Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cảng Hải Phòng
Port of Hai Phong Joint Stock Company
Mã CK:      PHP      34.80      ▲ +0.90 (+2.59%)      (cập nhật 19:30 28/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://haiphongport.com.vn
PHP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/11/2024 34,800 0.90 ▲ 2.59 33,900 35,700 33,600 41,020 1,427,496,000
27/11/2024 33,800 -0.50 ▼ -1.48 34,300 34,400 33,100 26,310 889,278,000
26/11/2024 33,600 -1.80 ▼ -5.36 35,400 35,700 33,300 43,090 1,447,824,000
25/11/2024 35,500 0.00 ■■ 0.00 35,500 36,400 35,000 14,910 529,305,000
22/11/2024 35,300 0.00 ■■ 0.00 35,300 36,500 35,100 17,320 611,396,000
21/11/2024 35,500 0.70 ▲ 1.97 34,800 35,900 34,900 24,350 864,425,000
20/11/2024 35,100 -1.90 ▼ -5.41 37,000 36,000 33,800 31,340 1,100,034,000
19/11/2024 35,500 0.00 ■■ 0.00 35,500 38,900 35,000 65,270 2,317,085,000
18/11/2024 36,500 4.40 ▲ 12.05 32,100 36,900 32,100 74,680 2,725,820,000
15/11/2024 32,400 -0.60 ▼ -1.85 33,000 33,000 31,500 22,290 722,196,000
14/11/2024 32,400 -0.70 ▼ -2.16 33,100 33,700 32,300 27,760 899,424,000
13/11/2024 33,400 1.70 ▲ 5.09 31,700 34,300 31,200 50,840 1,698,056,000
12/11/2024 31,500 -0.50 ▼ -1.59 32,000 32,200 31,300 26,640 839,160,000
11/11/2024 32,000 2.00 ▲ 6.25 30,000 33,700 30,400 57,620 1,843,840,000
08/11/2024 29,900 1.20 ▲ 4.01 28,700 30,600 29,300 63,410 1,895,959,000
07/11/2024 29,000 0.80 ▲ 2.76 28,200 29,500 27,600 16,060 465,740,000
06/11/2024 28,000 0.00 ■■ 0.00 28,000 28,600 27,800 20,130 563,640,000
05/11/2024 28,000 0.00 ■■ 0.00 28,000 28,300 27,900 1,690 47,320,000
04/11/2024 27,900 -0.50 ▼ -1.79 28,400 28,400 27,500 9,120 254,448,000
01/11/2024 28,200 -0.40 ▼ -1.42 28,600 28,600 28,200 10,750 303,150,000
31/10/2024 28,400 -0.60 ▼ -2.11 29,000 29,000 28,300 10,940 310,696,000
30/10/2024 29,100 0.70 ▲ 2.41 28,400 29,500 28,600 24,610 716,151,000
29/10/2024 28,500 0.30 ▲ 1.05 28,200 28,700 28,000 9,450 269,325,000
28/10/2024 28,200 0.00 ■■ 0.00 28,200 28,700 27,800 4,630 130,566,000
25/10/2024 28,000 0.60 ▲ 2.14 27,400 28,700 27,500 25,460 712,880,000
24/10/2024 27,300 0.80 ▲ 2.93 26,500 27,900 26,800 10,670 291,291,000
23/10/2024 27,000 0.20 ▲ 0.74 26,800 27,000 26,300 5,870 158,490,000
22/10/2024 26,700 -0.40 ▼ -1.50 27,100 27,100 26,600 2,920 77,964,000
21/10/2024 26,900 0.00 ■■ 0.00 26,900 27,500 26,900 13,840 372,296,000
18/10/2024 27,000 0.90 ▲ 3.33 26,100 27,500 26,400 17,760 479,520,000
17/10/2024 26,000 -0.20 ▼ -0.77 26,200 26,200 25,900 3,210 83,460,000
16/10/2024 26,200 -0.20 ▼ -0.76 26,400 26,400 26,100 4,640 121,568,000
15/10/2024 26,300 0.10 ▲ 0.38 26,200 26,700 26,200 1,880 49,444,000
14/10/2024 26,500 0.00 ■■ 0.00 26,500 26,500 26,100 17,150 454,475,000
11/10/2024 26,400 0.60 ▲ 2.27 25,800 26,800 26,100 11,020 290,928,000
10/10/2024 25,800 0.00 ■■ 0.00 25,800 25,900 25,500 3,280 84,624,000
09/10/2024 26,000 0.00 ■■ 0.00 26,000 26,000 25,600 5,930 154,180,000
08/10/2024 26,300 -0.10 ▼ -0.38 26,400 26,400 25,800 3,200 84,160,000
07/10/2024 26,400 0.40 ▲ 1.52 26,000 26,700 26,200 3,120 82,368,000
04/10/2024 25,900 -0.10 ▼ -0.39 26,000 26,300 25,700 3,690 95,571,000
03/10/2024 26,100 -0.20 ▼ -0.77 26,300 26,500 25,700 6,320 164,952,000
02/10/2024 26,200 -0.30 ▼ -1.15 26,500 26,500 26,200 4,550 119,210,000
01/10/2024 26,700 0.00 ■■ 0.00 26,700 26,900 26,200 8,590 229,353,000
30/09/2024 26,700 -0.10 ▼ -0.37 26,800 26,800 26,600 3,240 86,508,000
27/09/2024 26,700 0.10 ▲ 0.37 26,600 27,000 26,600 6,080 162,336,000
26/09/2024 26,900 0.30 ▲ 1.12 26,600 26,900 26,500 6,290 169,201,000
25/09/2024 26,400 -0.20 ▼ -0.76 26,600 27,600 26,400 6,560 173,184,000
24/09/2024 26,900 0.50 ▲ 1.86 26,400 26,900 26,300 2,260 60,794,000
23/09/2024 26,400 -0.10 ▼ -0.38 26,500 26,600 26,300 2,450 64,680,000
20/09/2024 26,300 -0.10 ▼ -0.38 26,400 26,600 26,300 4,060 106,778,000
19/09/2024 26,500 0.00 ■■ 0.00 26,500 26,900 26,300 2,460 65,190,000
18/09/2024 26,500 0.10 ▲ 0.38 26,400 26,800 26,400 4,040 107,060,000
17/09/2024 26,500 -0.10 ▼ -0.38 26,600 26,700 26,200 5,240 138,860,000
16/09/2024 26,300 -0.40 ▼ -1.52 26,700 27,500 26,300 2,610 68,643,000
13/09/2024 26,700 -0.20 ▼ -0.75 26,900 27,000 26,300 1,980 52,866,000
12/09/2024 26,800 0.20 ▲ 0.75 26,600 27,000 26,800 1,220 32,696,000
11/09/2024 26,600 -0.50 ▼ -1.88 27,100 27,100 26,400 5,540 147,364,000
10/09/2024 26,900 -0.40 ▼ -1.49 27,300 27,400 26,800 4,360 117,284,000
09/09/2024 27,100 -0.50 ▼ -1.85 27,600 27,700 27,000 7,200 195,120,000
06/09/2024 27,600 0.10 ▲ 0.36 27,500 28,000 27,200 5,100 140,760,000
05/09/2024 27,400 0.00 ■■ 0.00 27,400 28,400 27,400 2,910 79,734,000
04/09/2024 27,500 -0.50 ▼ -1.82 28,000 27,800 27,100 8,850 243,375,000
30/08/2024 27,700 -0.60 ▼ -2.17 28,300 28,300 27,700 8,490 235,173,000
29/08/2024 28,100 -0.50 ▼ -1.78 28,600 28,600 27,900 11,370 319,497,000
28/08/2024 28,600 -0.10 ▼ -0.35 28,700 28,800 28,400 10,170 290,862,000
27/08/2024 28,700 0.50 ▲ 1.74 28,200 29,300 27,700 17,650 506,555,000
26/08/2024 27,800 -0.70 ▼ -2.52 28,500 28,500 27,800 12,830 356,674,000
23/08/2024 28,300 -1.00 ▼ -3.53 29,300 29,000 28,300 10,220 289,226,000
22/08/2024 28,800 1.20 ▲ 4.17 27,600 30,000 27,800 54,820 1,578,816,000
21/08/2024 27,800 0.10 ▲ 0.36 27,700 28,400 27,200 5,160 143,448,000
20/08/2024 27,700 0.50 ▲ 1.81 27,200 28,400 27,400 5,360 148,472,000
19/08/2024 28,000 1.70 ▲ 6.07 26,300 28,000 26,400 13,090 366,520,000
16/08/2024 26,700 1.20 ▲ 4.49 25,500 26,700 25,600 9,810 261,927,000
15/08/2024 25,800 0.10 ▲ 0.39 25,700 25,800 25,300 12,150 313,470,000
14/08/2024 25,200 -0.90 ▼ -3.57 26,100 26,200 25,200 5,540 139,608,000
13/08/2024 26,000 0.10 ▲ 0.38 25,900 26,400 25,800 6,110 158,860,000
12/08/2024 26,100 0.50 ▲ 1.92 25,600 26,100 25,500 6,610 172,521,000
09/08/2024 25,600 0.10 ▲ 0.39 25,500 26,300 25,200 5,790 148,224,000
08/08/2024 25,700 0.10 ▲ 0.39 25,600 26,900 25,100 10,460 268,822,000
07/08/2024 25,400 0.00 ■■ 0.00 25,400 25,700 25,400 2,580 65,532,000
06/08/2024 25,300 -0.10 ▼ -0.40 25,400 25,500 25,000 4,110 103,983,000
05/08/2024 25,000 -0.40 ▼ -1.60 25,400 26,000 25,000 16,030 400,750,000
02/08/2024 26,100 0.00 ■■ 0.00 26,100 26,100 25,200 24,050 627,705,000
01/08/2024 25,800 -1.00 ▼ -3.88 26,800 27,000 25,700 22,860 589,788,000
31/07/2024 26,600 -0.40 ▼ -1.50 27,000 27,100 26,600 7,400 196,840,000
30/07/2024 26,800 -0.60 ▼ -2.24 27,400 27,200 26,700 30,740 823,832,000
29/07/2024 27,000 0.20 ▲ 0.74 26,800 28,000 27,000 10,950 295,650,000
26/07/2024 27,400 0.30 ▲ 1.09 27,100 27,400 26,600 12,420 340,308,000
25/07/2024 27,000 0.90 ▲ 3.33 26,100 27,600 26,600 21,240 573,480,000
24/07/2024 26,600 0.20 ▲ 0.75 26,400 26,800 25,700 30,070 799,862,000
23/07/2024 26,000 -0.50 ▼ -1.92 26,500 26,900 26,000 4,140 107,640,000
22/07/2024 26,300 -0.20 ▼ -0.76 26,500 26,700 26,300 21,800 573,340,000
19/07/2024 26,400 -0.10 ▼ -0.38 26,500 28,000 26,200 16,890 445,896,000
18/07/2024 27,000 -0.20 ▼ -0.74 27,200 27,000 26,100 27,540 743,580,000
17/07/2024 26,900 -2.30 ▼ -8.55 29,200 29,000 25,600 57,710 1,552,399,000
16/07/2024 30,000 0.20 ▲ 0.67 29,800 30,000 29,400 4,660 139,800,000
15/07/2024 29,500 -0.40 ▼ -1.36 29,900 30,000 29,500 15,200 448,400,000
12/07/2024 30,000 0.30 ▲ 1.00 29,700 30,000 29,500 15,680 470,400,000
11/07/2024 29,300 -0.50 ▼ -1.71 29,800 30,100 29,300 14,580 427,194,000
10/07/2024 29,400 0.00 ■■ 0.00 29,400 30,300 29,200 35,540 1,044,876,000
09/07/2024 29,000 -0.70 ▼ -2.41 29,700 30,100 29,000 26,560 770,240,000
08/07/2024 29,600 -0.10 ▼ -0.34 29,700 30,900 29,500 19,230 569,208,000
05/07/2024 29,500 0.20 ▲ 0.68 29,300 30,500 29,100 21,330 629,235,000
04/07/2024 29,500 0.80 ▲ 2.71 28,700 29,800 28,700 19,310 569,645,000
03/07/2024 28,500 0.20 ▲ 0.70 28,300 29,200 28,000 12,700 361,950,000
02/07/2024 28,100 -0.70 ▼ -2.49 28,800 29,000 28,000 16,360 459,716,000
01/07/2024 28,300 -1.80 ▼ -6.36 30,100 30,900 28,200 16,420 464,686,000
28/06/2024 30,100 -0.80 ▼ -2.66 30,900 31,000 29,400 15,280 459,928,000
27/06/2024 30,600 0.30 ▲ 0.98 30,300 31,700 30,000 19,750 604,350,000
26/06/2024 30,200 1.00 ▲ 3.31 29,200 30,900 29,400 9,550 288,410,000
25/06/2024 29,100 -0.90 ▼ -3.09 30,000 30,000 28,400 13,730 399,543,000
24/06/2024 28,900 -2.50 ▼ -8.65 31,400 31,700 28,900 22,770 658,053,000
21/06/2024 31,600 2.20 ▲ 6.96 29,400 31,800 29,400 19,540 617,464,000
20/06/2024 30,000 1.10 ▲ 3.67 28,900 30,000 28,900 28,100 843,000,000
19/06/2024 29,100 -0.20 ▼ -0.69 29,300 29,900 28,300 9,200 267,720,000
18/06/2024 29,200 1.60 ▲ 5.48 27,600 29,900 27,800 16,050 468,660,000
17/06/2024 28,200 1.40 ▲ 4.96 26,800 28,200 26,400 19,020 536,364,000
14/06/2024 26,000 -0.90 ▼ -3.46 26,900 27,200 26,000 17,860 464,360,000
13/06/2024 26,600 0.60 ▲ 2.26 26,000 27,400 26,000 13,400 356,440,000
12/06/2024 26,400 -0.60 ▼ -2.27 27,000 26,500 25,500 18,930 499,752,000
11/06/2024 26,400 -1.30 ▼ -4.92 27,700 28,200 26,000 17,160 453,024,000
10/06/2024 27,600 2.20 ▲ 7.97 25,400 28,500 26,000 38,600 1,065,360,000
07/06/2024 26,000 2.70 ▲ 10.38 23,300 26,200 24,500 24,230 629,980,000
06/06/2024 24,600 2.10 ▲ 8.54 22,500 24,600 22,600 68,710 1,690,266,000
05/06/2024 22,500 0.20 ▲ 0.89 22,300 22,900 22,400 3,500 78,750,000
04/06/2024 22,200 0.10 ▲ 0.45 22,100 22,700 22,000 1,860 41,292,000
03/06/2024 22,200 0.10 ▲ 0.45 22,100 22,300 22,000 1,660 36,852,000
31/05/2024 21,900 -0.40 ▼ -1.83 22,300 22,500 21,800 1,780 38,982,000
30/05/2024 22,200 -0.20 ▼ -0.90 22,400 22,500 22,100 1,370 30,414,000
29/05/2024 22,500 0.40 ▲ 1.78 22,100 22,700 22,100 2,110 47,475,000
28/05/2024 22,100 0.20 ▲ 0.90 21,900 22,900 21,900 1,620 35,802,000
27/05/2024 22,000 -0.30 ▼ -1.36 22,300 22,000 21,000 4,530 99,660,000
24/05/2024 22,100 -0.60 ▼ -2.71 22,700 22,700 22,000 1,460 32,266,000
23/05/2024 22,800 0.00 ■■ 0.00 22,800 23,500 22,500 2,930 66,804,000
22/05/2024 22,500 0.10 ▲ 0.44 22,400 23,300 22,500 9,520 214,200,000
21/05/2024 22,600 0.50 ▲ 2.21 22,100 22,600 22,200 1,970 44,522,000
20/05/2024 22,000 0.20 ▲ 0.91 21,800 22,400 21,800 2,410 53,020,000
17/05/2024 22,100 0.20 ▲ 0.90 21,900 22,100 21,700 1,440 31,824,000
16/05/2024 22,000 0.20 ▲ 0.91 21,800 22,000 21,700 1,040 22,880,000
15/05/2024 21,900 0.50 ▲ 2.28 21,400 22,000 21,500 210 4,599,000
14/05/2024 21,900 0.10 ▲ 0.46 21,800 21,900 20,500 180 3,942,000
13/05/2024 21,800 0.00 ■■ 0.00 21,800 21,900 21,800 420 9,156,000
10/05/2024 21,600 -0.30 ▼ -1.39 21,900 21,900 21,600 1,010 21,816,000
09/05/2024 22,000 0.40 ▲ 1.82 21,600 22,000 21,800 230 5,060,000
08/05/2024 21,700 0.10 ▲ 0.46 21,600 22,400 21,300 160 3,472,000
07/05/2024 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 120 2,592,000
06/05/2024 22,300 0.10 ▲ 0.45 22,200 22,300 21,500 70 1,561,000
03/05/2024 22,300 0.60 ▲ 2.69 21,700 22,700 21,900 210 4,683,000
02/05/2024 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 30 651,000
26/04/2024 21,800 0.20 ▲ 0.92 21,600 21,800 21,100 370 8,066,000
25/04/2024 21,800 0.40 ▲ 1.83 21,400 21,800 21,100 1,520 33,136,000
24/04/2024 20,900 0.20 ▲ 0.96 20,700 21,500 20,900 440 9,196,000
23/04/2024 20,500 -0.90 ▼ -4.39 21,400 21,500 20,400 1,020 20,910,000
22/04/2024 21,300 0.30 ▲ 1.41 21,000 21,400 21,200 950 20,235,000
19/04/2024 20,900 0.20 ▲ 0.96 20,700 21,100 20,900 550 11,495,000
17/04/2024 21,100 -0.20 ▼ -0.95 21,300 21,800 19,100 580 12,238,000
16/04/2024 21,300 -0.50 ▼ -2.35 21,800 21,300 21,300 470 10,011,000
15/04/2024 21,500 -0.30 ▼ -1.40 21,800 22,900 21,500 640 13,760,000
12/04/2024 22,900 1.20 ▲ 5.24 21,700 22,900 21,700 250 5,725,000
11/04/2024 21,600 -0.30 ▼ -1.39 21,900 21,900 21,600 80 1,728,000
10/04/2024 21,900 0.00 ■■ 0.00 21,900 21,900 21,800 140 3,066,000
09/04/2024 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 50 1,095,000
08/04/2024 22,000 -0.20 ▼ -0.91 22,200 22,000 21,800 400 8,800,000
05/04/2024 22,200 -0.10 ▼ -0.45 22,300 22,300 22,200 650 14,430,000
04/04/2024 22,300 -0.10 ▼ -0.45 22,400 22,400 22,200 440 9,812,000
03/04/2024 22,400 0.00 ■■ 0.00 22,400 22,500 22,400 1,180 26,432,000
02/04/2024 22,600 0.00 ■■ 0.00 22,600 22,600 22,300 210 4,746,000
01/04/2024 22,500 -0.50 ▼ -2.22 23,000 23,000 22,500 240 5,400,000
29/03/2024 22,800 0.40 ▲ 1.75 22,400 23,300 22,300 560 12,768,000
28/03/2024 22,700 0.00 ■■ 0.00 22,700 22,700 22,200 530 12,031,000
27/03/2024 22,800 0.00 ■■ 0.00 22,800 22,800 22,600 460 10,488,000
26/03/2024 22,800 0.20 ▲ 0.88 22,600 23,000 22,500 3,200 72,960,000
25/03/2024 22,500 0.10 ▲ 0.44 22,400 22,900 22,500 2,470 55,575,000
22/03/2024 22,800 0.60 ▲ 2.63 22,200 22,900 22,200 500 11,400,000
21/03/2024 22,300 0.00 ■■ 0.00 22,300 22,400 21,900 1,210 26,983,000
20/03/2024 22,400 0.30 ▲ 1.34 22,100 22,400 22,200 2,690 60,256,000
19/03/2024 22,300 0.20 ▲ 0.90 22,100 22,300 22,000 290 6,467,000
18/03/2024 22,000 -0.30 ▼ -1.36 22,300 22,400 22,000 1,060 23,320,000
15/03/2024 22,400 0.30 ▲ 1.34 22,100 22,400 22,000 210 4,704,000
14/03/2024 22,300 0.30 ▲ 1.35 22,000 22,400 22,000 2,620 58,426,000
13/03/2024 22,100 0.30 ▲ 1.36 21,800 22,100 21,800 220 4,862,000
12/03/2024 22,400 0.40 ▲ 1.79 22,000 22,400 21,500 1,350 30,240,000
11/03/2024 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 240 5,280,000
08/03/2024 22,100 0.00 ■■ 0.00 22,100 22,400 21,900 140 3,094,000
07/03/2024 22,400 0.10 ▲ 0.45 22,300 22,400 22,000 360 8,064,000
06/03/2024 22,100 -0.20 ▼ -0.90 22,300 22,700 22,000 800 17,680,000
05/03/2024 22,300 0.00 ■■ 0.00 22,300 22,300 22,200 1,200 26,760,000
04/03/2024 22,400 0.30 ▲ 1.34 22,100 22,900 22,000 630 14,112,000
01/03/2024 22,400 -0.10 ▼ -0.45 22,500 22,400 21,700 880 19,712,000
29/02/2024 22,400 -0.10 ▼ -0.45 22,500 22,500 22,200 430 9,632,000
28/02/2024 22,600 0.40 ▲ 1.77 22,200 22,600 21,900 1,600 36,160,000
27/02/2024 22,200 0.00 ■■ 0.00 22,200 22,400 21,900 130 2,886,000
26/02/2024 22,200 0.00 ■■ 0.00 22,200 22,200 22,100 870 19,314,000
23/02/2024 22,500 0.20 ▲ 0.89 22,300 22,500 22,000 270 6,075,000
22/02/2024 22,200 -0.30 ▼ -1.35 22,500 22,500 22,200 220 4,884,000
21/02/2024 22,400 -0.10 ▼ -0.45 22,500 22,600 22,400 580 12,992,000
20/02/2024 22,800 0.00 ■■ 0.00 22,800 22,800 22,400 700 15,960,000
19/02/2024 22,800 0.40 ▲ 1.75 22,400 23,000 21,800 9,700 221,160,000
16/02/2024 22,900 0.50 ▲ 2.18 22,400 22,900 22,400 6,000 137,400,000
15/02/2024 22,300 0.50 ▲ 2.24 21,800 22,500 21,900 2,900 64,670,000
07/02/2024 22,100 0.50 ▲ 2.26 21,600 22,100 21,700 2,500 55,250,000
06/02/2024 21,900 -0.50 ▼ -2.28 22,400 22,900 20,500 5,000 109,500,000
05/02/2024 22,400 0.30 ▲ 1.34 22,100 22,500 22,100 3,200 71,680,000
02/02/2024 22,300 0.60 ▲ 2.69 21,700 22,400 21,700 2,600 57,980,000
01/02/2024 21,900 -0.10 ▼ -0.46 22,000 21,900 21,700 1,900 41,610,000
31/01/2024 21,500 -0.20 ▼ -0.93 21,700 22,000 21,500 9,600 206,400,000
30/01/2024 21,800 0.10 ▲ 0.46 21,700 21,800 21,700 9,900 215,820,000
29/01/2024 21,600 -0.30 ▼ -1.39 21,900 22,000 21,600 6,100 131,760,000
26/01/2024 22,300 0.40 ▲ 1.79 21,900 22,300 21,400 1,300 28,990,000
25/01/2024 22,100 0.80 ▲ 3.62 21,300 22,100 21,500 20,700 457,470,000
24/01/2024 21,400 -0.10 ▼ -0.47 21,500 21,400 21,300 600 12,840,000
23/01/2024 21,500 -0.20 ▼ -0.93 21,700 21,800 21,500 7,100 152,650,000
22/01/2024 21,800 0.00 ■■ 0.00 21,800 22,000 21,600 14,800 322,640,000
19/01/2024 21,600 0.00 ■■ 0.00 21,600 21,800 21,600 3,600 77,760,000
18/01/2024 21,600 0.20 ▲ 0.93 21,400 21,900 21,500 6,400 138,240,000
