,000,000 |
18/08/2020 | 68,100 | 0.10 ▲ | 0.15 | 68,000 | 68,500 | 67,500 | 95,000 | 6,462,500,000 |
17/08/2020 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 68,500 | 67,500 | 85,000 | 5,777,500,000 |
16/08/2020 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 68,500 | 67,500 | 85,000 | 5,777,500,000 |
15/08/2020 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 68,500 | 67,500 | 85,000 | 5,777,500,000 |
14/08/2020 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 68,500 | 67,500 | 55,000 | 3,737,500,000 |
13/08/2020 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 68,500 | 67,500 | 55,000 | 3,737,500,000 |
12/08/2020 | 68,000 | 0.17 ▲ | 0.25 | 67,833 | 68,500 | 67,500 | 55,000 | 3,737,500,000 |
11/08/2020 | 67,833 | 0.00 ■■ | 0.00 | 67,833 | 68,000 | 67,500 | 100,000 | 6,785,000,000 |
10/08/2020 | 67,833 | 0.00 ■■ | 0.00 | 67,833 | 68,000 | 67,500 | 100,000 | 6,785,000,000 |
09/08/2020 | 67,833 | 0.00 ■■ | 0.00 | 67,833 | 68,000 | 67,500 | 100,000 | 6,785,000,000 |
08/08/2020 | 67,833 | 0.00 ■■ | 0.00 | 67,833 | 68,000 | 67,500 | 100,000 | 6,785,000,000 |
07/08/2020 | 67,833 | 0.00 ■■ | 0.00 | 67,833 | 68,000 | 67,500 | 100,000 | 6,785,000,000 |
06/08/2020 | 67,833 | 0.00 ■■ | 0.00 | 67,833 | 68,000 | 67,500 | 100,000 | 6,785,000,000 |
05/08/2020 | 67,833 | -0.17 ▼ | -0.25 | 68,000 | 68,000 | 67,500 | 100,000 | 6,785,000,000 |
04/08/2020 | 68,000 | 3.00 ▲ | 4.62 | 65,000 | 68,000 | 68,000 | 70,000 | 4,760,000,000 |
03/08/2020 | 65,000 | -2.25 ▼ | -3.35 | 67,250 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
02/08/2020 | 67,250 | -0.75 ▼ | -1.10 | 68,000 | 69,500 | 65,000 | 48,000 | 3,246,000,000 |
01/08/2020 | 68,000 | -0.46 ▼ | -0.67 | 68,460 | 69,500 | 65,000 | 98,000 | 6,721,000,000 |
31/07/2020 | 68,460 | 0.08 ▲ | 0.11 | 68,383 | 69,500 | 65,000 | 208,000 | 14,320,000,000 |
30/07/2020 | 68,383 | -0.72 ▼ | -1.04 | 69,100 | 69,500 | 65,000 | 228,000 | 15,680,000,000 |
29/07/2020 | 69,100 | -0.21 ▼ | -0.30 | 69,311 | 71,500 | 65,000 | 258,000 | 17,820,000,000 |
28/07/2020 | 69,311 | -0.67 ▼ | -0.95 | 69,978 | 71,500 | 65,000 | 308,000 | 21,370,000,000 |
27/07/2020 | 69,978 | -0.06 ▼ | -0.09 | 70,038 | 71,500 | 68,000 | 338,000 | 23,620,000,000 |
26/07/2020 | 70,038 | -0.08 ▼ | -0.11 | 70,114 | 71,500 | 68,000 | 310,000 | 21,674,000,000 |
25/07/2020 | 70,114 | -0.53 ▼ | -0.75 | 70,643 | 71,500 | 68,000 | 260,000 | 18,199,000,000 |
24/07/2020 | 70,643 | -0.44 ▼ | -0.62 | 71,083 | 71,500 | 68,000 | 220,000 | 15,570,000,000 |
23/07/2020 | 71,083 | 0.02 ▲ | 0.03 | 71,063 | 71,500 | 71,000 | 200,000 | 14,210,000,000 |
22/07/2020 | 71,063 | 0.19 ▲ | 0.27 | 70,875 | 71,500 | 70,500 | 300,000 | 21,310,000,000 |
21/07/2020 | 70,875 | 0.02 ▲ | 0.03 | 70,857 | 71,500 | 70,000 | 310,000 | 21,990,000,000 |
20/07/2020 | 70,857 | -0.07 ▼ | -0.10 | 70,929 | 71,500 | 70,000 | 260,000 | 18,440,000,000 |
19/07/2020 | 70,929 | -0.01 ▼ | -0.01 | 70,938 | 71,500 | 70,000 | 220,000 | 15,605,000,000 |
18/07/2020 | 70,938 | 0.03 ▲ | 0.04 | 70,909 | 71,500 | 70,000 | 720,000 | 51,105,000,000 |
17/07/2020 | 70,909 | 0.01 ▲ | 0.01 | 70,900 | 71,500 | 70,000 | 810,000 | 57,485,000,000 |
16/07/2020 | 70,900 | -0.19 ▼ | -0.27 | 71,092 | 71,500 | 70,000 | 770,000 | 54,645,000,000 |
15/07/2020 | 71,092 | -0.01 ▼ | -0.01 | 71,100 | 73,000 | 70,000 | 1,460,000 | 104,655,000,000 |
14/07/2020 | 71,100 | -0.12 ▼ | -0.17 | 71,220 | 73,000 | 70,000 | 1,410,000 | 101,105,000,000 |
13/07/2020 | 71,220 | 0.00 ■■ | 0.00 | 71,220 | 73,000 | 70,000 | 1,370,000 | 98,285,000,000 |
12/07/2020 | 71,220 | 0.15 ▲ | 0.21 | 71,070 | 73,000 | 70,000 | 1,370,000 | 98,285,000,000 |
11/07/2020 | 71,070 | 0.10 ▲ | 0.14 | 70,973 | 73,000 | 70,000 | 1,380,000 | 98,970,000,000 |
10/07/2020 | 70,973 | -1.70 ▼ | -2.34 | 72,670 | 73,000 | 70,000 | 1,400,000 | 99,890,000,000 |
09/07/2020 | 72,670 | -0.02 ▼ | -0.02 | 72,688 | 90,000 | 69,500 | 1,535,000 | 113,225,000,000 |
08/07/2020 | 72,688 | 0.24 ▲ | 0.34 | 72,444 | 90,000 | 69,500 | 905,000 | 67,415,000,000 |
07/07/2020 | 72,444 | 0.74 ▲ | 1.04 | 71,700 | 90,000 | 69,500 | 925,000 | 68,825,000,000 |
06/07/2020 | 71,700 | 0.00 ■■ | 0.00 | 71,700 | 90,000 | 66,000 | 1,395,000 | 99,675,000,000 |
05/07/2020 | 71,700 | 0.00 ■■ | 0.00 | 71,700 | 90,000 | 66,000 | 1,395,000 | 99,675,000,000 |
04/07/2020 | 71,700 | -0.43 ▼ | -0.59 | 72,125 | 90,000 | 66,000 | 1,395,000 | 99,675,000,000 |
03/07/2020 | 72,125 | 3.98 ▲ | 5.84 | 68,143 | 90,000 | 66,000 | 875,000 | 63,275,000,000 |
02/07/2020 | 68,143 | 0.96 ▲ | 1.42 | 67,188 | 70,500 | 65,500 | 670,000 | 44,635,000,000 |
01/07/2020 | 67,188 | 2.51 ▲ | 3.87 | 64,682 | 70,500 | 65,500 | 655,000 | 43,405,000,000 |
30/06/2020 | 64,682 | 0.00 ■■ | 0.00 | 64,682 | 70,000 | 47,000 | 2,195,000 | 135,430,000,000 |
29/06/2020 | 64,682 | 0.74 ▲ | 1.15 | 63,944 | 70,000 | 47,000 | 2,195,000 | 135,430,000,000 |
28/06/2020 | 63,944 | 0.00 ■■ | 0.00 | 63,944 | 67,000 | 47,000 | 1,675,000 | 101,030,000,000 |
27/06/2020 | 63,944 | -0.31 ▼ | -0.48 | 64,250 | 67,000 | 47,000 | 1,675,000 | 101,030,000,000 |
26/06/2020 | 64,250 | -0.96 ▼ | -1.47 | 65,208 | 67,000 | 47,000 | 1,685,000 | 101,700,000,000 |
25/06/2020 | 65,208 | -0.76 ▼ | -1.15 | 65,964 | 70,000 | 47,000 | 2,385,000 | 150,700,000,000 |
24/06/2020 | 65,964 | 0.06 ▲ | 0.08 | 65,909 | 70,500 | 47,000 | 2,410,000 | 152,650,000,000 |
23/06/2020 | 65,909 | -2.31 ▼ | -3.39 | 68,222 | 70,500 | 47,000 | 2,320,000 | 146,715,000,000 |
22/06/2020 | 68,222 | 0.00 ■■ | 0.00 | 68,222 | 70,500 | 66,000 | 829,000 | 57,847,000,000 |
21/06/2020 | 68,222 | 0.00 ■■ | 0.00 | 68,222 | 70,500 | 66,000 | 829,000 | 57,847,000,000 |
20/06/2020 | 68,222 | 0.00 ■■ | 0.00 | 68,222 | 70,500 | 66,000 | 829,000 | 57,847,000,000 |
19/06/2020 | 68,222 | -0.60 ▼ | -0.87 | 68,818 | 70,500 | 66,000 | 829,000 | 57,847,000,000 |
18/06/2020 | 68,818 | 0.27 ▲ | 0.40 | 68,545 | 70,500 | 66,000 | 1,419,000 | 99,177,000,000 |
17/06/2020 | 68,545 | -1.06 ▼ | -1.52 | 69,600 | 70,500 | 65,000 | 749,000 | 52,247,000,000 |
16/06/2020 | 69,600 | -0.25 ▼ | -0.35 | 69,846 | 73,000 | 65,000 | 874,000 | 61,687,000,000 |
15/06/2020 | 69,846 | -1.35 ▼ | -1.90 | 71,200 | 73,000 | 65,000 | 2,074,000 | 147,287,000,000 |
14/06/2020 | 71,200 | 0.39 ▲ | 0.55 | 70,813 | 88,000 | 65,000 | 3,105,000 | 221,795,000,000 |
13/06/2020 | 70,813 | 1.13 ▲ | 1.62 | 69,684 | 88,000 | 65,000 | 3,115,000 | 222,445,000,000 |
12/06/2020 | 69,684 | 0.00 ■■ | 0.00 | 69,684 | 88,000 | 57,000 | 3,185,000 | 227,115,000,000 |
11/06/2020 | 69,684 | 0.08 ▲ | 0.12 | 69,600 | 88,000 | 57,000 | 3,185,000 | 227,115,000,000 |
10/06/2020 | 69,600 | 0.39 ▲ | 0.56 | 69,214 | 88,000 | 57,000 | 2,565,000 | 183,715,000,000 |
09/06/2020 | 69,214 | 1.46 ▲ | 2.16 | 67,750 | 88,000 | 57,000 | 2,555,000 | 182,965,000,000 |
08/06/2020 | 67,750 | 13.93 ▲ | 25.88 | 53,822 | 88,000 | 57,000 | 2,350,000 | 167,890,000,000 |
07/06/2020 | 53,822 | 1.60 ▲ | 3.06 | 52,225 | 69,000 | 72 | 315,000 | 7,366,900,000 |
06/06/2020 | 52,225 | 2.69 ▲ | 5.42 | 49,539 | 69,000 | 72 | 305,000 | 6,716,900,000 |
05/06/2020 | 49,539 | 1.24 ▲ | 2.58 | 48,295 | 59,000 | 72 | 775,000 | 33,097,900,000 |
04/06/2020 | 48,295 | 0.00 ■■ | 0.00 | 48,295 | 59,000 | 72 | 765,000 | 32,527,900,000 |
03/06/2020 | 48,295 | -1.24 ▼ | -2.51 | 49,539 | 59,000 | 72 | 765,000 | 32,527,900,000 |
02/06/2020 | 49,539 | -0.93 ▼ | -1.85 | 50,472 | 59,000 | 72 | 1,765,000 | 89,527,900,000 |
01/06/2020 | 50,472 | -6.84 ▼ | -11.94 | 57,314 | 59,000 | 72 | 2,005,000 | 103,247,900,000 |
31/05/2020 | 57,314 | 0.00 ■■ | 0.00 | 57,314 | 58,000 | 57,000 | 1,840,000 | 105,201,000,000 |
30/05/2020 | 57,314 | -0.09 ▼ | -0.15 | 57,400 | 58,000 | 57,000 | 1,840,000 | 105,201,000,000 |
29/05/2020 | 57,400 | 0.07 ▲ | 0.12 | 57,333 | 58,000 | 57,000 | 1,850,000 | 105,781,000,000 |
28/05/2020 | 57,333 | -0.10 ▼ | -0.17 | 57,429 | 58,000 | 57,000 | 1,320,000 | 75,300,000,000 |
27/05/2020 | 57,429 | 0.30 ▲ | 0.53 | 57,125 | 58,000 | 57,000 | 1,340,000 | 76,460,000,000 |
26/05/2020 | 57,125 | -0.02 ▼ | -0.03 | 57,143 | 58,000 | 55,000 | 1,350,000 | 77,010,000,000 |
25/05/2020 | 57,143 | 0.64 ▲ | 1.14 | 56,500 | 58,000 | 55,000 | 350,000 | 20,010,000,000 |
24/05/2020 | 56,500 | 0.00 ■■ | 0.00 | 56,500 | 58,000 | 54,000 | 110,000 | 6,250,000,000 |
23/05/2020 | 56,500 | 0.00 ■■ | 0.00 | 56,500 | 58,000 | 54,000 | 60,000 | 3,405,000,000 |
22/05/2020 | 56,500 | 0.38 ▲ | 0.67 | 56,125 | 58,000 | 54,000 | 60,000 | 3,405,000,000 |
21/05/2020 | 56,125 | 0.63 ▲ | 1.13 | 55,500 | 58,000 | 54,000 | 50,000 | 2,825,000,000 |
20/05/2020 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 57,500 | 54,000 | 30,000 | 1,665,000,000 |
19/05/2020 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 57,500 | 54,000 | 30,000 | 1,665,000,000 |
18/05/2020 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 57,500 | 54,000 | 40,000 | 2,215,000,000 |
17/05/2020 | 55,500 | 0.50 ▲ | 0.91 | 55,000 | 57,500 | 54,000 | 40,000 | 2,215,000,000 |
16/05/2020 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
15/05/2020 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
14/05/2020 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
13/05/2020 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
12/05/2020 | 55,000 | 3.50 ▲ | 6.80 | 51,500 | 55,000 | 55,000 | 20,000 | 1,100,000,000 |
11/05/2020 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 53,000 | 48,000 | 125,000 | 6,475,000,000 |
10/05/2020 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 53,000 | 48,000 | 125,000 | 6,475,000,000 |
09/05/2020 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 53,000 | 48,000 | 125,000 | 6,475,000,000 |
08/05/2020 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 53,000 | 48,000 | 125,000 | 6,475,000,000 |
07/05/2020 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 53,000 | 48,000 | 125,000 | 6,475,000,000 |
06/05/2020 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 53,000 | 48,000 | 125,000 | 6,475,000,000 |
05/05/2020 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 53,000 | 48,000 | 125,000 | 6,475,000,000 |
04/05/2020 | 51,500 | 1.50 ▲ | 3.00 | 50,000 | 53,000 | 48,000 | 125,000 | 6,475,000,000 |
25/04/2020 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
24/04/2020 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
23/04/2020 | 50,000 | -2.50 ▼ | -4.76 | 52,500 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
22/04/2020 | 52,500 | 0.00 ■■ | 0.00 | 52,500 | 55,000 | 50,000 | 30,000 | 1,550,000,000 |
21/04/2020 | 52,500 | 0.00 ■■ | 0.00 | 52,500 | 55,000 | 50,000 | 30,000 | 1,550,000,000 |
20/04/2020 | 52,500 | 0.00 ■■ | 0.00 | 52,500 | 55,000 | 50,000 | 30,000 | 1,550,000,000 |
19/04/2020 | 52,500 | 0.00 ■■ | 0.00 | 52,500 | 55,000 | 50,000 | 30,000 | 1,550,000,000 |
18/04/2020 | 52,500 | -2.50 ▼ | -4.55 | 55,000 | 55,000 | 50,000 | 30,000 | 1,550,000,000 |
17/04/2020 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 10,000 | 550,000,000 |
16/04/2020 | 55,000 | 15.00 ▲ | 37.50 | 40,000 | 55,000 | 55,000 | 10,000 | 550,000,000 |
08/04/2020 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
07/04/2020 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
06/04/2020 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
05/04/2020 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
04/04/2020 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
03/04/2020 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
02/04/2020 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
01/04/2020 | 40,000 | -18.00 ▼ | -31.03 | 58,000 | 40,000 | 40,000 | 20,000 | 800,000,000 |
25/03/2020 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,000,000 | 58,000,000,000 |
24/03/2020 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,000,000 | 58,000,000,000 |
23/03/2020 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,000,000 | 58,000,000,000 |
22/03/2020 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,000,000 | 58,000,000,000 |
21/03/2020 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,000,000 | 58,000,000,000 |
20/03/2020 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,000,000 | 58,000,000,000 |
19/03/2020 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,000,000 | 58,000,000,000 |
18/03/2020 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 1,020,000 | 59,160,000,000 |
17/03/2020 | 58,000 | 0.50 ▲ | 0.87 | 57,500 | 58,000 | 58,000 | 20,000 | 1,160,000,000 |
16/03/2020 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 58,000 | 57,000 | 70,000 | 4,010,000,000 |
15/03/2020 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 58,000 | 57,000 | 70,000 | 4,010,000,000 |
14/03/2020 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 58,000 | 57,000 | 70,000 | 4,010,000,000 |
13/03/2020 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 58,000 | 57,000 | 70,000 | 4,010,000,000 |
12/03/2020 | 57,500 | -0.10 ▼ | -0.17 | 57,600 | 58,000 | 57,000 | 70,000 | 4,010,000,000 |
11/03/2020 | 57,600 | -0.17 ▼ | -0.29 | 57,767 | 58,000 | 57,000 | 100,000 | 5,744,000,000 |
10/03/2020 | 57,767 | 0.00 ■■ | 0.00 | 57,767 | 58,500 | 57,000 | 130,000 | 7,509,000,000 |
09/03/2020 | 57,767 | -0.38 ▼ | -0.66 | 58,150 | 58,500 | 57,000 | 130,000 | 7,509,000,000 |
08/03/2020 | 58,150 | 0.00 ■■ | 0.00 | 58,150 | 58,500 | 57,800 | 80,000 | 4,659,000,000 |
07/03/2020 | 58,150 | 0.05 ▲ | 0.09 | 58,100 | 58,500 | 57,800 | 80,000 | 4,659,000,000 |
06/03/2020 | 58,100 | 0.05 ▲ | 0.09 | 58,050 | 58,500 | 57,800 | 100,000 | 5,819,000,000 |
05/03/2020 | 58,050 | 0.01 ▲ | 0.01 | 58,043 | 58,500 | 57,800 | 1,150,000 | 66,719,000,000 |
04/03/2020 | 58,043 | -0.04 ▼ | -0.07 | 58,083 | 58,500 | 57,800 | 1,180,000 | 68,459,000,000 |
03/03/2020 | 58,083 | 0.00 ■■ | 0.00 | 58,083 | 58,500 | 58,000 | 1,150,000 | 66,725,000,000 |
02/03/2020 | 58,083 | 0.00 ■■ | 0.00 | 58,083 | 58,500 | 58,000 | 1,600,000 | 93,050,000,000 |
01/03/2020 | 58,083 | 0.00 ■■ | 0.00 | 58,083 | 58,500 | 58,000 | 1,600,000 | 93,050,000,000 |
29/02/2020 | 58,083 | 0.00 ■■ | 0.00 | 58,083 | 58,500 | 58,000 | 1,600,000 | 93,050,000,000 |
28/02/2020 | 58,083 | -0.06 ▼ | -0.10 | 58,143 | 58,500 | 58,000 | 1,600,000 | 93,050,000,000 |
27/02/2020 | 58,143 | -0.11 ▼ | -0.18 | 58,250 | 58,500 | 58,000 | 1,598,000 | 92,938,000,000 |
26/02/2020 | 58,250 | -0.08 ▼ | -0.14 | 58,333 | 58,500 | 58,000 | 548,000 | 32,038,000,000 |
25/02/2020 | 58,333 | 0.00 ■■ | 0.00 | 58,333 | 58,500 | 58,000 | 518,000 | 30,298,000,000 |
24/02/2020 | 58,333 | 0.00 ■■ | 0.00 | 58,333 | 58,500 | 58,000 | 518,000 | 30,298,000,000 |
23/02/2020 | 58,333 | 0.00 ■■ | 0.00 | 58,333 | 58,500 | 58,000 | 1,018,000 | 59,548,000,000 |
22/02/2020 | 58,333 | 0.00 ■■ | 0.00 | 58,333 | 58,500 | 58,000 | 1,018,000 | 59,548,000,000 |
21/02/2020 | 58,333 | 0.00 ■■ | 0.00 | 58,333 | 58,500 | 58,000 | 1,018,000 | 59,548,000,000 |
20/02/2020 | 58,333 | -0.92 ▼ | -1.55 | 59,250 | 58,500 | 58,000 | 1,018,000 | 59,548,000,000 |
19/02/2020 | 59,250 | 0.00 ■■ | 0.00 | 59,250 | 60,000 | 58,500 | 1,010,000 | 59,100,000,000 |
18/02/2020 | 59,250 | 0.00 ■■ | 0.00 | 59,250 | 60,000 | 58,500 | 1,010,000 | 59,100,000,000 |
17/02/2020 | 59,250 | -0.75 ▼ | -1.25 | 60,000 | 60,000 | 58,500 | 1,010,000 | 59,100,000,000 |
16/02/2020 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 10,000 | 600,000,000 |
15/02/2020 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 10,000 | 600,000,000 |
14/02/2020 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 10,000 | 600,000,000 |
13/02/2020 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 10,000 | 600,000,000 |
12/02/2020 | 60,000 | 0.50 ▲ | 0.84 | 59,500 | 60,000 | 60,000 | 110,000 | 6,600,000,000 |
11/02/2020 | 59,500 | 0.33 ▲ | 0.56 | 59,167 | 60,000 | 59,000 | 120,000 | 7,180,000,000 |
10/02/2020 | 59,167 | 0.00 ■■ | 0.00 | 59,167 | 60,000 | 58,500 | 140,000 | 8,350,000,000 |