17/01/2024 21,600 0.20 ▲ 0.93 21,400 21,800 21,300 6,300 136,080,000
16/01/2024 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 900 19,260,000
15/01/2024 21,400 0.00 ■■ 0.00 21,400 21,800 21,400 4,400 94,160,000
12/01/2024 21,400 0.00 ■■ 0.00 21,400 21,400 21,300 12,300 263,220,000
11/01/2024 21,800 0.40 ▲ 1.83 21,400 21,800 21,400 6,900 150,420,000
10/01/2024 21,900 0.10 ▲ 0.46 21,800 21,900 21,300 5,200 113,880,000
09/01/2024 22,000 1.00 ▲ 4.55 21,000 22,100 21,300 22,100 486,200,000
08/01/2024 21,200 0.60 ▲ 2.83 20,600 22,700 20,700 17,300 366,760,000
05/01/2024 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 1,600 32,960,000
04/01/2024 20,900 0.20 ▲ 0.96 20,700 20,900 20,500 5,500 114,950,000
03/01/2024 20,700 0.00 ■■ 0.00 20,700 20,800 20,700 2,700 55,890,000
02/01/2024 20,800 -0.10 ▼ -0.48 20,900 20,800 20,600 3,800 79,040,000
29/12/2023 20,700 -0.20 ▼ -0.97 20,900 20,900 20,700 3,400 70,380,000
28/12/2023 20,900 0.00 ■■ 0.00 20,900 21,000 20,800 13,500 282,150,000
27/12/2023 21,000 0.10 ▲ 0.48 20,900 21,000 20,600 1,900 39,900,000
26/12/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,800 7,100 148,390,000
25/12/2023 21,000 0.40 ▲ 1.90 20,600 21,000 20,600 18,000 378,000,000
22/12/2023 20,500 0.00 ■■ 0.00 20,500 20,800 20,500 8,700 178,350,000
21/12/2023 20,500 -0.10 ▼ -0.49 20,600 20,600 20,500 600 12,300,000
20/12/2023 20,600 0.10 ▲ 0.49 20,500 20,800 20,500 3,700 76,220,000
19/12/2023 20,500 0.20 ▲ 0.98 20,300 20,500 20,400 7,000 143,500,000
18/12/2023 20,300 0.00 ■■ 0.00 20,300 20,500 20,300 7,100 144,130,000
15/12/2023 20,300 -0.20 ▼ -0.99 20,500 20,800 20,100 7,200 146,160,000
14/12/2023 20,500 -0.10 ▼ -0.49 20,600 20,800 20,500 1,700 34,850,000
13/12/2023 20,500 -0.50 ▼ -2.44 21,000 21,000 20,500 6,400 131,200,000
12/12/2023 21,000 0.60 ▲ 2.86 20,400 21,000 20,700 5,800 121,800,000
11/12/2023 20,400 -0.30 ▼ -1.47 20,700 20,600 20,100 4,400 89,760,000
08/12/2023 20,800 0.10 ▲ 0.48 20,700 21,000 20,300 5,300 110,240,000
07/12/2023 20,700 -0.30 ▼ -1.45 21,000 20,700 20,500 7,200 149,040,000
06/12/2023 21,000 0.10 ▲ 0.48 20,900 21,200 20,800 3,200 67,200,000
05/12/2023 20,800 0.10 ▲ 0.48 20,700 21,000 20,500 13,300 276,640,000
04/12/2023 20,800 0.00 ■■ 0.00 20,800 21,200 20,500 12,100 251,680,000
01/12/2023 20,900 -0.10 ▼ -0.48 21,000 21,000 20,500 8,600 179,740,000
30/11/2023 20,900 -0.10 ▼ -0.48 21,000 21,000 20,900 9,800 204,820,000
29/11/2023 20,800 -0.80 ▼ -3.85 21,600 21,600 20,800 18,700 388,960,000
28/11/2023 21,600 -0.10 ▼ -0.46 21,700 21,600 21,600 1,000 21,600,000
27/11/2023 21,600 0.40 ▲ 1.85 21,200 21,700 21,600 500 10,800,000
24/11/2023 21,200 -0.10 ▼ -0.47 21,300 21,200 21,200 2,700 57,240,000
23/11/2023 21,300 0.00 ■■ 0.00 21,300 21,500 21,000 3,700 78,810,000
22/11/2023 21,600 -0.20 ▼ -0.93 21,800 21,600 21,300 7,100 153,360,000
21/11/2023 21,800 0.30 ▲ 1.38 21,500 21,800 21,800 2,200 47,960,000
20/11/2023 21,500 -0.30 ▼ -1.40 21,800 21,500 21,500 5,000 107,500,000
17/11/2023 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 2,300 50,140,000
16/11/2023 21,700 -0.10 ▼ -0.46 21,800 21,800 21,700 900 19,530,000
15/11/2023 21,800 -0.10 ▼ -0.46 21,900 21,900 21,800 1,500 32,700,000
14/11/2023 21,500 0.10 ▲ 0.47 21,400 22,400 21,400 4,300 92,450,000
13/11/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
10/11/2023 21,400 -0.10 ▼ -0.47 21,500 21,400 21,400 1,400 29,960,000
09/11/2023 21,500 -0.10 ▼ -0.47 21,600 22,900 21,000 4,000 86,000,000
08/11/2023 21,900 0.80 ▲ 3.65 21,100 21,900 21,200 4,100 89,790,000
07/11/2023 21,000 -0.10 ▼ -0.48 21,100 21,100 21,000 9,000 189,000,000
06/11/2023 21,100 -0.40 ▼ -1.90 21,500 21,200 21,000 8,800 185,680,000
03/11/2023 21,500 0.00 ■■ 0.00 21,500 22,400 21,300 13,500 290,250,000
02/11/2023 21,900 0.60 ▲ 2.74 21,300 22,200 21,200 6,600 144,540,000
01/11/2023 21,200 0.00 ■■ 0.00 21,200 21,900 21,200 14,700 311,640,000
31/10/2023 21,200 -1.00 ▼ -4.72 22,200 22,000 21,200 17,400 368,880,000
30/10/2023 22,000 0.80 ▲ 3.64 21,200 22,300 22,000 600 13,200,000
27/10/2023 22,300 22.30 ▲ 100.00 0 22,300 21,200 5,300 118,190,000
26/10/2023 21,100 -0.30 ▼ -1.42 21,400 23,000 21,100 36,600 772,260,000
25/10/2023 21,600 0.30 ▲ 1.39 21,300 21,600 21,300 11,100 239,760,000
24/10/2023 21,300 0.20 ▲ 0.94 21,100 21,400 21,200 9,000 191,700,000
23/10/2023 21,100 0.30 ▲ 1.42 20,800 21,300 21,000 7,000 147,700,000
20/10/2023 20,600 -0.90 ▼ -4.37 21,500 21,600 20,000 3,400 70,040,000
19/10/2023 22,000 -0.50 ▼ -2.27 22,500 22,000 21,100 3,500 77,000,000
18/10/2023 22,600 -0.40 ▼ -1.77 23,000 22,600 22,100 400 9,040,000
17/10/2023 23,000 -0.30 ▼ -1.30 23,300 23,000 23,000 4,800 110,400,000
16/10/2023 23,900 0.90 ▲ 3.77 23,000 24,000 23,000 16,000 382,400,000
13/10/2023 23,000 -0.10 ▼ -0.43 23,100 23,000 23,000 700 16,100,000
12/10/2023 23,300 0.20 ▲ 0.86 23,100 23,300 23,100 8,800 205,040,000
11/10/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 1,600 36,960,000
10/10/2023 23,100 0.10 ▲ 0.43 23,000 23,100 23,000 6,600 152,460,000
09/10/2023 23,000 -0.20 ▼ -0.87 23,200 23,000 23,000 400 9,200,000
06/10/2023 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,700 39,440,000
05/10/2023 23,200 0.40 ▲ 1.72 22,800 23,300 22,800 7,500 174,000,000
04/10/2023 22,800 -0.60 ▼ -2.63 23,400 22,800 22,800 200 4,560,000
03/10/2023 23,000 -0.10 ▼ -0.43 23,100 23,600 23,000 16,500 379,500,000
02/10/2023 23,500 0.50 ▲ 2.13 23,000 23,500 23,000 6,200 145,700,000
29/09/2023 23,000 -0.30 ▼ -1.30 23,300 23,000 23,000 500 11,500,000
28/09/2023 23,300 0.00 ■■ 0.00 23,300 23,500 22,700 9,200 214,360,000
27/09/2023 23,300 -0.20 ▼ -0.86 23,500 23,300 23,200 500 11,650,000
26/09/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,300 4,300 101,050,000
21/09/2023 24,300 0.00 ■■ 0.00 24,300 24,800 24,200 17,900 434,970,000
20/09/2023 24,500 0.20 ▲ 0.82 24,300 24,500 24,100 7,000 171,500,000
19/09/2023 24,500 0.10 ▲ 0.41 24,400 24,600 24,500 300 7,350,000
18/09/2023 24,500 0.00 ■■ 0.00 24,500 24,600 24,200 16,300 399,350,000
15/09/2023 24,000 -0.60 ▼ -2.50 24,600 24,600 24,000 15,500 372,000,000
14/09/2023 24,600 -0.20 ▼ -0.81 24,800 24,800 24,600 22,600 555,960,000
13/09/2023 24,400 0.20 ▲ 0.82 24,200 24,900 24,200 41,100 1,002,840,000
12/09/2023 24,400 0.00 ■■ 0.00 24,400 24,400 24,100 8,000 195,200,000
11/09/2023 24,500 0.60 ▲ 2.45 23,900 24,600 24,000 46,700 1,144,150,000
08/09/2023 23,900 0.10 ▲ 0.42 23,800 24,100 23,300 33,800 807,820,000
07/09/2023 24,000 0.10 ▲ 0.42 23,900 24,000 23,200 11,800 283,200,000
06/09/2023 23,900 0.30 ▲ 1.26 23,600 24,000 23,900 9,700 231,830,000
31/08/2023 23,200 0.50 ▲ 2.16 22,700 23,200 22,500 8,800 204,160,000
30/08/2023 23,000 0.00 ■■ 0.00 23,000 23,100 22,000 7,600 174,800,000
29/08/2023 23,200 0.50 ▲ 2.16 22,700 23,200 22,200 10,600 245,920,000
28/08/2023 23,500 1.00 ▲ 4.26 22,500 23,500 22,500 500 11,750,000
25/08/2023 22,500 0.10 ▲ 0.44 22,400 23,000 22,400 3,400 76,500,000
24/08/2023 22,300 -0.60 ▼ -2.69 22,900 23,300 22,200 3,300 73,590,000
23/08/2023 23,000 0.50 ▲ 2.17 22,500 23,200 22,400 10,200 234,600,000
22/08/2023 22,400 0.00 ■■ 0.00 22,400 24,000 22,400 1,500 33,600,000
21/08/2023 23,200 0.30 ▲ 1.29 22,900 23,200 20,500 10,800 250,560,000
18/08/2023 22,800 22.80 ▲ 100.00 0 24,000 22,800 67,200 1,532,160,000
17/08/2023 23,500 -0.40 ▼ -1.70 23,900 23,500 23,500 1,300 30,550,000
16/08/2023 24,000 0.50 ▲ 2.08 23,500 24,000 22,500 300 7,200,000
15/08/2023 23,500 0.10 ▲ 0.43 23,400 24,000 23,400 3,700 86,950,000
14/08/2023 23,500 0.00 ■■ 0.00 23,500 23,600 23,000 13,400 314,900,000
11/08/2023 23,500 -0.30 ▼ -1.28 23,800 23,600 23,500 1,400 32,900,000
10/08/2023 23,800 -0.20 ▼ -0.84 24,000 24,000 23,800 24,700 587,860,000
09/08/2023 23,900 -0.10 ▼ -0.42 24,000 24,000 23,900 11,400 272,460,000
08/08/2023 23,900 -0.10 ▼ -0.42 24,000 25,000 23,800 13,300 317,870,000
07/08/2023 24,100 0.10 ▲ 0.41 24,000 24,100 23,900 52,200 1,258,020,000
04/08/2023 24,500 0.50 ▲ 2.04 24,000 24,600 23,000 9,700 237,650,000
03/08/2023 24,000 -0.50 ▼ -2.08 24,500 24,600 24,000 8,500 204,000,000
02/08/2023 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 3,100 75,950,000
01/08/2023 24,500 0.00 ■■ 0.00 24,500 24,500 24,400 10,900 267,050,000
31/07/2023 24,500 -0.40 ▼ -1.63 24,900 24,900 24,500 19,600 480,200,000
28/07/2023 24,900 0.20 ▲ 0.80 24,700 25,000 24,700 18,900 470,610,000
27/07/2023 24,700 24.70 ▲ 100.00 0 24,900 24,600 25,500 629,850,000
26/07/2023 24,600 -0.20 ▼ -0.81 24,800 24,600 24,600 30,900 760,140,000
25/07/2023 24,600 -0.40 ▼ -1.63 25,000 25,800 24,300 30,900 760,140,000
24/07/2023 25,000 0.00 ■■ 0.00 25,000 25,100 23,800 7,700 192,500,000
21/07/2023 24,900 0.10 ▲ 0.40 24,800 25,000 24,900 6,500 161,850,000
20/07/2023 25,000 0.50 ▲ 2.00 24,500 25,000 24,500 25,900 647,500,000
19/07/2023 24,700 0.60 ▲ 2.43 24,100 24,700 24,000 33,600 829,920,000
18/07/2023 24,100 0.10 ▲ 0.41 24,000 24,200 23,800 13,700 330,170,000
17/07/2023 24,000 0.00 ■■ 0.00 24,000 24,200 23,300 23,300 559,200,000
14/07/2023 24,300 0.40 ▲ 1.65 23,900 25,000 23,600 20,900 507,870,000
13/07/2023 24,300 0.60 ▲ 2.47 23,700 24,400 23,700 31,200 758,160,000
12/07/2023 23,600 0.00 ■■ 0.00 23,600 23,900 23,600 1,500 35,400,000
11/07/2023 23,700 0.20 ▲ 0.84 23,500 23,700 23,000 37,100 879,270,000
10/07/2023 23,600 0.40 ▲ 1.69 23,200 23,700 23,200 21,000 495,600,000
07/07/2023 23,800 0.00 ■■ 0.00 23,800 23,800 23,100 4,400 104,720,000
06/07/2023 23,600 -0.10 ▼ -0.42 23,700 24,000 23,600 3,400 80,240,000
05/07/2023 23,800 0.90 ▲ 3.78 22,900 24,000 23,000 48,500 1,154,300,000
04/07/2023 23,000 -0.20 ▼ -0.87 23,200 23,100 22,800 15,700 361,100,000
03/07/2023 23,200 0.10 ▲ 0.43 23,100 23,300 23,000 5,700 132,240,000
30/06/2023 23,200 0.00 ■■ 0.00 23,200 23,300 22,800 16,200 375,840,000
29/06/2023 23,200 -0.80 ▼ -3.45 24,000 23,900 23,000 26,500 614,800,000
28/06/2023 23,300 0.00 ■■ 0.00 23,300 26,400 23,100 7,400 172,420,000
27/06/2023 23,500 0.80 ▲ 3.40 22,700 23,500 22,600 60,600 1,424,100,000
26/06/2023 22,900 -0.10 ▼ -0.44 23,000 22,900 22,600 12,500 286,250,000
23/06/2023 22,500 -0.80 ▼ -3.56 23,300 23,300 22,500 38,500 866,250,000
22/06/2023 23,100 0.10 ▲ 0.43 23,000 23,900 23,000 20,900 482,790,000
21/06/2023 23,000 23.00 ▲ 100.00 0 23,100 22,300 50,300 1,156,900,000
20/06/2023 23,000 0.40 ▲ 1.74 22,600 23,800 22,700 22,100 508,300,000
19/06/2023 22,700 -0.40 ▼ -1.76 23,100 22,700 22,500 17,800 404,060,000
16/06/2023 22,900 -0.10 ▼ -0.44 23,000 23,400 22,900 9,700 222,130,000
15/06/2023 23,000 0.10 ▲ 0.43 22,900 23,200 22,900 11,500 264,500,000
14/06/2023 22,900 0.00 ■■ 0.00 22,900 23,400 22,000 7,800 178,620,000
13/06/2023 22,900 0.60 ▲ 2.62 22,300 23,100 22,500 47,400 1,085,460,000
12/06/2023 22,300 0.10 ▲ 0.45 22,200 22,700 22,200 22,700 506,210,000
09/06/2023 22,000 -0.70 ▼ -3.18 22,700 22,400 22,000 9,900 217,800,000
08/06/2023 22,400 -0.40 ▼ -1.79 22,800 23,000 22,300 40,800 913,920,000
07/06/2023 22,900 -0.10 ▼ -0.44 23,000 23,300 22,200 32,600 746,540,000
06/06/2023 23,100 1.00 ▲ 4.33 22,100 23,200 22,000 121,000 2,795,100,000
05/06/2023 22,200 1.00 ▲ 4.50 21,200 22,300 21,400 56,400 1,252,080,000
02/06/2023 21,500 1.10 ▲ 5.12 20,400 21,700 20,400 84,500 1,816,750,000
01/06/2023 20,700 0.30 ▲ 1.45 20,400 20,900 20,000 14,800 306,360,000
31/05/2023 20,400 0.30 ▲ 1.47 20,100 20,600 20,300 22,500 459,000,000
30/05/2023 20,400 0.00 ■■ 0.00 20,400 20,400 20,000 21,700 442,680,000
29/05/2023 20,300 0.30 ▲ 1.48 20,000 20,800 20,000 44,800 909,440,000
26/05/2023 20,500 -0.60 ▼ -2.93 21,100 20,700 19,600 45,200 926,600,000
25/05/2023 20,400 -0.40 ▼ -1.96 20,800 21,500 20,300 8,000 163,200,000
24/05/2023 20,900 20.90 ▲ 100.00 0 20,900 20,100 3,900 81,510,000
23/05/2023 20,400 0.10 ▲ 0.49 20,300 20,900 20,300 22,200 452,880,000
22/05/2023 20,600 0.70 ▲ 3.40 19,900 21,600 20,000 60,800 1,252,480,000
19/05/2023 20,000 0.10 ▲ 0.50 19,900 20,800 19,500 10,100 202,000,000
18/05/2023 20,000 -0.60 ▼ -3.00 20,600 20,400 19,600 16,700 334,000,000
17/05/2023 19,900 -0.20 ▼ -1.01 20,100 20,900 19,900 9,800 195,020,000
16/05/2023 20,000 -0.60 ▼ -3.00 20,600 20,700 19,600 25,400 508,000,000
15/05/2023 19,800 -0.20 ▼ -1.01 20,000 21,700 19,800 14,500 287,100,000
12/05/2023 20,000 20.00 ▲ 100.00 0 20,900 20,000 5,500 110,000,000
11/05/2023 21,000 2.10 ▲ 10.00 18,900 21,700 19,700 90,600 1,902,600,000
10/05/2023 19,100 1.00 ▲ 5.24 18,100 19,400 18,100 86,000 1,642,600,000
09/05/2023 18,000 0.10 ▲ 0.56 17,900 18,200 18,000 11,500 207,000,000
08/05/2023 17,900 0.00 ■■ 0.00 17,900 18,100 17,800 21,400 383,060,000
05/05/2023 18,100 0.70 ▲ 3.87 17,400 18,300 17,500 70,300 1,272,430,000
04/05/2023 17,400 0.10 ▲ 0.57 17,300 17,600 17,100 14,200 247,080,000
28/04/2023 17,200 0.20 ▲ 1.16 17,000 17,700 17,100 11,700 201,240,000
27/04/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 7,300 124,100,000
26/04/2023 17,100 -0.10 ▼ -0.58 17,200 17,100 17,000 20,300 347,130,000
25/04/2023 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 6,600 113,520,000
24/04/2023 17,200 -0.30 ▼ -1.74 17,500 17,200 17,100 1,700 29,240,000
21/04/2023 17,400 -0.10 ▼ -0.57 17,500 17,800 17,400 5,900 102,660,000
20/04/2023 17,200 -0.40 ▼ -2.33 17,600 17,800 17,200 6,100 104,920,000
19/04/2023 17,300 -0.20 ▼ -1.16 17,500 17,800 17,300 17,800 307,940,000
18/04/2023 17,200 0.10 ▲ 0.58 17,100 17,800 17,200 8,000 137,600,000
17/04/2023 17,000 -0.40 ▼ -2.35 17,400 17,300 17,000 6,400 108,800,000
14/04/2023 17,300 -0.10 ▼ -0.58 17,400 17,800 17,300 21,200 366,760,000
13/04/2023 17,400 -0.10 ▼ -0.57 17,500 17,600 17,300 4,700 81,780,000
12/04/2023 17,500 -0.20 ▼ -1.14 17,700 17,500 17,500 100 1,750,000
11/04/2023 17,700 0.00 ■■ 0.00 17,700 17,800 17,700 5,400 95,580,000
10/04/2023 17,600 0.20 ▲ 1.14 17,400 17,900 17,300 8,000 140,800,000
07/04/2023 17,500 -0.10 ▼ -0.57 17,600 17,500 17,400 2,600 45,500,000
06/04/2023 17,600 -0.10 ▼ -0.57 17,700 17,700 17,500 8,200 144,320,000
05/04/2023 17,600 0.00 ■■ 0.00 17,600 17,800 17,600 9,900 174,240,000
04/04/2023 17,700 -0.10 ▼ -0.56 17,800 17,800 17,500 8,900 157,530,000
03/04/2023 17,700 0.20 ▲ 1.13 17,500 17,900 17,600 10,100 178,770,000
31/03/2023 17,500 -0.10 ▼ -0.57 17,600 17,500 17,500 1,800 31,500,000
30/03/2023 17,600 0.00 ■■ 0.00 17,600 17,800 17,400 14,700 258,720,000
29/03/2023 17,600 -0.10 ▼ -0.57 17,700 17,700 17,600 4,300 75,680,000
28/03/2023 17,700 0.20 ▲ 1.13 17,500 17,900 17,500 8,900 157,530,000
27/03/2023 17,600 -0.20 ▼ -1.14 17,800 17,600 17,500 400 7,040,000
24/03/2023 17,700 -0.20 ▼ -1.13 17,900 17,900 17,700 5,300 93,810,000
23/03/2023 17,800 0.10 ▲ 0.56 17,700 18,000 17,800 8,200 145,960,000
22/03/2023 17,700 -0.10 ▼ -0.56 17,800 17,700 17,700 1,500 26,550,000
21/03/2023 17,600 0.10 ▲ 0.57 17,500 18,200 17,600 6,000 105,600,000
20/03/2023 17,600 -0.10 ▼ -0.57 17,700 17,600 17,400 200 3,520,000
17/03/2023 17,500 -0.30 ▼ -1.71 17,800 17,900 17,500 2,800 49,000,000
16/03/2023 17,500 -0.30 ▼ -1.71 17,800 18,100 17,500 7,200 126,000,000
15/03/2023 17,900 0.40 ▲ 2.23 17,500 17,900 17,700 12,900 230,910,000
14/03/2023 17,500 -0.20 ▼ -1.14 17,700 18,100 17,200 22,100 386,750,000
13/03/2023 17,700 -0.50 ▼ -2.82 18,200 18,000 17,400 10,300 182,310,000
10/03/2023 18,100 0.00 ■■ 0.00 18,100 18,400 18,000 13,900 251,590,000
09/03/2023 18,200 0.40 ▲ 2.20 17,800 18,400 17,700 56,600 1,030,120,000
08/03/2023 17,500 -0.30 ▼ -1.71 17,800 17,900 17,500 4,900 85,750,000
07/03/2023 17,600 -0.30 ▼ -1.70 17,900 18,000 17,600 12,200 214,720,000
06/03/2023 18,000 0.30 ▲ 1.67 17,700 18,000 17,900 700 12,600,000
03/03/2023 17,600 0.10 ▲ 0.57 17,500 17,800 17,500 52,600 925,760,000
02/03/2023 17,500 0.00 ■■ 0.00 17,500 17,600 17,200 24,500 428,750,000
01/03/2023 17,700 0.40 ▲ 2.26 17,300 17,800 17,300 54,400 962,880,000
28/02/2023 17,200 0.00 ■■ 0.00 17,200 17,300 17,100 30,900 531,480,000
27/02/2023 17,000 -0.10 ▼ -0.59 17,100 17,400 17,000 9,500 161,500,000
24/02/2023 17,100 -0.20 ▼ -1.17 17,300 17,100 17,000 6,000 102,600,000
23/02/2023 17,200 0.00 ■■ 0.00 17,200 17,500 17,100 19,900 342,280,000
22/02/2023 17,200 -0.20 ▼ -1.16 17,400 17,200 17,200 2,400 41,280,000
21/02/2023 17,500 -0.10 ▼ -0.57 17,600 17,600 17,300 6,600 115,500,000
20/02/2023 17,700 0.30 ▲ 1.69 17,400 17,700 17,500 25,500 451,350,000
17/02/2023 17,400 0.10 ▲ 0.57 17,300 17,700 16,000 27,200 473,280,000
16/02/2023 17,300 0.10 ▲ 0.58 17,200 17,700 17,000 23,600 408,280,000
15/02/2023 17,200 0.10 ▲ 0.58 17,100 17,700 16,900 21,200 364,640,000
14/02/2023 17,400 0.70 ▲ 4.02 16,700 17,400 16,900 8,400 146,160,000
13/02/2023 16,700 -0.70 ▼ -4.19 17,400 16,800 16,600 3,500 58,450,000
10/02/2023 17,300 -0.20 ▼ -1.16 17,500 17,600 16,900 17,200 297,560,000
09/02/2023 17,200 -0.40 ▼ -2.33 17,600 17,600 17,200 12,200 209,840,000
08/02/2023 17,500 0.20 ▲ 1.14 17,300 17,700 17,500 19,400 339,500,000
07/02/2023 17,300 0.00 ■■ 0.00 17,300 18,300 16,800 13,400 231,820,000
06/02/2023 17,200 0.20 ▲ 1.16 17,000 17,500 17,000 12,200 209,840,000
03/02/2023 17,200 -0.30 ▼ -1.74 17,500 17,200 16,900 5,000 86,000,000
02/02/2023 17,500 -0.50 ▼ -2.86 18,000 17,900 17,000 2,900 50,750,000
01/02/2023 18,000 0.80 ▲ 4.44 17,200 18,500 17,500 56,500 1,017,000,000
31/01/2023 17,400 0.70 ▲ 4.02 16,700 17,400 16,900 27,700 481,980,000
30/01/2023 16,700 -0.10 ▼ -0.60 16,800 16,800 16,300 5,300 88,510,000
27/01/2023 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 10,500 176,400,000
19/01/2023 16,700 0.50 ▲ 2.99 16,200 17,200 16,200 11,700 195,390,000
18/01/2023 16,200 0.20 ▲ 1.23 16,000 16,200 16,000 22,400 362,880,000
17/01/2023 16,200 -0.10 ▼ -0.62 16,300 16,200 15,900 5,800 93,960,000
16/01/2023 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 8,000 128,000,000
13/01/2023 16,000 -0.10 ▼ -0.63 16,100 16,000 15,900 3,300 52,800,000
12/01/2023 16,100 -0.30 ▼ -1.86 16,400 16,300 15,900 2,300 37,030,000
11/01/2023 16,400 0.10 ▲ 0.61 16,300 16,600 16,000 3,600 59,040,000
10/01/2023 16,900 0.80 ▲ 4.73 16,100 16,900 15,800 6,500 109,850,000
09/01/2023 16,100 -0.20 ▼ -1.24 16,300 16,800 15,600 16,300 262,430,000
06/01/2023 16,100 -0.70 ▼ -4.35 16,800 16,900 16,000 9,800 157,780,000
05/01/2023 16,700 -0.10 ▼ -0.60 16,800 16,900 16,600 6,600 110,220,000
04/01/2023 16,600 -0.10 ▼ -0.60 16,700 17,000 16,600 12,400 205,840,000
03/01/2023 16,900 0.50 ▲ 2.96 16,400 16,900 15,800 17,300 292,370,000
30/12/2022 16,300 -0.20 ▼ -1.23 16,500 16,600 16,300 4,700 76,610,000
29/12/2022 15,700 -0.40 ▼ -2.55 16,100 16,700 15,700 20,300 318,710,000
28/12/2022 16,000 -0.40 ▼ -2.50 16,400 16,400 16,000 8,300 132,800,000
27/12/2022 16,400 0.10 ▲ 0.61 16,300 16,500 15,800 4,900 80,360,000
26/12/2022 16,000 -0.60 ▼ -3.75 16,600 16,700 16,000 5,600 89,600,000
23/12/2022 16,000 -0.40 ▼ -2.50 16,400 16,900 16,000 5,100 81,600,000
22/12/2022 16,600 0.00 ■■ 0.00 16,600 16,700 16,000 7,200 119,520,000
21/12/2022 16,900 0.30 ▲ 1.78 16,600 16,900 16,300 6,500 109,850,000
20/12/2022 16,300 -0.70 ▼ -4.29 17,000 16,900 16,300 5,500 89,650,000
19/12/2022 16,900 0.20 ▲ 1.18 16,700 17,100 16,700 6,000 101,400,000
15/12/2022 17,000 -0.20 ▼ -1.18 17,200 17,400 16,900 14,800 251,600,000
14/12/2022 17,200 0.00 ■■ 0.00 17,200 17,400 17,200 27,200 467,840,000
13/12/2022 16,900 0.10 ▲ 0.59 16,800 17,300 16,800 3,700 62,530,000
12/12/2022 16,700 0.70 ▲ 4.19 16,000 17,200 15,900 25,500 425,850,000
09/12/2022 15,800 0.20 ▲ 1.27 15,600 16,300 15,600 5,100 80,580,000
08/12/2022 16,400 0.10 ▲ 0.61 16,300 16,800 15,000 6,400 104,960,000
07/12/2022 16,700 0.10 ▲ 0.60 16,600 16,800 16,000 2,300 38,410,000
06/12/2022 16,000 -0.80 ▼ -5.00 16,800 17,500 16,000 19,600 313,600,000
05/12/2022 16,400 -1.60 ▼ -9.76 18,000 17,600 16,200 33,500 549,400,000
02/12/2022 17,800 -0.10 ▼ -0.56 17,900 18,100 17,800 3,700 65,860,000
01/12/2022 17,600 0.00 ■■ 0.00 17,600 18,500 17,600 17,300 304,480,000
30/11/2022 17,700 0.10 ▲ 0.56 17,600 17,700 17,200 14,000 247,800,000
29/11/2022 17,500 0.40 ▲ 2.29 17,100 18,900 17,400 13,200 231,000,000
28/11/2022 17,900 2.30 ▲ 12.85 15,600 17,900 15,900 51,600 923,640,000
25/11/2022 15,800 0.10 ▲ 0.63 15,700 15,900 15,500 10,500 165,900,000
24/11/2022 15,600 -0.30 ▼ -1.92 15,900 16,200 15,600 12,000 187,200,000
23/11/2022 15,700 -0.40 ▼ -2.55 16,100 16,100 15,700 10,000 157,000,000
22/11/2022 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 19,700 319,140,000
21/11/2022 16,200 0.00 ■■ 0.00 16,200 16,800 16,100 19,800 320,760,000
18/11/2022 16,700 1.40 ▲ 8.38 15,300 16,700 16,000 15,800 263,860,000
17/11/2022 16,400 1.10 ▲ 6.71 15,300 16,400 16,100 13,900 227,960,000
16/11/2022 15,700 -0.10 ▼ -0.64 15,800 16,400 14,000 13,700 215,090,000
15/11/2022 15,400 -0.60 ▼ -3.90 16,000 16,400 15,000 76,100 1,171,940,000
14/11/2022 15,900 -0.40 ▼ -2.52 16,300 16,200 15,900 84,300 1,340,370,000
11/11/2022 16,200 0.00 ■■ 0.00 16,200 16,400 16,200 9,600 155,520,000
10/11/2022 16,200 -0.20 ▼ -1.23 16,400 16,600 16,200 41,100 665,820,000
09/11/2022 16,300 0.10 ▲ 0.61 16,200 16,700 16,300 15,900 259,170,000
08/11/2022 16,300 0.00 ■■ 0.00 16,300 16,600 16,200 11,000 179,300,000
07/11/2022 16,300 -0.30 ▼ -1.84 16,600 17,400 16,300 42,600 694,380,000
04/11/2022 16,300 -0.20 ▼ -1.23 16,500 16,700 16,300 53,200 867,160,000
03/11/2022 16,500 -0.10 ▼ -0.61 16,600 16,700 16,500 43,200 712,800,000
02/11/2022 16,800 0.40 ▲ 2.38 16,400 16,800 16,200 20,600 346,080,000
01/11/2022 16,700 0.40 ▲ 2.40 16,300 16,700 16,200 12,600 210,420,000
31/10/2022 16,300 0.00 ■■ 0.00 16,300 17,000 16,300 48,200 785,660,000
28/10/2022 16,300 0.20 ▲ 1.23 16,100 16,400 16,200 13,200 215,160,000
27/10/2022 16,600 1.40 ▲ 8.43 15,200 16,600 15,500 35,600 590,960,000
26/10/2022 15,100 0.10 ▲ 0.66 15,000 15,500 15,000 20,600 311,060,000
25/10/2022 15,100 0.00 ■■ 0.00 15,100 15,200 14,700 12,900 194,790,000
24/10/2022 15,000 -0.10 ▼ -0.67 15,100 15,400 14,800 20,200 303,000,000
21/10/2022 15,100 0.50 ▲ 3.31 14,600 15,300 14,600 42,000 634,200,000
20/10/2022 14,500 -0.90 ▼ -6.21 15,400 14,800 14,500 9,000 130,500,000
19/10/2022 15,200 0.10 ▲ 0.66 15,100 16,000 15,200 900 13,680,000
18/10/2022 15,000 0.90 ▲ 6.00 14,100 15,500 14,300 41,000 615,000,000
17/10/2022 14,300 0.20 ▲ 1.40 14,100 14,300 14,100 4,200 60,060,000
14/10/2022 14,300 0.30 ▲ 2.10 14,000 14,300 14,100 33,000 471,900,000
13/10/2022 13,900 -0.10 ▼ -0.72 14,000 14,500 13,900 17,100 237,690,000
12/10/2022 13,900 -0.20 ▼ -1.44 14,100 14,100 13,900 4,100 56,990,000
11/10/2022 14,100 0.00 ■■ 0.00 14,100 15,300 13,600 13,500 190,350,000
07/10/2022 13,800 -1.10 ▼ -7.97 14,900 14,600 13,500 37,400 516,120,000
06/10/2022 14,800 -0.20 ▼ -1.35 15,000 15,200 14,800 17,100 253,080,000
05/10/2022 15,200 0.30 ▲ 1.97 14,900 15,200 14,900 1,200 18,240,000
04/10/2022 14,800 -0.40 ▼ -2.70 15,200 15,200 14,800 13,000 192,400,000
03/10/2022 15,000 -0.50 ▼ -3.33 15,500 15,500 15,000 9,100 136,500,000
30/09/2022 15,600 -0.20 ▼ -1.28 15,800 15,600 15,300 25,200 393,120,000
29/09/2022 15,700 -0.50 ▼ -3.18 16,200 16,200 15,700 24,700 387,790,000
28/09/2022 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 23,500 380,700,000
27/09/2022 16,400 0.10 ▲ 0.61 16,300 16,400 15,000 28,600 469,040,000
26/09/2022 16,000 -0.50 ▼ -3.13 16,500 16,600 16,000 42,500 680,000,000
23/09/2022 16,400 0.00 ■■ 0.00 16,400 16,600 16,200 14,800 242,720,000
22/09/2022 16,400 0.60 ▲ 3.66 15,800 16,700 15,700 21,400 350,960,000
21/09/2022 15,800 0.00 ■■ 0.00 15,800 15,800 15,500 17,600 278,080,000
20/09/2022 15,900 0.00 ■■ 0.00 15,900 15,900 15,400 6,800 108,120,000
19/09/2022 15,600 -0.70 ▼ -4.49 16,300 16,300 15,500 29,100 453,960,000
16/09/2022 16,300 -0.30 ▼ -1.84 16,600 16,400 16,200 14,600 237,980,000
15/09/2022 16,600 -0.40 ▼ -2.41 17,000 16,600 16,500 30,700 509,620,000
14/09/2022 16,800 -0.30 ▼ -1.79 17,100 17,400 16,700 48,800 819,840,000
30/08/2022 17,100 0.30 ▲ 1.75 16,800 17,600 16,600 78,300 1,338,930,000
29/08/2022 16,800 -0.10 ▼ -0.60 16,900 17,000 16,400 116,400 1,955,520,000
26/08/2022 16,900 0.20 ▲ 1.18 16,700 17,000 16,000 118,200 1,997,580,000
25/08/2022 16,700 -0.30 ▼ -1.80 17,000 17,000 16,500 108,500 1,811,950,000
24/08/2022 17,000 -0.50 ▼ -2.94 17,500 17,500 16,500 86,900 1,477,300,000
23/08/2022 17,500 1.10 ▲ 6.29 16,400 17,500 15,000 495,800 8,676,500,000
22/08/2022 16,400 -1.60 ▼ -9.76 18,000 17,900 16,200 392,600 6,438,640,000
19/08/2022 18,000 -0.80 ▼ -4.44 18,800 18,600 17,600 125,700 2,262,600,000
18/08/2022 18,800 0.00 ■■ 0.00 18,800 18,800 18,500 11,800 221,840,000
17/08/2022 18,800 -0.20 ▼ -1.06 19,000 19,100 18,800 13,800 259,440,000
16/08/2022 19,000 -0.20 ▼ -1.05 19,200 19,200 18,800 21,800 414,200,000
15/08/2022 19,200 0.00 ■■ 0.00 19,200 19,400 19,000 22,600 433,920,000
12/08/2022 19,200 0.20 ▲ 1.04 19,000 19,200 18,800 22,600 433,920,000
11/08/2022 19,000 -0.20 ▼ -1.05 19,200 19,600 19,000 28,000 532,000,000
10/08/2022 19,200 0.50 ▲ 2.60 18,700 19,300 18,800 46,000 883,200,000
09/08/2022 18,700 0.40 ▲ 2.14 18,300 18,800 18,100 52,300 978,010,000
08/08/2022 18,300 0.00 ■■ 0.00 18,300 18,500 18,100 36,000 658,800,000
05/08/2022 18,300 0.00 ■■ 0.00 18,300 18,500 18,100 26,400 483,120,000
04/08/2022 18,300 0.10 ▲ 0.55 18,200 18,400 18,200 39,200 717,360,000
03/08/2022 18,200 0.30 ▲ 1.65 17,900 18,400 17,800 26,500 482,300,000
02/08/2022 17,900 -0.20 ▼ -1.12 18,100 18,200 17,700 8,300 148,570,000
01/08/2022 18,100 0.30 ▲ 1.66 17,800 18,100 17,000 41,600 752,960,000
29/07/2022 17,800 -0.20 ▼ -1.12 18,000 18,000 17,600 7,200 128,160,000
28/07/2022 18,000 0.30 ▲ 1.67 17,700 18,100 17,700 8,100 145,800,000
27/07/2022 17,700 -0.10 ▼ -0.56 17,800 17,800 17,600 5,600 99,120,000
26/07/2022 17,800 -0.10 ▼ -0.56 17,900 18,000 17,700 15,400 274,120,000
25/07/2022 17,900 -0.50 ▼ -2.79 18,400 18,400 17,800 13,400 239,860,000
22/07/2022 18,400 0.70 ▲ 3.80 17,700 18,500 17,700 51,500 947,600,000
21/07/2022 17,700 0.10 ▲ 0.56 17,600 17,700 17,600 6,200 109,740,000
20/07/2022 17,600 0.00 ■■ 0.00 17,600 17,800 17,500 40,500 712,800,000
19/07/2022 17,600 0.10 ▲ 0.57 17,500 17,600 17,300 18,400 323,840,000
18/07/2022 17,500 0.00 ■■ 0.00 17,500 17,800 17,500 21,200 371,000,000
15/07/2022 17,500 -0.20 ▼ -1.14 17,700 17,800 17,300 60,500 1,058,750,000
14/07/2022 17,700 0.00 ■■ 0.00 17,700 17,700 17,500 9,600 169,920,000
13/07/2022 17,700 0.00 ■■ 0.00 17,700 18,000 17,000 27,200 481,440,000
12/07/2022 17,700 0.20 ▲ 1.13 17,500 17,800 17,400 18,800 332,760,000
11/07/2022 17,500 0.10 ▲ 0.57 17,400 17,800 17,400 12,500 218,750,000
08/07/2022 17,400 -0.10 ▼ -0.57 17,500 17,700 17,200 14,100 245,340,000
07/07/2022 17,500 -0.50 ▼ -2.86 18,000 17,600 17,200 9,400 164,500,000
06/07/2022 18,000 0.20 ▲ 1.11 17,800 18,000 17,600 43,000 774,000,000
05/07/2022 17,800 0.00 ■■ 0.00 17,800 18,000 17,700 50,500 898,900,000
04/07/2022 17,800 0.00 ■■ 0.00 17,800 18,000 17,600 25,400 452,120,000
01/07/2022 17,800 0.00 ■■ 0.00 17,800 17,800 16,900 25,500 453,900,000
30/06/2022 17,800 -0.20 ▼ -1.12 18,000 18,000 17,700 22,400 398,720,000
29/06/2022 18,000 0.20 ▲ 1.11 17,800 18,000 17,700 11,100 199,800,000
28/06/2022 17,800 0.00 ■■ 0.00 17,800 18,000 17,500 13,900 247,420,000
27/06/2022 17,800 0.30 ▲ 1.69 17,500 17,800 17,400 14,900 265,220,000
24/06/2022 17,500 0.00 ■■ 0.00 17,500 18,100 17,300 11,500 201,250,000
23/06/2022 17,500 0.30 ▲ 1.71 17,200 17,500 17,100 10,400 182,000,000
22/06/2022 17,200 -0.10 ▼ -0.58 17,300 17,900 17,100 13,200 227,040,000
21/06/2022 17,300 0.00 ■■ 0.00 17,300 17,800 17,000 8,900 153,970,000
20/06/2022 17,300 -0.40 ▼ -2.31 17,700 18,000 17,300 13,400 231,820,000
17/06/2022 17,700 -0.70 ▼ -3.95 18,400 17,700 17,000 19,600 346,920,000
16/06/2022 18,400 0.70 ▲ 3.80 17,700 18,500 18,000 39,200 721,280,000
15/06/2022 17,700 -0.80 ▼ -4.52 18,500 18,600 17,600 24,900 440,730,000
14/06/2022 18,500 0.00 ■■ 0.00 18,500 18,500 16,700 16,700 308,950,000
13/06/2022 18,500 -1.00 ▼ -5.41 19,500 19,800 18,500 42,200 780,700,000
10/06/2022 19,900 -0.40 ▼ -2.01 20,300 20,500 19,900 24,300 483,570,000
09/06/2022 20,300 0.10 ▲ 0.49 20,200 20,300 20,000 11,000 223,300,000
08/06/2022 20,200 0.20 ▲ 0.99 20,000 20,500 19,900 52,500 1,060,500,000
07/06/2022 20,000 0.00 ■■ 0.00 20,000 20,200 19,900 26,100 522,000,000
06/06/2022 20,000 0.10 ▲ 0.50 19,900 21,100 19,900 80,100 1,602,000,000
03/06/2022 19,900 -0.10 ▼ -0.50 20,000 20,300 19,800 14,200 282,580,000
02/06/2022 20,000 -0.40 ▼ -2.00 20,400 20,500 20,000 14,900 298,000,000
01/06/2022 20,400 0.50 ▲ 2.45 19,900 20,500 19,600 29,500 601,800,000
31/05/2022 19,900 -0.20 ▼ -1.01 20,100 20,100 19,800 37,800 752,220,000
30/05/2022 20,100 -0.10 ▼ -0.50 20,200 20,300 20,000 18,500 371,850,000
27/05/2022 20,200 0.10 ▲ 0.50 20,100 20,500 19,500 10,300 208,060,000
26/05/2022 20,100 0.10 ▲ 0.50 20,000 20,400 20,000 21,200 426,120,000
25/05/2022 20,000 0.30 ▲ 1.50 19,700 20,200 19,700 35,800 716,000,000
24/05/2022 19,700 0.10 ▲ 0.51 19,600 19,800 19,000 22,800 449,160,000
23/05/2022 19,600 0.10 ▲ 0.51 19,500 19,900 19,500 41,500 813,400,000
20/05/2022 19,500 0.30 ▲ 1.54 19,200 19,900 19,200 13,000 253,500,000
19/05/2022 19,200 0.20 ▲ 1.04 19,000 19,700 18,800 21,800 418,560,000
18/05/2022 19,000 0.00 ■■ 0.00 19,000 19,500 19,000 21,700 412,300,000
17/05/2022 19,000 0.50 ▲ 2.63 18,500 19,000 18,100 24,500 465,500,000
16/05/2022 18,500 0.00 ■■ 0.00 18,500 19,200 18,500 8,900 164,650,000
13/05/2022 18,500 -0.70 ▼ -3.78 19,200 19,900 18,000 54,500 1,008,250,000
12/05/2022 19,200 -1.30 ▼ -6.77 20,500 21,000 19,100 20,000 384,000,000
11/05/2022 20,500 0.10 ▲ 0.49 20,400 21,000 20,400 13,600 278,800,000
10/05/2022 20,400 0.60 ▲ 2.94 19,800 20,400 19,400 23,100 471,240,000
09/05/2022 19,800 -2.20 ▼ -11.11 22,000 22,000 19,800 57,900 1,146,420,000
29/04/2022 22,000 0.30 ▲ 1.36 21,700 22,400 21,400 28,700 631,400,000
28/04/2022 21,700 1.10 ▲ 5.07 20,600 21,800 21,100 47,000 1,019,900,000
27/04/2022 20,600 0.80 ▲ 3.88 19,800 20,600 19,900 18,900 389,340,000
26/04/2022 19,800 0.60 ▲ 3.03 19,200 19,800 18,000 47,700 944,460,000
25/04/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
23/04/2022 20,700 -0.10 ▼ -0.48 20,800 21,500 20,600 3,130 64,791,000
22/04/2022 20,700 -0.10 ▼ -0.48 20,800 21,500 20,600 3,130 64,791,000
21/04/2022 20,800 -1.10 ▼ -5.29 21,900 21,500 19,800 9,430 196,144,000
20/04/2022 21,900 -1.00 ▼ -4.57 22,900 22,700 21,400 6,880 150,672,000
19/04/2022 22,900 -0.30 ▼ -1.31 23,200 23,500 22,900 5,830 133,507,000
18/04/2022 23,200 -0.60 ▼ -2.59 23,800 24,000 23,000 5,540 128,528,000
16/04/2022 23,800 0.20 ▲ 0.84 23,600 24,400 23,600 5,200 123,760,000
15/04/2022 23,800 0.20 ▲ 0.84 23,600 24,400 23,600 52,000 1,237,600,000
14/04/2022 23,600 -0.70 ▼ -2.97 24,300 24,800 23,600 40,300 951,080,000
13/04/2022 24,300 1.00 ▲ 4.12 23,300 24,300 23,000 102,200 2,483,460,000