09/02/2020 | 59,167 | 0.00 ■■ | 0.00 | 59,167 | 60,000 | 58,500 | 140,000 | 8,350,000,000 |
08/02/2020 | 59,167 | 0.00 ■■ | 0.00 | 59,167 | 60,000 | 58,500 | 140,000 | 8,350,000,000 |
07/02/2020 | 59,167 | 0.00 ■■ | 0.00 | 59,167 | 60,000 | 58,500 | 140,000 | 8,350,000,000 |
06/02/2020 | 59,167 | 0.00 ■■ | 0.00 | 59,167 | 60,000 | 58,500 | 140,000 | 8,350,000,000 |
05/02/2020 | 59,167 | 0.42 ▲ | 0.71 | 58,750 | 60,000 | 58,500 | 140,000 | 8,350,000,000 |
04/02/2020 | 58,750 | 0.25 ▲ | 0.43 | 58,500 | 59,000 | 58,500 | 40,000 | 2,350,000,000 |
03/02/2020 | 58,500 | -2.00 ▼ | -3.31 | 60,500 | 58,500 | 58,500 | 20,000 | 1,170,000,000 |
20/01/2020 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 60,500 | 60,500 | 10,000 | 605,000,000 |
19/01/2020 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 60,500 | 60,500 | 10,000 | 605,000,000 |
18/01/2020 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 60,500 | 60,500 | 10,000 | 605,000,000 |
17/01/2020 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 60,500 | 60,500 | 10,000 | 605,000,000 |
16/01/2020 | 60,500 | 0.00 ■■ | 0.00 | 60,500 | 60,500 | 60,500 | 10,000 | 605,000,000 |
15/01/2020 | 60,500 | 0.33 ▲ | 0.55 | 60,167 | 60,500 | 60,500 | 10,000 | 605,000,000 |
14/01/2020 | 60,167 | 0.00 ■■ | 0.00 | 60,167 | 60,500 | 60,000 | 50,000 | 3,005,000,000 |
13/01/2020 | 60,167 | 0.17 ▲ | 0.28 | 60,000 | 60,500 | 60,000 | 50,000 | 3,005,000,000 |
12/01/2020 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 40,000 | 2,400,000,000 |
11/01/2020 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 40,000 | 2,400,000,000 |
10/01/2020 | 60,000 | -0.13 ▼ | -0.21 | 60,125 | 60,000 | 60,000 | 60,000 | 3,600,000,000 |
09/01/2020 | 60,125 | 0.00 ■■ | 0.00 | 60,125 | 60,500 | 60,000 | 70,000 | 4,205,000,000 |
08/01/2020 | 60,125 | 0.00 ■■ | 0.00 | 60,125 | 60,500 | 60,000 | 70,000 | 4,205,000,000 |
07/01/2020 | 60,125 | -0.13 ▼ | -0.21 | 60,250 | 60,500 | 60,000 | 70,000 | 4,205,000,000 |
06/01/2020 | 60,250 | 0.00 ■■ | 0.00 | 60,250 | 60,500 | 60,000 | 30,000 | 1,805,000,000 |
05/01/2020 | 60,250 | 0.00 ■■ | 0.00 | 60,250 | 60,500 | 60,000 | 30,000 | 1,805,000,000 |
04/01/2020 | 60,250 | 0.00 ■■ | 0.00 | 60,250 | 60,500 | 60,000 | 30,000 | 1,805,000,000 |
03/01/2020 | 60,250 | -0.25 ▼ | -0.41 | 60,500 | 60,500 | 60,000 | 30,000 | 1,805,000,000 |
02/01/2020 | 60,500 | 2.00 ▲ | 3.42 | 58,500 | 60,500 | 60,500 | 10,000 | 605,000,000 |
31/12/2019 | 58,500 | -1.00 ▼ | -1.68 | 59,500 | 58,500 | 58,500 | 10,000 | 585,000,000 |
30/12/2019 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 60,500 | 58,500 | 60,000 | 3,590,000,000 |
29/12/2019 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 60,500 | 58,500 | 60,000 | 3,590,000,000 |
28/12/2019 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 60,500 | 58,500 | 60,000 | 3,590,000,000 |
27/12/2019 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 60,500 | 58,500 | 60,000 | 3,590,000,000 |
26/12/2019 | 59,500 | 0.00 ■■ | 0.00 | 59,500 | 60,500 | 58,500 | 60,000 | 3,590,000,000 |
25/12/2019 | 59,500 | -0.33 ▼ | -0.56 | 59,833 | 60,500 | 58,500 | 60,000 | 3,590,000,000 |
24/12/2019 | 59,833 | 0.71 ▲ | 1.20 | 59,125 | 60,500 | 59,500 | 60,000 | 3,600,000,000 |
23/12/2019 | 59,125 | 0.13 ▲ | 0.21 | 59,000 | 59,500 | 58,500 | 70,000 | 4,135,000,000 |
22/12/2019 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,500 | 58,500 | 50,000 | 2,945,000,000 |
21/12/2019 | 59,000 | -0.63 ▼ | -1.05 | 59,625 | 59,500 | 58,500 | 50,000 | 2,945,000,000 |
20/12/2019 | 59,625 | 0.00 ■■ | 0.00 | 59,625 | 61,500 | 58,500 | 60,000 | 3,560,000,000 |
19/12/2019 | 59,625 | 0.00 ■■ | 0.00 | 59,625 | 61,500 | 58,500 | 60,000 | 3,560,000,000 |
18/12/2019 | 59,625 | -0.04 ▼ | -0.07 | 59,667 | 61,500 | 58,500 | 60,000 | 3,560,000,000 |
17/12/2019 | 59,667 | -1.58 ▼ | -2.58 | 61,250 | 61,500 | 58,500 | 50,000 | 2,965,000,000 |
16/12/2019 | 61,250 | 0.00 ■■ | 0.00 | 61,250 | 61,500 | 61,000 | 30,000 | 1,835,000,000 |
15/12/2019 | 61,250 | 0.00 ■■ | 0.00 | 61,250 | 61,500 | 61,000 | 30,000 | 1,835,000,000 |
14/12/2019 | 61,250 | 0.00 ■■ | 0.00 | 61,250 | 61,500 | 61,000 | 30,000 | 1,835,000,000 |
13/12/2019 | 61,250 | -0.58 ▼ | -0.94 | 61,833 | 61,500 | 61,000 | 30,000 | 1,835,000,000 |
12/12/2019 | 61,833 | 0.00 ■■ | 0.00 | 61,833 | 62,500 | 61,000 | 60,000 | 3,705,000,000 |
11/12/2019 | 61,833 | -0.29 ▼ | -0.47 | 62,125 | 62,500 | 61,000 | 60,000 | 3,705,000,000 |
10/12/2019 | 62,125 | -0.18 ▼ | -0.28 | 62,300 | 63,000 | 61,000 | 110,000 | 6,855,000,000 |
09/12/2019 | 62,300 | -0.33 ▼ | -0.52 | 62,625 | 63,000 | 61,000 | 160,000 | 10,005,000,000 |
08/12/2019 | 62,625 | 0.00 ■■ | 0.00 | 62,625 | 63,000 | 62,000 | 140,000 | 8,785,000,000 |
07/12/2019 | 62,625 | 0.00 ■■ | 0.00 | 62,625 | 63,000 | 62,000 | 140,000 | 8,785,000,000 |
06/12/2019 | 62,625 | 0.00 ■■ | 0.00 | 62,625 | 63,000 | 62,000 | 140,000 | 8,785,000,000 |
05/12/2019 | 62,625 | -1.50 ▼ | -2.34 | 64,125 | 63,000 | 62,000 | 140,000 | 8,785,000,000 |
04/12/2019 | 64,125 | 0.00 ■■ | 0.00 | 64,125 | 68,500 | 62,000 | 415,000 | 27,780,000,000 |
03/12/2019 | 64,125 | -0.38 ▼ | -0.58 | 64,500 | 68,500 | 62,000 | 415,000 | 27,780,000,000 |
02/12/2019 | 64,500 | -1.67 ▼ | -2.52 | 66,167 | 68,500 | 62,000 | 365,000 | 24,630,000,000 |
01/12/2019 | 66,167 | -0.58 ▼ | -0.87 | 66,750 | 68,500 | 62,000 | 335,000 | 22,840,000,000 |
30/11/2019 | 66,750 | 0.00 ■■ | 0.00 | 66,750 | 68,500 | 62,000 | 345,000 | 23,525,000,000 |
29/11/2019 | 66,750 | -0.45 ▼ | -0.67 | 67,200 | 68,500 | 62,000 | 345,000 | 23,525,000,000 |
28/11/2019 | 67,200 | -1.40 ▼ | -2.04 | 68,600 | 69,000 | 62,000 | 365,000 | 24,905,000,000 |
27/11/2019 | 68,600 | 0.18 ▲ | 0.27 | 68,417 | 69,000 | 68,000 | 370,000 | 25,355,000,000 |
26/11/2019 | 68,417 | -0.01 ▼ | -0.02 | 68,429 | 69,000 | 68,000 | 90,000 | 6,165,000,000 |
25/11/2019 | 68,429 | 0.00 ■■ | 0.00 | 68,429 | 69,000 | 68,000 | 110,000 | 7,535,000,000 |
24/11/2019 | 68,429 | -0.07 ▼ | -0.10 | 68,500 | 69,000 | 68,000 | 110,000 | 7,535,000,000 |
23/11/2019 | 68,500 | 0.00 ■■ | 0.00 | 68,500 | 69,000 | 68,000 | 90,000 | 6,175,000,000 |
22/11/2019 | 68,500 | 0.08 ▲ | 0.12 | 68,417 | 69,000 | 68,000 | 80,000 | 5,490,000,000 |
21/11/2019 | 68,417 | 0.12 ▲ | 0.17 | 68,300 | 69,000 | 68,000 | 100,000 | 6,850,000,000 |
20/11/2019 | 68,300 | 0.16 ▲ | 0.23 | 68,143 | 69,000 | 68,000 | 80,000 | 5,470,000,000 |
19/11/2019 | 68,143 | -0.06 ▼ | -0.08 | 68,200 | 68,500 | 68,000 | 580,000 | 39,700,000,000 |
18/11/2019 | 68,200 | 0.08 ▲ | 0.11 | 68,125 | 68,500 | 68,000 | 560,000 | 38,340,000,000 |
17/11/2019 | 68,125 | 0.00 ■■ | 0.00 | 68,125 | 68,500 | 68,000 | 540,000 | 36,970,000,000 |
16/11/2019 | 68,125 | -0.18 ▼ | -0.26 | 68,300 | 68,500 | 68,000 | 540,000 | 36,970,000,000 |
15/11/2019 | 68,300 | 0.00 ■■ | 0.00 | 68,300 | 69,000 | 68,000 | 555,000 | 38,005,000,000 |
14/11/2019 | 68,300 | -0.10 ▼ | -0.15 | 68,400 | 69,000 | 68,000 | 555,000 | 38,005,000,000 |
13/11/2019 | 68,400 | 0.00 ■■ | 0.00 | 68,400 | 69,000 | 68,000 | 550,000 | 37,672,500,000 |
12/11/2019 | 68,400 | -0.43 ▼ | -0.63 | 68,833 | 69,000 | 68,000 | 550,000 | 37,672,500,000 |
11/11/2019 | 68,833 | -0.04 ▼ | -0.06 | 68,875 | 69,000 | 68,500 | 80,000 | 5,512,500,000 |
10/11/2019 | 68,875 | 0.00 ■■ | 0.00 | 68,875 | 69,000 | 68,500 | 100,000 | 6,892,500,000 |
09/11/2019 | 68,875 | 0.00 ■■ | 0.00 | 68,875 | 69,000 | 68,500 | 100,000 | 6,892,500,000 |
08/11/2019 | 68,875 | -0.38 ▼ | -0.54 | 69,250 | 69,000 | 68,500 | 100,000 | 6,892,500,000 |
07/11/2019 | 69,250 | -1.93 ▼ | -2.71 | 71,182 | 70,000 | 68,500 | 635,000 | 44,322,500,000 |
06/11/2019 | 71,182 | 0.00 ■■ | 0.00 | 71,182 | 90,000 | 69,000 | 670,000 | 47,170,000,000 |
05/11/2019 | 71,182 | 0.26 ▲ | 0.37 | 70,923 | 90,000 | 69,000 | 670,000 | 47,170,000,000 |
04/11/2019 | 70,923 | -0.16 ▼ | -0.23 | 71,083 | 90,000 | 69,000 | 700,000 | 49,250,000,000 |
03/11/2019 | 71,083 | -0.19 ▼ | -0.27 | 71,273 | 90,000 | 69,000 | 650,000 | 45,800,000,000 |
02/11/2019 | 71,273 | 0.00 ■■ | 0.00 | 71,273 | 90,000 | 69,000 | 630,000 | 44,420,000,000 |
01/11/2019 | 71,273 | 0.00 ■■ | 0.00 | 71,273 | 90,000 | 69,000 | 630,000 | 44,420,000,000 |
31/10/2019 | 71,273 | -1.20 ▼ | -1.65 | 72,471 | 90,000 | 69,000 | 630,000 | 44,420,000,000 |
30/10/2019 | 72,471 | 2.72 ▲ | 3.90 | 69,750 | 90,000 | 69,000 | 105,000 | 7,713,000,000 |
29/10/2019 | 69,750 | -1.25 ▼ | -1.76 | 71,000 | 70,000 | 69,000 | 65,000 | 4,530,000,000 |
28/10/2019 | 71,000 | -1.00 ▼ | -1.39 | 72,000 | 76,000 | 69,000 | 75,000 | 5,290,000,000 |
27/10/2019 | 72,000 | 0.75 ▲ | 1.05 | 71,250 | 76,000 | 70,000 | 45,000 | 3,210,000,000 |
26/10/2019 | 71,250 | 0.00 ■■ | 0.00 | 71,250 | 76,000 | 69,000 | 65,000 | 4,590,000,000 |
25/10/2019 | 71,250 | 0.00 ■■ | 0.00 | 71,250 | 76,000 | 69,000 | 65,000 | 4,590,000,000 |
24/10/2019 | 71,250 | 0.00 ■■ | 0.00 | 71,250 | 76,000 | 69,000 | 65,000 | 4,590,000,000 |
23/10/2019 | 71,250 | -1.25 ▼ | -1.72 | 72,500 | 76,000 | 69,000 | 65,000 | 4,590,000,000 |
22/10/2019 | 72,500 | 1.00 ▲ | 1.40 | 71,500 | 76,000 | 69,000 | 30,000 | 2,140,000,000 |
21/10/2019 | 71,500 | 2.25 ▲ | 3.25 | 69,250 | 76,000 | 69,000 | 50,000 | 3,530,000,000 |
20/10/2019 | 69,250 | 0.00 ■■ | 0.00 | 69,250 | 69,500 | 69,000 | 40,000 | 2,770,000,000 |
19/10/2019 | 69,250 | -0.25 ▼ | -0.36 | 69,500 | 69,500 | 69,000 | 40,000 | 2,770,000,000 |
18/10/2019 | 69,500 | 0.00 ■■ | 0.00 | 69,500 | 69,500 | 69,500 | 20,000 | 1,390,000,000 |
17/10/2019 | 69,500 | -0.25 ▼ | -0.36 | 69,750 | 69,500 | 69,500 | 20,000 | 1,390,000,000 |
16/10/2019 | 69,750 | 0.00 ■■ | 0.00 | 69,750 | 70,000 | 69,500 | 40,000 | 2,790,000,000 |
15/10/2019 | 69,750 | -0.39 ▼ | -0.56 | 70,143 | 70,000 | 69,500 | 40,000 | 2,790,000,000 |
14/10/2019 | 70,143 | 0.00 ■■ | 0.00 | 70,143 | 71,000 | 69,500 | 630,000 | 44,125,000,000 |
13/10/2019 | 70,143 | 0.00 ■■ | 0.00 | 70,143 | 71,000 | 69,500 | 630,000 | 44,125,000,000 |
12/10/2019 | 70,143 | 0.02 ▲ | 0.03 | 70,125 | 71,000 | 69,500 | 630,000 | 44,125,000,000 |
11/10/2019 | 70,125 | 0.00 ■■ | 0.00 | 70,125 | 71,000 | 69,500 | 640,000 | 44,825,000,000 |
10/10/2019 | 70,125 | -0.10 ▼ | -0.14 | 70,222 | 71,000 | 69,500 | 640,000 | 44,825,000,000 |
09/10/2019 | 70,222 | 0.02 ▲ | 0.03 | 70,200 | 71,000 | 69,500 | 650,000 | 45,535,000,000 |
08/10/2019 | 70,200 | 0.03 ▲ | 0.05 | 70,167 | 71,000 | 69,500 | 1,640,000 | 114,835,000,000 |
07/10/2019 | 70,167 | 0.08 ▲ | 0.12 | 70,083 | 71,000 | 69,500 | 1,140,000 | 79,825,000,000 |
06/10/2019 | 70,083 | 0.00 ■■ | 0.00 | 70,083 | 71,000 | 69,000 | 1,060,000 | 74,210,000,000 |
05/10/2019 | 70,083 | 0.00 ■■ | 0.00 | 70,083 | 71,000 | 69,000 | 1,060,000 | 74,210,000,000 |
04/10/2019 | 70,083 | -0.02 ▼ | -0.02 | 70,100 | 71,000 | 69,000 | 1,060,000 | 74,210,000,000 |
03/10/2019 | 70,100 | 0.00 ■■ | 0.00 | 70,100 | 71,000 | 69,000 | 1,050,000 | 73,510,000,000 |
02/10/2019 | 70,100 | 0.27 ▲ | 0.38 | 69,833 | 71,000 | 69,000 | 1,050,000 | 73,510,000,000 |
01/10/2019 | 69,833 | 0.83 ▲ | 1.21 | 69,000 | 70,500 | 69,000 | 1,030,000 | 72,100,000,000 |
30/09/2019 | 69,000 | 0.00 ■■ | 0.00 | 69,000 | 69,000 | 69,000 | 10,000 | 690,000,000 |
27/09/2019 | 69,000 | -0.33 ▼ | -0.48 | 69,333 | 69,000 | 69,000 | 10,000 | 690,000,000 |
26/09/2019 | 69,333 | 0.13 ▲ | 0.19 | 69,200 | 70,000 | 69,000 | 130,000 | 9,070,000,000 |
25/09/2019 | 69,200 | -0.30 ▼ | -0.43 | 69,500 | 70,000 | 69,000 | 150,000 | 10,450,000,000 |
24/09/2019 | 69,500 | 0.00 ■■ | 0.00 | 69,500 | 70,500 | 69,000 | 190,000 | 13,260,000,000 |
23/09/2019 | 69,500 | -0.38 ▼ | -0.54 | 69,875 | 70,500 | 69,000 | 190,000 | 13,260,000,000 |
22/09/2019 | 69,875 | 0.00 ■■ | 0.00 | 69,875 | 72,500 | 69,000 | 202,000 | 14,130,000,000 |
21/09/2019 | 69,875 | -0.50 ▼ | -0.71 | 70,375 | 72,500 | 69,000 | 202,000 | 14,130,000,000 |
20/09/2019 | 70,375 | 0.00 ■■ | 0.00 | 70,375 | 73,000 | 69,000 | 202,000 | 14,170,000,000 |
19/09/2019 | 70,375 | -0.29 ▼ | -0.41 | 70,667 | 73,000 | 69,000 | 202,000 | 14,170,000,000 |
18/09/2019 | 70,667 | -1.17 ▼ | -1.62 | 71,833 | 73,000 | 69,000 | 82,000 | 5,790,000,000 |
17/09/2019 | 71,833 | -1.67 ▼ | -2.27 | 73,500 | 73,000 | 70,000 | 42,000 | 3,000,000,000 |
16/09/2019 | 73,500 | 0.00 ■■ | 0.00 | 73,500 | 75,000 | 72,500 | 72,000 | 5,350,000,000 |
15/09/2019 | 73,500 | -0.50 ▼ | -0.68 | 74,000 | 75,000 | 72,500 | 72,000 | 5,350,000,000 |
14/09/2019 | 74,000 | -1.00 ▼ | -1.33 | 75,000 | 75,000 | 73,000 | 60,000 | 4,480,000,000 |
13/09/2019 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 150,000 | 11,250,000,000 |
12/09/2019 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 170,000 | 12,750,000,000 |
11/09/2019 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 180,000 | 13,500,000,000 |
10/09/2019 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 180,000 | 13,500,000,000 |
09/09/2019 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 180,000 | 13,500,000,000 |
08/09/2019 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 130,000 | 9,750,000,000 |
07/09/2019 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 130,000 | 9,750,000,000 |
06/09/2019 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 130,000 | 9,750,000,000 |
05/09/2019 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 30,000 | 2,250,000,000 |
04/09/2019 | 75,000 | -3.00 ▼ | -3.85 | 78,000 | 75,000 | 75,000 | 10,000 | 750,000,000 |
27/08/2019 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 78,000 | 78,000 | 20,000 | 1,560,000,000 |
26/08/2019 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 78,000 | 78,000 | 20,000 | 1,560,000,000 |
25/08/2019 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 78,000 | 78,000 | 20,000 | 1,560,000,000 |
24/08/2019 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 78,000 | 78,000 | 20,000 | 1,560,000,000 |
23/08/2019 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 78,000 | 78,000 | 20,000 | 1,560,000,000 |
22/08/2019 | 78,000 | -0.67 ▼ | -0.85 | 78,667 | 78,000 | 78,000 | 20,000 | 1,560,000,000 |
21/08/2019 | 78,667 | 0.00 ■■ | 0.00 | 78,667 | 80,000 | 78,000 | 70,000 | 5,560,000,000 |
20/08/2019 | 78,667 | -0.08 ▼ | -0.11 | 78,750 | 80,000 | 78,000 | 70,000 | 5,560,000,000 |
19/08/2019 | 78,750 | 0.58 ▲ | 0.75 | 78,167 | 80,000 | 77,500 | 65,000 | 5,162,500,000 |
18/08/2019 | 78,167 | 0.00 ■■ | 0.00 | 78,167 | 80,000 | 77,000 | 95,000 | 7,472,500,000 |
17/08/2019 | 78,167 | 0.00 ■■ | 0.00 | 78,167 | 80,000 | 77,000 | 95,000 | 7,472,500,000 |
16/08/2019 | 78,167 | 0.00 ■■ | 0.00 | 78,167 | 80,000 | 77,000 | 95,000 | 7,472,500,000 |
15/08/2019 | 78,167 | 0.04 ▲ | 0.05 | 78,125 | 80,000 | 77,000 | 95,000 | 7,472,500,000 |
14/08/2019 | 78,125 | 0.88 ▲ | 1.13 | 77,250 | 80,000 | 77,000 | 110,000 | 8,642,500,000 |
13/08/2019 | 77,250 | -0.50 ▼ | -0.64 | 77,750 | 78,000 | 76,500 | 75,000 | 5,790,000,000 |
12/08/2019 | 77,750 | -0.25 ▼ | -0.32 | 78,000 | 79,500 | 76,500 | 195,000 | 15,180,000,000 |
11/08/2019 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 79,500 | 76,500 | 150,000 | 11,707,500,000 |
10/08/2019 | 78,000 | -0.40 ▼ | -0.51 | 78,400 | 79,500 | 76,500 | 150,000 | 11,707,500,000 |
09/08/2019 | 78,400 | 0.00 ■■ | 0.00 | 78,400 | 80,000 | 76,500 | 170,000 | 13,307,500,000 |
08/08/2019 | 78,400 | 0.03 ▲ | 0.03 | 78,375 | 80,000 | 76,500 | 170,000 | 13,307,500,000 |
07/08/2019 | 78,375 | -0.38 ▼ | -0.48 | 78,750 | 80,000 | 76,500 | 215,000 | 16,830,000,000 |
06/08/2019 | 78,750 | -0.25 ▼ | -0.32 | 79,000 | 80,000 | 78,000 | 185,000 | 14,512,500,000 |
05/08/2019 | 79,000 | -0.20 ▼ | -0.25 | 79,200 | 81,000 | 78,000 | 185,000 | 14,542,500,000 |
04/08/2019 | 79,200 | 0.00 ■■ | 0.00 | 79,200 | 81,000 | 78,000 | 85,000 | 6,742,500,000 |
03/08/2019 | 79,200 | -0.13 ▼ | -0.17 | 79,333 | 81,000 | 78,000 | 85,000 | 6,742,500,000 |
02/08/2019 | 79,333 | 0.19 ▲ | 0.24 | 79,143 | 81,000 | 78,000 | 185,000 | 14,742,500,000 |