12/04/2022 23,300 -1.00 ▼ -4.29 24,300 24,500 23,100 105,400 2,455,820,000
08/04/2022 24,300 -0.40 ▼ -1.65 24,700 24,700 24,200 110,800 2,692,440,000
07/04/2022 24,700 -0.70 ▼ -2.83 25,400 25,400 24,600 190,900 4,715,230,000
06/04/2022 25,400 -0.60 ▼ -2.36 26,000 25,900 25,100 138,500 3,517,900,000
05/04/2022 26,000 0.30 ▲ 1.15 25,700 26,000 25,700 73,700 1,916,200,000
04/04/2022 25,700 0.10 ▲ 0.39 25,600 26,000 25,700 100,000 2,570,000,000
01/04/2022 25,600 -0.40 ▼ -1.56 26,000 25,800 25,300 170,800 4,372,480,000
31/03/2022 26,000 -0.40 ▼ -1.54 26,400 26,300 25,800 105,200 2,735,200,000
30/03/2022 26,400 0.20 ▲ 0.76 26,200 27,000 25,600 144,800 3,822,720,000
29/03/2022 26,200 -0.20 ▼ -0.76 26,400 27,000 25,200 378,100 9,906,220,000
28/03/2022 26,400 -0.70 ▼ -2.65 27,100 27,100 26,200 154,800 4,086,720,000
25/03/2022 27,100 -0.30 ▼ -1.11 27,400 27,400 27,000 75,000 2,032,500,000
24/03/2022 27,400 0.40 ▲ 1.46 27,000 28,000 26,800 104,400 2,860,560,000
23/03/2022 27,000 0.10 ▲ 0.37 26,900 27,300 26,900 90,900 2,454,300,000
22/03/2022 26,900 -0.30 ▼ -1.12 27,200 27,400 26,700 89,300 2,402,170,000
21/03/2022 27,200 0.50 ▲ 1.84 26,700 27,400 26,700 70,900 1,928,480,000
18/03/2022 26,700 0.20 ▲ 0.75 26,500 26,900 26,600 55,700 1,487,190,000
17/03/2022 26,500 -0.40 ▼ -1.51 26,900 27,200 26,000 54,400 1,441,600,000
16/03/2022 26,900 0.20 ▲ 0.74 26,700 27,200 25,700 41,500 1,116,350,000
15/03/2022 26,700 -0.20 ▼ -0.75 26,900 26,900 26,100 117,000 3,123,900,000
14/03/2022 26,900 -0.80 ▼ -2.97 27,700 28,200 26,700 114,600 3,082,740,000
11/03/2022 27,700 -0.50 ▼ -1.81 28,200 28,300 27,500 116,800 3,235,360,000
10/03/2022 28,200 -0.90 ▼ -3.19 29,100 29,500 28,000 151,300 4,266,660,000
09/03/2022 29,100 1.10 ▲ 3.78 28,000 30,000 26,500 281,700 8,197,470,000
08/03/2022 28,000 -1.80 ▼ -6.43 29,800 29,800 28,000 276,700 7,747,600,000
07/03/2022 29,800 0.00 ■■ 0.00 29,800 30,500 28,300 280,000 8,344,000,000
04/03/2022 29,800 -0.70 ▼ -2.35 30,500 32,300 29,700 393,300 11,720,340,000
03/03/2022 30,500 2.30 ▲ 7.54 28,200 30,500 27,700 644,000 19,642,000,000
02/03/2022 28,200 0.80 ▲ 2.84 27,400 28,900 26,300 270,200 7,619,640,000
01/03/2022 27,400 -0.20 ▼ -0.73 27,600 27,600 26,800 68,500 1,876,900,000
28/02/2022 27,600 0.70 ▲ 2.54 26,900 29,300 26,800 215,100 5,936,760,000
25/02/2022 26,900 2.40 ▲ 8.92 24,500 26,900 24,500 319,200 8,586,480,000
24/02/2022 24,500 -1.30 ▼ -5.31 25,800 25,700 24,100 118,400 2,900,800,000
23/02/2022 25,800 0.30 ▲ 1.16 25,500 26,100 25,600 34,700 895,260,000
22/02/2022 25,500 -0.90 ▼ -3.53 26,400 26,400 25,300 95,700 2,440,350,000
21/02/2022 26,400 0.10 ▲ 0.38 26,300 26,500 26,000 68,000 1,795,200,000
18/02/2022 26,300 -0.10 ▼ -0.38 26,400 26,700 26,000 59,200 1,556,960,000
17/02/2022 26,400 0.20 ▲ 0.76 26,200 27,000 26,000 79,800 2,106,720,000
16/02/2022 26,200 -0.20 ▼ -0.76 26,400 26,500 26,000 23,300 610,460,000
15/02/2022 26,400 0.10 ▲ 0.38 26,300 26,800 26,000 29,900 789,360,000
14/02/2022 26,300 0.50 ▲ 1.90 25,800 26,400 25,500 94,400 2,482,720,000
11/02/2022 25,800 0.30 ▲ 1.16 25,500 26,100 25,500 44,100 1,137,780,000
10/02/2022 25,500 -0.50 ▼ -1.96 26,000 26,000 25,400 58,500 1,491,750,000
09/02/2022 26,000 0.20 ▲ 0.77 25,800 26,400 25,200 47,900 1,245,400,000
08/02/2022 25,800 0.10 ▲ 0.39 25,700 26,900 25,400 78,300 2,020,140,000
07/02/2022 25,700 2.10 ▲ 8.17 23,600 25,700 23,500 40,600 1,043,420,000
28/01/2022 23,600 0.60 ▲ 2.54 23,000 23,900 22,600 33,800 797,680,000
27/01/2022 23,000 0.30 ▲ 1.30 22,700 23,000 22,100 35,500 816,500,000
26/01/2022 22,700 0.00 ■■ 0.00 22,700 23,400 22,600 32,300 733,210,000
25/01/2022 22,700 0.70 ▲ 3.08 22,000 22,700 21,900 34,000 771,800,000
24/01/2022 22,000 -1.90 ▼ -8.64 23,900 23,900 22,000 55,800 1,227,600,000
21/01/2022 23,900 0.00 ■■ 0.00 23,900 24,400 23,500 28,800 688,320,000
20/01/2022 23,900 1.00 ▲ 4.18 22,900 23,900 22,500 36,100 862,790,000
19/01/2022 22,900 0.70 ▲ 3.06 22,200 22,900 22,100 36,600 838,140,000
18/01/2022 22,200 -0.60 ▼ -2.70 22,800 22,800 22,000 63,900 1,418,580,000
17/01/2022 22,800 -2.30 ▼ -10.09 25,100 25,100 22,800 145,400 3,315,120,000
14/01/2022 25,100 0.00 ■■ 0.00 25,100 25,800 25,000 35,000 878,500,000
13/01/2022 25,100 -0.70 ▼ -2.79 25,800 26,100 25,000 73,000 1,832,300,000
12/01/2022 25,800 0.00 ■■ 0.00 25,800 26,000 24,900 106,200 2,739,960,000
11/01/2022 25,800 -0.30 ▼ -1.16 26,100 26,300 25,800 79,600 2,053,680,000
10/01/2022 26,100 -0.90 ▼ -3.45 27,000 27,200 26,100 140,400 3,664,440,000
07/01/2022 27,000 0.60 ▲ 2.22 26,400 27,000 26,100 138,700 3,744,900,000
06/01/2022 26,400 -0.30 ▼ -1.14 26,700 26,900 26,300 119,000 3,141,600,000
05/01/2022 26,700 -0.20 ▼ -0.75 26,900 27,300 26,700 101,800 2,718,060,000
04/01/2022 26,900 0.10 ▲ 0.37 26,800 27,300 26,800 64,900 1,745,810,000
31/12/2021 26,800 0.00 ■■ 0.00 26,800 27,000 26,700 68,200 1,827,760,000
30/12/2021 26,800 0.00 ■■ 0.00 26,800 27,400 26,800 49,600 1,329,280,000
29/12/2021 26,800 -0.20 ▼ -0.75 27,000 27,500 26,800 80,400 2,154,720,000
22/12/2021 27,400 -0.40 ▼ -1.46 27,800 28,500 27,400 82,400 2,257,760,000
21/12/2021 27,800 -0.20 ▼ -0.72 28,000 28,000 27,500 81,000 2,251,800,000
20/12/2021 28,000 -0.80 ▼ -2.86 28,800 28,600 27,800 125,400 3,511,200,000
17/12/2021 28,800 -0.20 ▼ -0.69 29,000 29,000 28,700 67,000 1,929,600,000
16/12/2021 29,000 0.00 ■■ 0.00 29,000 29,800 28,800 100,600 2,917,400,000
15/12/2021 29,000 1.10 ▲ 3.79 27,900 29,400 27,500 195,100 5,657,900,000
14/12/2021 27,600 -0.20 ▼ -0.72 27,800 27,900 27,500 45,600 1,258,560,000
13/12/2021 27,800 0.00 ■■ 0.00 27,800 29,000 27,600 86,600 2,407,480,000
10/12/2021 27,800 -0.10 ▼ -0.36 27,900 30,500 27,700 65,900 1,832,020,000
09/12/2021 27,900 0.40 ▲ 1.43 27,500 28,500 27,500 45,700 1,275,030,000
08/12/2021 27,500 0.00 ■■ 0.00 27,500 28,500 27,500 43,800 1,204,500,000
07/12/2021 27,500 1.00 ▲ 3.64 26,500 27,900 26,400 85,400 2,348,500,000
06/12/2021 26,500 -1.90 ▼ -7.17 28,400 28,900 26,500 132,100 3,500,650,000
03/12/2021 28,400 -0.90 ▼ -3.17 29,300 29,500 28,200 142,900 4,058,360,000
02/12/2021 29,300 0.00 ■■ 0.00 29,300 29,400 29,100 95,100 2,786,430,000
01/12/2021 29,300 -0.10 ▼ -0.34 29,400 29,400 29,000 65,600 1,922,080,000
30/11/2021 29,400 -0.30 ▼ -1.02 29,700 30,100 29,200 110,600 3,251,640,000
29/11/2021 29,700 0.70 ▲ 2.36 29,000 29,800 27,800 121,900 3,620,430,000
26/11/2021 29,000 -0.50 ▼ -1.72 29,500 29,800 29,000 198,000 5,742,000,000
25/11/2021 29,500 -0.40 ▼ -1.36 29,900 30,100 29,300 153,600 4,531,200,000
24/11/2021 29,900 0.00 ■■ 0.00 29,900 30,500 29,800 141,000 4,215,900,000
23/11/2021 29,900 1.00 ▲ 3.34 28,900 30,100 28,400 114,100 3,411,590,000
22/11/2021 28,900 -1.10 ▼ -3.81 30,000 30,000 28,900 382,100 11,042,690,000
19/11/2021 30,000 -2.00 ▼ -6.67 32,000 32,000 29,000 594,100 17,823,000,000
18/11/2021 32,000 -0.60 ▼ -1.88 32,600 32,700 31,800 203,500 6,512,000,000
17/11/2021 32,600 -0.50 ▼ -1.53 33,100 33,500 32,500 254,800 8,306,480,000
16/11/2021 33,100 1.60 ▲ 4.83 31,500 33,900 31,000 887,400 29,372,940,000
15/11/2021 31,500 0.70 ▲ 2.22 30,800 32,000 31,000 328,600 10,350,900,000
12/11/2021 30,800 -0.90 ▼ -2.92 31,700 32,000 30,400 299,100 9,212,280,000
11/11/2021 31,700 -0.80 ▼ -2.52 32,500 32,500 31,400 296,200 9,389,540,000
10/11/2021 32,500 -0.30 ▼ -0.92 32,800 33,000 32,200 198,800 6,461,000,000
09/11/2021 32,800 0.70 ▲ 2.13 32,100 33,400 32,200 564,800 18,525,440,000
08/11/2021 32,100 1.70 ▲ 5.30 30,400 32,500 30,300 662,200 21,256,620,000
05/11/2021 30,400 0.60 ▲ 1.97 29,800 30,500 29,700 131,200 3,988,480,000
04/11/2021 29,800 -0.50 ▼ -1.68 30,300 30,300 29,600 18,460 550,108,000
03/11/2021 30,300 -0.50 ▼ -1.65 30,800 31,300 30,100 320,000 9,696,000,000
02/11/2021 30,800 -0.40 ▼ -1.30 31,200 31,500 30,800 362,800 11,174,240,000
01/11/2021 31,200 0.40 ▲ 1.28 30,800 31,900 30,700 519,600 16,211,520,000
29/10/2021 30,800 -0.30 ▼ -0.97 31,100 31,400 30,400 240,400 7,404,320,000
28/10/2021 31,100 0.70 ▲ 2.25 30,400 31,100 30,000 318,900 9,917,790,000
27/10/2021 30,400 0.60 ▲ 1.97 29,800 30,900 30,000 14,750 448,400,000
26/10/2021 29,800 0.80 ▲ 2.68 29,000 30,400 28,300 226,600 6,752,680,000
25/10/2021 29,000 -0.90 ▼ -3.10 29,900 30,400 29,000 177,800 5,156,200,000
22/10/2021 29,900 -0.50 ▼ -1.67 30,400 30,400 29,700 260,000 7,774,000,000
21/10/2021 30,400 -0.10 ▼ -0.33 30,500 31,200 30,300 90,400 2,748,160,000
20/10/2021 30,500 -0.60 ▼ -1.97 31,100 31,100 30,300 102,100 3,114,050,000
19/10/2021 31,100 0.00 ■■ 0.00 31,100 31,900 31,100 210,600 6,549,660,000
18/10/2021 31,100 0.70 ▲ 2.25 30,400 31,500 30,200 392,800 12,216,080,000
15/10/2021 30,400 -0.30 ▼ -0.99 30,700 31,000 30,400 130,100 3,955,040,000
14/10/2021 30,700 0.20 ▲ 0.65 30,500 31,000 30,300 123,200 3,782,240,000
13/10/2021 30,500 0.10 ▲ 0.33 30,400 31,300 30,000 183,800 5,605,900,000
12/10/2021 30,400 -0.30 ▼ -0.99 30,700 31,200 30,000 225,300 6,849,120,000
11/10/2021 30,700 -0.90 ▼ -2.93 31,600 32,300 30,700 271,300 8,328,910,000
08/10/2021 31,600 2.10 ▲ 6.65 29,500 31,600 29,500 641,100 20,258,760,000
07/10/2021 29,500 0.90 ▲ 3.05 28,600 29,700 28,600 115,700 3,413,150,000
06/10/2021 28,600 1.10 ▲ 3.85 27,500 28,900 27,500 123,200 3,523,520,000
05/10/2021 27,500 -1.00 ▼ -3.64 28,500 28,400 25,700 265,200 7,293,000,000
04/10/2021 28,500 -0.40 ▼ -1.40 29,900 28,900 28,300 141,200 4,024,200,000
01/10/2021 28,900 -1.00 ▼ -3.46 29,900 30,000 27,400 131,100 3,788,790,000
30/09/2021 29,900 0.40 ▲ 1.34 29,500 30,300 29,400 106,800 3,193,320,000
29/09/2021 29,500 0.60 ▲ 2.03 28,900 29,500 28,500 111,200 3,280,400,000
28/09/2021 28,900 0.40 ▲ 1.38 28,300 28,900 28,000 117,400 3,392,860,000
27/09/2021 28,500 0.20 ▲ 0.70 28,300 29,900 28,300 174,300 4,967,550,000
24/09/2021 28,300 -0.80 ▼ -2.83 29,100 29,200 28,000 239,000 6,763,700,000
23/09/2021 29,100 -0.30 ▼ -1.03 29,400 30,000 29,100 184,400 5,366,040,000
22/09/2021 29,400 -0.20 ▼ -0.68 29,600 30,100 29,100 199,500 5,865,300,000
21/09/2021 29,600 -0.90 ▼ -3.04 30,500 30,500 28,700 311,300 9,214,480,000
20/09/2021 30,500 -1.10 ▼ -3.61 31,600 31,800 30,000 456,400 13,920,200,000
17/09/2021 31,600 -0.30 ▼ -0.95 31,900 32,500 31,000 213,400 6,743,440,000
16/09/2021 31,900 0.40 ▲ 1.25 31,500 32,500 31,000 246,900 7,876,110,000
15/09/2021 31,500 -0.40 ▼ -1.27 31,900 32,000 31,100 230,300 7,254,450,000
14/09/2021 31,900 -1.10 ▼ -3.45 33,000 33,800 31,800 237,700 7,582,630,000
13/09/2021 33,000 0.10 ▲ 0.30 32,900 33,600 31,100 512,500 16,912,500,000
10/09/2021 32,900 0.30 ▲ 0.91 32,600 33,100 32,000 365,200 12,015,080,000
09/09/2021 32,600 0.60 ▲ 1.84 32,000 33,000 31,500 223,400 7,282,840,000
08/09/2021 32,000 -1.00 ▼ -3.13 33,000 33,000 31,500 465,200 14,886,400,000
07/09/2021 33,000 -1.40 ▼ -4.24 34,400 34,400 32,400 596,000 19,668,000,000
06/09/2021 34,400 1.20 ▲ 3.49 33,200 34,900 33,300 583,700 20,079,280,000
01/09/2021 33,200 2.30 ▲ 6.93 30,900 33,600 30,600 792,300 26,304,360,000
31/08/2021 30,900 -0.20 ▼ -0.65 31,100 31,600 30,500 419,200 12,953,280,000
30/08/2021 31,100 -0.10 ▼ -0.32 31,200 31,700 30,500 339,800 10,567,780,000
27/08/2021 31,200 0.30 ▲ 0.96 30,900 32,000 30,800 381,100 11,890,320,000
26/08/2021 30,900 2.80 ▲ 9.06 28,100 30,900 28,100 671,700 20,755,530,000
25/08/2021 28,100 0.30 ▲ 1.07 27,800 28,800 27,400 99,200 2,787,520,000
24/08/2021 28,400 -0.80 ▼ -2.82 29,200 29,300 27,700 239,600 6,804,640,000
23/08/2021 29,200 1.20 ▲ 4.11 28,000 29,400 28,000 243,700 7,116,040,000
20/08/2021 28,000 -1.40 ▼ -5.00 29,400 30,500 28,000 417,900 11,701,200,000
19/08/2021 29,400 -0.30 ▼ -1.02 29,700 29,700 29,000 182,900 5,377,260,000
18/08/2021 29,700 0.00 ■■ 0.00 29,700 30,800 28,300 334,500 9,934,650,000
17/08/2021 29,700 -2.10 ▼ -7.07 31,800 31,700 29,500 334,300 9,928,710,000
16/08/2021 31,800 -0.20 ▼ -0.63 32,000 35,100 31,700 527,800 16,784,040,000
13/08/2021 32,000 2.00 ▲ 6.25 30,000 32,500 27,300 556,100 17,795,200,000
12/08/2021 30,000 -3.30 ▼ -11.00 33,300 36,600 30,000 927,300 27,819,000,000
11/08/2021 33,300 3.00 ▲ 9.01 30,300 33,300 31,400 1,339,200 44,595,360,000
10/08/2021 30,300 2.70 ▲ 8.91 27,600 30,300 27,900 632,300 19,158,690,000
09/08/2021 27,600 2.50 ▲ 9.06 25,100 27,600 25,200 491,300 13,559,880,000
06/08/2021 25,100 0.80 ▲ 3.19 24,300 25,600 23,800 463,400 11,631,340,000
05/08/2021 24,300 -0.20 ▼ -0.82 24,500 24,600 23,800 287,400 6,983,820,000
04/08/2021 24,500 -0.60 ▼ -2.45 25,100 25,600 24,300 336,000 8,232,000,000
03/08/2021 25,100 1.50 ▲ 5.98 23,600 25,400 23,600 503,400 12,635,340,000
02/08/2021 23,600 0.80 ▲ 3.39 22,800 24,100 22,300 392,400 9,260,640,000
30/07/2021 22,800 0.30 ▲ 1.32 22,500 23,300 22,500 302,000 6,885,600,000
29/07/2021 22,500 0.10 ▲ 0.44 22,400 22,600 21,900 147,200 3,312,000,000
28/07/2021 22,400 -0.60 ▼ -2.68 23,000 23,000 22,400 80,700 1,807,680,000
27/07/2021 23,000 0.30 ▲ 1.30 22,700 23,700 22,700 280,900 6,460,700,000
26/07/2021 22,700 1.70 ▲ 7.49 21,400 22,800 20,500 398,000 9,034,600,000
23/07/2021 21,000 -0.40 ▼ -1.90 21,400 22,000 20,900 67,400 1,415,400,000
22/07/2021 21,400 0.50 ▲ 2.34 20,900 22,100 20,900 100,000 2,140,000,000
21/07/2021 20,900 -0.10 ▼ -0.48 21,000 21,200 20,900 26,800 560,120,000
20/07/2021 21,000 0.00 ■■ 0.00 21,000 21,000 20,500 33,200 697,200,000
19/07/2021 21,000 1.00 ▲ 4.76 20,000 21,500 19,500 129,700 2,723,700,000
16/07/2021 20,000 0.40 ▲ 2.00 19,600 20,000 19,600 44,000 880,000,000
15/07/2021 19,600 0.20 ▲ 1.02 19,400 19,800 19,400 30,200 591,920,000
14/07/2021 19,400 0.30 ▲ 1.55 19,100 20,300 19,000 41,300 801,220,000
13/07/2021 19,100 0.80 ▲ 4.19 18,300 19,100 18,300 37,000 706,700,000
12/07/2021 18,300 -1.70 ▼ -9.29 20,000 19,700 18,000 99,700 1,824,510,000
09/07/2021 20,000 -0.50 ▼ -2.50 20,500 20,600 19,800 41,100 822,000,000
08/07/2021 20,500 0.10 ▲ 0.49 20,400 20,500 20,000 52,300 1,072,150,000
07/07/2021 20,400 -1.10 ▼ -5.39 21,500 21,500 19,800 137,700 2,809,080,000
06/07/2021 21,500 -1.50 ▼ -6.98 23,000 23,000 21,100 113,600 2,442,400,000
05/07/2021 23,000 -0.50 ▼ -2.17 23,500 23,500 22,500 88,000 2,024,000,000
02/07/2021 23,500 0.60 ▲ 2.55 22,900 23,900 22,900 116,500 2,737,750,000
01/07/2021 22,900 -0.20 ▼ -0.87 23,100 23,300 22,600 72,100 1,651,090,000
30/06/2021 23,100 0.20 ▲ 0.87 22,900 23,500 22,700 54,600 1,261,260,000
29/06/2021 22,900 -0.90 ▼ -3.93 23,800 23,800 22,900 85,200 1,951,080,000
28/06/2021 23,800 -0.10 ▼ -0.42 23,900 24,000 23,000 85,900 2,044,420,000
25/06/2021 23,900 0.90 ▲ 3.77 23,000 23,900 22,400 120,100 2,870,390,000
24/06/2021 23,000 -1.20 ▼ -5.22 24,200 24,200 22,500 197,200 4,535,600,000
23/06/2021 24,200 -1.30 ▼ -5.37 25,500 25,600 23,800 167,200 4,046,240,000
22/06/2021 25,500 1.60 ▲ 6.27 23,900 25,900 24,100 232,300 5,923,650,000
21/06/2021 23,900 2.10 ▲ 8.79 21,800 23,900 22,000 329,100 7,865,490,000
18/06/2021 21,800 1.00 ▲ 4.59 20,800 21,800 21,000 172,500 3,760,500,000
17/06/2021 20,800 0.30 ▲ 1.44 20,500 21,400 19,600 99,200 2,063,360,000
16/06/2021 20,500 -0.90 ▼ -4.39 21,400 21,100 20,000 167,700 3,437,850,000
15/06/2021 20,500 -1.00 ▼ -4.88 21,500 21,500 20,500 72,500 1,486,250,000
14/06/2021 21,500 0.60 ▲ 2.79 20,900 21,800 20,900 211,700 4,551,550,000
11/06/2021 20,900 1.60 ▲ 7.66 19,300 21,000 18,800 170,900 3,571,810,000
10/06/2021 19,300 -1.20 ▼ -6.22 20,500 20,000 19,200 152,000 2,933,600,000