01/08/2019 | 79,143 | -0.05 ▼ | -0.06 | 79,188 | 81,000 | 78,000 | 315,000 | 24,992,500,000 |
31/07/2019 | 79,188 | -0.31 ▼ | -0.39 | 79,500 | 81,000 | 78,000 | 360,000 | 28,535,000,000 |
30/07/2019 | 79,500 | 0.00 ■■ | 0.00 | 79,500 | 81,000 | 78,500 | 410,000 | 32,550,000,000 |
29/07/2019 | 79,500 | 0.17 ▲ | 0.21 | 79,333 | 81,000 | 78,500 | 410,000 | 32,550,000,000 |
28/07/2019 | 79,333 | 0.00 ■■ | 0.00 | 79,333 | 80,000 | 78,500 | 390,000 | 30,930,000,000 |
27/07/2019 | 79,333 | 0.00 ■■ | 0.00 | 79,333 | 80,000 | 78,500 | 390,000 | 30,930,000,000 |
26/07/2019 | 79,333 | -0.17 ▼ | -0.21 | 79,500 | 80,000 | 78,500 | 390,000 | 30,930,000,000 |
25/07/2019 | 79,500 | -0.17 ▼ | -0.21 | 79,667 | 80,500 | 78,500 | 160,000 | 12,690,000,000 |
24/07/2019 | 79,667 | -0.71 ▼ | -0.88 | 80,375 | 80,500 | 79,000 | 110,000 | 8,765,000,000 |
23/07/2019 | 80,375 | -0.38 ▼ | -0.46 | 80,750 | 81,000 | 80,000 | 110,000 | 8,860,000,000 |
22/07/2019 | 80,750 | 0.00 ■■ | 0.00 | 80,750 | 81,000 | 80,500 | 70,000 | 5,660,000,000 |
21/07/2019 | 80,750 | 0.00 ■■ | 0.00 | 80,750 | 81,000 | 80,500 | 70,000 | 5,660,000,000 |
20/07/2019 | 80,750 | 0.00 ■■ | 0.00 | 80,750 | 81,000 | 80,500 | 70,000 | 5,660,000,000 |
19/07/2019 | 80,750 | -0.42 ▼ | -0.51 | 81,167 | 81,000 | 80,500 | 70,000 | 5,660,000,000 |
18/07/2019 | 81,167 | 0.04 ▲ | 0.05 | 81,125 | 81,500 | 81,000 | 95,000 | 7,705,000,000 |
17/07/2019 | 81,125 | 0.03 ▲ | 0.03 | 81,100 | 81,500 | 81,000 | 115,000 | 9,325,000,000 |
16/07/2019 | 81,100 | -0.03 ▼ | -0.03 | 81,125 | 81,500 | 81,000 | 125,000 | 10,135,000,000 |
15/07/2019 | 81,125 | 0.00 ■■ | 0.00 | 81,125 | 81,500 | 81,000 | 75,000 | 6,085,000,000 |
14/07/2019 | 81,125 | 0.00 ■■ | 0.00 | 81,125 | 81,500 | 81,000 | 75,000 | 6,085,000,000 |
13/07/2019 | 81,125 | 0.00 ■■ | 0.00 | 81,125 | 81,500 | 81,000 | 75,000 | 6,085,000,000 |
12/07/2019 | 81,125 | 1.13 ▲ | 1.41 | 80,000 | 81,500 | 81,000 | 75,000 | 6,085,000,000 |
11/07/2019 | 80,000 | 0.33 ▲ | 0.42 | 79,667 | 81,000 | 77,000 | 75,000 | 5,995,000,000 |
10/07/2019 | 79,667 | -0.08 ▼ | -0.10 | 79,750 | 81,000 | 77,000 | 50,000 | 3,970,000,000 |
09/07/2019 | 79,750 | -2.25 ▼ | -2.74 | 82,000 | 81,000 | 77,000 | 100,000 | 7,970,000,000 |
08/07/2019 | 82,000 | 0.00 ■■ | 0.00 | 82,000 | 90,000 | 77,000 | 110,000 | 8,960,000,000 |
07/07/2019 | 82,000 | -0.20 ▼ | -0.24 | 82,200 | 90,000 | 77,000 | 110,000 | 8,960,000,000 |
06/07/2019 | 82,200 | 0.00 ■■ | 0.00 | 82,200 | 90,000 | 77,000 | 122,000 | 9,956,000,000 |
05/07/2019 | 82,200 | -1.30 ▼ | -1.56 | 83,500 | 90,000 | 77,000 | 122,000 | 9,956,000,000 |
04/07/2019 | 83,500 | 0.60 ▲ | 0.72 | 82,900 | 90,000 | 80,000 | 102,000 | 8,416,000,000 |
03/07/2019 | 82,900 | -0.48 ▼ | -0.57 | 83,375 | 90,000 | 80,000 | 122,000 | 10,026,000,000 |
02/07/2019 | 83,375 | 1.21 ▲ | 1.47 | 82,167 | 90,000 | 80,000 | 102,000 | 8,406,000,000 |
01/07/2019 | 82,167 | 0.00 ■■ | 0.00 | 82,167 | 83,000 | 80,500 | 52,000 | 4,266,000,000 |
30/06/2019 | 82,167 | 0.00 ■■ | 0.00 | 82,167 | 83,000 | 80,500 | 52,000 | 4,266,000,000 |
29/06/2019 | 82,167 | -1.21 ▼ | -1.45 | 83,375 | 83,000 | 80,500 | 52,000 | 4,266,000,000 |
28/06/2019 | 83,375 | -0.93 ▼ | -1.10 | 84,300 | 87,000 | 80,500 | 76,000 | 6,338,000,000 |
27/06/2019 | 84,300 | -0.95 ▼ | -1.11 | 85,250 | 88,000 | 80,500 | 96,000 | 8,098,000,000 |
26/06/2019 | 85,250 | -0.15 ▼ | -0.18 | 85,400 | 88,000 | 83,000 | 76,000 | 6,488,000,000 |
25/06/2019 | 85,400 | -0.17 ▼ | -0.20 | 85,571 | 88,000 | 83,000 | 106,000 | 9,068,000,000 |
24/06/2019 | 85,571 | -0.43 ▼ | -0.50 | 86,000 | 88,000 | 83,000 | 156,000 | 13,368,000,000 |
23/06/2019 | 86,000 | -0.07 ▼ | -0.08 | 86,071 | 88,000 | 83,000 | 136,000 | 11,708,000,000 |
22/06/2019 | 86,071 | -0.72 ▼ | -0.82 | 86,786 | 88,000 | 83,000 | 156,000 | 13,438,000,000 |
21/06/2019 | 86,786 | 0.29 ▲ | 0.33 | 86,500 | 88,000 | 86,000 | 440,000 | 38,510,000,000 |
20/06/2019 | 86,500 | 0.00 ■■ | 0.00 | 86,500 | 88,000 | 86,000 | 400,000 | 35,010,000,000 |
19/06/2019 | 86,500 | -0.25 ▼ | -0.29 | 86,750 | 88,000 | 86,000 | 400,000 | 35,010,000,000 |
18/06/2019 | 86,750 | -0.15 ▼ | -0.17 | 86,900 | 88,000 | 86,000 | 410,000 | 35,890,000,000 |
17/06/2019 | 86,900 | -0.60 ▼ | -0.69 | 87,500 | 88,000 | 86,000 | 380,000 | 33,310,000,000 |
16/06/2019 | 87,500 | -0.50 ▼ | -0.57 | 88,000 | 88,000 | 86,500 | 330,000 | 29,010,000,000 |
15/06/2019 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 310,000 | 27,280,000,000 |
14/06/2019 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 310,000 | 27,280,000,000 |
13/06/2019 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 10,000 | 880,000,000 |
12/06/2019 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 88,000 | 88,000 | 10,000 | 880,000,000 |
11/06/2019 | 88,000 | -1.00 ▼ | -1.12 | 89,000 | 88,000 | 88,000 | 10,000 | 880,000,000 |
08/06/2019 | 89,000 | -0.50 ▼ | -0.56 | 89,500 | 89,000 | 89,000 | 15,000 | 1,335,000,000 |
07/06/2019 | 89,500 | 1.10 ▲ | 1.24 | 88,400 | 90,000 | 89,000 | 45,000 | 4,035,000,000 |
06/06/2019 | 88,400 | 0.00 ■■ | 0.00 | 88,400 | 90,000 | 85,000 | 115,000 | 10,195,000,000 |
05/06/2019 | 88,400 | -0.27 ▼ | -0.30 | 88,667 | 90,000 | 85,000 | 115,000 | 10,195,000,000 |
04/06/2019 | 88,667 | 0.00 ■■ | 0.00 | 88,667 | 90,000 | 85,000 | 135,000 | 11,995,000,000 |
03/06/2019 | 88,667 | 0.00 ■■ | 0.00 | 88,667 | 90,000 | 85,000 | 135,000 | 11,995,000,000 |
02/06/2019 | 88,667 | 0.00 ■■ | 0.00 | 88,667 | 90,000 | 85,000 | 135,000 | 11,995,000,000 |
01/06/2019 | 88,667 | 0.07 ▲ | 0.08 | 88,600 | 90,000 | 85,000 | 135,000 | 11,995,000,000 |
31/05/2019 | 88,600 | -0.90 ▼ | -1.01 | 89,500 | 90,000 | 85,000 | 120,000 | 10,660,000,000 |
30/05/2019 | 89,500 | -1.50 ▼ | -1.65 | 91,000 | 93,000 | 85,000 | 100,000 | 8,990,000,000 |
29/05/2019 | 91,000 | -1.00 ▼ | -1.09 | 92,000 | 93,000 | 90,000 | 60,000 | 5,490,000,000 |
28/05/2019 | 92,000 | -0.67 ▼ | -0.72 | 92,667 | 95,000 | 90,000 | 90,000 | 8,310,000,000 |
27/05/2019 | 92,667 | 0.10 ▲ | 0.10 | 92,571 | 95,000 | 90,000 | 135,000 | 12,625,000,000 |
26/05/2019 | 92,571 | 0.00 ■■ | 0.00 | 92,571 | 95,000 | 90,000 | 185,000 | 17,225,000,000 |
25/05/2019 | 92,571 | 0.00 ■■ | 0.00 | 92,571 | 95,000 | 90,000 | 185,000 | 17,225,000,000 |
24/05/2019 | 92,571 | 0.00 ■■ | 0.00 | 92,571 | 95,000 | 90,000 | 185,000 | 17,225,000,000 |
23/05/2019 | 92,571 | -0.43 ▼ | -0.46 | 93,000 | 95,000 | 90,000 | 185,000 | 17,225,000,000 |
22/05/2019 | 93,000 | -0.29 ▼ | -0.31 | 93,286 | 95,000 | 91,000 | 175,000 | 16,325,000,000 |
21/05/2019 | 93,286 | -0.05 ▼ | -0.05 | 93,333 | 95,000 | 91,000 | 195,000 | 18,225,000,000 |
20/05/2019 | 93,333 | 0.58 ▲ | 0.63 | 92,750 | 95,000 | 92,000 | 100,000 | 9,290,000,000 |
19/05/2019 | 92,750 | -0.55 ▼ | -0.59 | 93,300 | 95,000 | 90,500 | 90,000 | 8,350,000,000 |
18/05/2019 | 93,300 | -0.70 ▼ | -0.74 | 94,000 | 95,500 | 90,500 | 110,000 | 10,260,000,000 |
17/05/2019 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 96,000 | 90,500 | 130,000 | 12,175,000,000 |
16/05/2019 | 94,000 | -1.00 ▼ | -1.05 | 95,000 | 96,000 | 90,500 | 130,000 | 12,175,000,000 |
15/05/2019 | 95,000 | -0.22 ▼ | -0.23 | 95,222 | 99,500 | 90,500 | 280,000 | 26,935,000,000 |
14/05/2019 | 95,222 | -0.03 ▼ | -0.03 | 95,250 | 99,500 | 90,500 | 250,000 | 24,145,000,000 |
13/05/2019 | 95,250 | -1.25 ▼ | -1.30 | 96,500 | 99,500 | 90,500 | 230,000 | 22,245,000,000 |
12/05/2019 | 96,500 | 0.00 ■■ | 0.00 | 96,500 | 99,500 | 95,500 | 190,000 | 18,585,000,000 |
11/05/2019 | 96,500 | 0.00 ■■ | 0.00 | 96,500 | 99,500 | 95,500 | 190,000 | 18,585,000,000 |
10/05/2019 | 96,500 | -0.75 ▼ | -0.77 | 97,250 | 99,500 | 95,500 | 270,000 | 26,225,000,000 |
09/05/2019 | 97,250 | 0.45 ▲ | 0.46 | 96,800 | 99,500 | 95,500 | 1,255,000 | 124,292,500,000 |
08/05/2019 | 96,800 | -0.37 ▼ | -0.38 | 97,167 | 99,500 | 95,500 | 1,155,000 | 114,342,500,000 |
07/05/2019 | 97,167 | -0.63 ▼ | -0.65 | 97,800 | 99,500 | 95,500 | 1,105,000 | 109,532,500,000 |
06/05/2019 | 97,800 | 0.00 ■■ | 0.00 | 97,800 | 99,700 | 95,500 | 1,125,000 | 111,526,500,000 |
05/05/2019 | 97,800 | 0.00 ■■ | 0.00 | 97,800 | 99,700 | 95,500 | 1,125,000 | 111,526,500,000 |
04/05/2019 | 97,800 | 0.00 ■■ | 0.00 | 97,800 | 99,700 | 95,500 | 1,125,000 | 111,526,500,000 |
03/05/2019 | 97,800 | -1.77 ▼ | -1.77 | 99,567 | 99,700 | 95,500 | 1,125,000 | 111,526,500,000 |
02/05/2019 | 99,567 | 0.93 ▲ | 0.94 | 98,640 | 99,700 | 99,500 | 1,050,000 | 104,479,000,000 |
01/05/2019 | 98,640 | 0.00 ■■ | 0.00 | 98,640 | 99,700 | 97,000 | 126,000 | 12,471,000,000 |
30/04/2019 | 98,640 | 0.40 ▲ | 0.40 | 98,243 | 99,700 | 97,000 | 126,000 | 12,471,000,000 |
29/04/2019 | 98,243 | 0.53 ▲ | 0.54 | 97,714 | 99,700 | 96,000 | 1,126,500 | 111,019,000,000 |
28/04/2019 | 97,714 | 0.00 ■■ | 0.00 | 97,714 | 99,500 | 96,000 | 1,107,000 | 109,073,000,000 |
27/04/2019 | 97,714 | -0.10 ▼ | -0.10 | 97,813 | 99,500 | 96,000 | 1,107,000 | 109,073,000,000 |
26/04/2019 | 97,813 | -0.28 ▼ | -0.28 | 98,091 | 99,500 | 96,000 | 2,107,000 | 207,573,000,000 |
25/04/2019 | 98,091 | 0.09 ▲ | 0.09 | 98,000 | 99,500 | 96,000 | 2,247,000 | 221,303,000,000 |
24/04/2019 | 98,000 | 0.00 ■■ | 0.00 | 98,000 | 99,500 | 96,000 | 2,237,000 | 220,288,000,000 |
23/04/2019 | 98,000 | -0.11 ▼ | -0.11 | 98,111 | 99,500 | 96,000 | 2,161,000 | 212,796,000,000 |
22/04/2019 | 98,111 | -0.64 ▼ | -0.65 | 98,750 | 99,500 | 96,000 | 3,161,000 | 311,796,000,000 |
21/04/2019 | 98,750 | 0.00 ■■ | 0.00 | 98,750 | 99,500 | 97,500 | 2,160,000 | 213,200,000,000 |
20/04/2019 | 98,750 | -0.13 ▼ | -0.13 | 98,875 | 99,500 | 97,500 | 2,160,000 | 213,200,000,000 |
19/04/2019 | 98,875 | -0.03 ▼ | -0.03 | 98,909 | 99,500 | 97,500 | 2,280,000 | 225,080,000,000 |
18/04/2019 | 98,909 | 0.30 ▲ | 0.30 | 98,611 | 99,500 | 97,500 | 1,280,000 | 126,580,000,000 |
17/04/2019 | 98,611 | -0.20 ▼ | -0.20 | 98,808 | 99,000 | 97,000 | 1,155,000 | 114,285,000,000 |
16/04/2019 | 98,808 | 0.02 ▲ | 0.02 | 98,792 | 100,000 | 97,000 | 2,330,000 | 231,147,500,000 |
15/04/2019 | 98,792 | 0.00 ■■ | 0.00 | 98,792 | 100,000 | 97,000 | 1,330,000 | 132,147,500,000 |
14/04/2019 | 98,792 | 0.00 ■■ | 0.00 | 98,792 | 100,000 | 97,000 | 1,330,000 | 132,147,500,000 |
13/04/2019 | 98,792 | 0.00 ■■ | 0.00 | 98,792 | 100,000 | 97,000 | 1,330,000 | 132,147,500,000 |
12/04/2019 | 98,792 | 0.01 ▲ | 0.01 | 98,786 | 100,000 | 97,000 | 1,330,000 | 132,147,500,000 |
11/04/2019 | 98,786 | 0.07 ▲ | 0.07 | 98,714 | 100,000 | 97,000 | 1,230,000 | 122,267,500,000 |
10/04/2019 | 98,714 | -0.29 ▼ | -0.29 | 99,000 | 100,000 | 97,000 | 1,230,000 | 122,257,500,000 |
09/04/2019 | 99,000 | 0.29 ▲ | 0.29 | 98,714 | 100,000 | 97,000 | 1,215,000 | 120,802,500,000 |
08/04/2019 | 98,714 | 0.03 ▲ | 0.03 | 98,688 | 100,000 | 97,000 | 12,090,000 | 1,186,890,000,000 |
07/04/2019 | 98,688 | 0.00 ■■ | 0.00 | 98,688 | 100,000 | 97,000 | 13,090,000 | 1,285,390,000,000 |
06/04/2019 | 98,688 | 0.09 ▲ | 0.09 | 98,600 | 100,000 | 97,000 | 13,090,000 | 1,285,390,000,000 |
05/04/2019 | 98,600 | 0.18 ▲ | 0.18 | 98,423 | 100,000 | 97,000 | 13,125,000 | 1,288,825,000,000 |
04/04/2019 | 98,423 | -0.12 ▼ | -0.12 | 98,542 | 99,500 | 97,000 | 13,215,000 | 1,297,635,000,000 |
03/04/2019 | 98,542 | 0.04 ▲ | 0.04 | 98,500 | 99,500 | 98,000 | 13,195,000 | 1,295,695,000,000 |
02/04/2019 | 98,500 | 0.04 ▲ | 0.04 | 98,462 | 99,500 | 98,000 | 14,205,000 | 1,394,680,000,000 |
01/04/2019 | 98,462 | 0.21 ▲ | 0.22 | 98,250 | 99,500 | 98,000 | 5,175,000 | 509,710,000,000 |
31/03/2019 | 98,250 | 0.00 ■■ | 0.00 | 98,250 | 99,500 | 98,000 | 3,155,000 | 309,230,000,000 |
30/03/2019 | 98,250 | 0.00 ■■ | 0.00 | 98,250 | 99,500 | 98,000 | 3,155,000 | 309,230,000,000 |
29/03/2019 | 98,250 | 0.30 ▲ | 0.31 | 97,950 | 99,500 | 98,000 | 3,155,000 | 309,230,000,000 |
28/03/2019 | 97,950 | 0.01 ▲ | 0.01 | 97,938 | 98,500 | 97,000 | 3,150,000 | 308,695,000,000 |
27/03/2019 | 97,938 | -0.45 ▼ | -0.46 | 98,389 | 98,500 | 97,000 | 3,110,000 | 304,775,000,000 |
26/03/2019 | 98,389 | -0.05 ▼ | -0.05 | 98,438 | 100,500 | 97,000 | 3,140,000 | 307,800,000,000 |
25/03/2019 | 98,438 | -0.15 ▼ | -0.15 | 98,583 | 100,500 | 97,000 | 2,140,000 | 209,800,000,000 |
24/03/2019 | 98,583 | 0.00 ■■ | 0.00 | 98,583 | 100,500 | 97,000 | 140,000 | 13,800,000,000 |
23/03/2019 | 98,583 | 0.00 ■■ | 0.00 | 98,583 | 100,500 | 97,000 | 140,000 | 13,800,000,000 |
22/03/2019 | 98,583 | -0.48 ▼ | -0.48 | 99,063 | 100,500 | 97,000 | 140,000 | 13,800,000,000 |
21/03/2019 | 99,063 | -1.01 ▼ | -1.01 | 100,071 | 100,500 | 98,000 | 300,000 | 29,630,000,000 |
20/03/2019 | 100,071 | 0.02 ▲ | 0.01 | 100,056 | 101,000 | 98,000 | 2,210,000 | 222,810,000,000 |
19/03/2019 | 100,056 | 0.06 ▲ | 0.06 | 100,000 | 101,500 | 98,000 | 3,220,000 | 322,830,000,000 |
18/03/2019 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 101,500 | 98,000 | 3,235,000 | 324,322,500,000 |
17/03/2019 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 101,500 | 98,000 | 3,235,000 | 324,322,500,000 |
16/03/2019 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 101,500 | 98,000 | 3,235,000 | 324,322,500,000 |
15/03/2019 | 100,000 | 0.91 ▲ | 0.92 | 99,091 | 101,500 | 98,000 | 3,235,000 | 324,322,500,000 |
14/03/2019 | 99,091 | 0.04 ▲ | 0.04 | 99,056 | 101,500 | 90,000 | 3,335,000 | 333,322,500,000 |
13/03/2019 | 99,056 | -0.54 ▼ | -0.54 | 99,592 | 101,500 | 90,000 | 3,180,000 | 318,015,000,000 |
12/03/2019 | 99,592 | -0.05 ▼ | -0.05 | 99,642 | 105,000 | 90,000 | 4,390,000 | 439,065,000,000 |
11/03/2019 | 99,642 | 0.02 ▲ | 0.02 | 99,620 | 105,000 | 90,000 | 3,390,000 | 340,065,000,000 |
10/03/2019 | 99,620 | 0.00 ■■ | 0.00 | 99,620 | 105,000 | 90,000 | 3,355,000 | 336,572,500,000 |
09/03/2019 | 99,620 | 0.00 ■■ | 0.00 | 99,620 | 105,000 | 90,000 | 3,355,000 | 336,572,500,000 |
08/03/2019 | 99,620 | -0.22 ▼ | -0.22 | 99,836 | 105,000 | 90,000 | 3,355,000 | 336,572,500,000 |
07/03/2019 | 99,836 | -0.98 ▼ | -0.98 | 100,820 | 105,000 | 90,000 | 3,385,000 | 339,632,500,000 |
06/03/2019 | 100,820 | -0.15 ▼ | -0.15 | 100,970 | 105,000 | 98,000 | 3,285,000 | 330,632,500,000 |
05/03/2019 | 100,970 | -0.09 ▼ | -0.09 | 101,056 | 105,000 | 98,000 | 3,282,000 | 330,352,000,000 |
04/03/2019 | 101,056 | -0.34 ▼ | -0.34 | 101,400 | 102,000 | 100,000 | 2,594,000 | 263,514,000,000 |
03/03/2019 | 101,400 | 0.00 ■■ | 0.00 | 101,400 | 102,500 | 100,000 | 2,654,000 | 269,664,000,000 |
02/03/2019 | 101,400 | -0.06 ▼ | -0.05 | 101,455 | 102,500 | 100,000 | 2,654,000 | 269,664,000,000 |
01/03/2019 | 101,455 | 0.19 ▲ | 0.18 | 101,269 | 102,500 | 100,000 | 52,654,000 | 5,369,664,000,000 |
28/02/2019 | 101,269 | -0.76 ▼ | -0.75 | 102,033 | 102,500 | 100,000 | 52,724,000 | 5,376,674,000,000 |
27/02/2019 | 102,033 | 0.17 ▲ | 0.16 | 101,868 | 115,000 | 100,000 | 53,794,000 | 5,485,364,000,000 |
26/02/2019 | 101,868 | 0.40 ▲ | 0.39 | 101,471 | 115,000 | 99,000 | 54,924,000 | 5,599,754,000,000 |
25/02/2019 | 101,471 | 0.00 ▲ | 0.00 | 101,467 | 115,000 | 97,000 | 53,460,000 | 5,446,275,000,000 |
24/02/2019 | 101,467 | 0.00 ■■ | 0.00 | 101,467 | 115,000 | 97,000 | 53,470,000 | 5,447,395,000,000 |
23/02/2019 | 101,467 | 0.00 ■■ | 0.00 | 101,467 | 115,000 | 97,000 | 53,470,000 | 5,447,395,000,000 |
22/02/2019 | 101,467 | 0.12 ▲ | 0.12 | 101,344 | 115,000 | 97,000 | 53,470,000 | 5,447,395,000,000 |
21/02/2019 | 101,344 | 0.42 ▲ | 0.41 | 100,929 | 115,000 | 97,000 | 3,510,000 | 351,425,000,000 |
20/02/2019 | 100,929 | 1.43 ▲ | 1.44 | 99,500 | 115,000 | 93,000 | 2,460,000 | 245,275,000,000 |
19/02/2019 | 99,500 | 0.80 ▲ | 0.81 | 98,700 | 104,000 | 93,000 | 2,360,000 | 230,525,000,000 |
18/02/2019 | 98,700 | 0.12 ▲ | 0.12 | 98,583 | 103,500 | 93,000 | 2,242,000 | 218,299,000,000 |
17/02/2019 | 98,583 | 0.88 ▲ | 0.90 | 97,700 | 103,500 | 93,000 | 1,172,000 | 114,354,000,000 |
16/02/2019 | 97,700 | 0.00 ■■ | 0.00 | 97,700 | 103,500 | 93,000 | 1,072,000 | 104,054,000,000 |
15/02/2019 | 97,700 | 2.00 ▲ | 2.09 | 95,700 | 103,500 | 93,000 | 1,072,000 | 104,054,000,000 |