09/06/2021 20,500 -0.50 ▼ -2.44 21,000 21,200 19,200 85,000 1,742,500,000
08/06/2021 21,000 1.70 ▲ 8.10 19,300 21,200 19,300 317,000 6,657,000,000
07/06/2021 19,300 1.70 ▲ 8.81 17,600 19,300 17,800 349,900 6,753,070,000
04/06/2021 17,600 0.00 ■■ 0.00 17,600 17,800 17,200 29,900 526,240,000
03/06/2021 17,600 0.70 ▲ 3.98 16,900 17,600 17,000 61,900 1,089,440,000
02/06/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,700 27,300 461,370,000
01/06/2021 16,900 0.30 ▲ 1.78 16,600 16,900 16,800 34,700 586,430,000
31/05/2021 16,600 0.10 ▲ 0.60 16,500 16,600 16,400 30,600 507,960,000
28/05/2021 16,500 0.00 ■■ 0.00 16,500 16,800 15,900 18,600 306,900,000
27/05/2021 16,500 -0.20 ▼ -1.21 16,700 16,700 16,200 27,200 448,800,000
26/05/2021 16,700 -0.10 ▼ -0.60 16,800 16,900 16,600 15,100 252,170,000
25/05/2021 16,800 0.10 ▲ 0.60 16,700 17,000 16,600 18,400 309,120,000
24/05/2021 16,700 0.20 ▲ 1.20 16,500 17,000 16,400 21,600 360,720,000
21/05/2021 16,500 0.00 ■■ 0.00 16,500 16,800 16,500 20,500 338,250,000
20/05/2021 16,500 0.00 ■■ 0.00 16,500 17,000 16,400 31,200 514,800,000
19/05/2021 16,500 -0.20 ▼ -1.21 16,700 17,000 16,300 41,100 678,150,000
18/05/2021 16,700 -0.50 ▼ -2.99 17,200 17,200 16,700 22,000 367,400,000
17/05/2021 17,200 0.00 ■■ 0.00 17,200 17,200 16,600 10,100 173,720,000
14/05/2021 17,200 -0.20 ▼ -1.16 17,400 17,400 17,000 28,200 485,040,000
13/05/2021 17,400 -0.10 ▼ -0.57 17,500 17,800 17,400 72,800 1,266,720,000
12/05/2021 17,500 0.10 ▲ 0.57 17,400 17,600 17,000 26,900 470,750,000
11/05/2021 17,400 0.20 ▲ 1.15 17,200 17,800 17,000 96,700 1,682,580,000
10/05/2021 17,200 -0.40 ▼ -2.33 17,600 17,600 16,800 9,300 159,960,000
07/05/2021 17,600 0.20 ▲ 1.14 17,400 19,100 17,300 89,100 1,568,160,000
06/05/2021 17,400 0.50 ▲ 2.87 16,900 17,400 16,100 62,300 1,084,020,000
05/05/2021 16,900 0.30 ▲ 1.78 16,600 16,900 16,500 8,700 147,030,000
04/05/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,000 9,500 159,600,000
29/04/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 12,200 204,960,000
28/04/2021 16,800 0.10 ▲ 0.60 16,700 16,800 16,500 6,900 115,920,000
27/04/2021 16,700 0.20 ▲ 1.20 16,500 16,700 16,200 20,100 335,670,000
26/04/2021 16,500 -0.20 ▼ -1.21 16,700 17,000 16,500 44,100 727,650,000
23/04/2021 16,700 0.50 ▲ 2.99 16,200 16,700 16,200 45,300 756,510,000
22/04/2021 16,200 -1.20 ▼ -7.41 17,400 17,500 16,200 85,300 1,381,860,000
20/04/2021 17,400 -0.60 ▼ -3.45 18,000 18,000 16,200 40,700 708,180,000
19/04/2021 18,000 0.00 ■■ 0.00 18,000 18,600 17,300 33,500 603,000,000
16/04/2021 18,000 -0.40 ▼ -2.22 18,400 18,400 17,400 85,800 1,544,400,000
15/04/2021 18,400 0.80 ▲ 4.35 17,600 18,700 17,600 144,500 2,658,800,000
14/04/2021 17,600 0.50 ▲ 2.84 17,100 17,800 17,100 116,200 2,045,120,000
13/04/2021 17,100 0.40 ▲ 2.34 16,700 17,600 16,700 96,000 1,641,600,000
12/04/2021 16,700 0.00 ■■ 0.00 16,700 16,800 16,600 38,400 641,280,000
09/04/2021 16,700 -0.10 ▼ -0.60 16,800 17,000 16,600 15,900 265,530,000
08/04/2021 16,800 -0.20 ▼ -1.19 17,000 17,000 16,800 12,000 201,600,000
07/04/2021 17,000 0.30 ▲ 1.76 16,700 17,100 16,300 157,600 2,679,200,000
06/04/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,300 20,800 347,360,000
05/04/2021 16,700 0.00 ■■ 0.00 16,800 16,800 16,700 9,600 160,320,000
02/04/2021 16,700 -0.10 ▼ -0.60 16,800 17,000 16,600 20,500 342,350,000
01/04/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 18,400 309,120,000
31/03/2021 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 33,500 562,800,000
30/03/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 16,500 277,200,000
29/03/2021 16,800 0.40 ▲ 2.38 16,400 16,800 16,400 30,100 505,680,000
26/03/2021 16,400 -0.10 ▼ -0.61 16,500 16,500 16,200 58,800 964,320,000
25/03/2021 16,500 0.00 ■■ 0.00 16,500 16,800 16,400 15,800 260,700,000
24/03/2021 16,500 -0.20 ▼ -1.21 16,700 17,000 16,300 35,500 585,750,000
23/03/2021 16,700 -0.30 ▼ -1.80 17,000 17,000 16,600 48,200 804,940,000
22/03/2021 17,000 -0.10 ▼ -0.59 17,100 17,000 16,800 24,500 416,500,000
19/03/2021 17,100 -0.10 ▼ -0.58 17,200 17,200 16,900 15,800 270,180,000
18/03/2021 17,200 -0.20 ▼ -1.16 17,400 17,400 17,100 22,300 383,560,000
17/03/2021 17,400 0.40 ▲ 2.30 17,000 17,500 16,900 48,500 843,900,000
16/03/2021 17,000 0.00 ■■ 0.00 17,000 17,500 16,800 39,100 664,700,000
15/03/2021 17,000 -0.10 ▼ -0.59 17,100 17,200 16,700 82,300 1,399,100,000
12/03/2021 17,100 0.10 ▲ 0.58 17,000 17,100 16,600 31,800 543,780,000
11/03/2021 17,000 -0.50 ▼ -2.94 17,500 17,900 16,800 78,400 1,332,800,000
10/03/2021 17,500 -0.40 ▼ -2.29 17,900 18,000 17,400 74,000 1,295,000,000
09/03/2021 17,900 1.40 ▲ 7.82 16,500 18,000 16,500 241,800 4,328,220,000
08/03/2021 16,500 0.00 ■■ 0.00 16,500 16,700 16,500 31,200 514,800,000
05/03/2021 16,500 0.10 ▲ 0.61 16,400 16,600 16,200 8,400 138,600,000
04/03/2021 16,400 -0.10 ▼ -0.61 16,500 16,600 16,400 29,000 475,600,000
03/03/2021 16,500 0.10 ▲ 0.61 16,400 16,500 16,200 38,000 627,000,000
02/03/2021 16,400 -0.10 ▼ -0.61 16,500 16,800 16,200 12,500 205,000,000
01/03/2021 16,500 0.20 ▲ 1.21 16,300 16,600 16,200 25,500 420,750,000
26/02/2021 16,300 -0.20 ▼ -1.23 16,500 16,500 16,200 11,000 179,300,000
25/02/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 5,200 85,800,000
24/02/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 14,900 245,850,000
23/02/2021 16,500 0.30 ▲ 1.82 16,200 16,700 16,200 14,800 244,200,000
22/02/2021 16,200 0.00 ■■ 0.00 16,200 16,800 16,200 26,500 429,300,000
19/02/2021 16,000 -0.30 ▼ -1.88 16,300 16,000 16,000 1,000 16,000,000
18/02/2021 16,300 0.10 ▲ 0.61 16,200 17,200 16,200 12,200 198,860,000
17/02/2021 16,200 0.30 ▲ 1.85 15,900 16,900 16,000 7,200 116,640,000
09/02/2021 15,900 0.00 ■■ 0.00 15,900 16,300 14,400 5,600 89,040,000
08/02/2021 15,900 -0.20 ▼ -1.26 16,000 16,100 15,300 6,300 100,170,000
05/02/2021 16,100 0.10 ▲ 0.62 16,000 16,100 15,000 11,100 178,710,000
05/01/2021 15,900 -0.20 ▼ -1.26 16,100 16,100 15,900 1,500 23,850,000
04/01/2021 16,100 0.20 ▲ 1.24 15,900 16,200 15,800 33,800 544,180,000
31/12/2020 15,900 0.00 ■■ 0.00 15,900 16,100 15,900 12,500 198,750,000
30/12/2020 15,900 -0.30 ▼ -1.89 16,200 16,200 15,900 41,700 663,030,000
29/12/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,000 1,730 28,026,000
28/12/2020 16,200 -0.10 ▼ -0.62 16,300 16,400 16,100 3,410 55,242,000
27/12/2020 16,300 0.10 ▲ 0.61 16,200 16,400 16,000 4,050 66,015,000
25/12/2020 16,300 0.10 ▲ 0.61 16,200 16,400 16,000 4,050 66,015,000
24/12/2020 16,200 0.00 ■■ 0.00 16,200 16,200 15,000 1,850 29,970,000
23/12/2020 16,200 0.00 ■■ 0.00 16,200 16,200 15,800 2,890 46,818,000
22/12/2020 16,200 0.50 ▲ 3.09 15,700 16,400 15,700 2,250 36,450,000
21/12/2020 15,700 -0.20 ▼ -1.27 15,900 16,200 15,700 5,170 81,169,000
20/12/2020 15,900 -0.10 ▼ -0.63 16,000 16,000 15,800 2,400 38,160,000
18/12/2020 15,900 -0.10 ▼ -0.63 16,000 16,000 15,800 2,400 38,160,000
17/12/2020 16,000 0.00 ■■ 0.00 16,000 16,300 16,000 7,150 114,400,000
16/12/2020 16,000 0.20 ▲ 1.25 15,800 16,300 15,800 2,130 34,080,000
15/12/2020 15,800 -0.20 ▼ -1.27 16,000 16,100 15,600 6,200 97,960,000
14/12/2020 16,000 0.40 ▲ 2.50 15,600 16,200 15,600 11,240 179,840,000
13/12/2020 15,600 0.00 ■■ 0.00 15,600 15,900 15,600 4,230 65,988,000
11/12/2020 15,600 0.00 ■■ 0.00 15,600 15,900 15,600 4,230 65,988,000
10/12/2020 15,600 0.50 ▲ 3.21 15,100 15,800 15,100 13,080 204,048,000
09/12/2020 15,100 0.20 ▲ 1.32 14,900 15,500 14,900 7,140 107,814,000
08/12/2020 14,900 0.10 ▲ 0.67 14,800 15,000 14,700 2,360 35,164,000
07/12/2020 14,800 -0.50 ▼ -3.38 15,300 15,300 14,700 4,500 66,600,000
04/12/2020 15,200 -0.40 ▼ -2.63 15,600 15,500 15,200 16,100 244,720,000
03/12/2020 15,600 -0.10 ▼ -0.64 15,700 17,100 15,500 2,920 45,552,000
02/12/2020 15,700 1.30 ▲ 8.28 14,400 15,800 14,200 7,490 117,593,000
01/12/2020 14,400 0.30 ▲ 2.08 14,100 14,400 13,400 7,050 101,520,000
30/11/2020 14,100 -0.30 ▼ -2.13 14,400 14,400 14,000 42,200 595,020,000
27/11/2020 14,400 0.00 ■■ 0.00 14,400 14,800 14,000 38,200 550,080,000
26/11/2020 14,400 1.30 ▲ 9.03 13,100 14,400 13,100 227,400 3,274,560,000
25/11/2020 13,100 0.40 ▲ 3.05 12,700 13,100 12,700 26,100 341,910,000
24/11/2020 12,700 0.10 ▲ 0.79 12,600 12,700 12,500 11,900 151,130,000
23/11/2020 12,600 -0.40 ▼ -3.17 13,000 13,000 12,600 30,600 385,560,000
20/11/2020 13,000 -0.10 ▼ -0.77 13,100 13,100 13,000 3,800 49,400,000
19/11/2020 13,100 -0.10 ▼ -0.76 13,200 13,300 13,000 16,400 214,840,000
18/11/2020 13,200 0.40 ▲ 3.03 12,800 13,200 12,600 3,000 39,600,000
17/11/2020 12,800 0.10 ▲ 0.78 12,700 12,800 12,700 11,500 147,200,000
16/11/2020 12,700 0.10 ▲ 0.79 12,600 12,800 12,400 810 10,287,000
13/11/2020 12,600 -0.30 ▼ -2.38 12,900 12,900 12,600 13,300 167,580,000
12/11/2020 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 22,200 286,380,000
11/11/2020 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 110 1,419,000
10/11/2020 12,900 0.30 ▲ 2.33 12,600 12,900 12,600 610 7,869,000
09/11/2020 12,600 -0.70 ▼ -5.56 13,300 12,900 12,400 23,400 294,840,000
06/11/2020 13,300 -0.40 ▼ -3.01 13,700 13,500 12,600 1,040 13,832,000
05/11/2020 13,700 -0.30 ▼ -2.19 14,000 14,200 13,300 8,000 109,600,000
04/11/2020 14,000 1.00 ▲ 7.14 13,000 14,300 13,100 4,610 64,540,000
03/11/2020 13,000 1.10 ▲ 8.46 11,900 13,000 11,900 5,900 76,700,000
02/11/2020 11,900 0.70 ▲ 5.88 11,200 11,900 11,400 1,140 13,566,000
30/10/2020 11,200 -0.10 ▼ -0.89 11,300 11,200 11,000 7,000 78,400,000
29/10/2020 11,300 0.30 ▲ 2.65 11,000 11,300 10,900 5,900 66,670,000
28/10/2020 11,000 -0.20 ▼ -1.82 11,200 11,200 10,900 7,700 84,700,000
27/10/2020 11,200 0.30 ▲ 2.68 10,900 11,200 11,200 100 1,120,000
26/10/2020 10,900 -0.20 ▼ -1.83 11,100 11,100 10,900 1,900 20,710,000
23/10/2020 11,100 0.10 ▲ 0.90 11,000 11,100 11,000 300 3,330,000
22/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
21/10/2020 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 9,700 106,700,000
20/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
19/10/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 500 5,500,000
16/10/2020 11,000 -0.30 ▼ -2.73 11,300 11,200 10,900 2,140 23,540,000
15/10/2020 11,300 0.20 ▲ 1.77 11,100 11,300 11,100 1,700 19,210,000
14/10/2020 11,100 0.00 ■■ 0.00 11,100 11,400 11,100 220 2,442,000
13/10/2020 11,100 0.10 ▲ 0.90 11,000 11,200 11,000 10,200 113,220,000
12/10/2020 11,000 -0.10 ▼ -0.91 11,100 11,100 11,000 1,290 14,190,000
09/10/2020 11,100 -0.10 ▼ -0.90 11,200 11,200 11,000 5,200 57,720,000
08/10/2020 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 1,800 20,160,000
07/10/2020 11,100 0.10 ▲ 0.90 11,000 11,100 10,900 680 7,548,000
06/10/2020 11,000 -0.10 ▼ -0.91 11,100 11,300 11,000 8,200 90,200,000
05/10/2020 11,100 0.10 ▲ 0.90 11,000 11,100 11,000 7,600 84,360,000
02/10/2020 11,000 -0.20 ▼ -1.82 11,200 11,100 11,000 2,130 23,430,000
01/10/2020 11,200 0.10 ▲ 0.89 11,100 11,200 11,000 630 7,056,000
30/09/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
29/09/2020 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 580 6,438,000
28/09/2020 11,100 0.10 ▲ 0.90 11,000 11,200 11,100 8,000 88,800,000
25/09/2020 11,000 0.10 ▲ 0.91 10,900 11,100 11,000 34,400 378,400,000
24/09/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 90 981,000
23/09/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 380 4,142,000
22/09/2020 10,900 0.10 ▲ 0.92 10,800 11,100 10,900 780 8,502,000
21/09/2020 10,800 -0.20 ▼ -1.85 11,000 11,000 10,800 1,000 10,800,000
18/09/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 370 4,070,000
17/09/2020 11,000 0.20 ▲ 1.82 10,800 11,000 10,800 3,300 36,300,000
16/09/2020 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 38,600 416,880,000
15/09/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 330 3,531,000
14/09/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 1,280 13,696,000
11/09/2020 10,700 0.20 ▲ 1.87 10,500 10,700 10,600 1,900 20,330,000
10/09/2020 10,500 0.10 ▲ 0.95 10,400 10,600 10,300 1,070 11,235,000
09/09/2020 10,400 0.10 ▲ 0.96 10,300 10,500 10,100 10,300 107,120,000
08/09/2020 10,300 -0.10 ▼ -0.97 10,400 10,300 10,200 530 5,459,000
07/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 330 3,432,000
04/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 640 6,656,000
03/09/2020 10,400 -0.10 ▼ -0.96 10,500 10,500 10,300 1,960 20,384,000
01/09/2020 10,500 0.10 ▲ 0.95 10,400 10,500 10,400 350 3,675,000
31/08/2020 10,400 0.20 ▲ 1.92 10,200 10,500 10,300 520 5,408,000
28/08/2020 10,200 0.40 ▲ 3.92 9,800 10,400 10,100 6,900 70,380,000
27/08/2020 10,400 -0.50 ▼ -4.81 10,900 10,800 10,400 1,500 15,600,000
26/08/2020 10,900 0.20 ▲ 1.83 10,700 10,900 10,700 170 1,853,000
25/08/2020 10,700 0.20 ▲ 1.87 10,500 10,700 10,600 440 4,708,000
24/08/2020 10,500 0.10 ▲ 0.95 10,400 10,700 10,400 6,100 64,050,000
21/08/2020 10,400 0.20 ▲ 1.92 10,200 10,400 10,200 1,700 17,680,000
20/08/2020 10,200 0.20 ▲ 1.96 10,000 10,300 10,100 400 4,080,000
19/08/2020 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 470 4,700,000
18/08/2020 10,000 0.40 ▲ 4.00 9,600 10,500 10,000 1,770 17,700,000
17/08/2020 9,600 -0.10 ▼ -1.04 9,700 9,700 9,600 7,500 72,000,000
14/08/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 50 485,000
13/08/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
12/08/2020 9,700 0.10 ▲ 1.03 9,600 9,900 9,700 290 2,813,000
11/08/2020 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 80 768,000
10/08/2020 9,600 -0.10 ▼ -1.04 9,700 10,000 9,600 3,900 37,440,000
07/08/2020 9,700 -0.30 ▼ -3.09 10,000 9,800 9,700 21,900 212,430,000
06/08/2020 10,000 0.20 ▲ 2.00 9,800 10,000 9,900 150 1,500,000
05/08/2020 9,800 0.10 ▲ 1.02 9,700 9,800 9,800 20 196,000
04/08/2020 9,700 0.10 ▲ 1.03 9,600 9,800 9,700 530 5,141,000
03/08/2020 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 4,100 39,360,000
31/07/2020 9,700 0.20 ▲ 2.06 9,500 9,700 9,700 10 97,000
30/07/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
29/07/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 690 6,555,000
28/07/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 9,600 91,200,000
27/07/2020 9,500 -0.10 ▼ -1.05 9,600 9,600 9,500 45,900 436,050,000
24/07/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 14,200 136,320,000
23/07/2020 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 5,200 49,920,000
22/07/2020 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 100 950,000
21/07/2020 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 30 282,000
20/07/2020 9,300 -0.30 ▼ -3.23 9,600 9,700 9,300 360 3,348,000
17/07/2020 9,600 0.20 ▲ 2.08 9,400 9,600 9,600 40 384,000
16/07/2020 9,400 -0.10 ▼ -1.06 9,500 9,800 9,400 1,450 13,630,000
15/07/2020 9,500 -0.30 ▼ -3.16 9,800 9,500 9,500 300 2,850,000
14/07/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
13/07/2020 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 11,500 112,700,000
10/07/2020 9,900 0.40 ▲ 4.04 9,500 9,900 9,700 480 4,752,000
09/07/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
08/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/07/2020 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 100 950,000
06/07/2020 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 840 7,896,000
03/07/2020 9,500 0.10 ▲ 1.05 9,400 9,800 9,500 1,100 10,450,000
02/07/2020 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 500 4,700,000
01/07/2020 9,300 -0.10 ▼ -1.08 9,400 9,900 9,300 60 558,000
30/06/2020 9,400 -0.50 ▼ -5.32 9,900 9,400 9,400 100 940,000
29/06/2020 9,900 0.30 ▲ 3.03 9,600 9,900 9,500 750 7,425,000
26/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 900 8,640,000
25/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 270 2,592,000
24/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 6,000 57,600,000
23/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,300 8,200 78,720,000
22/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 600 5,760,000
19/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 2,200 21,120,000
18/06/2020 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
16/06/2020 9,600 -0.30 ▼ -3.13 9,900 9,800 9,600 140 1,344,000
12/06/2020 9,900 0.40 ▲ 4.04 9,500 9,900 9,100 4,870 48,213,000
11/06/2020 9,500 -0.30 ▼ -3.16 9,800 9,800 9,500 350 3,325,000
10/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 340 3,332,000
09/06/2020 9,800 -0.10 ▼ -1.02 9,900 10,000 9,800 670 6,566,000
08/06/2020 9,900 0.50 ▲ 5.05 9,400 10,000 9,500 52,800 522,720,000
06/06/2020 9,400 -0.20 ▼ -2.13 9,600 9,600 9,400 300 2,820,000
05/06/2020 9,400 -0.20 ▼ -2.13 9,600 9,600 9,400 300 2,820,000
04/06/2020 9,600 0.00 ■■ 0.00 9,600 9,900 9,500 380 3,648,000
03/06/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 40 384,000
02/06/2020 9,600 -0.40 ▼ -4.17 10,000 10,200 9,600 580 5,568,000
01/06/2020 10,000 0.50 ▲ 5.00 9,500 10,100 9,500 1,120 11,200,000
31/05/2020 9,500 0.20 ▲ 2.11 9,300 9,500 9,400 2,290 21,755,000
29/05/2020 9,500 0.20 ▲ 2.11 9,300 9,500 9,400 2,290 21,755,000
28/05/2020 9,300 0.10 ▲ 1.08 9,200 9,300 9,200 1,260 11,718,000
27/05/2020 9,200 -0.20 ▼ -2.17 9,400 9,400 9,200 190 1,748,000
26/05/2020 9,400 0.10 ▲ 1.06 9,300 9,400 9,300 370 3,478,000
25/05/2020 9,300 0.10 ▲ 1.08 9,200 9,300 9,200 950 8,835,000
24/05/2020 9,200 0.00 ■■ 0.00 9,200 9,300 8,900 870 8,004,000
22/05/2020 9,200 0.00 ■■ 0.00 9,200 9,300 8,900 870 8,004,000
21/05/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 80 736,000
20/05/2020 9,200 0.00 ■■ 0.00 9,200 9,200 8,900 240 2,208,000
19/05/2020 9,200 0.10 ▲ 1.09 9,100 9,300 9,200 1,340 12,328,000
18/05/2020 9,100 -0.20 ▼ -2.20 9,300 9,200 9,000 600 5,460,000
17/05/2020 9,300 0.40 ▲ 4.30 8,900 9,300 9,000 1,370 12,741,000
15/05/2020 9,300 0.40 ▲ 4.30 8,900 9,300 9,000 1,370 12,741,000
14/05/2020 8,900 0.20 ▲ 2.25 8,700 9,000 8,800 710 6,319,000
13/05/2020 8,700 -0.20 ▼ -2.30 8,900 8,800 8,700 1,200 10,440,000
12/05/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 490 4,361,000
11/05/2020 8,900 0.10 ▲ 1.12 8,800 9,000 8,800 370 3,293,000
10/05/2020 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 340 2,992,000
08/05/2020 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 340 2,992,000
07/05/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 90 801,000
06/05/2020 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 750 6,675,000
05/05/2020 8,800 -0.20 ▼ -2.27 9,000 8,900 8,800 730 6,424,000
04/05/2020 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 650 5,850,000
01/05/2020 8,900 0.20 ▲ 2.25 8,700 8,900 8,800 600 5,340,000
30/04/2020 8,900 0.20 ▲ 2.25 8,700 8,900 8,800 600 5,340,000
29/04/2020 8,900 0.20 ▲ 2.25 8,700 8,900 8,800 600 5,340,000
28/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,690 14,703,000
27/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
26/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 60 522,000
24/04/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 60 522,000
23/04/2020 8,700 0.10 ▲ 1.15 8,600 8,700 8,400 50 435,000
22/04/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 180 1,548,000
21/04/2020 8,600 -0.20 ▼ -2.33 8,800 8,800 8,400 2,080 17,888,000
20/04/2020 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 980 8,624,000
19/04/2020 8,900 0.20 ▲ 2.25 8,700 8,900 8,600 2,070 18,423,000
17/04/2020 8,900 0.20 ▲ 2.25 8,700 8,900 8,600 2,070 18,423,000
16/04/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 390 3,393,000
15/04/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 470 4,089,000
14/04/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 1,780 15,486,000
13/04/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 660 5,742,000
12/04/2020 8,700 -0.20 ▼ -2.30 8,900 8,800 8,700 240 2,088,000
10/04/2020 8,700 -0.20 ▼ -2.30 8,900 8,800 8,700 240 2,088,000
09/04/2020 8,900 -0.10 ▼ -1.12 9,000 8,900 8,800 1,180 10,502,000
08/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 660 5,940,000
07/04/2020 9,000 -0.20 ▼ -2.22 9,200 9,000 8,700 1,070 9,630,000
06/04/2020 9,200 -0.10 ▼ -1.09 9,300 9,200 9,200 20 184,000
05/04/2020 9,300 0.30 ▲ 3.23 9,000 9,300 9,000 1,160 10,788,000
03/04/2020 9,300 0.30 ▲ 3.23 9,000 9,300 9,000 1,160 10,788,000
02/04/2020 9,000 -0.10 ▼ -1.11 9,100 9,100 8,500 840 7,560,000
01/04/2020 9,000 -0.10 ▼ -1.11 9,100 9,100 8,500 840 7,560,000
31/03/2020 9,100 -0.20 ▼ -2.20 9,300 9,100 8,400 3,610 32,851,000
30/03/2020 9,300 0.80 ▲ 8.60 8,500 9,300 9,300 30 279,000
29/03/2020 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 240 2,040,000
27/03/2020 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 240 2,040,000
26/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
25/03/2020 9,000 -0.10 ▼ -1.11 9,100 9,000 9,000 100 900,000
24/03/2020 9,100 0.60 ▲ 6.59 8,500 9,100 8,500 200 1,820,000
23/03/2020 8,500 0.00 ■■ 0.00 8,500 9,000 8,300 400 3,400,000
22/03/2020 8,500 -0.70 ▼ -8.24 9,200 8,800 8,500 210 1,785,000
20/03/2020 8,500 -0.70 ▼ -8.24 9,200 8,800 8,500 210 1,785,000
19/03/2020 9,200 0.40 ▲ 4.35 8,800 9,200 8,000 110 1,012,000
18/03/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 850 7,480,000
17/03/2020 8,800 -0.10 ▼ -1.14 8,900 8,900 8,200 50 440,000
16/03/2020 8,900 0.40 ▲ 4.49 8,500 8,900 8,900 100 890,000
13/03/2020 8,500 -0.10 ▼ -1.18 8,600 8,500 8,400 2,200 18,700,000
12/03/2020 8,600 -0.20 ▼ -2.33 8,800 8,800 8,600 1,700 14,620,000
11/03/2020 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 200 1,760,000
10/03/2020 9,000 0.20 ▲ 2.22 8,800 9,000 8,800 360 3,240,000
09/03/2020 8,800 -0.30 ▼ -3.41 9,100 8,900 8,800 360 3,168,000
06/03/2020 9,100 -0.20 ▼ -2.20 9,300 9,100 9,100 210 1,911,000
05/03/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
04/03/2020 9,300 0.20 ▲ 2.15 9,100 9,300 9,000 30 279,000
03/03/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 40 364,000
02/03/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 320 2,912,000
28/02/2020 9,100 -0.10 ▼ -1.10 9,200 9,300 9,000 190 1,729,000
27/02/2020 9,200 -0.10 ▼ -1.09 9,300 9,200 9,200 10 92,000
26/02/2020 9,300 -0.10 ▼ -1.08 9,400 9,300 8,900 330 3,069,000
25/02/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
24/02/2020 9,400 0.30 ▲ 3.19 9,100 9,400 9,000 640 6,016,000
21/02/2020 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 4,200 38,220,000
20/02/2020 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 1,140 10,260,000
19/02/2020 9,100 -0.20 ▼ -2.20 9,300 9,100 9,100 460 4,186,000
18/02/2020 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 10 93,000
17/02/2020 9,200 -0.20 ▼ -2.17 9,400 9,400 9,000 3,300 30,360,000
15/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,580 14,852,000
14/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,580 14,852,000
13/02/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,740 16,356,000
12/02/2020 9,400 -0.10 ▼ -1.06 9,500 9,500 9,000 2,710 25,474,000
11/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 100 950,000
09/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 100 950,000
07/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 100 950,000
06/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 170 1,615,000
05/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,000 200 1,900,000
04/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,040 19,380,000
03/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 8,900 730 6,935,000
02/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 30 285,000
31/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 30 285,000
30/01/2020 9,500 0.20 ▲ 2.11 9,300 9,500 9,400 50 475,000
29/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
28/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
27/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
26/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
24/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
23/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
22/01/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
21/01/2020 9,300 0.30 ▲ 3.23 9,000 9,300 9,200 5,100 47,430,000
20/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/01/2020 9,000 -0.30 ▼ -3.33 9,400 9,300 9,000 1,100 9,900,000
16/01/2020 9,300 -0.10 ▼ -1.08 9,400 9,300 9,100 3,100 28,830,000
15/01/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
13/01/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 400 3,760,000
10/01/2020 9,400 0.30 ▲ 3.19 9,100 9,400 8,900 1,590 14,946,000
09/01/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 530 4,823,000
08/01/2020 9,100 -0.30 ▼ -3.30 9,400 9,100 9,000 8,600 78,260,000
07/01/2020 9,400 0.10 ▲ 1.06 9,300 9,400 9,200 1,070 10,058,000
06/01/2020 9,300 -0.10 ▼ -1.08 9,400 9,300 9,300 1,500 13,950,000
03/01/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 70 658,000
02/01/2020 9,400 -0.30 ▼ -3.19 9,700 9,900 9,300 190 1,786,000
31/12/2019 9,700 0.30 ▲ 3.09 9,400 9,700 9,300 2,600 25,220,000
30/12/2019 9,400 -0.50 ▼ -5.32 9,900 9,900 9,400 170 1,598,000
27/12/2019 9,900 0.50 ▲ 5.05 9,400 9,900 9,400 700 6,930,000
26/12/2019 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 500 4,700,000
25/12/2019 9,400 -0.20 ▼ -2.13 9,600 10,000 9,400 720 6,768,000
24/12/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/12/2019 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 10 98,000
20/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,400 70 700,000
19/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 150 1,500,000
17/12/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 30 300,000
16/12/2019 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 700 7,000,000
13/12/2019 9,700 -0.30 ▼ -3.09 10,000 10,100 9,600 4,500 43,650,000
12/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2019 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 100 1,000,000
10/12/2019 10,200 0.40 ▲ 3.92 9,800 10,300 9,700 380 3,876,000
09/12/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/12/2019 9,800 -0.50 ▼ -5.10 10,300 10,300 9,800 230 2,254,000
05/12/2019 10,300 0.50 ▲ 4.85 9,800 10,400 9,800 530 5,459,000
04/12/2019 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 1,000 9,800,000
03/12/2019 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 10 100,000
02/12/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 20,100 198,990,000
29/11/2019 9,900 0.10 ▲ 1.01 9,800 9,900 9,800 2,000 19,800,000
28/11/2019 9,800 0.00 ■■ 0.00 9,800 10,200 9,800 200 1,960,000
27/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/11/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
25/11/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 480 4,704,000
22/11/2019 9,800 -0.10 ▼ -1.02 9,900 10,000 9,800 2,000 19,600,000
21/11/2019 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 1,600 15,840,000
20/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220 2,200,000
19/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
18/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,700 17,000,000
15/11/2019 10,000 -0.20 ▼ -2.00 10,200 10,200 10,000 300 3,000,000
14/11/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
13/11/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
12/11/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
11/11/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
08/11/2019 10,200 -0.30 ▼ -2.94 10,500 10,500 10,200 70 714,000
07/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 4,800 50,400,000
06/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 210 2,205,000
05/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/11/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,000 4,400 46,200,000
01/11/2019 10,000 -0.50 ▼ -5.00 10,500 10,200 10,000 500 5,000,000
31/10/2019 10,500 0.20 ▲ 1.90 10,300 10,500 10,200 1,900 19,950,000
30/10/2019 10,300 -0.20 ▼ -1.94 10,500 10,400 10,200 9,300 95,790,000
29/10/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 250 2,625,000
28/10/2019 10,500 0.20 ▲ 1.90 10,300 10,500 10,300 1,000 10,500,000
25/10/2019 10,300 -0.40 ▼ -3.88 10,700 10,600 10,000 8,700 89,610,000
24/10/2019 10,700 -0.30 ▼ -2.80 11,000 10,700 10,700 40 428,000
23/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/10/2019 11,000 -0.10 ▼ -0.91 11,100 11,000 10,800 730 8,030,000
21/10/2019 11,100 -0.30 ▼ -2.70 11,400 11,400 11,100 50 555,000
18/10/2019 11,400 -0.60 ▼ -5.26 12,000 11,400 11,200 130 1,482,000
17/10/2019 12,000 1.00 ▲ 8.33 11,000 12,000 10,500 3,300 39,600,000
16/10/2019 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 20 220,000
15/10/2019 10,800 0.10 ▲ 0.93 10,700 11,000 10,800 130 1,404,000
14/10/2019 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 100 1,070,000
11/10/2019 10,800 -0.10 ▼ -0.93 10,900 10,800 10,800 100 1,080,000
10/10/2019 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 740 8,066,000
09/10/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 5,600 61,600,000
08/10/2019 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 210 2,310,000
07/10/2019 11,000 0.20 ▲ 1.82 10,800 11,200 10,900 7,600 83,600,000
04/10/2019 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 1,600 17,280,000
03/10/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
02/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/10/2019 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 160 1,760,000
30/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 310 3,410,000
27/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,700 1,800 19,800,000
26/09/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/09/2019 11,000 0.30 ▲ 2.73 10,700 11,000 10,800 170 1,870,000
24/09/2019 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 470 5,029,000
23/09/2019 10,800 -0.20 ▼ -1.85 11,000 11,100 10,800 510 5,508,000
20/09/2019 11,000 0.00 ■■ 0.00 11,000 11,500 11,000 480 5,280,000
19/09/2019 11,000 -0.50 ▼ -4.55 11,500 11,400 11,000 170 1,870,000
18/09/2019 11,500 0.40 ▲ 3.48 11,100 11,500 11,500 100 1,150,000
17/09/2019 11,100 0.10 ▲ 0.90 11,000 11,100 11,000 570 6,327,000
16/09/2019 11,000 0.00 ■■ 0.00 11,000 11,500 11,000 1,030 11,330,000
13/09/2019 11,000 -0.80 ▼ -7.27 11,800 11,100 11,000 2,050 22,550,000
12/09/2019 11,800 0.30 ▲ 2.54 11,500 11,800 11,400 800 9,440,000
11/09/2019 11,500 0.20 ▲ 1.74 11,300 11,500 11,500 30 345,000
10/09/2019 11,300 0.30 ▲ 2.65 11,000 11,300 11,000 410 4,633,000
09/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
06/09/2019 11,000 -0.70 ▼ -6.36 11,700 11,700 11,000 14,100 155,100,000
05/09/2019 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 90 1,053,000
04/09/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,400 1,030 12,051,000
03/09/2019 11,700 -0.30 ▼ -2.56 12,000 12,300 11,600 1,040 12,168,000
30/08/2019 12,000 0.80 ▲ 6.67 11,200 12,300 11,300 6,060 72,720,000
29/08/2019 11,200 0.30 ▲ 2.68 10,900 11,200 10,200 250 2,800,000