14/02/2019 | 95,700 | 0.58 ▲ | 0.60 | 95,125 | 98,000 | 93,000 | 1,072,000 | 103,854,000,000 |
13/02/2019 | 95,125 | -0.13 ▼ | -0.13 | 95,250 | 97,000 | 93,000 | 1,052,000 | 101,894,000,000 |
12/02/2019 | 95,250 | 1.75 ▲ | 1.87 | 93,500 | 97,000 | 93,500 | 32,000 | 3,034,000,000 |
11/02/2019 | 93,500 | 0.00 ■■ | 0.00 | 93,500 | 93,500 | 93,500 | 20,000 | 1,870,000,000 |
10/02/2019 | 93,500 | 0.00 ■■ | 0.00 | 93,500 | 93,500 | 93,500 | 20,000 | 1,870,000,000 |
09/02/2019 | 93,500 | 0.00 ■■ | 0.00 | 93,500 | 93,500 | 93,500 | 20,000 | 1,870,000,000 |
08/02/2019 | 93,500 | -1.50 ▼ | -1.58 | 95,000 | 93,500 | 93,500 | 20,000 | 1,870,000,000 |
04/02/2019 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 96,000 | 94,000 | 1,100,000 | 103,600,000,000 |
03/02/2019 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 96,000 | 94,000 | 1,100,000 | 103,600,000,000 |
02/02/2019 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 96,000 | 94,000 | 1,100,000 | 103,600,000,000 |
01/02/2019 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 96,000 | 94,000 | 1,100,000 | 103,600,000,000 |
31/01/2019 | 95,000 | 0.50 ▲ | 0.53 | 94,500 | 96,000 | 94,000 | 1,100,000 | 103,600,000,000 |
30/01/2019 | 94,500 | 0.25 ▲ | 0.27 | 94,250 | 96,000 | 93,000 | 1,220,000 | 114,960,000,000 |
29/01/2019 | 94,250 | 0.00 ■■ | 0.00 | 94,250 | 96,000 | 91,500 | 1,250,000 | 117,795,000,000 |
28/01/2019 | 94,250 | 0.38 ▲ | 0.40 | 93,875 | 96,000 | 91,500 | 1,250,000 | 117,795,000,000 |
27/01/2019 | 93,875 | 0.00 ■■ | 0.00 | 93,875 | 96,000 | 91,500 | 150,000 | 14,195,000,000 |
26/01/2019 | 93,875 | 0.00 ■■ | 0.00 | 93,875 | 96,000 | 91,500 | 150,000 | 14,195,000,000 |
25/01/2019 | 93,875 | -0.03 ▼ | -0.03 | 93,900 | 96,000 | 91,500 | 150,000 | 14,195,000,000 |
24/01/2019 | 93,900 | 0.00 ■■ | 0.00 | 93,900 | 96,000 | 91,500 | 250,000 | 23,595,000,000 |
23/01/2019 | 93,900 | 1.65 ▲ | 1.79 | 92,250 | 96,000 | 91,500 | 250,000 | 23,595,000,000 |
22/01/2019 | 92,250 | -0.25 ▼ | -0.27 | 92,500 | 94,000 | 91,500 | 180,000 | 16,730,000,000 |
21/01/2019 | 92,500 | 0.00 ■■ | 0.00 | 92,500 | 94,000 | 91,500 | 170,000 | 15,815,000,000 |
20/01/2019 | 92,500 | 0.00 ■■ | 0.00 | 92,500 | 94,000 | 91,500 | 170,000 | 15,815,000,000 |
19/01/2019 | 92,500 | 0.00 ■■ | 0.00 | 92,500 | 94,000 | 91,500 | 170,000 | 15,815,000,000 |
18/01/2019 | 92,500 | 0.75 ▲ | 0.82 | 91,750 | 94,000 | 91,500 | 170,000 | 15,815,000,000 |
17/01/2019 | 91,750 | 0.00 ■■ | 0.00 | 91,750 | 92,000 | 91,500 | 70,000 | 6,415,000,000 |
16/01/2019 | 91,750 | 2.75 ▲ | 3.09 | 89,000 | 92,000 | 91,500 | 70,000 | 6,415,000,000 |
15/01/2019 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 20,000 | 1,780,000,000 |
14/01/2019 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 20,000 | 1,780,000,000 |
13/01/2019 | 89,000 | 0.00 ■■ | 0.00 | 89,000 | 89,000 | 89,000 | 20,000 | 1,780,000,000 |
12/01/2019 | 89,000 | -0.50 ▼ | -0.56 | 89,500 | 89,000 | 89,000 | 20,000 | 1,780,000,000 |
11/01/2019 | 89,500 | 0.00 ■■ | 0.00 | 89,500 | 90,000 | 89,000 | 25,000 | 2,230,000,000 |
10/01/2019 | 89,500 | 0.00 ■■ | 0.00 | 89,500 | 90,000 | 89,000 | 25,000 | 2,230,000,000 |
09/01/2019 | 89,500 | -0.83 ▼ | -0.92 | 90,333 | 90,000 | 89,000 | 25,000 | 2,230,000,000 |
08/01/2019 | 90,333 | -0.67 ▼ | -0.73 | 91,000 | 92,000 | 89,000 | 45,000 | 4,070,000,000 |
07/01/2019 | 91,000 | 0.00 ■■ | 0.00 | 91,000 | 92,000 | 90,000 | 25,000 | 2,290,000,000 |
06/01/2019 | 91,000 | 0.00 ■■ | 0.00 | 91,000 | 92,000 | 90,000 | 25,000 | 2,290,000,000 |
05/01/2019 | 91,000 | 0.75 ▲ | 0.83 | 90,250 | 92,000 | 90,000 | 25,000 | 2,290,000,000 |
04/01/2019 | 90,250 | -0.08 ▼ | -0.09 | 90,333 | 92,000 | 89,000 | 65,000 | 5,870,000,000 |
03/01/2019 | 90,333 | 0.00 ■■ | 0.00 | 90,333 | 92,000 | 89,000 | 60,000 | 5,420,000,000 |
02/01/2019 | 90,333 | 0.50 ▲ | 0.56 | 89,833 | 92,000 | 89,000 | 60,000 | 5,420,000,000 |
01/01/2019 | 89,833 | -0.54 ▼ | -0.60 | 90,375 | 90,500 | 89,000 | 140,000 | 12,630,000,000 |
31/12/2018 | 90,375 | 0.00 ■■ | 0.00 | 90,375 | 92,000 | 89,000 | 150,000 | 13,550,000,000 |
30/12/2018 | 90,375 | 0.00 ■■ | 0.00 | 90,375 | 92,000 | 89,000 | 150,000 | 13,550,000,000 |
29/12/2018 | 90,375 | -0.88 ▼ | -0.96 | 91,250 | 92,000 | 89,000 | 150,000 | 13,550,000,000 |
28/12/2018 | 91,250 | 0.00 ■■ | 0.00 | 91,250 | 92,000 | 90,500 | 110,000 | 9,970,000,000 |
27/12/2018 | 91,250 | 0.00 ■■ | 0.00 | 91,250 | 92,000 | 90,500 | 110,000 | 9,970,000,000 |
26/12/2018 | 91,250 | 0.42 ▲ | 0.46 | 90,833 | 92,000 | 90,500 | 110,000 | 9,970,000,000 |
25/12/2018 | 90,833 | -0.17 ▼ | -0.18 | 91,000 | 92,000 | 90,000 | 130,000 | 11,770,000,000 |
24/12/2018 | 91,000 | 1.00 ▲ | 1.11 | 90,000 | 92,000 | 90,000 | 30,000 | 2,720,000,000 |
23/12/2018 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 20,000 | 1,800,000,000 |
22/12/2018 | 90,000 | -1.00 ▼ | -1.10 | 91,000 | 90,000 | 90,000 | 20,000 | 1,800,000,000 |
21/12/2018 | 91,000 | 0.00 ■■ | 0.00 | 91,000 | 92,000 | 90,000 | 40,000 | 3,640,000,000 |
20/12/2018 | 91,000 | 0.00 ■■ | 0.00 | 91,000 | 92,000 | 90,000 | 40,000 | 3,640,000,000 |
19/12/2018 | 91,000 | 21.35 ▲ | 30.66 | 69,648 | 92,000 | 90,000 | 40,000 | 3,640,000,000 |
18/12/2018 | 69,648 | 0.00 ■■ | 0.00 | 69,648 | 93,500 | 93 | 110,000 | 5,574,650,000 |
17/12/2018 | 69,648 | 0.00 ■■ | 0.00 | 69,648 | 93,500 | 93 | 110,000 | 5,574,650,000 |
16/12/2018 | 69,648 | 0.00 ■■ | 0.00 | 69,648 | 93,500 | 93 | 110,000 | 5,574,650,000 |
15/12/2018 | 69,648 | 0.00 ■■ | 0.00 | 69,648 | 93,500 | 93 | 110,000 | 5,574,650,000 |
14/12/2018 | 69,648 | 7.45 ▲ | 11.98 | 62,198 | 93,500 | 93 | 110,000 | 5,574,650,000 |
13/12/2018 | 62,198 | 0.00 ■■ | 0.00 | 62,198 | 93,500 | 93 | 90,000 | 3,734,650,000 |
12/12/2018 | 62,198 | 0.00 ■■ | 0.00 | 62,198 | 93,500 | 93 | 90,000 | 3,734,650,000 |
11/12/2018 | 62,198 | -29.80 ▼ | -32.39 | 92,000 | 93,500 | 93 | 90,000 | 3,734,650,000 |
10/12/2018 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 20,000 | 1,840,000,000 |
09/12/2018 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 20,000 | 1,840,000,000 |
08/12/2018 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 20,000 | 1,840,000,000 |
07/12/2018 | 92,000 | -0.75 ▼ | -0.81 | 92,750 | 92,000 | 92,000 | 20,000 | 1,840,000,000 |
06/12/2018 | 92,750 | -1.08 ▼ | -1.15 | 93,833 | 93,500 | 92,000 | 40,000 | 3,710,000,000 |
05/12/2018 | 93,833 | -0.04 ▼ | -0.04 | 93,875 | 96,000 | 92,000 | 50,000 | 4,670,000,000 |
04/12/2018 | 93,875 | 0.00 ■■ | 0.00 | 93,875 | 96,000 | 92,000 | 70,000 | 6,550,000,000 |
03/12/2018 | 93,875 | -0.63 ▼ | -0.66 | 94,500 | 96,000 | 92,000 | 70,000 | 6,550,000,000 |
02/12/2018 | 94,500 | 0.00 ■■ | 0.00 | 94,500 | 96,000 | 93,500 | 50,000 | 4,710,000,000 |
01/12/2018 | 94,500 | -0.70 ▼ | -0.74 | 95,200 | 96,000 | 93,500 | 50,000 | 4,710,000,000 |
30/11/2018 | 95,200 | 0.00 ■■ | 0.00 | 95,200 | 96,500 | 93,500 | 970,000 | 93,040,000,000 |
29/11/2018 | 95,200 | -0.43 ▼ | -0.44 | 95,625 | 96,500 | 93,500 | 970,000 | 93,040,000,000 |
28/11/2018 | 95,625 | 0.13 ▲ | 0.13 | 95,500 | 96,500 | 94,000 | 950,000 | 91,170,000,000 |
27/11/2018 | 95,500 | -0.75 ▼ | -0.78 | 96,250 | 96,500 | 94,000 | 940,000 | 90,210,000,000 |
26/11/2018 | 96,250 | 0.00 ■■ | 0.00 | 96,250 | 96,500 | 96,000 | 920,000 | 88,330,000,000 |
25/11/2018 | 96,250 | 0.00 ■■ | 0.00 | 96,250 | 96,500 | 96,000 | 920,000 | 88,330,000,000 |
24/11/2018 | 96,250 | 0.08 ▲ | 0.09 | 96,167 | 96,500 | 96,000 | 920,000 | 88,330,000,000 |
23/11/2018 | 96,167 | 0.17 ▲ | 0.17 | 96,000 | 96,500 | 96,000 | 1,920,000 | 184,330,000,000 |
22/11/2018 | 96,000 | 0.00 ■■ | 0.00 | 96,000 | 96,000 | 96,000 | 1,020,000 | 97,920,000,000 |
21/11/2018 | 96,000 | -1.57 ▼ | -1.61 | 97,571 | 96,000 | 96,000 | 1,020,000 | 97,920,000,000 |
20/11/2018 | 97,571 | -0.99 ▼ | -1.00 | 98,556 | 101,000 | 96,000 | 3,055,000 | 299,380,000,000 |
19/11/2018 | 98,556 | -1.13 ▼ | -1.13 | 99,682 | 106,000 | 96,000 | 4,075,000 | 407,340,000,000 |
18/11/2018 | 99,682 | 0.14 ▲ | 0.14 | 99,542 | 106,000 | 96,000 | 6,075,000 | 616,840,000,000 |
17/11/2018 | 99,542 | 0.00 ■■ | 0.00 | 99,542 | 106,000 | 96,000 | 7,075,000 | 714,840,000,000 |
16/11/2018 | 99,542 | -0.32 ▼ | -0.32 | 99,864 | 106,000 | 96,000 | 7,075,000 | 714,840,000,000 |
15/11/2018 | 99,864 | -1.09 ▼ | -1.08 | 100,955 | 106,000 | 96,000 | 6,075,000 | 618,840,000,000 |
14/11/2018 | 100,955 | -0.45 ▼ | -0.45 | 101,409 | 106,000 | 96,000 | 8,055,000 | 820,920,000,000 |
13/11/2018 | 101,409 | -0.76 ▼ | -0.74 | 102,167 | 106,000 | 96,000 | 8,055,000 | 821,020,000,000 |
12/11/2018 | 102,167 | -0.52 ▼ | -0.51 | 102,688 | 106,000 | 98,000 | 7,040,000 | 719,580,000,000 |
11/11/2018 | 102,688 | -0.11 ▼ | -0.11 | 102,800 | 106,000 | 98,000 | 7,020,000 | 717,620,000,000 |
10/11/2018 | 102,800 | 0.00 ■■ | 0.00 | 102,800 | 106,000 | 98,000 | 4,020,000 | 410,120,000,000 |
09/11/2018 | 102,800 | -1.09 ▼ | -1.05 | 103,889 | 106,000 | 98,000 | 4,020,000 | 410,120,000,000 |
08/11/2018 | 103,889 | -0.89 ▼ | -0.85 | 104,778 | 106,000 | 98,000 | 8,020,000 | 831,120,000,000 |
07/11/2018 | 104,778 | 0.15 ▲ | 0.15 | 104,625 | 106,000 | 98,000 | 8,020,000 | 839,120,000,000 |
06/11/2018 | 104,625 | -0.56 ▼ | -0.54 | 105,188 | 106,000 | 98,000 | 7,020,000 | 733,120,000,000 |
05/11/2018 | 105,188 | 0.00 ■■ | 0.00 | 105,188 | 106,500 | 102,000 | 7,020,000 | 737,130,000,000 |
04/11/2018 | 105,188 | 0.12 ▲ | 0.11 | 105,071 | 106,500 | 102,000 | 7,020,000 | 737,130,000,000 |
03/11/2018 | 105,071 | -0.12 ▼ | -0.11 | 105,188 | 106,500 | 102,000 | 6,020,000 | 631,130,000,000 |
02/11/2018 | 105,188 | 0.00 ■■ | 0.00 | 105,188 | 106,500 | 102,000 | 7,020,000 | 737,130,000,000 |
01/11/2018 | 105,188 | 0.06 ▲ | 0.06 | 105,125 | 106,500 | 102,000 | 7,020,000 | 737,130,000,000 |
31/10/2018 | 105,125 | 0.00 ■■ | 0.00 | 105,125 | 106,500 | 102,000 | 3,020,000 | 316,130,000,000 |
30/10/2018 | 105,125 | -0.18 ▼ | -0.17 | 105,300 | 106,500 | 102,000 | 3,020,000 | 316,130,000,000 |
29/10/2018 | 105,300 | -0.70 ▼ | -0.66 | 106,000 | 106,500 | 102,000 | 4,020,000 | 422,130,000,000 |
28/10/2018 | 106,000 | 0.00 ■■ | 0.00 | 106,000 | 106,000 | 106,000 | 4,000,000 | 424,000,000,000 |
27/10/2018 | 106,000 | -0.10 ▼ | -0.09 | 106,100 | 106,000 | 106,000 | 4,000,000 | 424,000,000,000 |
26/10/2018 | 106,100 | 0.40 ▲ | 0.38 | 105,700 | 106,500 | 106,000 | 4,020,000 | 426,130,000,000 |
25/10/2018 | 105,700 | 0.26 ▲ | 0.24 | 105,444 | 106,500 | 104,000 | 4,020,000 | 424,130,000,000 |
24/10/2018 | 105,444 | 0.04 ▲ | 0.04 | 105,400 | 106,500 | 103,500 | 7,035,000 | 742,682,500,000 |
23/10/2018 | 105,400 | 0.00 ■■ | 0.00 | 105,400 | 106,500 | 103,500 | 7,045,000 | 743,732,500,000 |
22/10/2018 | 105,400 | 0.07 ▲ | 0.06 | 105,333 | 106,500 | 103,500 | 7,045,000 | 743,732,500,000 |
21/10/2018 | 105,333 | 0.08 ▲ | 0.08 | 105,250 | 106,500 | 103,500 | 6,045,000 | 637,732,500,000 |
20/10/2018 | 105,250 | 0.00 ■■ | 0.00 | 105,250 | 106,500 | 103,500 | 5,045,000 | 531,732,500,000 |
19/10/2018 | 105,250 | -0.02 ▼ | -0.02 | 105,273 | 106,500 | 103,500 | 5,045,000 | 531,732,500,000 |
18/10/2018 | 105,273 | -1.04 ▼ | -0.97 | 106,308 | 106,500 | 103,500 | 8,045,000 | 847,732,500,000 |
17/10/2018 | 106,308 | -1.32 ▼ | -1.22 | 107,625 | 112,000 | 103,500 | 9,095,000 | 967,232,500,000 |
16/10/2018 | 107,625 | -0.03 ▼ | -0.03 | 107,654 | 112,000 | 104,000 | 8,180,000 | 883,280,000,000 |
15/10/2018 | 107,654 | -0.58 ▼ | -0.53 | 108,233 | 112,000 | 104,000 | 7,222,000 | 781,762,000,000 |
14/10/2018 | 108,233 | -0.09 ▼ | -0.08 | 108,324 | 112,000 | 104,000 | 9,222,000 | 1,005,762,000,000 |
13/10/2018 | 108,324 | 0.00 ■■ | 0.00 | 108,324 | 112,000 | 104,000 | 10,322,000 | 1,122,962,000,000 |
12/10/2018 | 108,324 | 4.19 ▲ | 4.03 | 104,132 | 112,000 | 104,000 | 10,322,000 | 1,122,962,000,000 |
11/10/2018 | 104,132 | -0.07 ▼ | -0.07 | 104,200 | 115,000 | 10,500 | 10,352,000 | 1,129,447,000,000 |
10/10/2018 | 104,200 | 0.20 ▲ | 0.19 | 104,000 | 115,000 | 10,500 | 9,862,000 | 1,078,257,000,000 |
09/10/2018 | 104,000 | 0.08 ▲ | 0.07 | 103,925 | 120,000 | 10,500 | 6,912,000 | 756,757,000,000 |
08/10/2018 | 103,925 | 0.84 ▲ | 0.81 | 103,088 | 120,000 | 10,500 | 8,322,000 | 904,692,000,000 |
07/10/2018 | 103,088 | 0.79 ▲ | 0.77 | 102,300 | 120,000 | 10,500 | 7,770,000 | 836,660,000,000 |
06/10/2018 | 102,300 | 0.00 ■■ | 0.00 | 102,300 | 120,000 | 10,500 | 6,670,000 | 719,460,000,000 |
05/10/2018 | 102,300 | 1.20 ▲ | 1.19 | 101,100 | 120,000 | 10,500 | 6,670,000 | 719,460,000,000 |
04/10/2018 | 101,100 | -6.73 ▼ | -6.24 | 107,833 | 120,000 | 10,500 | 6,670,000 | 712,380,000,000 |
03/10/2018 | 107,833 | 0.42 ▲ | 0.39 | 107,417 | 120,000 | 103,000 | 5,630,000 | 605,005,000,000 |
02/10/2018 | 107,417 | 2.50 ▲ | 2.38 | 104,917 | 120,000 | 103,000 | 4,695,000 | 505,057,500,000 |
01/10/2018 | 104,917 | 0.37 ▲ | 0.35 | 104,550 | 111,000 | 100,000 | 4,210,000 | 442,602,500,000 |
30/09/2018 | 104,550 | 0.00 ■■ | 0.00 | 104,550 | 111,000 | 100,000 | 2,800,000 | 291,567,500,000 |
29/09/2018 | 104,550 | 0.00 ■■ | 0.00 | 104,550 | 111,000 | 100,000 | 2,800,000 | 291,567,500,000 |
28/09/2018 | 104,550 | 10.04 ▲ | 10.62 | 94,509 | 111,000 | 100,000 | 2,800,000 | 291,567,500,000 |
27/09/2018 | 94,509 | 0.17 ▲ | 0.18 | 94,342 | 105,000 | 100 | 3,800,000 | 291,547,500,000 |
26/09/2018 | 94,342 | 0.13 ▲ | 0.13 | 94,217 | 105,000 | 100 | 2,880,000 | 194,612,500,000 |
25/09/2018 | 94,217 | -1.56 ▼ | -1.62 | 95,773 | 105,000 | 100 | 3,865,000 | 295,060,000,000 |
24/09/2018 | 95,773 | 2.72 ▲ | 2.92 | 93,055 | 105,000 | 100 | 7,815,000 | 700,810,000,000 |
23/09/2018 | 93,055 | 0.00 ■■ | 0.00 | 93,055 | 105,000 | 100 | 7,100,000 | 626,265,000,000 |
22/09/2018 | 93,055 | 0.00 ■■ | 0.00 | 93,055 | 105,000 | 100 | 7,100,000 | 626,265,000,000 |
21/09/2018 | 93,055 | 0.14 ▲ | 0.15 | 92,918 | 105,000 | 100 | 7,100,000 | 626,265,000,000 |
20/09/2018 | 92,918 | -9.42 ▼ | -9.20 | 102,333 | 103,500 | 100 | 7,100,000 | 626,235,000,000 |
19/09/2018 | 102,333 | -0.22 ▼ | -0.21 | 102,550 | 103,500 | 100,000 | 6,050,000 | 621,085,000,000 |
18/09/2018 | 102,550 | -0.04 ▼ | -0.04 | 102,591 | 103,500 | 101,000 | 7,050,000 | 722,150,000,000 |
17/09/2018 | 102,591 | 0.18 ▲ | 0.18 | 102,409 | 103,500 | 101,000 | 7,060,000 | 724,170,000,000 |
16/09/2018 | 102,409 | 0.06 ▲ | 0.06 | 102,350 | 103,500 | 101,000 | 6,060,000 | 620,170,000,000 |
15/09/2018 | 102,350 | 7.77 ▲ | 8.21 | 94,585 | 103,500 | 101,000 | 5,060,000 | 517,170,000,000 |
14/09/2018 | 94,585 | 0.00 ■■ | 0.00 | 94,585 | 103,500 | 102 | 6,190,000 | 623,270,200,000 |
13/09/2018 | 94,585 | -1.52 ▼ | -1.58 | 96,100 | 103,500 | 102 | 6,190,000 | 623,270,200,000 |
12/09/2018 | 96,100 | 0.00 ■■ | 0.00 | 96,100 | 103,500 | 102 | 8,240,000 | 834,370,200,000 |
11/09/2018 | 96,100 | 0.18 ▲ | 0.19 | 95,918 | 103,500 | 102 | 8,240,000 | 834,370,200,000 |
10/09/2018 | 95,918 | 0.44 ▲ | 0.46 | 95,475 | 103,500 | 102 | 9,710,000 | 980,040,200,000 |
09/09/2018 | 95,475 | 0.37 ▲ | 0.39 | 95,107 | 103,500 | 102 | 8,212,000 | 826,732,200,000 |
08/09/2018 | 95,107 | 0.00 ■■ | 0.00 | 95,107 | 103,500 | 102 | 7,712,000 | 776,232,200,000 |
07/09/2018 | 95,107 | -5.53 ▼ | -5.49 | 100,633 | 103,500 | 102 | 7,712,000 | 776,232,200,000 |
06/09/2018 | 100,633 | 0.03 ▲ | 0.03 | 100,605 | 103,500 | 93,000 | 7,112,000 | 719,562,000,000 |
05/09/2018 | 100,605 | 0.08 ▲ | 0.08 | 100,528 | 103,000 | 93,000 | 7,637,000 | 770,792,000,000 |
04/09/2018 | 100,528 | 0.35 ▲ | 0.35 | 100,176 | 103,000 | 93,000 | 7,587,000 | 765,692,000,000 |
03/09/2018 | 100,176 | 0.59 ▲ | 0.60 | 99,583 | 103,000 | 93,000 | 6,587,000 | 662,192,000,000 |
02/09/2018 | 99,583 | 0.13 ▲ | 0.13 | 99,455 | 103,000 | 93,000 | 3,587,000 | 356,692,000,000 |
01/09/2018 | 99,455 | 0.00 ■■ | 0.00 | 99,455 | 103,000 | 93,000 | 3,575,000 | 355,480,000,000 |
31/08/2018 | 99,455 | 0.00 ■■ | 0.00 | 99,455 | 103,000 | 93,000 | 3,575,000 | 355,480,000,000 |