28/08/2019 10,900 0.40 ▲ 3.67 10,500 10,900 10,800 50 545,000
27/08/2019 10,500 0.30 ▲ 2.86 10,200 10,500 10,300 120 1,260,000
26/08/2019 10,200 -0.40 ▼ -3.92 10,600 10,600 10,200 90 918,000
23/08/2019 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 910 9,646,000
22/08/2019 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 490 5,145,000
21/08/2019 10,500 -0.40 ▼ -3.81 10,900 10,600 10,500 260 2,730,000
20/08/2019 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 100 1,090,000
19/08/2019 10,500 -0.40 ▼ -3.81 10,900 10,900 10,300 110 1,155,000
16/08/2019 10,900 0.30 ▲ 2.75 10,600 10,900 10,800 1,350 14,715,000
15/08/2019 10,600 -0.10 ▼ -0.94 10,700 11,300 9,800 1,950 20,670,000
14/08/2019 10,700 -0.20 ▼ -1.87 10,900 11,300 10,600 1,770 18,939,000
13/08/2019 10,900 -0.70 ▼ -6.42 11,600 11,600 10,800 830 9,047,000
12/08/2019 11,600 -0.10 ▼ -0.86 11,700 11,800 11,600 340 3,944,000
09/08/2019 11,700 0.60 ▲ 5.13 11,100 12,200 11,300 1,810 21,177,000
08/08/2019 11,100 1.00 ▲ 9.01 10,100 11,100 10,200 2,950 32,745,000
07/08/2019 10,100 0.10 ▲ 0.99 10,000 10,100 10,000 60 606,000
06/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 280 2,800,000
05/08/2019 10,000 -0.10 ▼ -1.00 10,100 10,100 9,800 350 3,500,000
02/08/2019 10,100 0.00 ■■ 0.00 10,100 10,100 9,800 20 202,000
31/07/2019 10,100 0.30 ▲ 2.97 9,800 10,200 9,800 950 9,595,000
30/07/2019 9,800 -0.30 ▼ -3.06 10,100 9,800 9,800 650 6,370,000
29/07/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 150 1,515,000
26/07/2019 10,100 0.50 ▲ 4.95 9,600 10,100 9,900 460 4,646,000
25/07/2019 9,600 -0.20 ▼ -2.08 9,800 9,600 9,500 520 4,992,000
24/07/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
22/07/2019 9,800 0.40 ▲ 4.08 9,400 9,800 9,600 160 1,568,000
18/07/2019 9,400 -0.30 ▼ -3.19 9,700 9,500 9,400 520 4,888,000
17/07/2019 9,700 0.30 ▲ 3.09 9,400 9,700 9,500 110 1,067,000
16/07/2019 9,400 -0.10 ▼ -1.06 9,500 9,400 9,400 40 376,000
15/07/2019 9,500 0.10 ▲ 1.05 9,400 9,500 9,400 190 1,805,000
12/07/2019 9,400 0.20 ▲ 2.13 9,200 9,400 9,000 440 4,136,000
11/07/2019 9,200 -0.70 ▼ -7.61 9,900 9,200 9,100 100 920,000
10/07/2019 9,900 0.80 ▲ 8.08 9,100 9,900 9,900 110 1,089,000
09/07/2019 9,100 -1.00 ▼ -10.99 10,100 10,000 9,100 1,770 16,107,000
08/07/2019 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 330 3,333,000
05/07/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 520 5,200,000
04/07/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 160 1,600,000
02/07/2019 10,000 -0.20 ▼ -2.00 10,200 10,500 10,000 110 1,100,000
01/07/2019 10,200 0.10 ▲ 0.98 10,100 10,400 10,200 70 714,000
28/06/2019 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 60 606,000
27/06/2019 10,100 -0.20 ▼ -1.98 10,300 10,100 10,100 10 101,000
26/06/2019 10,300 0.30 ▲ 2.91 10,000 10,300 10,200 170 1,751,000
25/06/2019 10,000 -0.20 ▼ -2.00 10,200 10,200 10,000 710 7,100,000
21/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 290 2,958,000
20/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 160 1,632,000
19/06/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
18/06/2019 10,200 -0.20 ▼ -1.96 10,400 10,400 10,200 320 3,264,000
17/06/2019 10,200 -0.20 ▼ -1.96 10,400 10,400 10,200 320 3,264,000
16/06/2019 10,400 0.20 ▲ 1.92 10,200 10,400 10,400 100 1,040,000
14/06/2019 10,400 0.20 ▲ 1.92 10,200 10,400 10,400 100 1,040,000
13/06/2019 10,200 0.00 ■■ 0.00 10,200 10,400 10,200 690 7,038,000
11/06/2019 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 100 1,030,000
10/06/2019 10,400 0.10 ▲ 0.96 10,300 10,500 10,200 380 3,952,000
07/06/2019 10,300 -0.20 ▼ -1.94 10,500 10,500 10,300 700 7,210,000
06/06/2019 10,300 -0.20 ▼ -1.94 10,500 10,500 10,300 700 7,210,000
05/06/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 140 1,470,000
04/06/2019 10,500 -0.30 ▼ -2.86 10,800 10,500 10,500 20 210,000
03/06/2019 10,800 -0.20 ▼ -1.85 11,000 10,800 10,500 290 3,132,000
02/06/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,300 170 1,870,000
31/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,300 170 1,870,000
30/05/2019 11,000 -0.20 ▼ -1.82 11,200 11,000 11,000 200 2,200,000
29/05/2019 11,200 0.20 ▲ 1.79 11,000 11,200 10,200 90 1,008,000
28/05/2019 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 630 6,930,000
27/05/2019 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 630 6,930,000
26/05/2019 10,500 -0.50 ▼ -4.76 11,000 10,700 10,500 80 840,000
24/05/2019 10,500 -0.50 ▼ -4.76 11,000 10,700 10,500 80 840,000
23/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 130 1,430,000
22/05/2019 11,000 -0.50 ▼ -4.55 11,500 11,100 11,000 210 2,310,000
21/05/2019 11,500 0.50 ▲ 4.35 11,000 11,500 10,900 650 7,475,000
20/05/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 10 110,000
19/05/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 10 110,000
17/05/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 10 110,000
16/05/2019 10,900 0.00 ■■ 0.00 10,900 11,700 10,500 150 1,635,000
15/05/2019 10,900 0.50 ▲ 4.59 10,400 11,300 10,200 440 4,796,000
14/05/2019 10,400 -0.40 ▼ -3.85 10,800 10,600 10,300 620 6,448,000
13/05/2019 10,800 0.60 ▲ 5.56 10,200 10,800 10,800 10 108,000
12/05/2019 10,200 -0.80 ▼ -7.84 11,000 11,200 10,200 370 3,774,000
10/05/2019 10,200 -0.80 ▼ -7.84 11,000 11,200 10,200 370 3,774,000
09/05/2019 11,000 0.00 ■■ 0.00 11,000 11,400 11,000 50 550,000
08/05/2019 11,000 0.00 ■■ 0.00 11,000 11,400 11,000 50 550,000
07/05/2019 11,000 0.10 ▲ 0.91 10,900 11,700 11,000 120 1,320,000
06/05/2019 10,900 0.40 ▲ 3.67 10,500 11,400 10,100 670 7,303,000
05/05/2019 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 70 735,000
03/05/2019 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 70 735,000
02/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 260 2,860,000
23/04/2019 11,000 0.00 ■■ 0.00 11,000 11,700 11,000 100 1,100,000
22/04/2019 11,000 0.00 ■■ 0.00 11,000 11,700 11,000 100 1,100,000
21/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60 660,000
19/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 60 660,000
18/04/2019 11,000 -0.70 ▼ -6.36 11,700 11,500 11,000 220 2,420,000
17/04/2019 11,000 -0.70 ▼ -6.36 11,700 11,500 11,000 220 2,420,000
16/04/2019 11,700 0.70 ▲ 5.98 11,000 11,700 11,700 10 117,000
12/04/2019 11,000 -0.80 ▼ -7.27 11,800 11,000 11,000 570 6,270,000
11/04/2019 11,000 -0.80 ▼ -7.27 11,800 11,000 11,000 570 6,270,000
10/04/2019 11,800 0.80 ▲ 6.78 11,000 11,800 11,800 10 118,000
09/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
08/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 550 6,050,000
05/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 360 3,960,000
04/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 360 3,960,000
03/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 340 3,740,000
02/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 320 3,520,000
29/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 290 3,190,000
27/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150 1,650,000
25/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 750 8,250,000
20/03/2019 11,000 0.20 ▲ 1.82 10,800 11,200 11,000 760 8,360,000
19/03/2019 10,800 -0.50 ▼ -4.63 11,300 11,000 10,800 220 2,376,000
14/03/2019 11,300 0.50 ▲ 4.42 10,800 11,300 10,900 1,130 12,769,000
13/03/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
12/03/2019 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 10 108,000
01/03/2019 10,600 0.00 ■■ 0.00 10,600 11,100 10,600 330 3,498,000
27/02/2019 10,600 -0.40 ▼ -3.77 11,000 10,600 10,600 20 212,000
15/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150 1,650,000
13/02/2019 10,600 -0.20 ▼ -1.89 10,800 10,600 10,600 200 2,120,000
12/02/2019 10,800 -0.10 ▼ -0.93 10,900 10,800 10,600 630 6,804,000
11/02/2019 10,900 0.10 ▲ 0.92 10,800 10,900 10,500 600 6,540,000
01/02/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 80 848,000
31/01/2019 10,600 -0.20 ▼ -1.89 10,800 10,600 10,100 160 1,696,000
30/01/2019 10,800 0.50 ▲ 4.63 10,300 10,800 10,800 10 108,000
29/01/2019 10,300 -0.40 ▼ -3.88 10,700 10,700 10,300 650 6,695,000
28/01/2019 10,700 -0.40 ▼ -3.74 11,100 10,800 10,700 80 856,000
25/01/2019 11,100 0.50 ▲ 4.50 10,600 11,100 11,100 500 5,550,000
24/01/2019 11,100 0.50 ▲ 4.50 10,600 11,100 11,100 500,000 5,550,000,000
23/01/2019 10,600 0.00 ■■ 0.00 10,600 11,100 10,500 380,000 4,028,000,000
22/01/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 80,000 848,000,000
19/01/2019 10,600 -0.70 ▼ -6.60 11,300 11,000 10,600 350,000 3,710,000,000
02/01/2019 12,000 -0.40 ▼ -3.33 12,400 12,400 12,000 2,500 30,000,000
28/12/2018 12,400 1.10 ▲ 8.87 11,300 12,400 11,200 6,500 80,600,000
27/12/2018 11,300 1.00 ▲ 8.85 10,300 11,300 11,300 1,500 16,950,000
26/12/2018 10,700 -0.20 ▼ -1.87 10,900 10,700 10,700 200 2,140,000
25/12/2018 10,900 -0.40 ▼ -3.67 11,300 11,900 10,800 5,900 64,310,000
24/12/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
21/12/2018 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 1,600 18,080,000
20/12/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
19/12/2018 12,500 1.00 ▲ 8.00 11,500 12,500 11,200 33,700 421,250,000
18/12/2018 11,500 0.10 ▲ 0.87 11,400 11,500 10,600 4,600 52,900,000
17/12/2018 11,400 0.90 ▲ 7.89 10,500 11,400 11,400 3,000 34,200,000
14/12/2018 10,500 -0.20 ▼ -1.90 10,700 10,700 10,500 1,800 18,900,000
13/12/2018 10,700 -1.00 ▼ -9.35 11,700 10,700 10,700 300 3,210,000
12/12/2018 11,700 0.10 ▲ 0.85 11,600 11,700 10,900 1,100 12,870,000
11/12/2018 11,600 -0.20 ▼ -1.72 11,800 11,700 11,600 6,900 80,040,000
10/12/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
07/12/2018 11,800 0.90 ▲ 7.63 10,900 11,800 10,900 22,400 264,320,000
06/12/2018 10,900 -1.10 ▼ -10.09 12,000 11,600 10,900 2,400 26,160,000
05/12/2018 12,000 0.60 ▲ 5.00 11,400 12,000 10,500 7,200 86,400,000
04/12/2018 11,400 -0.10 ▼ -0.88 11,500 11,500 11,400 2,900 33,060,000
03/12/2018 11,500 -0.90 ▼ -7.83 12,400 12,700 11,500 36,600 420,900,000
29/11/2018 12,400 0.70 ▲ 5.65 11,700 12,400 11,600 400 4,960,000
28/11/2018 11,700 0.70 ▲ 5.98 11,000 11,700 11,700 100 1,170,000
27/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
26/11/2018 11,000 1.00 ▲ 9.09 10,000 11,000 10,100 30,800 338,800,000
23/11/2018 10,000 -0.70 ▼ -7.00 10,700 10,400 10,000 14,500 145,000,000
22/11/2018 10,700 -0.40 ▼ -3.74 11,100 10,700 10,700 600 6,420,000
21/11/2018 11,100 -1.10 ▼ -9.91 12,200 13,100 11,100 29,300 325,230,000
20/11/2018 12,200 0.20 ▲ 1.64 12,000 12,700 12,000 400 4,880,000
19/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/11/2018 12,000 1.00 ▲ 8.33 11,000 12,000 10,300 29,000 348,000,000
15/11/2018 11,000 -0.30 ▼ -2.73 11,300 11,000 11,000 1,700 18,700,000
14/11/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
13/11/2018 11,300 -1.10 ▼ -9.73 12,400 11,300 11,300 300 3,390,000
12/11/2018 12,400 -0.10 ▼ -0.81 12,500 12,500 12,400 3,100 38,440,000
09/11/2018 12,500 -0.80 ▼ -6.40 13,300 12,500 12,500 500 6,250,000
08/11/2018 13,300 1.10 ▲ 8.27 12,200 13,400 12,100 84,600 1,125,180,000
07/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
06/11/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
05/11/2018 12,200 1.10 ▲ 9.02 11,100 12,200 11,100 16,500 201,300,000
02/11/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
01/11/2018 11,100 -0.30 ▼ -2.70 11,400 11,100 10,500 38,100 422,910,000
31/10/2018 11,400 -0.10 ▼ -0.88 11,500 11,400 11,400 100 1,140,000
30/10/2018 11,500 0.40 ▲ 3.48 11,100 11,500 10,800 4,000 46,000,000
29/10/2018 11,100 -0.10 ▼ -0.90 11,200 11,300 11,000 4,800 53,280,000
26/10/2018 11,200 0.00 ■■ 0.00 11,200 11,700 11,200 4,100 45,920,000
25/10/2018 11,200 0.50 ▲ 4.46 10,700 11,300 10,500 9,900 110,880,000
24/10/2018 10,700 -0.90 ▼ -8.41 11,600 12,500 10,700 1,600 17,120,000
23/10/2018 11,600 0.00 ■■ 0.00 11,600 12,500 11,600 200 2,320,000
22/10/2018 11,600 0.90 ▲ 7.76 10,700 11,600 10,800 2,400 27,840,000
19/10/2018 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 1,000 10,700,000
18/10/2018 10,800 0.10 ▲ 0.93 10,700 11,700 10,700 14,300 154,440,000
17/10/2018 10,700 -0.30 ▼ -2.80 11,000 11,300 10,500 8,800 94,160,000
16/10/2018 11,000 -0.60 ▼ -5.45 11,600 11,600 11,000 3,400 37,400,000
15/10/2018 11,600 0.30 ▲ 2.59 11,300 11,600 10,600 3,200 37,120,000
12/10/2018 11,300 -0.10 ▼ -0.88 11,400 11,300 10,300 28,300 319,790,000
11/10/2018 11,400 -1.20 ▼ -10.53 12,600 11,700 11,400 12,100 137,940,000
10/10/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,100 64,260,000
09/10/2018 12,600 -0.40 ▼ -3.17 13,000 14,000 12,600 14,100 177,660,000
08/10/2018 13,000 1.10 ▲ 8.46 11,900 13,000 12,400 154,100 2,003,300,000
05/10/2018 11,900 1.00 ▲ 8.40 10,900 11,900 11,000 13,200 157,080,000
04/10/2018 10,900 -0.10 ▼ -0.92 11,000 10,900 10,500 4,600 50,140,000
03/10/2018 11,000 -0.40 ▼ -3.64 11,400 11,000 10,500 2,800 30,800,000
02/10/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
01/10/2018 11,400 0.00 ■■ 0.00 11,400 11,400 10,600 1,000 11,400,000
28/09/2018 11,400 0.50 ▲ 4.39 10,900 11,400 10,500 5,200 59,280,000
27/09/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,200 13,080,000
26/09/2018 10,900 0.70 ▲ 6.42 10,200 10,900 10,800 3,000 32,700,000
25/09/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
24/09/2018 10,200 -0.60 ▼ -5.88 10,800 10,200 10,100 6,400 65,280,000
21/09/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/09/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/09/2018 10,800 -0.20 ▼ -1.85 11,000 10,900 10,800 500 5,400,000
18/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
17/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,800 41,800,000
13/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,900 20,900,000
12/09/2018 11,000 0.30 ▲ 2.73 10,700 11,000 11,000 500 5,500,000
11/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
10/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
07/09/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 800 8,560,000
06/09/2018 10,700 -0.60 ▼ -5.61 11,300 10,700 10,700 2,900 31,030,000
05/09/2018 11,300 -1.10 ▼ -9.73 12,400 12,000 11,300 3,700 41,810,000
04/09/2018 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
31/08/2018 12,400 0.40 ▲ 3.23 12,000 12,400 11,200 6,100 75,640,000
30/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/08/2018 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 1,300 15,600,000
24/08/2018 12,000 1.00 ▲ 8.33 11,000 12,000 12,000 3,700 44,400,000
23/08/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/08/2018 11,000 -0.50 ▼ -4.55 11,500 11,000 10,600 5,300 58,300,000
21/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/08/2018 11,500 1.00 ▲ 8.70 10,500 11,500 11,500 200 2,300,000
16/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/08/2018 10,500 0.00 ■■ 0.00 10,500 11,100 10,500 3,300 34,650,000
14/08/2018 10,500 -1.00 ▼ -9.52 11,500 11,200 10,500 2,700 28,350,000
13/08/2018 11,500 0.60 ▲ 5.22 10,900 11,500 10,900 2,100 24,150,000
10/08/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
09/08/2018 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 100 1,090,000
08/08/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/08/2018 10,800 -0.40 ▼ -3.70 11,200 11,000 10,800 2,000 21,600,000
06/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/08/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