30/08/2018 | 99,455 | 5.46 ▲ | 5.80 | 94,000 | 103,000 | 93,000 | 3,575,000 | 355,480,000,000 |
29/08/2018 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 95,000 | 93,500 | 1,015,000 | 95,652,500,000 |
28/08/2018 | 94,000 | 0.08 ▲ | 0.09 | 93,917 | 95,000 | 93,000 | 2,015,000 | 189,652,500,000 |
27/08/2018 | 93,917 | -0.08 ▼ | -0.09 | 94,000 | 95,000 | 93,000 | 2,115,000 | 199,002,500,000 |
26/08/2018 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 95,000 | 93,000 | 1,615,000 | 152,252,500,000 |
25/08/2018 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 95,000 | 93,000 | 1,615,000 | 152,252,500,000 |
24/08/2018 | 94,000 | 0.00 ■■ | 0.00 | 94,000 | 95,000 | 93,000 | 1,615,000 | 152,252,500,000 |
23/08/2018 | 94,000 | -0.34 ▼ | -0.36 | 94,340 | 95,000 | 93,000 | 1,615,000 | 152,252,500,000 |
22/08/2018 | 94,340 | -0.23 ▼ | -0.24 | 94,567 | 95,200 | 93,000 | 1,620,000 | 152,754,000,000 |
21/08/2018 | 94,567 | -0.11 ▼ | -0.11 | 94,675 | 95,200 | 93,500 | 620,000 | 58,754,000,000 |
20/08/2018 | 94,675 | -0.39 ▼ | -0.41 | 95,067 | 95,200 | 93,500 | 1,120,000 | 106,254,000,000 |
19/08/2018 | 95,067 | 0.00 ■■ | 0.00 | 95,067 | 95,200 | 95,000 | 1,020,000 | 96,904,000,000 |
18/08/2018 | 95,067 | 0.39 ▲ | 0.41 | 94,675 | 95,200 | 95,000 | 1,020,000 | 96,904,000,000 |
17/08/2018 | 94,675 | 0.00 ■■ | 0.00 | 94,675 | 95,200 | 93,500 | 1,520,000 | 143,654,000,000 |
16/08/2018 | 94,675 | 0.00 ■■ | 0.00 | 94,675 | 95,200 | 93,500 | 1,520,000 | 143,654,000,000 |
15/08/2018 | 94,675 | -0.41 ▼ | -0.43 | 95,083 | 95,200 | 93,500 | 1,520,000 | 143,654,000,000 |
14/08/2018 | 95,083 | 0.00 ■■ | 0.00 | 95,083 | 97,000 | 93,000 | 2,520,000 | 238,690,000,000 |
13/08/2018 | 95,083 | 0.17 ▲ | 0.17 | 94,917 | 97,000 | 93,000 | 3,020,000 | 286,190,000,000 |
12/08/2018 | 94,917 | 0.27 ▲ | 0.29 | 94,643 | 97,000 | 93,000 | 3,020,000 | 285,690,000,000 |
11/08/2018 | 94,643 | 0.00 ■■ | 0.00 | 94,643 | 97,000 | 93,000 | 3,040,000 | 287,550,000,000 |
10/08/2018 | 94,643 | 13.22 ▲ | 16.23 | 81,425 | 97,000 | 93,000 | 3,040,000 | 287,550,000,000 |
09/08/2018 | 81,425 | -4.48 ▼ | -5.22 | 85,907 | 97,000 | 975 | 2,550,000 | 240,809,750,000 |
08/08/2018 | 85,907 | 1.06 ▲ | 1.25 | 84,848 | 97,000 | 975 | 4,560,000 | 429,239,750,000 |
07/08/2018 | 84,848 | 0.10 ▲ | 0.12 | 84,748 | 97,000 | 975 | 4,560,000 | 427,739,750,000 |
06/08/2018 | 84,748 | -1.11 ▼ | -1.30 | 85,861 | 97,000 | 975 | 3,580,000 | 334,619,750,000 |
05/08/2018 | 85,861 | 0.81 ▲ | 0.96 | 85,048 | 97,000 | 975 | 4,580,000 | 431,619,750,000 |
04/08/2018 | 85,048 | -0.81 ▼ | -0.95 | 85,861 | 97,000 | 975 | 4,080,000 | 384,619,750,000 |
03/08/2018 | 85,861 | 0.00 ■■ | 0.00 | 85,861 | 97,000 | 975 | 5,075,000 | 477,662,250,000 |
02/08/2018 | 85,861 | -8.79 ▼ | -9.29 | 94,650 | 97,000 | 975 | 5,075,000 | 477,662,250,000 |
01/08/2018 | 94,650 | -0.60 ▼ | -0.63 | 95,250 | 97,000 | 92,000 | 5,565,000 | 529,152,500,000 |
31/07/2018 | 95,250 | 0.00 ■■ | 0.00 | 95,250 | 97,000 | 93,500 | 4,555,000 | 435,722,500,000 |
30/07/2018 | 95,250 | -0.38 ▼ | -0.39 | 95,625 | 97,000 | 93,500 | 4,555,000 | 435,722,500,000 |
29/07/2018 | 95,625 | 0.13 ▲ | 0.13 | 95,500 | 97,000 | 93,500 | 4,547,000 | 435,006,500,000 |
28/07/2018 | 95,500 | -0.29 ▼ | -0.30 | 95,786 | 97,000 | 93,500 | 3,567,000 | 339,926,500,000 |
27/07/2018 | 95,786 | -0.38 ▼ | -0.40 | 96,167 | 97,000 | 93,500 | 3,552,000 | 338,524,000,000 |
26/07/2018 | 96,167 | 0.83 ▲ | 0.87 | 95,333 | 97,000 | 94,000 | 2,552,000 | 245,024,000,000 |
25/07/2018 | 95,333 | -0.47 ▼ | -0.49 | 95,800 | 97,000 | 92,000 | 2,552,000 | 240,024,000,000 |
24/07/2018 | 95,800 | -0.10 ▼ | -0.10 | 95,900 | 97,000 | 92,000 | 1,102,000 | 101,874,000,000 |
23/07/2018 | 95,900 | 0.00 ■■ | 0.00 | 95,900 | 97,500 | 92,000 | 1,102,000 | 101,884,000,000 |
22/07/2018 | 95,900 | 0.28 ▲ | 0.29 | 95,625 | 97,500 | 92,000 | 1,102,000 | 101,884,000,000 |
21/07/2018 | 95,625 | 0.63 ▲ | 0.66 | 95,000 | 97,500 | 92,000 | 1,090,000 | 100,720,000,000 |
20/07/2018 | 95,000 | -0.20 ▼ | -0.21 | 95,200 | 97,500 | 92,000 | 1,090,000 | 100,670,000,000 |
19/07/2018 | 95,200 | -0.80 ▼ | -0.83 | 96,000 | 97,500 | 92,000 | 1,110,000 | 102,590,000,000 |
18/07/2018 | 96,000 | 0.33 ▲ | 0.35 | 95,667 | 97,500 | 93,500 | 110,000 | 10,590,000,000 |
17/07/2018 | 95,667 | 2.50 ▲ | 2.68 | 93,167 | 97,500 | 93,500 | 60,000 | 5,740,000,000 |
16/07/2018 | 93,167 | 0.00 ■■ | 0.00 | 93,167 | 96,000 | 90,000 | 60,000 | 5,590,000,000 |
15/07/2018 | 93,167 | 0.00 ■■ | 0.00 | 93,167 | 96,000 | 90,000 | 60,000 | 5,590,000,000 |
14/07/2018 | 93,167 | 0.00 ■■ | 0.00 | 93,167 | 96,000 | 90,000 | 60,000 | 5,590,000,000 |
13/07/2018 | 93,167 | 0.17 ▲ | 0.18 | 93,000 | 96,000 | 90,000 | 60,000 | 5,590,000,000 |
12/07/2018 | 93,000 | -2.00 ▼ | -2.11 | 95,000 | 96,000 | 90,000 | 40,000 | 3,720,000,000 |
11/07/2018 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 100,000 | 90,000 | 30,000 | 2,800,000,000 |
10/07/2018 | 95,000 | -5.50 ▼ | -5.47 | 100,500 | 100,000 | 90,000 | 30,000 | 2,800,000,000 |
09/07/2018 | 100,500 | -1.90 ▼ | -1.86 | 102,400 | 101,000 | 100,000 | 1,010,000 | 102,000,000,000 |
08/07/2018 | 102,400 | -1.17 ▼ | -1.13 | 103,571 | 105,000 | 100,000 | 2,610,000 | 269,600,000,000 |
07/07/2018 | 103,571 | -0.18 ▼ | -0.17 | 103,750 | 108,000 | 100,000 | 3,610,000 | 376,100,000,000 |
06/07/2018 | 103,750 | 0.00 ■■ | 0.00 | 103,750 | 108,000 | 100,000 | 3,620,000 | 377,150,000,000 |
05/07/2018 | 103,750 | 0.00 ■■ | 0.00 | 103,750 | 108,000 | 100,000 | 3,620,000 | 377,150,000,000 |
04/07/2018 | 103,750 | -0.13 ▼ | -0.12 | 103,875 | 108,000 | 100,000 | 3,620,000 | 377,150,000,000 |
03/07/2018 | 103,875 | 0.00 ■■ | 0.00 | 103,875 | 108,000 | 101,000 | 3,620,000 | 377,160,000,000 |
02/07/2018 | 103,875 | -1.67 ▼ | -1.58 | 105,545 | 108,000 | 101,000 | 3,620,000 | 377,160,000,000 |
01/07/2018 | 105,545 | -0.62 ▼ | -0.59 | 106,167 | 108,000 | 101,000 | 4,320,000 | 459,660,000,000 |
30/06/2018 | 106,167 | 0.88 ▲ | 0.84 | 105,286 | 108,000 | 101,000 | 1,720,000 | 185,560,000,000 |
29/06/2018 | 105,286 | -0.05 ▼ | -0.04 | 105,333 | 108,000 | 100,000 | 1,740,000 | 187,560,000,000 |
28/06/2018 | 105,333 | -0.38 ▼ | -0.36 | 105,714 | 108,000 | 100,000 | 1,730,000 | 186,510,000,000 |
27/06/2018 | 105,714 | 0.00 ■■ | 0.00 | 105,714 | 108,000 | 100,000 | 1,740,000 | 187,590,000,000 |
26/06/2018 | 105,714 | -0.79 ▼ | -0.74 | 106,500 | 108,000 | 100,000 | 1,740,000 | 187,590,000,000 |
25/06/2018 | 106,500 | 1.50 ▲ | 1.43 | 105,000 | 108,000 | 100,000 | 1,730,000 | 186,580,000,000 |
24/06/2018 | 105,000 | 0.75 ▲ | 0.72 | 104,250 | 108,000 | 100,000 | 2,040,000 | 218,410,000,000 |
23/06/2018 | 104,250 | 11.57 ▲ | 12.49 | 92,678 | 108,000 | 100,000 | 540,000 | 56,410,000,000 |
22/06/2018 | 92,678 | -2.33 ▼ | -2.45 | 95,010 | 108,000 | 102 | 550,000 | 56,411,020,000 |
21/06/2018 | 95,010 | 5.07 ▲ | 5.63 | 89,943 | 108,000 | 102 | 600,000 | 61,971,020,000 |
20/06/2018 | 89,943 | -0.34 ▼ | -0.37 | 90,280 | 108,000 | 101 | 670,000 | 67,063,040,000 |
19/06/2018 | 90,280 | 0.00 ■■ | 0.00 | 90,280 | 108,000 | 101 | 680,000 | 68,048,040,000 |
18/06/2018 | 90,280 | -2.51 ▼ | -2.70 | 92,789 | 108,000 | 101 | 680,000 | 68,048,040,000 |
17/06/2018 | 92,789 | 3.13 ▲ | 3.49 | 89,657 | 110,000 | 101 | 980,000 | 99,648,040,000 |
16/06/2018 | 89,657 | 0.00 ■■ | 0.00 | 89,657 | 110,000 | 101 | 580,000 | 58,148,040,000 |
15/06/2018 | 89,657 | -7.28 ▼ | -7.51 | 96,936 | 110,000 | 101 | 580,000 | 58,148,040,000 |
14/06/2018 | 96,936 | 0.79 ▲ | 0.82 | 96,150 | 110,000 | 101 | 570,000 | 58,087,020,000 |
13/06/2018 | 96,150 | -6.94 ▼ | -6.73 | 103,091 | 110,000 | 101 | 540,000 | 54,637,020,000 |
12/06/2018 | 103,091 | -0.91 ▼ | -0.87 | 104,000 | 110,000 | 98,000 | 475,000 | 49,990,000,000 |
11/06/2018 | 104,000 | 0.70 ▲ | 0.68 | 103,300 | 110,000 | 98,000 | 490,000 | 51,660,000,000 |
10/06/2018 | 103,300 | 0.03 ▲ | 0.03 | 103,273 | 110,000 | 98,000 | 400,000 | 41,750,000,000 |
09/06/2018 | 103,273 | 0.00 ■■ | 0.00 | 103,273 | 110,000 | 98,000 | 500,000 | 52,050,000,000 |
08/06/2018 | 103,273 | 0.00 ■■ | 0.00 | 103,273 | 110,000 | 98,000 | 500,000 | 52,050,000,000 |
07/06/2018 | 103,273 | -0.23 ▼ | -0.22 | 103,500 | 110,000 | 98,000 | 500,000 | 52,050,000,000 |
06/06/2018 | 103,500 | -0.79 ▼ | -0.75 | 104,286 | 108,000 | 98,000 | 457,000 | 47,681,000,000 |
05/06/2018 | 104,286 | -0.09 ▼ | -0.09 | 104,375 | 108,000 | 101,000 | 447,000 | 46,701,000,000 |
04/06/2018 | 104,375 | -0.20 ▼ | -0.19 | 104,571 | 108,000 | 101,000 | 457,000 | 47,751,000,000 |
03/06/2018 | 104,571 | -0.63 ▼ | -0.60 | 105,200 | 108,000 | 103,000 | 517,000 | 54,171,000,000 |
02/06/2018 | 105,200 | -0.23 ▼ | -0.22 | 105,429 | 107,000 | 103,000 | 317,000 | 33,571,000,000 |
01/06/2018 | 105,429 | 0.00 ■■ | 0.00 | 105,429 | 107,000 | 103,000 | 355,000 | 37,601,000,000 |
31/05/2018 | 105,429 | 0.55 ▲ | 0.53 | 104,875 | 107,000 | 103,000 | 355,000 | 37,601,000,000 |
30/05/2018 | 104,875 | -0.27 ▼ | -0.25 | 105,143 | 107,000 | 101,000 | 375,000 | 39,621,000,000 |
29/05/2018 | 105,143 | 0.00 ■■ | 0.00 | 105,143 | 107,000 | 101,000 | 368,000 | 38,900,000,000 |
28/05/2018 | 105,143 | -1.14 ▼ | -1.07 | 106,278 | 107,000 | 101,000 | 368,000 | 38,900,000,000 |
27/05/2018 | 106,278 | -2.03 ▼ | -1.88 | 108,311 | 112,500 | 101,000 | 658,000 | 70,400,000,000 |
26/05/2018 | 108,311 | -0.67 ▼ | -0.61 | 108,978 | 112,500 | 101,000 | 658,000 | 72,230,000,000 |
25/05/2018 | 108,978 | -0.65 ▼ | -0.59 | 109,630 | 113,000 | 101,000 | 658,000 | 72,350,000,000 |
24/05/2018 | 109,630 | -1.10 ▼ | -0.99 | 110,730 | 113,000 | 101,000 | 760,000 | 83,870,000,000 |
23/05/2018 | 110,730 | 0.04 ▲ | 0.03 | 110,692 | 113,000 | 105,000 | 1,740,000 | 193,850,000,000 |
22/05/2018 | 110,692 | 0.14 ▲ | 0.13 | 110,553 | 113,000 | 105,000 | 2,758,000 | 307,812,000,000 |
21/05/2018 | 110,553 | -0.50 ▼ | -0.45 | 111,057 | 113,000 | 105,000 | 3,058,000 | 340,812,000,000 |
20/05/2018 | 111,057 | 0.01 ▲ | 0.01 | 111,050 | 114,000 | 105,000 | 2,958,000 | 330,462,000,000 |
19/05/2018 | 111,050 | -0.18 ▼ | -0.16 | 111,227 | 114,000 | 105,000 | 2,558,000 | 286,032,000,000 |
18/05/2018 | 111,227 | -0.44 ▼ | -0.39 | 111,667 | 114,000 | 105,000 | 2,658,000 | 297,332,000,000 |
17/05/2018 | 111,667 | 0.08 ▲ | 0.07 | 111,591 | 115,000 | 105,000 | 2,728,000 | 305,352,000,000 |
16/05/2018 | 111,591 | 0.24 ▲ | 0.22 | 111,350 | 115,000 | 105,000 | 2,628,000 | 294,102,000,000 |
15/05/2018 | 111,350 | -1.26 ▼ | -1.12 | 112,611 | 115,000 | 105,000 | 648,000 | 72,302,000,000 |
14/05/2018 | 112,611 | -0.29 ▼ | -0.26 | 112,900 | 115,000 | 109,000 | 550,000 | 62,120,000,000 |
13/05/2018 | 112,900 | 0.12 ▲ | 0.11 | 112,778 | 115,000 | 109,000 | 565,000 | 64,022,500,000 |
12/05/2018 | 112,778 | 0.00 ■■ | 0.00 | 112,778 | 115,000 | 109,000 | 465,000 | 52,622,500,000 |
11/05/2018 | 112,778 | -0.51 ▼ | -0.45 | 113,286 | 115,000 | 109,000 | 465,000 | 52,622,500,000 |
10/05/2018 | 113,286 | 0.39 ▲ | 0.34 | 112,900 | 115,000 | 110,000 | 355,000 | 40,232,500,000 |
09/05/2018 | 112,900 | -0.73 ▼ | -0.64 | 113,625 | 114,000 | 110,000 | 255,000 | 28,882,500,000 |
08/05/2018 | 113,625 | 0.00 ■■ | 0.00 | 113,625 | 114,000 | 113,000 | 235,000 | 26,682,500,000 |
07/05/2018 | 113,625 | 0.13 ▲ | 0.11 | 113,500 | 114,000 | 113,000 | 235,000 | 26,682,500,000 |
06/05/2018 | 113,500 | 0.00 ■■ | 0.00 | 113,500 | 113,500 | 113,500 | 15,000 | 1,702,500,000 |
04/05/2018 | 113,500 | 0.00 ■■ | 0.00 | 113,500 | 113,500 | 113,500 | 15,000 | 1,702,500,000 |
03/05/2018 | 113,500 | 0.00 ■■ | 0.00 | 113,500 | 113,500 | 113,500 | 15,000 | 1,702,500,000 |
02/05/2018 | 113,500 | 0.00 ■■ | 0.00 | 113,500 | 113,500 | 113,500 | 15,000 | 1,702,500,000 |
01/05/2018 | 113,500 | -0.67 ▼ | -0.58 | 114,167 | 113,500 | 113,500 | 15,000 | 1,702,500,000 |
30/04/2018 | 114,167 | 0.00 ■■ | 0.00 | 114,167 | 115,000 | 113,500 | 265,000 | 30,302,500,000 |
29/04/2018 | 114,167 | -0.21 ▼ | -0.18 | 114,375 | 115,000 | 113,500 | 265,000 | 30,302,500,000 |
28/04/2018 | 114,375 | -0.29 ▼ | -0.25 | 114,667 | 115,000 | 113,500 | 365,000 | 41,802,500,000 |
27/04/2018 | 114,667 | -0.08 ▼ | -0.07 | 114,750 | 115,000 | 114,000 | 350,000 | 40,100,000,000 |
26/04/2018 | 114,750 | -0.92 ▼ | -0.79 | 115,667 | 115,000 | 114,000 | 360,000 | 41,250,000,000 |
25/04/2018 | 115,667 | 0.00 ■■ | 0.00 | 115,667 | 118,000 | 114,000 | 560,000 | 64,750,000,000 |
24/04/2018 | 115,667 | 0.00 ■■ | 0.00 | 115,667 | 118,000 | 114,000 | 560,000 | 64,750,000,000 |
23/04/2018 | 115,667 | -1.17 ▼ | -1.00 | 116,833 | 118,000 | 114,000 | 560,000 | 64,750,000,000 |
22/04/2018 | 116,833 | 0.00 ■■ | 0.00 | 116,833 | 118,000 | 115,000 | 420,000 | 49,130,000,000 |
21/04/2018 | 116,833 | -0.37 ▼ | -0.31 | 117,200 | 118,000 | 115,000 | 420,000 | 49,130,000,000 |
20/04/2018 | 117,200 | -0.47 ▼ | -0.40 | 117,667 | 118,000 | 115,000 | 320,000 | 37,630,000,000 |
19/04/2018 | 117,667 | 0.00 ■■ | 0.00 | 117,667 | 120,000 | 115,000 | 340,000 | 39,980,000,000 |
18/04/2018 | 117,667 | -2.15 ▼ | -1.79 | 119,813 | 120,000 | 115,000 | 340,000 | 39,980,000,000 |
17/04/2018 | 119,813 | 0.00 ■■ | 0.00 | 119,813 | 145,000 | 112,500 | 312,000 | 36,580,000,000 |
16/04/2018 | 119,813 | -0.26 ▼ | -0.21 | 120,071 | 145,000 | 112,500 | 312,000 | 36,580,000,000 |
15/04/2018 | 120,071 | -0.35 ▼ | -0.29 | 120,417 | 145,000 | 112,500 | 302,000 | 35,400,000,000 |
14/04/2018 | 120,417 | 1.35 ▲ | 1.14 | 119,063 | 145,000 | 112,500 | 202,000 | 23,600,000,000 |
13/04/2018 | 119,063 | 1.29 ▲ | 1.10 | 117,773 | 145,000 | 112,500 | 322,000 | 37,400,000,000 |
12/04/2018 | 117,773 | 0.32 ▲ | 0.27 | 117,458 | 145,000 | 112,500 | 482,000 | 55,900,000,000 |
11/04/2018 | 117,458 | 0.00 ■■ | 0.00 | 117,458 | 145,000 | 112,500 | 642,000 | 74,150,000,000 |
10/04/2018 | 117,458 | 2.21 ▲ | 1.92 | 115,250 | 145,000 | 112,500 | 642,000 | 74,150,000,000 |
09/04/2018 | 115,250 | 0.00 ■■ | 0.00 | 115,250 | 116,000 | 114,000 | 470,000 | 54,050,000,000 |
08/04/2018 | 115,250 | 0.00 ■■ | 0.00 | 115,250 | 116,000 | 114,000 | 470,000 | 54,050,000,000 |
07/04/2018 | 115,250 | 0.00 ■■ | 0.00 | 115,250 | 116,000 | 114,000 | 470,000 | 54,050,000,000 |
06/04/2018 | 115,250 | -0.04 ▼ | -0.03 | 115,286 | 116,000 | 114,000 | 470,000 | 54,050,000,000 |
05/04/2018 | 115,286 | 0.49 ▲ | 0.42 | 114,800 | 116,000 | 114,000 | 500,000 | 57,500,000,000 |
04/04/2018 | 114,800 | 0.20 ▲ | 0.17 | 114,600 | 115,000 | 114,000 | 360,000 | 41,250,000,000 |
03/04/2018 | 114,600 | -0.07 ▼ | -0.06 | 114,667 | 115,000 | 113,000 | 580,000 | 66,100,000,000 |
02/04/2018 | 114,667 | 0.00 ■■ | 0.00 | 114,667 | 115,000 | 113,000 | 600,000 | 68,400,000,000 |
01/04/2018 | 114,667 | 0.00 ■■ | 0.00 | 114,667 | 115,000 | 113,000 | 600,000 | 68,400,000,000 |
31/03/2018 | 114,667 | 0.00 ■■ | 0.00 | 114,667 | 115,000 | 113,000 | 600,000 | 68,400,000,000 |
30/03/2018 | 114,667 | 0.00 ■■ | 0.00 | 114,667 | 115,000 | 113,000 | 600,000 | 68,400,000,000 |
29/03/2018 | 114,667 | 0.24 ▲ | 0.21 | 114,429 | 115,000 | 113,000 | 600,000 | 68,400,000,000 |
28/03/2018 | 114,429 | 0.14 ▲ | 0.13 | 114,286 | 115,000 | 113,000 | 750,000 | 85,350,000,000 |
27/03/2018 | 114,286 | 0.00 ■■ | 0.00 | 114,286 | 115,000 | 113,000 | 735,000 | 83,620,000,000 |
26/03/2018 | 114,286 | 0.12 ▲ | 0.10 | 114,167 | 115,000 | 113,000 | 1,635,000 | 187,120,000,000 |
25/03/2018 | 114,167 | 0.00 ■■ | 0.00 | 114,167 | 115,000 | 113,000 | 1,615,000 | 184,820,000,000 |
24/03/2018 | 114,167 | -0.05 ▼ | -0.04 | 114,214 | 115,000 | 113,000 | 1,615,000 | 184,820,000,000 |
23/03/2018 | 114,214 | -0.10 ▼ | -0.09 | 114,313 | 115,000 | 113,000 | 1,640,000 | 187,682,500,000 |
22/03/2018 | 114,313 | -0.08 ▼ | -0.07 | 114,389 | 115,000 | 113,000 | 1,690,000 | 193,432,500,000 |
21/03/2018 | 114,389 | -0.11 ▼ | -0.10 | 114,500 | 115,000 | 113,000 | 1,740,000 | 199,182,500,000 |
20/03/2018 | 114,500 | 0.35 ▲ | 0.31 | 114,150 | 115,000 | 113,000 | 1,790,000 | 205,082,500,000 |
19/03/2018 | 114,150 | -0.04 ▼ | -0.03 | 114,188 | 116,000 | 110,000 | 1,825,000 | 209,022,500,000 |
18/03/2018 | 114,188 | -0.31 ▼ | -0.27 | 114,500 | 116,000 | 110,000 | 525,000 | 60,122,500,000 |
17/03/2018 | 114,500 | -0.05 ▼ | -0.04 | 114,550 | 117,000 | 110,000 | 725,000 | 83,522,500,000 |
16/03/2018 | 114,550 | -0.01 ▼ | -0.01 | 114,556 | 117,000 | 110,000 | 1,025,000 | 118,022,500,000 |
15/03/2018 | 114,556 | 0.06 ▲ | 0.05 | 114,500 | 117,000 | 110,000 | 1,000,000 | 115,160,000,000 |
14/03/2018 | 114,500 | 0.07 ▲ | 0.06 | 114,429 | 117,000 | 110,000 | 950,000 | 109,410,000,000 |
13/03/2018 | 114,429 | 0.03 ▲ | 0.03 | 114,400 | 117,000 | 110,000 | 900,000 | 103,660,000,000 |
12/03/2018 | 114,400 | -1.10 ▼ | -0.95 | 115,500 | 118,000 | 110,000 | 732,000 | 85,044,000,000 |
11/03/2018 | 115,500 | 0.00 ■■ | 0.00 | 115,500 | 118,000 | 112,000 | 712,000 | 82,844,000,000 |
10/03/2018 | 115,500 | -0.75 ▼ | -0.65 | 116,250 | 118,000 | 112,000 | 712,000 | 82,844,000,000 |
09/03/2018 | 116,250 | 0.00 ■■ | 0.00 | 116,250 | 118,000 | 112,000 | 612,000 | 71,844,000,000 |
08/03/2018 | 116,250 | 0.00 ■■ | 0.00 | 116,250 | 118,000 | 112,000 | 612,000 | 71,844,000,000 |
07/03/2018 | 116,250 | 0.05 ▲ | 0.04 | 116,200 | 118,000 | 112,000 | 612,000 | 71,844,000,000 |
06/03/2018 | 116,200 | -1.05 ▼ | -0.90 | 117,250 | 118,000 | 112,000 | 622,000 | 73,004,000,000 |
05/03/2018 | 117,250 | 0.25 ▲ | 0.21 | 117,000 | 118,000 | 116,000 | 610,000 | 71,660,000,000 |
04/03/2018 | 117,000 | 0.00 ■■ | 0.00 | 117,000 | 118,000 | 116,000 | 410,000 | 48,060,000,000 |
03/03/2018 | 117,000 | -1.63 ▼ | -1.37 | 118,625 | 118,000 | 116,000 | 410,000 | 48,060,000,000 |
02/03/2018 | 118,625 | -0.16 ▼ | -0.14 | 118,786 | 130,000 | 116,000 | 2,114,500 | 248,245,000,000 |
01/03/2018 | 118,786 | 0.00 ■■ | 0.00 | 118,786 | 130,000 | 116,000 | 1,729,500 | 203,107,500,000 |
28/02/2018 | 118,786 | 0.00 ■■ | 0.00 | 118,786 | 130,000 | 116,000 | 1,729,500 | 203,107,500,000 |
27/02/2018 | 118,786 | -0.29 ▼ | -0.24 | 119,071 | 130,000 | 116,000 | 1,729,500 | 203,107,500,000 |
26/02/2018 | 119,071 | 0.26 ▲ | 0.22 | 118,813 | 130,000 | 116,000 | 1,754,500 | 206,077,500,000 |
25/02/2018 | 118,813 | 0.00 ■■ | 0.00 | 118,813 | 130,000 | 116,000 | 1,804,500 | 211,927,500,000 |
24/02/2018 | 118,813 | 0.00 ■■ | 0.00 | 118,813 | 130,000 | 116,000 | 1,804,500 | 211,927,500,000 |
23/02/2018 | 118,813 | 1.31 ▲ | 1.12 | 117,500 | 130,000 | 116,000 | 1,804,500 | 211,927,500,000 |
22/02/2018 | 117,500 | 0.00 ■■ | 0.00 | 117,500 | 118,000 | 117,000 | 100,000 | 11,742,500,000 |
21/02/2018 | 117,500 | 3.00 ▲ | 2.62 | 114,500 | 118,000 | 117,000 | 100,000 | 11,742,500,000 |
20/02/2018 | 114,500 | 0.00 ■■ | 0.00 | 114,500 | 118,000 | 107,000 | 565,000 | 62,555,000,000 |
19/02/2018 | 114,500 | 0.00 ■■ | 0.00 | 114,500 | 118,000 | 107,000 | 565,000 | 62,555,000,000 |
18/02/2018 | 114,500 | 0.00 ■■ | 0.00 | 114,500 | 118,000 | 107,000 | 565,000 | 62,555,000,000 |
17/02/2018 | 114,500 | 0.00 ■■ | 0.00 | 114,500 | 118,000 | 107,000 | 565,000 | 62,555,000,000 |
16/02/2018 | 114,500 | 0.00 ■■ | 0.00 | 114,500 | 118,000 | 107,000 | 565,000 | 62,555,000,000 |
15/02/2018 | 114,500 | 0.00 ■■ | 0.00 | 114,500 | 118,000 | 107,000 | 565,000 | 62,555,000,000 |
14/02/2018 | 114,500 | 0.00 ■■ | 0.00 | 114,500 | 118,000 | 107,000 | 565,000 | 62,555,000,000 |
13/02/2018 | 114,500 | 0.00 ■■ | 0.00 | 114,500 | 118,000 | 107,000 | 565,000 | 62,555,000,000 |
12/02/2018 | 114,500 | 0.60 ▲ | 0.53 | 113,900 | 118,000 | 107,000 | 565,000 | 62,555,000,000 |
11/02/2018 | 113,900 | 0.00 ■■ | 0.00 | 113,900 | 118,000 | 107,000 | 550,000 | 60,792,500,000 |
10/02/2018 | 113,900 | 0.00 ■■ | 0.00 | 113,900 | 118,000 | 107,000 | 550,000 | 60,792,500,000 |
09/02/2018 | 113,900 | 0.00 ■■ | 0.00 | 113,900 | 118,000 | 107,000 | 550,000 | 60,792,500,000 |
08/02/2018 | 113,900 | -1.60 ▼ | -1.39 | 115,500 | 118,000 | 107,000 | 535,000 | 59,022,500,000 |
07/02/2018 | 115,500 | 0.04 ▲ | 0.04 | 115,458 | 120,000 | 107,000 | 2,485,000 | 276,172,500,000 |
06/02/2018 | 115,458 | 7.99 ▲ | 7.43 | 107,473 | 120,000 | 107,000 | 2,495,000 | 277,322,500,000 |
05/02/2018 | 107,473 | 0.00 ■■ | 0.00 | 107,473 | 120,000 | 117 | 2,620,000 | 280,309,200,000 |
04/02/2018 | 107,473 | 0.77 ▲ | 0.72 | 106,701 | 120,000 | 117 | 2,620,000 | 280,309,200,000 |
03/02/2018 | 106,701 | -1.92 ▼ | -1.77 | 108,624 | 120,000 | 117 | 2,605,000 | 278,546,700,000 |
02/02/2018 | 108,624 | -2.60 ▼ | -2.34 | 111,223 | 122,000 | 117 | 3,405,000 | 380,796,700,000 |
01/02/2018 | 111,223 | 0.00 ■■ | 0.00 | 111,223 | 145,000 | 117 | 3,455,000 | 388,046,700,000 |
31/01/2018 | 111,223 | 1.65 ▲ | 1.51 | 109,569 | 145,000 | 117 | 3,445,000 | 386,866,700,000 |
30/01/2018 | 109,569 | 1.18 ▲ | 1.09 | 108,390 | 145,000 | 117 | 2,747,000 | 324,508,700,000 |
29/01/2018 | 108,390 | -14.49 ▼ | -11.79 | 122,875 | 145,000 | 117 | 2,722,000 | 321,533,700,000 |
28/01/2018 | 122,875 | 0.00 ■■ | 0.00 | 122,875 | 145,000 | 116,000 | 2,632,000 | 322,682,000,000 |
27/01/2018 | 122,875 | 1.23 ▲ | 1.01 | 121,650 | 145,000 | 116,000 | 2,632,000 | 322,682,000,000 |
26/01/2018 | 121,650 | -0.16 ▼ | -0.13 | 121,813 | 145,000 | 116,000 | 2,660,000 | 325,953,000,000 |
25/01/2018 | 121,813 | 1.31 ▲ | 1.09 | 120,500 | 145,000 | 116,000 | 1,410,000 | 174,653,000,000 |
24/01/2018 | 120,500 | 0.88 ▲ | 0.73 | 119,625 | 130,000 | 116,000 | 2,420,000 | 301,833,000,000 |
23/01/2018 | 119,625 | -2.51 ▼ | -2.06 | 122,136 | 130,000 | 115,000 | 3,450,000 | 425,293,000,000 |
22/01/2018 | 122,136 | 0.00 ■■ | 0.00 | 122,136 | 140,000 | 115,000 | 4,188,000 | 530,501,000,000 |
21/01/2018 | 122,136 | 0.09 ▲ | 0.07 | 122,045 | 140,000 | 115,000 | 4,188,000 | 530,501,000,000 |
20/01/2018 | 122,045 | 0.00 ■■ | 0.00 | 122,045 | 140,000 | 115,000 | 4,193,000 | 531,066,000,000 |
19/01/2018 | 122,045 | -1.18 ▼ | -0.96 | 123,222 | 140,000 | 115,000 | 4,193,000 | 531,066,000,000 |
18/01/2018 | 123,222 | -2.28 ▼ | -1.82 | 125,500 | 140,000 | 115,000 | 4,165,000 | 527,795,000,000 |
17/01/2018 | 125,500 | 1.00 ▲ | 0.80 | 124,500 | 150,000 | 115,000 | 43,115,000 | 6,394,545,000,000 |
16/01/2018 | 124,500 | -6.63 ▼ | -5.05 | 131,125 | 150,000 | 115,000 | 43,425,000 | 6,433,205,000,000 |
15/01/2018 | 131,125 | 1.29 ▲ | 1.00 | 129,833 | 155,000 | 115,000 | 42,420,000 | 6,313,620,000,000 |
14/01/2018 | 129,833 | 0.00 ■■ | 0.00 | 129,833 | 155,000 | 115,000 | 40,370,000 | 6,046,620,000,000 |
13/01/2018 | 129,833 | 12.44 ▲ | 10.60 | 117,389 | 155,000 | 115,000 | 40,370,000 | 6,046,620,000,000 |
12/01/2018 | 117,389 | -2.35 ▼ | -1.96 | 119,737 | 155,000 | 112 | 43,705,000 | 6,464,900,600,000 |
11/01/2018 | 119,737 | 0.00 ■■ | 0.00 | 119,737 | 155,000 | 112 | 43,790,000 | 6,476,225,600,000 |
10/01/2018 | 119,737 | -4.46 ▼ | -3.59 | 124,192 | 155,000 | 112 | 43,790,000 | 6,476,225,600,000 |
09/01/2018 | 124,192 | 0.00 ■■ | 0.00 | 124,192 | 155,000 | 112 | 6,800,000 | 936,945,600,000 |
08/01/2018 | 124,192 | 3.08 ▲ | 2.54 | 121,111 | 155,000 | 112 | 6,800,000 | 936,945,600,000 |
07/01/2018 | 121,111 | 0.00 ■■ | 0.00 | 121,111 | 151,000 | 112 | 6,775,000 | 933,070,600,000 |
06/01/2018 | 121,111 | -1.50 ▼ | -1.22 | 122,611 | 151,000 | 112 | 6,775,000 | 933,070,600,000 |
05/01/2018 | 122,611 | -9.72 ▼ | -7.35 | 132,333 | 151,000 | 112 | 43,775,000 | 6,158,070,600,000 |
04/01/2018 | 132,333 | -5.67 ▼ | -4.11 | 138,000 | 151,000 | 115,000 | 43,445,000 | 6,115,365,000,000 |
03/01/2018 | 138,000 | -5.11 ▼ | -3.57 | 143,111 | 153,000 | 115,000 | 43,385,000 | 6,107,865,000,000 |
02/01/2018 | 143,111 | 1.68 ▲ | 1.19 | 141,429 | 153,000 | 115,000 | 83,430,000 | 12,154,745,000,000 |
01/01/2018 | 141,429 | 0.00 ■■ | 0.00 | 141,429 | 153,000 | 115,000 | 120,110,000 | 17,375,345,000,000 |
31/12/2017 | 141,429 | -1.07 ▼ | -0.75 | 142,500 | 153,000 | 115,000 | 120,110,000 | 17,375,345,000,000 |
30/12/2017 | 142,500 | -0.61 ▼ | -0.43 | 143,111 | 153,000 | 115,000 | 170,110,000 | 24,875,345,000,000 |
29/12/2017 | 143,111 | -0.39 ▼ | -0.27 | 143,500 | 153,000 | 115,000 | 170,120,000 | 24,876,825,000,000 |
28/12/2017 | 143,500 | -3.75 ▼ | -2.55 | 147,250 | 153,000 | 115,000 | 130,120,000 | 19,276,825,000,000 |
27/12/2017 | 147,250 | -0.08 ▼ | -0.06 | 147,333 | 151,000 | 140,000 | 130,275,000 | 19,300,600,000,000 |
26/12/2017 | 147,333 | -0.11 ▼ | -0.08 | 147,444 | 151,000 | 140,000 | 130,325,000 | 19,308,000,000,000 |
25/12/2017 | 147,444 | -4.11 ▼ | -2.71 | 151,556 | 150,000 | 143,000 | 94,270,000 | 13,844,280,000,000 |
24/12/2017 | 151,556 | 2.10 ▲ | 1.41 | 149,455 | 180,000 | 143,000 | 54,273,000 | 8,124,820,000,000 |
23/12/2017 | 149,455 | 0.76 ▲ | 0.51 | 148,692 | 180,000 | 130,000 | 74,298,000 | 10,728,570,000,000 |
22/12/2017 | 148,692 | 0.15 ▲ | 0.10 | 148,538 | 180,000 | 130,000 | 24,543,000 | 3,264,170,000,000 |
21/12/2017 | 148,538 | 0.38 ▲ | 0.26 | 148,154 | 180,000 | 130,000 | 24,558,000 | 3,266,340,000,000 |
20/12/2017 | 148,154 | 0.23 ▲ | 0.16 | 147,923 | 180,000 | 130,000 | 44,408,000 | 6,143,840,000,000 |
19/12/2017 | 147,923 | 0.22 ▲ | 0.15 | 147,708 | 180,000 | 130,000 | 44,378,000 | 6,139,340,000,000 |
18/12/2017 | 147,708 | 2.03 ▲ | 1.39 | 145,682 | 180,000 | 130,000 | 44,338,000 | 6,133,390,000,000 |
17/12/2017 | 145,682 | 3.73 ▲ | 2.63 | 141,950 | 180,000 | 120,000 | 60,338,000 | 7,949,390,000,000 |
16/12/2017 | 141,950 | 1.00 ▲ | 0.71 | 140,950 | 148,000 | 120,000 | 100,310,000 | 13,825,100,000,000 |
15/12/2017 | 140,950 | 3.16 ▲ | 2.30 | 137,786 | 148,000 | 120,000 | 82,310,000 | 11,465,100,000,000 |
14/12/2017 | 137,786 | -0.28 ▼ | -0.20 | 138,063 | 147,500 | 120,000 | 82,065,000 | 11,429,350,000,000 |
13/12/2017 | 138,063 | -0.22 ▼ | -0.16 | 138,278 | 147,500 | 120,000 | 82,072,000 | 11,430,330,000,000 |
12/12/2017 | 138,278 | 2.28 ▲ | 1.68 | 136,000 | 147,500 | 120,000 | 62,097,000 | 8,533,880,000,000 |
11/12/2017 | 136,000 | 2.25 ▲ | 1.68 | 133,750 | 147,000 | 120,000 | 62,057,000 | 8,528,030,000,000 |
10/12/2017 | 133,750 | 1.89 ▲ | 1.44 | 131,857 | 147,000 | 118,000 | 63,057,000 | 8,646,030,000,000 |
09/12/2017 | 131,857 | 0.86 ▲ | 0.65 | 131,000 | 145,000 | 118,000 | 4,057,000 | 486,030,000,000 |
08/12/2017 | 131,000 | -2.50 ▼ | -1.87 | 133,500 | 145,000 | 118,000 | 4,062,000 | 486,655,000,000 |
07/12/2017 | 133,500 | 0.00 ■■ | 0.00 | 133,500 | 145,000 | 118,000 | 2,072,000 | 248,055,000,000 |
06/12/2017 | 133,500 | 1.17 ▲ | 0.88 | 132,333 | 145,000 | 118,000 | 2,072,000 | 248,055,000,000 |
05/12/2017 | 132,333 | 0.83 ▲ | 0.63 | 131,500 | 145,000 | 118,000 | 2,590,000 | 314,475,000,000 |
04/12/2017 | 131,500 | 0.00 ■■ | 0.00 | 131,500 | 150,000 | 118,000 | 3,590,000 | 439,325,000,000 |
03/12/2017 | 131,500 | -1.23 ▼ | -0.92 | 132,727 | 150,000 | 118,000 | 3,590,000 | 439,325,000,000 |
02/12/2017 | 132,727 | -0.86 ▼ | -0.64 | 133,583 | 150,000 | 118,000 | 2,590,000 | 321,325,000,000 |
01/12/2017 | 133,583 | -0.78 ▼ | -0.58 | 134,364 | 150,000 | 118,000 | 1,905,000 | 240,325,000,000 |
30/11/2017 | 134,364 | 3.83 ▲ | 2.93 | 130,538 | 150,000 | 118,000 | 1,900,000 | 239,700,000,000 |
29/11/2017 | 130,538 | 1.82 ▲ | 1.42 | 128,714 | 150,000 | 110,000 | 2,640,000 | 323,360,000,000 |
28/11/2017 | 128,714 | 3.31 ▲ | 2.64 | 125,400 | 150,000 | 110,000 | 2,660,000 | 325,460,000,000 |
27/11/2017 | 125,400 | 5.58 ▲ | 4.66 | 119,818 | 150,000 | 110,000 | 1,930,000 | 229,360,000,000 |
26/11/2017 | 119,818 | 0.00 ■■ | 0.00 | 119,818 | 150,000 | 100,000 | 2,430,000 | 265,260,000,000 |
25/11/2017 | 119,818 | 5.14 ▲ | 4.48 | 114,679 | 150,000 | 100,000 | 2,430,000 | 265,260,000,000 |
24/11/2017 | 114,679 | 1.15 ▲ | 1.01 | 113,531 | 150,000 | 100,000 | 2,857,000 | 306,473,000,000 |
23/11/2017 | 113,531 | 3.74 ▲ | 3.41 | 109,792 | 150,000 | 100,000 | 2,892,000 | 310,138,000,000 |
22/11/2017 | 109,792 | 2.75 ▲ | 2.57 | 107,042 | 130,000 | 100,000 | 2,117,000 | 221,578,000,000 |
21/11/2017 | 107,042 | 0.01 ▲ | 0.01 | 107,036 | 120,000 | 100,000 | 2,127,000 | 221,988,000,000 |
20/11/2017 | 107,036 | 0.86 ▲ | 0.81 | 106,179 | 120,000 | 100,000 | 3,027,000 | 318,288,000,000 |
19/11/2017 | 106,179 | 0.55 ▲ | 0.52 | 105,633 | 120,000 | 96,000 | 2,857,000 | 295,388,000,000 |
18/11/2017 | 105,633 | 1.93 ▲ | 1.86 | 103,708 | 120,000 | 96,000 | 3,157,000 | 324,788,000,000 |
17/11/2017 | 103,708 | 1.66 ▲ | 1.62 | 102,050 | 111,000 | 96,000 | 2,437,000 | 246,888,000,000 |
16/11/2017 | 102,050 | 0.20 ▲ | 0.20 | 101,850 | 110,000 | 96,000 | 2,415,000 | 244,372,500,000 |
15/11/2017 | 101,850 | 1.57 ▲ | 1.57 | 100,278 | 110,000 | 96,000 | 2,410,000 | 243,842,500,000 |
14/11/2017 | 100,278 | 0.00 ■■ | 0.00 | 100,278 | 107,000 | 96,000 | 2,380,000 | 240,452,500,000 |
13/11/2017 | 100,278 | 1.53 ▲ | 1.55 | 98,750 | 107,000 | 96,000 | 2,380,000 | 240,452,500,000 |
12/11/2017 | 98,750 | 0.13 ▲ | 0.13 | 98,625 | 101,000 | 97,500 | 980,000 | 96,152,500,000 |
11/11/2017 | 98,625 | -0.21 ▼ | -0.21 | 98,833 | 101,000 | 97,500 | 350,000 | 34,352,500,000 |
10/11/2017 | 98,833 | 0.00 ■■ | 0.00 | 98,833 | 101,000 | 97,500 | 50,000 | 4,952,500,000 |
09/11/2017 | 98,833 | -0.83 ▼ | -0.84 | 99,667 | 101,000 | 97,500 | 50,000 | 4,952,500,000 |
08/11/2017 | 99,667 | -0.33 ▼ | -0.33 | 100,000 | 101,000 | 98,000 | 47,000 | 4,690,000,000 |
07/11/2017 | 100,000 | 1.00 ▲ | 1.01 | 99,000 | 100,000 | 100,000 | 12,000 | 1,200,000,000 |
06/11/2017 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 100,000 | 98,000 | 27,000 | 2,670,000,000 |
05/11/2017 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 100,000 | 98,000 | 27,000 | 2,670,000,000 |
04/11/2017 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 100,000 | 98,000 | 27,000 | 2,670,000,000 |
03/11/2017 | 99,000 | 0.33 ▲ | 0.34 | 98,667 | 100,000 | 98,000 | 27,000 | 2,670,000,000 |
02/11/2017 | 98,667 | -4.08 ▼ | -3.97 | 102,750 | 100,000 | 98,000 | 37,000 | 3,650,000,000 |
01/11/2017 | 102,750 | 0.46 ▲ | 0.45 | 102,286 | 108,000 | 98,000 | 380,000 | 40,735,000,000 |
31/10/2017 | 102,286 | -0.71 ▼ | -0.69 | 103,000 | 108,000 | 98,000 | 455,000 | 48,460,000,000 |
30/10/2017 | 103,000 | -0.71 ▼ | -0.69 | 103,714 | 108,000 | 98,000 | 855,000 | 91,660,000,000 |
29/10/2017 | 103,714 | 0.00 ■■ | 0.00 | 103,714 | 108,000 | 98,000 | 840,000 | 90,190,000,000 |
28/10/2017 | 103,714 | -0.16 ▼ | -0.15 | 103,875 | 108,000 | 98,000 | 840,000 | 90,190,000,000 |
27/10/2017 | 103,875 | 0.76 ▲ | 0.74 | 103,111 | 108,000 | 98,000 | 890,000 | 95,440,000,000 |
26/10/2017 | 103,111 | 0.00 ■■ | 0.00 | 103,111 | 108,000 | 97,000 | 900,000 | 96,410,000,000 |
25/10/2017 | 103,111 | 0.78 ▲ | 0.76 | 102,333 | 108,000 | 97,000 | 902,000 | 96,606,000,000 |
24/10/2017 | 102,333 | -0.87 ▼ | -0.84 | 103,200 | 108,000 | 97,000 | 982,000 | 105,576,000,000 |
23/10/2017 | 103,200 | 1.20 ▲ | 1.18 | 102,000 | 108,000 | 97,000 | 972,000 | 104,596,000,000 |
22/10/2017 | 102,000 | 1.20 ▲ | 1.19 | 100,800 | 108,000 | 97,000 | 572,000 | 61,396,000,000 |
21/10/2017 | 100,800 | 0.00 ■■ | 0.00 | 100,800 | 108,000 | 96,000 | 622,000 | 66,196,000,000 |
20/10/2017 | 100,800 | -1.83 ▼ | -1.78 | 102,625 | 108,000 | 96,000 | 622,000 | 66,196,000,000 |
19/10/2017 | 102,625 | -0.80 ▼ | -0.78 | 103,429 | 108,000 | 96,000 | 2,272,000 | 239,546,000,000 |
18/10/2017 | 103,429 | -1.07 ▼ | -1.02 | 104,500 | 108,000 | 96,000 | 2,262,000 | 238,576,000,000 |
17/10/2017 | 104,500 | 0.50 ▲ | 0.48 | 104,000 | 108,000 | 96,000 | 2,665,000 | 282,130,000,000 |
16/10/2017 | 104,000 | 0.63 ▲ | 0.60 | 103,375 | 108,000 | 96,000 | 2,165,000 | 228,130,000,000 |
15/10/2017 | 103,375 | 0.00 ■■ | 0.00 | 103,375 | 108,000 | 96,000 | 2,215,000 | 233,080,000,000 |
14/10/2017 | 103,375 | -1.05 ▼ | -1.01 | 104,429 | 108,000 | 96,000 | 2,215,000 | 233,080,000,000 |
13/10/2017 | 104,429 | 6.43 ▲ | 6.56 | 98,000 | 108,000 | 98,000 | 2,165,000 | 228,280,000,000 |
12/10/2017 | 98,000 | 0.92 ▲ | 0.94 | 97,083 | 108,000 | 8,000 | 4,063,000 | 421,664,000,000 |
11/10/2017 | 97,083 | -2.54 ▼ | -2.55 | 99,625 | 108,000 | 8,000 | 3,043,000 | 315,404,000,000 |
10/10/2017 | 99,625 | 0.06 ▲ | 0.06 | 99,563 | 108,000 | 8,000 | 4,928,000 | 514,574,000,000 |
09/10/2017 | 99,563 | -2.60 ▼ | -2.54 | 102,160 | 108,000 | 8,000 | 4,728,000 | 492,774,000,000 |
08/10/2017 | 102,160 | -0.13 ▼ | -0.13 | 102,292 | 108,000 | 8,000 | 7,378,000 | 775,824,000,000 |
07/10/2017 | 102,292 | 0.00 ■■ | 0.00 | 102,292 | 108,000 | 8,000 | 7,328,000 | 770,874,000,000 |
06/10/2017 | 102,292 | 0.13 ▲ | 0.13 | 102,160 | 108,000 | 8,000 | 7,328,000 | 770,874,000,000 |
05/10/2017 | 102,160 | -3.39 ▼ | -3.21 | 105,550 | 108,000 | 8,000 | 7,340,000 | 772,062,000,000 |
04/10/2017 | 105,550 | 0.22 ▲ | 0.21 | 105,333 | 108,000 | 99,000 | 5,867,000 | 620,833,000,000 |
03/10/2017 | 105,333 | 0.26 ▲ | 0.24 | 105,077 | 108,000 | 99,000 | 5,267,000 | 556,333,000,000 |
02/10/2017 | 105,077 | -0.39 ▼ | -0.37 | 105,467 | 108,000 | 99,000 | 3,467,000 | 366,633,000,000 |
01/10/2017 | 105,467 | 1.32 ▲ | 1.27 | 104,143 | 108,000 | 99,000 | 3,967,000 | 420,633,000,000 |
30/09/2017 | 104,143 | 0.39 ▲ | 0.38 | 103,750 | 108,000 | 99,000 | 1,617,000 | 169,983,000,000 |
29/09/2017 | 103,750 | 0.19 ▲ | 0.19 | 103,556 | 108,000 | 99,000 | 2,117,000 | 220,483,000,000 |
28/09/2017 | 103,556 | -0.69 ▼ | -0.67 | 104,250 | 108,000 | 99,000 | 2,137,000 | 222,523,000,000 |
27/09/2017 | 104,250 | -0.75 ▼ | -0.71 | 105,000 | 108,000 | 99,000 | 1,655,000 | 174,835,000,000 |
26/09/2017 | 105,000 | 0.11 ▲ | 0.11 | 104,889 | 108,000 | 100,000 | 1,650,000 | 174,340,000,000 |
25/09/2017 | 104,889 | 0.78 ▲ | 0.75 | 104,111 | 108,000 | 100,000 | 1,950,000 | 206,040,000,000 |
24/09/2017 | 104,111 | 1.11 ▲ | 1.08 | 103,000 | 108,000 | 100,000 | 1,662,000 | 174,852,000,000 |
23/09/2017 | 103,000 | -0.50 ▼ | -0.48 | 103,500 | 108,000 | 100,000 | 1,162,000 | 120,852,000,000 |
22/09/2017 | 103,500 | -0.79 ▼ | -0.76 | 104,294 | 108,000 | 100,000 | 1,372,000 | 143,522,000,000 |
21/09/2017 | 104,294 | -0.14 ▼ | -0.14 | 104,438 | 108,000 | 100,000 | 1,572,000 | 165,522,000,000 |
20/09/2017 | 104,438 | -0.12 ▼ | -0.11 | 104,556 | 108,000 | 100,000 | 1,552,000 | 163,482,000,000 |
19/09/2017 | 104,556 | 0.01 ▲ | 0.01 | 104,550 | 108,000 | 101,000 | 1,947,000 | 205,817,000,000 |
18/09/2017 | 104,550 | -0.13 ▼ | -0.13 | 104,684 | 108,000 | 101,000 | 2,457,000 | 260,827,000,000 |
17/09/2017 | 104,684 | 0.30 ▲ | 0.29 | 104,381 | 108,000 | 100,000 | 2,605,000 | 277,115,000,000 |
16/09/2017 | 104,381 | 0.00 ■■ | 0.00 | 104,381 | 108,000 | 100,000 | 2,675,000 | 284,220,000,000 |
15/09/2017 | 104,381 | 0.84 ▲ | 0.81 | 103,545 | 108,000 | 100,000 | 2,675,000 | 284,220,000,000 |
14/09/2017 | 103,545 | 0.47 ▲ | 0.45 | 103,077 | 108,000 | 100,000 | 1,970,000 | 210,655,000,000 |
13/09/2017 | 103,077 | 0.17 ▲ | 0.16 | 102,909 | 108,000 | 100,000 | 2,570,000 | 270,955,000,000 |
12/09/2017 | 102,909 | 0.71 ▲ | 0.69 | 102,200 | 108,000 | 100,000 | 2,150,000 | 226,135,000,000 |
11/09/2017 | 102,200 | 0.58 ▲ | 0.57 | 101,625 | 108,000 | 100,000 | 1,945,000 | 201,920,000,000 |
10/09/2017 | 101,625 | -0.29 ▼ | -0.29 | 101,917 | 107,000 | 100,000 | 1,535,000 | 157,710,000,000 |
09/09/2017 | 101,917 | -0.25 ▼ | -0.24 | 102,167 | 107,000 | 100,000 | 1,420,000 | 146,127,500,000 |
08/09/2017 | 102,167 | 0.95 ▲ | 0.94 | 101,214 | 107,000 | 100,000 | 1,410,000 | 145,120,000,000 |
07/09/2017 | 101,214 | -0.04 ▼ | -0.04 | 101,250 | 103,000 | 100,000 | 935,000 | 94,152,500,000 |
06/09/2017 | 101,250 | -0.38 ▼ | -0.37 | 101,625 | 103,000 | 100,000 | 930,000 | 93,647,500,000 |
05/09/2017 | 101,625 | 0.13 ▲ | 0.12 | 101,500 | 103,000 | 101,000 | 330,000 | 33,347,500,000 |
04/09/2017 | 101,500 | 0.33 ▲ | 0.33 | 101,167 | 103,000 | 101,000 | 355,000 | 35,872,500,000 |
03/09/2017 | 101,167 | -0.83 ▼ | -0.82 | 102,000 | 103,000 | 99,500 | 1,055,000 | 105,822,500,000 |
02/09/2017 | 102,000 | 0.00 ■■ | 0.00 | 102,000 | 107,000 | 99,500 | 1,065,000 | 106,892,500,000 |
01/09/2017 | 102,000 | 1.07 ▲ | 1.06 | 100,929 | 107,000 | 99,500 | 1,065,000 | 106,892,500,000 |
31/08/2017 | 100,929 | 0.00 ■■ | 0.00 | 100,929 | 107,000 | 97,000 | 1,450,000 | 145,340,000,000 |
30/08/2017 | 100,929 | 0.26 ▲ | 0.26 | 100,667 | 107,000 | 97,000 | 1,460,000 | 146,350,000,000 |
29/08/2017 | 100,667 | 0.08 ▲ | 0.08 | 100,591 | 107,000 | 97,000 | 1,470,000 | 147,347,500,000 |
28/08/2017 | 100,591 | 0.04 ▲ | 0.04 | 100,550 | 107,000 | 97,000 | 1,525,000 | 152,872,500,000 |
27/08/2017 | 100,550 | -0.08 ▼ | -0.07 | 100,625 | 107,000 | 97,000 | 1,500,000 | 150,347,500,000 |
26/08/2017 | 100,625 | 0.88 ▲ | 0.88 | 99,750 | 107,000 | 97,000 | 500,000 | 50,097,500,000 |
25/08/2017 | 99,750 | 0.00 ■■ | 0.00 | 99,750 | 101,000 | 97,000 | 990,000 | 99,027,500,000 |
24/08/2017 | 99,750 | -0.42 ▼ | -0.42 | 100,167 | 101,000 | 97,000 | 990,000 | 99,027,500,000 |
23/08/2017 | 100,167 | 0.17 ▲ | 0.17 | 100,000 | 101,000 | 99,500 | 585,000 | 58,542,500,000 |
22/08/2017 | 100,000 | 1.38 ▲ | 1.39 | 98,625 | 101,000 | 99,500 | 575,000 | 57,522,500,000 |
21/08/2017 | 98,625 | 0.29 ▲ | 0.30 | 98,333 | 100,000 | 95,000 | 550,000 | 54,890,000,000 |
20/08/2017 | 98,333 | 0.00 ■■ | 0.00 | 98,333 | 100,000 | 95,000 | 530,000 | 52,900,000,000 |
19/08/2017 | 98,333 | -0.97 ▼ | -0.97 | 99,300 | 100,000 | 95,000 | 530,000 | 52,900,000,000 |
18/08/2017 | 99,300 | -0.76 ▼ | -0.76 | 100,063 | 102,000 | 95,000 | 568,000 | 56,688,500,000 |
17/08/2017 | 100,063 | -0.22 ▼ | -0.21 | 100,278 | 102,000 | 95,000 | 393,000 | 39,498,500,000 |
16/08/2017 | 100,278 | 0.00 ■■ | 0.00 | 100,278 | 102,000 | 95,000 | 398,000 | 40,008,500,000 |
15/08/2017 | 100,278 | -0.07 ▼ | -0.07 | 100,350 | 102,000 | 95,000 | 398,000 | 40,008,500,000 |
14/08/2017 | 100,350 | -0.79 ▼ | -0.78 | 101,136 | 102,000 | 95,000 | 438,000 | 44,028,500,000 |
13/08/2017 | 101,136 | 0.00 ■■ | 0.00 | 101,136 | 103,000 | 99,500 | 436,000 | 43,952,500,000 |
12/08/2017 | 101,136 | 0.03 ▲ | 0.03 | 101,107 | 103,000 | 99,500 | 436,000 | 43,952,500,000 |
11/08/2017 | 101,107 | -0.27 ▼ | -0.26 | 101,375 | 103,000 | 99,500 | 477,500 | 48,107,000,000 |
10/08/2017 | 101,375 | 0.04 ▲ | 0.04 | 101,333 | 105,000 | 100,000 | 981,500 | 98,568,500,000 |
09/08/2017 | 101,333 | 0.05 ▲ | 0.05 | 101,286 | 105,000 | 100,000 | 1,181,500 | 118,268,500,000 |
08/08/2017 | 101,286 | -0.14 ▼ | -0.14 | 101,429 | 105,000 | 100,000 | 1,176,500 | 117,758,500,000 |
07/08/2017 | 101,429 | 0.20 ▲ | 0.20 | 101,231 | 105,000 | 98,000 | 1,146,500 | 114,768,500,000 |
06/08/2017 | 101,231 | -0.30 ▼ | -0.29 | 101,529 | 105,000 | 98,000 | 1,186,500 | 118,744,500,000 |
05/08/2017 | 101,529 | 0.00 ■■ | 0.00 | 101,529 | 105,000 | 98,000 | 2,206,500 | 224,744,500,000 |
04/08/2017 | 101,529 | -0.11 ▼ | -0.11 | 101,643 | 105,000 | 98,000 | 2,206,500 | 224,744,500,000 |
03/08/2017 | 101,643 | 1.19 ▲ | 1.18 | 100,455 | 105,000 | 98,000 | 2,150,000 | 219,090,000,000 |
02/08/2017 | 100,455 | 0.46 ▲ | 0.46 | 100,000 | 105,000 | 96,000 | 1,628,000 | 166,750,000,000 |
01/08/2017 | 100,000 | 0.08 ▲ | 0.08 | 99,917 | 105,000 | 95,000 | 1,140,000 | 117,890,000,000 |
31/07/2017 | 99,917 | 0.00 ■■ | 0.00 | 99,917 | 110,000 | 95,000 | 1,650,000 | 173,730,000,000 |
30/07/2017 | 99,917 | -3.33 ▼ | -3.23 | 103,250 | 110,000 | 95,000 | 1,650,000 | 173,730,000,000 |
29/07/2017 | 103,250 | 1.43 ▲ | 1.41 | 101,818 | 140,000 | 95,000 | 1,992,000 | 223,930,000,000 |
28/07/2017 | 101,818 | 0.27 ▲ | 0.27 | 101,545 | 140,000 | 95,000 | 1,187,000 | 139,365,000,000 |
27/07/2017 | 101,545 | 0.00 ■■ | 0.00 | 101,545 | 140,000 | 95,000 | 1,183,000 | 138,947,000,000 |
26/07/2017 | 101,545 | -8.46 ▼ | -7.69 | 110,000 | 140,000 | 95,000 | 1,183,000 | 138,947,000,000 |
25/07/2017 | 110,000 | -9.25 ▼ | -7.76 | 119,250 | 145,000 | 95,000 | 1,598,000 | 198,102,000,000 |
24/07/2017 | 119,250 | -7.93 ▼ | -6.24 | 127,182 | 145,000 | 95,000 | 1,076,000 | 141,912,000,000 |
23/07/2017 | 127,182 | -2.09 ▼ | -1.61 | 129,269 | 160,000 | 95,000 | 1,205,500 | 162,152,000,000 |
22/07/2017 | 129,269 | -9.48 ▼ | -6.83 | 138,750 | 160,000 | 95,000 | 1,235,500 | 166,374,500,000 |
21/07/2017 | 138,750 | -4.64 ▼ | -3.24 | 143,389 | 160,000 | 97,000 | 625,500 | 89,629,500,000 |
20/07/2017 | 143,389 | 0.54 ▲ | 0.38 | 142,850 | 160,000 | 138,000 | 619,500 | 89,047,500,000 |
19/07/2017 | 142,850 | 0.14 ▲ | 0.10 | 142,708 | 160,000 | 138,000 | 629,500 | 90,427,500,000 |
18/07/2017 | 142,708 | 0.30 ▲ | 0.21 | 142,409 | 160,000 | 138,000 | 1,284,500 | 185,102,500,000 |
17/07/2017 | 142,409 | -0.24 ▼ | -0.17 | 142,650 | 160,000 | 138,000 | 1,349,500 | 194,007,500,000 |
16/07/2017 | 142,650 | 2.53 ▲ | 1.80 | 140,125 | 160,000 | 138,000 | 1,342,000 | 192,957,500,000 |
15/07/2017 | 140,125 | -0.08 ▼ | -0.05 | 140,200 | 145,000 | 138,000 | 1,705,000 | 242,145,000,000 |
14/07/2017 | 140,200 | 12.46 ▲ | 9.75 | 127,740 | 145,000 | 138,000 | 3,090,000 | 436,445,000,000 |
13/07/2017 | 127,740 | 0.00 ■■ | 0.00 | 127,740 | 145,000 | 142 | 3,590,000 | 506,255,710,000 |
12/07/2017 | 127,740 | 0.09 ▲ | 0.07 | 127,649 | 145,000 | 142 | 3,590,000 | 506,255,710,000 |
11/07/2017 | 127,649 | 1.84 ▲ | 1.46 | 125,814 | 145,000 | 142 | 3,590,000 | 506,245,710,000 |
10/07/2017 | 125,814 | 1.58 ▲ | 1.27 | 124,238 | 141,000 | 142 | 2,960,000 | 415,050,710,000 |
09/07/2017 | 124,238 | -2.68 ▼ | -2.11 | 126,922 | 141,000 | 142 | 2,460,000 | 345,050,710,000 |
08/07/2017 | 126,922 | -1.09 ▼ | -0.85 | 128,012 | 141,000 | 142 | 2,980,000 | 417,810,710,000 |
07/07/2017 | 128,012 | 4.11 ▲ | 3.31 | 123,905 | 141,000 | 142 | 2,592,000 | 363,090,710,000 |
06/07/2017 | 123,905 | -15.24 ▼ | -10.95 | 139,143 | 141,000 | 142 | 1,192,000 | 166,690,710,000 |
05/07/2017 | 139,143 | 17.60 ▲ | 14.48 | 121,543 | 141,000 | 137,000 | 687,000 | 96,190,000,000 |
04/07/2017 | 121,543 | 2.74 ▲ | 2.31 | 118,800 | 141,000 | 13,800 | 682,000 | 94,889,000,000 |
03/07/2017 | 118,800 | 0.00 ■■ | 0.00 | 118,800 | 141,000 | 13,800 | 687,000 | 95,609,000,000 |
02/07/2017 | 118,800 | 0.00 ■■ | 0.00 | 118,800 | 141,000 | 13,800 | 687,000 | 95,609,000,000 |
01/07/2017 | 118,800 | 3.44 ▲ | 2.98 | 115,360 | 141,000 | 13,800 | 687,000 | 95,609,000,000 |
30/06/2017 | 115,360 | 6.41 ▲ | 5.88 | 108,950 | 142,000 | 13,800 | 265,000 | 36,769,000,000 |
29/06/2017 | 108,950 | -12.88 ▼ | -10.57 | 121,829 | 142,000 | 13,800 | 165,000 | 22,669,000,000 |
28/06/2017 | 121,829 | -17.74 ▼ | -12.71 | 139,571 | 142,000 | 13,800 | 833,000 | 115,169,000,000 |
27/06/2017 | 139,571 | 0.07 ▲ | 0.05 | 139,500 | 142,000 | 138,000 | 838,000 | 116,480,000,000 |
26/06/2017 | 139,500 | 0.00 ■■ | 0.00 | 139,500 | 142,000 | 138,000 | 788,000 | 109,480,000,000 |
25/06/2017 | 139,500 | 0.00 ■■ | 0.00 | 139,500 | 142,000 | 138,000 | 823,000 | 114,362,500,000 |
24/06/2017 | 139,500 | 0.94 ▲ | 0.68 | 138,563 | 142,000 | 138,000 | 823,000 | 114,362,500,000 |
23/06/2017 | 138,563 | 0.49 ▲ | 0.36 | 138,071 | 142,000 | 135,000 | 1,413,000 | 194,162,500,000 |
22/06/2017 | 138,071 | 0.32 ▲ | 0.23 | 137,750 | 140,000 | 135,000 | 1,313,000 | 179,962,500,000 |
21/06/2017 | 137,750 | 4.85 ▲ | 3.65 | 132,900 | 139,500 | 135,000 | 1,305,000 | 178,842,500,000 |
20/06/2017 | 132,900 | -2.03 ▼ | -1.50 | 134,929 | 139,500 | 120,000 | 655,000 | 88,612,500,000 |
19/06/2017 | 134,929 | 1.36 ▲ | 1.02 | 133,571 | 141,000 | 120,000 | 670,000 | 90,707,500,000 |
18/06/2017 | 133,571 | 0.00 ■■ | 0.00 | 133,571 | 141,000 | 120,000 | 645,000 | 87,125,000,000 |
17/06/2017 | 133,571 | 0.93 ▲ | 0.70 | 132,643 | 141,000 | 120,000 | 645,000 | 87,125,000,000 |
16/06/2017 | 132,643 | 0.39 ▲ | 0.30 | 132,250 | 141,000 | 120,000 | 570,000 | 76,687,500,000 |
15/06/2017 | 132,250 | 0.00 ■■ | 0.00 | 132,250 | 141,000 | 120,000 | 70,000 | 9,187,500,000 |
14/06/2017 | 132,250 | 0.50 ▲ | 0.38 | 131,750 | 141,000 | 120,000 | 70,000 | 9,187,500,000 |
13/06/2017 | 131,750 | 1.58 ▲ | 1.22 | 130,167 | 141,000 | 120,000 | 80,000 | 10,457,500,000 |
12/06/2017 | 130,167 | -0.08 ▼ | -0.06 | 130,250 | 130,500 | 130,000 | 55,000 | 7,162,500,000 |
11/06/2017 | 130,250 | 0.08 ▲ | 0.06 | 130,167 | 130,500 | 130,000 | 45,000 | 5,862,500,000 |
10/06/2017 | 130,167 | 7.67 ▲ | 6.26 | 122,500 | 130,500 | 130,000 | 55,000 | 7,162,500,000 |
09/06/2017 | 122,500 | 2.00 ▲ | 1.66 | 120,500 | 130,500 | 110,000 | 655,000 | 73,962,500,000 |
08/06/2017 | 120,500 | -2.00 ▼ | -1.63 | 122,500 | 130,000 | 110,000 | 630,000 | 70,700,000,000 |
07/06/2017 | 122,500 | 2.00 ▲ | 1.66 | 120,500 | 130,500 | 110,000 | 642,000 | 72,266,000,000 |
06/06/2017 | 120,500 | 0.00 ■■ | 0.00 | 120,500 | 130,500 | 110,000 | 642,000 | 72,066,000,000 |
05/06/2017 | 120,500 | 0.00 ■■ | 0.00 | 120,500 | 130,500 | 110,000 | 642,000 | 72,066,000,000 |
04/06/2017 | 120,500 | 0.00 ■■ | 0.00 | 120,500 | 130,500 | 110,000 | 642,000 | 72,066,000,000 |
03/06/2017 | 120,500 | 2.38 ▲ | 2.01 | 118,125 | 130,500 | 110,000 | 642,000 | 72,066,000,000 |
02/06/2017 | 118,125 | -7.13 ▼ | -5.69 | 125,250 | 130,500 | 110,000 | 632,000 | 70,766,000,000 |
01/06/2017 | 125,250 | 5.25 ▲ | 4.38 | 120,000 | 130,500 | 120,000 | 32,000 | 3,966,000,000 |
31/05/2017 | 120,000 | 10.00 ▲ | 9.09 | 110,000 | 120,000 | 120,000 | 20,000 | 2,400,000,000 |
21/05/2017 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 110,000 | 110,000 | 10,000 | 1,100,000,000 |
20/05/2017 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 110,000 | 110,000 | 10,000 | 1,100,000,000 |
19/05/2017 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 110,000 | 110,000 | 10,000 | 1,100,000,000 |
18/05/2017 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 110,000 | 110,000 | 10,000 | 1,100,000,000 |
17/05/2017 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 110,000 | 110,000 | 10,000 | 1,100,000,000 |
16/05/2017 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 110,000 | 110,000 | 10,000 | 1,100,000,000 |
15/05/2017 | 110,000 | 2.00 ▲ | 1.85 | 108,000 | 110,000 | 110,000 | 10,000 | 1,100,000,000 |
14/05/2017 | 108,000 | -1.00 ▼ | -0.92 | 109,000 | 108,000 | 108,000 | 8,000 | 864,000,000 |
13/05/2017 | 109,000 | 0.00 ■■ | 0.00 | 109,000 | 110,000 | 108,000 | 18,000 | 1,964,000,000 |
12/05/2017 | 109,000 | 0.00 ■■ | 0.00 | 109,000 | 110,000 | 108,000 | 18,000 | 1,964,000,000 |
11/05/2017 | 109,000 | 0.00 ■■ | 0.00 | 109,000 | 110,000 | 108,000 | 18,000 | 1,964,000,000 |
10/05/2017 | 109,000 | 0.00 ■■ | 0.00 | 109,000 | 110,000 | 108,000 | 18,000 | 1,964,000,000 |
09/05/2017 | 109,000 | -1.00 ▼ | -0.91 | 110,000 | 110,000 | 108,000 | 18,000 | 1,964,000,000 |
08/05/2017 | 110,000 | -6.00 ▼ | -5.17 | 116,000 | 110,000 | 110,000 | 10,000 | 1,100,000,000 |
02/05/2017 | 116,000 | 0.00 ■■ | 0.00 | 116,000 | 116,000 | 116,000 | 20,000 | 2,320,000,000 |
01/05/2017 | 116,000 | 0.00 ■■ | 0.00 | 116,000 | 116,000 | 116,000 | 20,000 | 2,320,000,000 |
30/04/2017 | 116,000 | 0.00 ■■ | 0.00 | 116,000 | 116,000 | 116,000 | 20,000 | 2,320,000,000 |
29/04/2017 | 116,000 | 0.00 ■■ | 0.00 | 116,000 | 116,000 | 116,000 | 20,000 | 2,320,000,000 |
28/04/2017 | 116,000 | 0.00 ■■ | 0.00 | 116,000 | 116,000 | 116,000 | 20,000 | 2,320,000,000 |
27/04/2017 | 116,000 | 0.00 ■■ | 0.00 | 116,000 | 116,000 | 116,000 | 20,000 | 2,320,000,000 |
26/04/2017 | 116,000 | 0.50 ▲ | 0.43 | 115,500 | 116,000 | 116,000 | 20,000 | 2,320,000,000 |
25/04/2017 | 115,500 | 4.00 ▲ | 3.59 | 111,500 | 116,000 | 115,000 | 120,000 | 13,820,000,000 |
24/04/2017 | 111,500 | 0.00 ■■ | 0.00 | 111,500 | 115,000 | 108,000 | 200,000 | 22,300,000,000 |
23/04/2017 | 111,500 | 0.00 ■■ | 0.00 | 111,500 | 115,000 | 108,000 | 200,000 | 22,300,000,000 |
22/04/2017 | 111,500 | 0.00 ■■ | 0.00 | 111,500 | 115,000 | 108,000 | 200,000 | 22,300,000,000 |
21/04/2017 | 111,500 | 0.00 ■■ | 0.00 | 111,500 | 115,000 | 108,000 | 200,000 | 22,300,000,000 |
20/04/2017 | 111,500 | 0.00 ■■ | 0.00 | 111,500 | 115,000 | 108,000 | 200,000 | 22,300,000,000 |
19/04/2017 | 111,500 | 0.00 ■■ | 0.00 | 111,500 | 115,000 | 108,000 | 200,000 | 22,300,000,000 |
18/04/2017 | 111,500 | 3.50 ▲ | 3.24 | 108,000 | 115,000 | 108,000 | 200,000 | 22,300,000,000 |
17/04/2017 | 108,000 | 25.50 ▲ | 30.91 | 82,500 | 108,000 | 108,000 | 100,000 | 10,800,000,000 |
26/03/2017 | 82,500 | 0.00 ■■ | 0.00 | 82,500 | 85,000 | 80,000 | 150,000 | 12,500,000,000 |
25/03/2017 | 82,500 | 0.00 ■■ | 0.00 | 82,500 | 85,000 | 80,000 | 150,000 | 12,500,000,000 |
24/03/2017 | 82,500 | 0.00 ■■ | 0.00 | 82,500 | 85,000 | 80,000 | 150,000 | 12,500,000,000 |
23/03/2017 | 82,500 | 1.17 ▲ | 1.43 | 81,333 | 85,000 | 80,000 | 150,000 | 12,500,000,000 |
22/03/2017 | 81,333 | 6.33 ▲ | 8.44 | 75,000 | 85,000 | 79,000 | 350,000 | 28,300,000,000 |
21/03/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 85,000 | 56,000 | 450,000 | 33,900,000,000 |
20/03/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 85,000 | 56,000 | 450,000 | 33,900,000,000 |
19/03/2017 | 75,000 | 7.50 ▲ | 11.11 | 67,500 | 85,000 | 56,000 | 450,000 | 33,900,000,000 |
18/03/2017 | 67,500 | 0.00 ■■ | 0.00 | 67,500 | 79,000 | 56,000 | 300,000 | 21,400,000,000 |
17/03/2017 | 67,500 | 0.00 ■■ | 0.00 | 67,500 | 79,000 | 56,000 | 300,000 | 21,400,000,000 |
16/03/2017 | 67,500 | -4.50 ▼ | -6.25 | 72,000 | 79,000 | 56,000 | 300,000 | 21,400,000,000 |
15/03/2017 | 72,000 | 1.75 ▲ | 2.49 | 70,250 | 105,000 | 53,000 | 413,000 | 29,205,000,000 |
14/03/2017 | 70,250 | -4.75 ▼ | -6.33 | 75,000 | 105,000 | 53,000 | 213,000 | 13,405,000,000 |
13/03/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 105,000 | 53,000 | 113,000 | 7,805,000,000 |
12/03/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 105,000 | 53,000 | 113,000 | 7,805,000,000 |
11/03/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 105,000 | 53,000 | 113,000 | 7,805,000,000 |
10/03/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 105,000 | 53,000 | 113,000 | 7,805,000,000 |
09/03/2017 | 75,000 | 15.00 ▲ | 25.00 | 60,000 | 105,000 | 53,000 | 113,000 | 7,805,000,000 |
08/03/2017 | 60,000 | 55.00 ▲ | 1,100.00 | 5,000 | 67,000 | 53,000 | 105,000 | 6,965,000,000 |
31/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
30/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
29/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
28/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
27/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
26/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
25/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
24/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
23/05/2016 | 5,000 | -5.00 ▼ | -50.00 | 10,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
22/01/2015 | 10,000 | -14.00 ▼ | -58.33 | 24,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
01/09/2011 | 24,000 | 10.00 ▲ | 71.43 | 14,000 | 24,000 | 24,000 | 10,000,000 | 240,000,000,000 |
02/08/2011 | 14,000 | -10.00 ▼ | -41.67 | 24,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
25/05/2011 | 24,000 | 4.00 ▲ | 20.00 | 20,000 | 24,000 | 24,000 | 20,000 | 480,000,000 |
21/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
20/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
19/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
18/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
17/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
17/04/2011 | 20,000 | -5.00 ▼ | -20.00 | 25,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
05/04/2011 | 25,000 | 5.00 ▲ | 25.00 | 20,000 | 25,000 | 25,000 | 4,000 | 100,000,000 |
01/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
31/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
30/03/2011 | 20,000 | 2.22 ▲ | 12.51 | 17,776 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
09/11/2010 | 17,776 | 0.00 ■■ | 0.00 | 17,776 | 19,000 | 15,000 | 510,000 | 9,066,000,000 |
08/11/2010 | 17,776 | 0.00 ■■ | 0.00 | 17,776 | 19,000 | 15,000 | 510,000 | 9,066,000,000 |
07/11/2010 | 17,776 | 0.00 ■■ | 0.00 | 17,776 | 19,000 | 15,000 | 510,000 | 9,066,000,000 |
06/11/2010 | 17,776 | 0.00 ■■ | 0.00 | 17,776 | 19,000 | 15,000 | 510,000 | 9,066,000,000 |
05/11/2010 | 17,776 | 0.00 ■■ | 0.00 | 17,776 | 19,000 | 15,000 | 510,000 | 9,066,000,000 |
04/11/2010 | 17,776 | 0.08 ▲ | 0.43 | 17,700 | 19,000 | 15,000 | 510,000 | 9,066,000,000 |
03/11/2010 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 19,000 | 15,000 | 480,000 | 8,496,000,000 |
02/11/2010 | 17,700 | 0.06 ▲ | 0.36 | 17,636 | 19,000 | 15,000 | 480,000 | 8,496,000,000 |
01/11/2010 | 17,636 | 0.00 ■■ | 0.00 | 17,636 | 19,000 | 15,000 | 420,000 | 7,407,000,000 |
31/10/2010 | 17,636 | 0.00 ■■ | 0.00 | 17,636 | 19,000 | 15,000 | 420,000 | 7,407,000,000 |
30/10/2010 | 17,636 | 0.00 ■■ | 0.00 | 17,636 | 19,000 | 15,000 | 420,000 | 7,407,000,000 |
29/10/2010 | 17,636 | 0.00 ■■ | 0.00 | 17,636 | 19,000 | 15,000 | 420,000 | 7,407,000,000 |
28/10/2010 | 17,636 | 0.09 ▲ | 0.49 | 17,550 | 19,000 | 15,000 | 420,000 | 7,407,000,000 |
27/10/2010 | 17,550 | 0.12 ▲ | 0.69 | 17,430 | 19,000 | 15,000 | 360,000 | 6,318,000,000 |
26/10/2010 | 17,430 | 0.00 ■■ | 0.00 | 17,430 | 19,000 | 15,000 | 300,000 | 5,229,000,000 |
25/10/2010 | 17,430 | 0.18 ▲ | 1.04 | 17,250 | 19,000 | 15,000 | 300,000 | 5,229,000,000 |
24/10/2010 | 17,250 | 0.00 ■■ | 0.00 | 17,250 | 18,000 | 15,000 | 240,000 | 4,140,000,000 |
23/10/2010 | 17,250 | -0.03 ▼ | -0.16 | 17,278 | 18,000 | 15,000 | 240,000 | 4,140,000,000 |
22/10/2010 | 17,278 | 0.03 ▲ | 0.16 | 17,250 | 18,000 | 15,000 | 290,000 | 5,015,000,000 |
21/10/2010 | 17,250 | 0.00 ■■ | 0.00 | 17,250 | 18,000 | 15,000 | 240,000 | 4,140,000,000 |
20/10/2010 | 17,250 | 0.25 ▲ | 1.47 | 17,000 | 18,000 | 15,000 | 240,000 | 4,140,000,000 |
19/10/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 15,000 | 180,000 | 3,060,000,000 |
18/10/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 15,000 | 180,000 | 3,060,000,000 |
17/10/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 15,000 | 180,000 | 3,060,000,000 |
16/10/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 15,000 | 180,000 | 3,060,000,000 |
15/10/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 15,000 | 180,000 | 3,060,000,000 |
14/10/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 15,000 | 180,000 | 3,060,000,000 |
13/10/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 15,000 | 180,000 | 3,060,000,000 |
12/10/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 18,000 | 15,000 | 180,000 | 3,060,000,000 |
11/10/2010 | 17,000 | 0.50 ▲ | 3.03 | 16,500 | 18,000 | 15,000 | 180,000 | 3,060,000,000 |
10/10/2010 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 120,000 | 1,980,000,000 |
09/10/2010 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 120,000 | 1,980,000,000 |
08/10/2010 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,000 | 15,000 | 120,000 | 1,980,000,000 |
07/10/2010 | 16,500 | 1.50 ▲ | 10.00 | 15,000 | 18,000 | 15,000 | 120,000 | 1,980,000,000 |
06/10/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 60,000 | 900,000,000 |
05/10/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 60,000 | 900,000,000 |
04/10/2010 | 15,000 | -10.00 ▼ | -40.00 | 25,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
12/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 4,000 | 100,000,000 |
11/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 4,000 | 100,000,000 |
10/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 4,000 | 100,000,000 |
09/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 4,000 | 100,000,000 |
08/07/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 4,000 | 100,000,000 |
07/07/2010 | 25,000 | 5.20 ▲ | 26.26 | 19,800 | 25,000 | 25,000 | 4,000 | 100,000,000 |
01/07/2010 | 19,800 | -0.05 ▼ | -0.25 | 19,850 | 19,800 | 19,800 | 100,000 | 1,980,000,000 |
30/06/2010 | 19,850 | -0.10 ▼ | -0.50 | 19,950 | 19,900 | 19,800 | 200,000 | 3,970,000,000 |
29/06/2010 | 19,950 | 1.62 ▲ | 8.82 | 18,333 | 20,000 | 19,900 | 120,000 | 2,390,000,000 |
28/06/2010 | 18,333 | 0.83 ▲ | 4.76 | 17,500 | 20,000 | 15,000 | 60,000 | 1,100,000,000 |
27/06/2010 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 20,000 | 15,000 | 40,000 | 700,000,000 |
26/06/2010 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 20,000 | 15,000 | 40,000 | 700,000,000 |
25/06/2010 | 17,500 | -0.83 ▼ | -4.54 | 18,333 | 20,000 | 15,000 | 40,000 | 700,000,000 |
24/06/2010 | 18,333 | 0.83 ▲ | 4.76 | 17,500 | 20,000 | 15,000 | 60,000 | 1,100,000,000 |
23/06/2010 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 20,000 | 15,000 | 40,000 | 700,000,000 |
22/06/2010 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 20,000 | 15,000 | 40,000 | 700,000,000 |
21/06/2010 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 20,000 | 15,000 | 40,000 | 700,000,000 |
20/06/2010 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 20,000 | 15,000 | 40,000 | 700,000,000 |
19/06/2010 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 20,000 | 15,000 | 40,000 | 700,000,000 |
18/06/2010 | 17,500 | -17.50 ▼ | -50.00 | 35,000 | 20,000 | 15,000 | 40,000 | 700,000,000 |
05/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
04/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
03/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
02/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
01/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
28/02/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
27/02/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
26/02/2010 | 35,000 | 5.00 ▲ | 16.67 | 30,000 | 35,000 | 35,000 | 4,000 | 140,000,000 |
13/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10,000 | 300,000,000 |
12/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10,000 | 300,000,000 |
11/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10,000 | 300,000,000 |
10/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10,000 | 300,000,000 |
09/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10,000 | 300,000,000 |
08/10/2009 | 30,000 | 18.00 ▲ | 150.00 | 12,000 | 30,000 | 30,000 | 10,000 | 300,000,000 |
07/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
06/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
05/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
04/10/2009 | 12,000 | 1.00 ▲ | 9.09 | 11,000 | 12,000 | 12,000 | 10,000 | 120,000,000 |
03/10/2009 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 30,000 | 320,000,000 |
02/10/2009 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 12,000 | 10,000 | 30,000 | 320,000,000 |
01/10/2009 | 10,000 | -7.50 ▼ | -42.86 | 17,500 | 10,000 | 10,000 | 20,000 | 200,000,000 |
30/09/2009 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 25,000 | 10,000 | 30,000 | 450,000,000 |
29/09/2009 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 25,000 | 10,000 | 30,000 | 450,000,000 |
28/09/2009 | 17,500 | -7.50 ▼ | -30.00 | 25,000 | 25,000 | 10,000 | 30,000 | 450,000,000 |
27/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
26/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
25/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
24/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
23/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
22/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
21/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
20/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
19/09/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
18/09/2009 | 25,000 | 5.50 ▲ | 28.21 | 19,500 | 25,000 | 25,000 | 10,000 | 250,000,000 |
12/09/2009 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 10,000 | 195,000,000 |
11/09/2009 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 10,000 | 195,000,000 |
10/09/2009 | 19,500 | -40.25 ▼ | -67.36 | 59,750 | 19,500 | 19,500 | 10,000 | 195,000,000 |
09/09/2009 | 59,750 | -40.25 ▼ | -40.25 | 100,000 | 100,000 | 19,500 | 14,000 | 595,000,000 |
08/09/2009 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 4,000 | 400,000,000 |
07/09/2009 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 4,000 | 400,000,000 |
06/09/2009 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 4,000 | 400,000,000 |
05/09/2009 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 100,000 | 4,000 | 400,000,000 |
04/09/2009 | 100,000 | 50.00 ▲ | 100.00 | 50,000 | 100,000 | 100,000 | 4,000 | 400,000,000 |
30/08/2009 | 50,000 | 14.80 ▲ | 42.05 | 35,200 | 50,000 | 50,000 | 10,000 | 500,000,000 |
29/08/2009 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 50,000 | 20,400 | 20,000 | 704,000,000 |
28/08/2009 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 50,000 | 20,400 | 20,000 | 704,000,000 |
27/08/2009 | 35,200 | 4.93 ▲ | 16.30 | 30,267 | 50,000 | 20,400 | 20,000 | 704,000,000 |
26/08/2009 | 30,267 | 0.00 ■■ | 0.00 | 30,267 | 50,000 | 20,400 | 40,000 | 1,112,000,000 |
25/08/2009 | 30,267 | 9.87 ▲ | 48.37 | 20,400 | 50,000 | 20,400 | 40,000 | 1,112,000,000 |
24/08/2009 | 20,400 | 0.35 ▲ | 1.75 | 20,050 | 20,400 | 20,400 | 30,000 | 612,000,000 |
23/08/2009 | 20,050 | 0.02 ▲ | 0.08 | 20,033 | 20,400 | 19,700 | 30,000 | 605,000,000 |
22/08/2009 | 20,033 | 0.00 ■■ | 0.00 | 20,033 | 20,400 | 19,700 | 40,000 | 805,000,000 |
21/08/2009 | 20,033 | 0.18 ▲ | 0.92 | 19,850 | 20,400 | 19,700 | 40,000 | 805,000,000 |
20/08/2009 | 19,850 | 0.00 ■■ | 0.00 | 19,850 | 20,000 | 19,700 | 20,000 | 397,000,000 |
19/08/2009 | 19,850 | -2.50 ▼ | -11.19 | 22,350 | 20,000 | 19,700 | 20,000 | 397,000,000 |
18/08/2009 | 22,350 | -2.65 ▼ | -10.60 | 25,000 | 25,000 | 19,700 | 20,000 | 447,000,000 |
17/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
16/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
15/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
14/08/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
13/08/2009 | 25,000 | 5.00 ▲ | 25.00 | 20,000 | 25,000 | 25,000 | 10,000 | 250,000,000 |
12/08/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
11/08/2009 | 20,000 | 5.00 ▲ | 33.33 | 15,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
10/08/2009 | 15,000 | -18.50 ▼ | -55.22 | 33,500 | 15,000 | 15,000 | 2,000 | 30,000,000 |
09/08/2009 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 45,000 | 15,000 | 22,000 | 885,000,000 |
08/08/2009 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 45,000 | 15,000 | 22,000 | 885,000,000 |
07/08/2009 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 45,000 | 15,000 | 22,000 | 885,000,000 |
06/08/2009 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 45,000 | 15,000 | 22,000 | 885,000,000 |
05/08/2009 | 33,500 | -9.25 ▼ | -21.64 | 42,750 | 45,000 | 15,000 | 22,000 | 885,000,000 |
04/08/2009 | 42,750 | -57.25 ▼ | -57.25 | 100,000 | 45,000 | 40,500 | 20,000 | 855,000,000 |
03/08/2009 | 100,000 | 20.00 ▲ | 25.00 | 80,000 | 100,000 | 100,000 | 4,000 | 400,000,000 |
02/08/2009 | 80,000 | 7.67 ▲ | 10.60 | 72,333 | 100,000 | 60,000 | 14,000 | 1,000,000,000 |
01/08/2009 | 72,333 | 0.00 ■■ | 0.00 | 72,333 | 100,000 | 57,000 | 24,000 | 1,570,000,000 |
31/07/2009 | 72,333 | 0.00 ■■ | 0.00 | 72,333 | 100,000 | 57,000 | 24,000 | 1,570,000,000 |
30/07/2009 | 72,333 | -6.17 ▼ | -7.86 | 78,500 | 100,000 | 57,000 | 24,000 | 1,570,000,000 |
29/07/2009 | 78,500 | 21.50 ▲ | 37.72 | 57,000 | 100,000 | 57,000 | 14,000 | 970,000,000 |
28/07/2009 | 57,000 | -0.50 ▼ | -0.87 | 57,500 | 57,000 | 57,000 | 10,000 | 570,000,000 |
26/07/2009 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 57,500 | 57,500 | 10,000 | 575,000,000 |
25/07/2009 | 57,500 | 0.00 ■■ | 0.00 | 57,500 | 57,500 | 57,500 | 10,000 | 575,000,000 |
24/07/2009 | 57,500 | -4.50 ▼ | -7.26 | 62,000 | 57,500 | 57,500 | 10,000 | 575,000,000 |
16/07/2009 | 62,000 | 0.00 ■■ | 0.00 | 62,000 | 62,000 | 62,000 | 10,000 | 620,000,000 |
15/07/2009 | 62,000 | 0.00 ■■ | 0.00 | 62,000 | 62,000 | 62,000 | 10,000 | 620,000,000 |
14/07/2009 | 62,000 | 0.00 ■■ | 0.00 | 0 | 62,000 | 62,000 | 10,000 | 620,000,000 |