02/08/2018 11,200 -0.50 ▼ -4.46 11,700 11,500 10,900 6,000 67,200,000
01/08/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
31/07/2018 11,700 0.40 ▲ 3.42 11,300 11,700 11,700 2,000 23,400,000
30/07/2018 11,300 0.60 ▲ 5.31 10,700 11,300 11,000 700 7,910,000
27/07/2018 11,300 0.30 ▲ 2.65 11,000 11,300 11,300 900 10,170,000
26/07/2018 11,000 -0.50 ▼ -4.55 11,500 11,500 11,000 3,800 41,800,000
25/07/2018 11,500 0.20 ▲ 1.74 11,300 11,500 11,300 700 8,050,000
24/07/2018 11,300 -0.30 ▼ -2.65 11,600 11,300 11,300 100 1,130,000
23/07/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
20/07/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
19/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 300 3,480,000
18/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 4,000 46,400,000
17/07/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
16/07/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
13/07/2018 11,600 -0.20 ▼ -1.72 11,800 11,600 11,100 1,400 16,240,000
12/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
10/07/2018 11,800 0.10 ▲ 0.85 11,700 11,800 11,800 1,800 21,240,000
09/07/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 900 10,530,000
06/07/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
05/07/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
04/07/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
03/07/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,600 18,720,000
29/06/2018 11,700 -0.40 ▼ -3.42 12,100 11,700 11,700 1,000 11,700,000
28/06/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
27/06/2018 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
26/06/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 8,900 107,690,000
25/06/2018 12,100 -0.70 ▼ -5.79 12,800 12,100 12,100 300 3,630,000
22/06/2018 12,800 0.60 ▲ 4.69 12,200 12,800 12,800 600 7,680,000
21/06/2018 12,200 -0.30 ▼ -2.46 12,500 12,200 12,200 300 3,660,000
20/06/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
19/06/2018 12,500 0.00 ■■ 0.00 12,500 12,900 12,500 16,100 201,250,000
18/06/2018 12,500 0.20 ▲ 1.60 12,300 12,900 12,500 4,200 52,500,000
15/06/2018 12,300 -0.20 ▼ -1.63 12,500 12,500 12,300 10,800 132,840,000
14/06/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
13/06/2018 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 6,600 82,500,000
12/06/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,200 9,100 115,570,000
11/06/2018 12,700 -0.20 ▼ -1.57 12,900 12,700 12,000 5,100 64,770,000
08/06/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 3,000 38,700,000
07/06/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 6,500 83,850,000
06/06/2018 12,900 0.20 ▲ 1.55 12,700 12,900 12,500 4,900 63,210,000
05/06/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
04/06/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,000 3,600 45,720,000
01/06/2018 12,700 -0.10 ▼ -0.79 12,800 12,800 12,500 8,300 105,410,000
31/05/2018 12,800 0.60 ▲ 4.69 12,200 12,800 12,000 6,500 83,200,000
30/05/2018 12,200 -0.10 ▼ -0.82 12,300 12,200 12,200 3,000 36,600,000
29/05/2018 12,300 0.80 ▲ 6.50 11,500 12,600 12,200 5,600 68,880,000
28/05/2018 11,500 -0.80 ▼ -6.96 12,300 12,300 11,500 8,500 97,750,000
25/05/2018 12,300 -0.10 ▼ -0.81 12,400 12,400 12,300 27,000 332,100,000
24/05/2018 12,400 0.50 ▲ 4.03 11,900 12,400 12,000 3,000 37,200,000
23/05/2018 11,900 0.10 ▲ 0.84 11,800 11,900 11,600 4,000 47,600,000
22/05/2018 11,800 0.30 ▲ 2.54 11,500 11,800 11,800 100 1,180,000
21/05/2018 11,500 -0.40 ▼ -3.48 11,900 11,500 11,500 2,100 24,150,000
18/05/2018 11,900 0.10 ▲ 0.84 11,800 11,900 11,000 3,100 36,890,000
17/05/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 3,400 40,120,000
16/05/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,900 34,220,000
15/05/2018 11,800 0.80 ▲ 6.78 11,000 11,800 11,800 100 1,180,000
14/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/05/2018 11,000 -0.90 ▼ -8.18 11,900 11,100 11,000 1,900 20,900,000
09/05/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
08/05/2018 11,900 0.50 ▲ 4.20 11,400 11,900 11,900 100 1,190,000
07/05/2018 11,400 -0.60 ▼ -5.26 12,000 12,000 11,400 5,800 66,120,000
04/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/05/2018 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 100 1,200,000
02/05/2018 12,200 -0.10 ▼ -0.82 12,300 12,200 11,500 2,000 24,400,000
27/04/2018 12,300 -0.20 ▼ -1.63 12,500 12,300 12,300 1,100 13,530,000
26/04/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
24/04/2018 12,500 0.40 ▲ 3.20 12,100 12,500 12,500 2,800 35,000,000
23/04/2018 12,100 -0.50 ▼ -4.13 12,600 12,600 12,100 1,400 16,940,000
20/04/2018 12,600 -0.10 ▼ -0.79 12,700 12,700 12,500 3,600 45,360,000
19/04/2018 12,700 0.60 ▲ 4.72 12,100 12,700 12,500 5,000 63,500,000
18/04/2018 12,100 -0.40 ▼ -3.31 12,500 12,600 12,100 2,200 26,620,000
13/04/2018 12,600 0.20 ▲ 1.59 12,400 12,700 12,600 2,600 32,760,000
12/04/2018 12,400 -0.10 ▼ -0.81 12,500 12,600 12,000 49,400 612,560,000
11/04/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 33,100 413,750,000
10/04/2018 12,500 -0.10 ▼ -0.80 12,600 12,600 12,300 17,500 218,750,000
09/04/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 4,000 50,400,000
06/04/2018 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 4,500 56,700,000
05/04/2018 12,700 0.20 ▲ 1.57 12,500 12,700 12,600 3,000 38,100,000
04/04/2018 12,500 -0.10 ▼ -0.80 12,600 12,500 12,300 8,300 103,750,000
03/04/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,400 5,500 69,300,000
02/04/2018 12,600 -0.20 ▼ -1.59 12,800 12,700 12,600 4,300 54,180,000
30/03/2018 12,800 0.20 ▲ 1.56 12,600 12,800 12,800 500 6,400,000
29/03/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 9,800 123,480,000
28/03/2018 12,600 -0.20 ▼ -1.59 12,800 12,600 12,600 200 2,520,000
27/03/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 5,300 67,840,000
26/03/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 23,000 294,400,000
23/03/2018 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 700 8,960,000
22/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 11,000 143,000,000
21/03/2018 13,000 0.10 ▲ 0.77 12,900 13,000 12,700 8,200 106,600,000
20/03/2018 12,900 -0.20 ▼ -1.55 13,100 12,900 12,900 1,000 12,900,000
19/03/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 9,300 121,830,000
16/03/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
15/03/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
14/03/2018 13,100 0.00 ■■ 0.00 13,100 13,100 12,600 18,300 239,730,000
13/03/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 4,000 52,400,000
12/03/2018 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 9,800 128,380,000
09/03/2018 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 10,000 130,000,000
08/03/2018 12,900 0.10 ▲ 0.78 12,800 13,000 12,800 4,700 60,630,000
07/03/2018 12,800 -0.10 ▼ -0.78 12,900 13,000 12,800 2,800 35,840,000
06/03/2018 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 1,100 14,190,000
05/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,400 8,700 113,100,000
02/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
01/03/2018 13,000 0.00 ■■ 0.00 13,000 13,100 12,500 5,800 75,400,000
28/02/2018 13,000 0.60 ▲ 4.62 12,400 13,000 12,500 6,100 79,300,000
27/02/2018 12,400 -0.40 ▼ -3.23 12,800 12,600 12,300 12,400 153,760,000
26/02/2018 12,800 0.30 ▲ 2.34 12,500 13,000 12,700 21,400 273,920,000
23/02/2018 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 700 8,750,000
22/02/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
21/02/2018 12,600 -0.70 ▼ -5.56 13,300 13,200 12,600 2,500 31,500,000
13/02/2018 13,300 0.30 ▲ 2.26 13,000 13,300 13,300 2,000 26,600,000
12/02/2018 13,000 0.70 ▲ 5.38 12,300 13,200 12,600 75,600 982,800,000
09/02/2018 12,300 -0.20 ▼ -1.63 12,500 12,400 11,300 12,600 154,980,000
08/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
07/02/2018 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 26,500 331,250,000
06/02/2018 12,500 -0.20 ▼ -1.60 12,700 12,500 12,000 28,300 353,750,000
05/02/2018 12,700 -0.40 ▼ -3.15 13,100 13,100 12,700 58,500 742,950,000
02/02/2018 13,100 0.10 ▲ 0.76 13,000 13,200 13,100 117,100 1,534,010,000
01/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 91,700 1,192,100,000
31/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 25,400 330,200,000
30/01/2018 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 22,200 288,600,000
29/01/2018 13,000 0.40 ▲ 3.08 12,600 13,000 12,800 40,000 520,000,000
26/01/2018 12,600 -0.10 ▼ -0.79 12,700 12,700 12,300 35,600 448,560,000
25/01/2018 12,700 -0.30 ▼ -2.36 13,000 13,100 12,600 8,000 101,600,000
24/01/2018 13,000 0.10 ▲ 0.77 12,500 13,300 12,900 34,100 443,300,000
23/01/2018 12,900 0.40 ▲ 3.10 12,500 12,900 12,800 14,200 183,180,000
22/01/2018 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 15,800 197,500,000
19/01/2018 12,500 0.10 ▲ 0.80 12,400 12,500 12,300 6,600 82,500,000
18/01/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 6,000 74,400,000
17/01/2018 12,400 0.10 ▲ 0.81 12,300 12,400 12,400 19,500 241,800,000
16/01/2018 12,300 -0.40 ▼ -3.25 12,700 12,600 12,200 7,000 86,100,000
15/01/2018 12,700 0.40 ▲ 3.15 12,300 12,700 12,200 7,700 97,790,000
12/01/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
11/01/2018 12,300 -0.10 ▼ -0.81 12,400 12,400 12,300 2,000 24,600,000
10/01/2018 12,400 -0.30 ▼ -2.42 12,700 12,400 12,400 3,000 37,200,000
09/01/2018 12,700 0.10 ▲ 0.79 12,600 12,700 12,500 6,900 87,630,000
08/01/2018 12,600 -0.30 ▼ -2.38 12,900 13,800 12,500 8,600 108,360,000
05/01/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 2,300 29,670,000
03/01/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
02/01/2018 13,000 -0.30 ▼ -2.31 13,300 13,000 12,600 1,200 15,600,000
29/12/2017 13,300 0.00 ■■ 0.00 13,300 13,300 12,300 11,300 150,290,000
28/12/2017 13,300 -0.10 ▼ -0.75 13,400 13,300 12,300 13,700 182,210,000
27/12/2017 13,400 0.90 ▲ 6.72 12,500 13,500 12,900 5,600 75,040,000
26/12/2017 12,500 -0.50 ▼ -4.00 13,000 13,000 12,400 3,900 48,750,000
25/12/2017 13,000 0.40 ▲ 3.08 12,600 13,000 12,400 10,800 140,400,000
22/12/2017 12,600 -0.90 ▼ -7.14 13,500 12,600 12,600 1,900 23,940,000
21/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 12,800 4,400 59,400,000
20/12/2017 13,500 0.60 ▲ 4.44 12,900 13,500 12,900 14,500 195,750,000
19/12/2017 12,900 0.30 ▲ 2.33 12,600 12,900 12,900 5,000 64,500,000
18/12/2017 12,900 0.20 ▲ 1.55 12,700 12,900 12,900 2,000 25,800,000
15/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 600 7,680,000
14/12/2017 12,800 0.00 ■■ 0.00 0 0 0 0 0
13/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
12/12/2017 12,800 0.00 ■■ 0.00 12,200 12,800 12,000 33,800 432,640,000
11/12/2017 12,800 0.00 ■■ 0.00 12,700 12,800 12,500 28,500 364,800,000
08/12/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/12/2017 12,800 -0.20 ▼ -1.54 13,000 13,100 12,800 21,100 270,080,000
06/12/2017 13,000 0.10 ▲ 0.78 12,900 13,000 12,600 49,200 639,600,000
05/12/2017 12,900 0.20 ▲ 1.57 13,000 13,000 12,600 61,000 786,900,000
04/12/2017 12,700 0.10 ▲ 0.79 12,600 12,700 12,400 62,300 791,210,000
01/12/2017 12,600 -0.30 ▼ -2.33 12,600 12,600 12,600 100 1,260,000
30/11/2017 12,900 0.50 ▲ 4.03 12,200 12,900 12,100 105,600 1,362,240,000
29/11/2017 12,400 0.20 ▲ 1.64 12,100 12,500 12,100 166,900 2,069,560,000
28/11/2017 12,200 0.10 ▲ 0.83 12,000 12,200 12,000 54,400 663,680,000
27/11/2017 12,100 -0.20 ▼ -1.63 12,100 12,100 12,000 8,500 102,850,000
24/11/2017 12,300 0.10 ▲ 0.82 12,200 12,300 12,200 39,700 488,310,000
23/11/2017 12,200 0.00 ■■ 0.00 12,100 12,300 12,100 28,500 347,700,000
22/11/2017 12,200 0.10 ▲ 0.83 12,200 12,300 12,200 35,200 429,440,000
21/11/2017 12,100 0.00 ■■ 0.00 12,100 12,300 12,100 57,300 693,330,000
20/11/2017 12,100 0.00 ■■ 0.00 12,800 12,800 12,000 53,000 641,300,000
17/11/2017 12,100 0.00 ■■ 0.00 12,100 13,000 12,100 101,700 1,230,570,000
16/11/2017 12,100 -0.50 ▼ -3.97 12,600 12,600 12,100 44,200 534,820,000
15/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/11/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,400 42,840,000
10/11/2017 12,600 -0.40 ▼ -3.08 12,600 12,600 12,600 800 10,080,000
09/11/2017 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 1,000 13,000,000
08/11/2017 12,900 0.20 ▲ 1.57 12,900 12,900 12,900 500 6,450,000
07/11/2017 12,700 0.30 ▲ 2.42 13,000 13,000 12,700 200 2,540,000
06/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 4,000 49,600,000
02/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/11/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/10/2017 12,400 -0.60 ▼ -4.62 12,000 12,400 12,000 600 7,440,000
30/10/2017 13,000 1.00 ▲ 8.33 12,200 13,000 12,200 10,100 131,300,000
27/10/2017 12,000 -1.00 ▼ -7.69 12,200 12,200 12,000 1,900 22,800,000
26/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2017 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 1,000 13,000,000
24/10/2017 12,500 -0.20 ▼ -1.57 12,600 12,600 12,500 7,700 96,250,000
23/10/2017 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 3,000 38,100,000
20/10/2017 13,000 1.00 ▲ 8.33 13,000 13,000 12,500 8,000 104,000,000
19/10/2017 12,000 -0.20 ▼ -1.64 12,500 12,500 12,000 7,600 91,200,000
18/10/2017 12,200 -0.40 ▼ -3.17 12,400 12,600 12,200 8,000 97,600,000
17/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
12/10/2017 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 6,000 75,600,000
11/10/2017 12,500 -0.30 ▼ -2.34 12,700 12,700 12,500 8,700 108,750,000
10/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 600 7,680,000
06/10/2017 12,800 -0.40 ▼ -3.03 12,300 13,100 12,300 8,100 103,680,000
05/10/2017 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 1,000 13,200,000
04/10/2017 13,000 0.00 ■■ 0.00 12,900 13,100 12,900 1,800 23,400,000
03/10/2017 13,000 0.00 ■■ 0.00 13,100 13,400 13,000 3,200 41,600,000
02/10/2017 13,000 -1.00 ▼ -7.14 13,000 13,000 13,000 4,700 61,100,000
29/09/2017 14,000 -0.60 ▼ -4.11 13,600 14,000 13,300 11,100 155,400,000
28/09/2017 14,600 1.30 ▲ 9.77 13,200 14,600 13,200 12,100 176,660,000
27/09/2017 13,300 0.00 ■■ 0.00 13,200 13,300 13,200 7,200 95,760,000
26/09/2017 13,300 0.00 ■■ 0.00 13,200 13,400 13,200 9,700 129,010,000
25/09/2017 13,300 -0.20 ▼ -1.48 13,500 13,500 13,300 6,500 86,450,000
22/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,200 16,200,000
21/09/2017 13,500 -0.10 ▼ -0.74 13,300 13,600 13,300 5,800 78,300,000
20/09/2017 13,600 0.40 ▲ 3.03 13,100 13,600 13,100 3,700 50,320,000
19/09/2017 13,200 -0.30 ▼ -2.22 13,500 13,600 13,200 13,100 172,920,000
18/09/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,300 5,200 70,200,000
15/09/2017 13,500 -0.40 ▼ -2.88 13,600 13,600 13,500 5,700 76,950,000
14/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/09/2017 13,900 0.10 ▲ 0.72 13,900 13,900 13,600 6,800 94,520,000
12/09/2017 13,800 0.20 ▲ 1.47 13,700 14,000 13,700 1,600 22,080,000
11/09/2017 13,600 -0.40 ▼ -2.86 13,700 14,000 13,600 8,700 118,320,000
08/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/09/2017 14,000 0.70 ▲ 5.26 13,500 14,000 13,500 14,400 201,600,000
06/09/2017 13,300 -0.30 ▼ -2.21 13,600 13,600 13,300 6,700 89,110,000
05/09/2017 13,600 -0.10 ▼ -0.73 13,600 13,700 13,500 8,400 114,240,000
01/09/2017 13,700 0.50 ▲ 3.79 13,700 13,700 13,700 100 1,370,000
31/08/2017 13,200 -1.10 ▼ -7.69 14,100 14,100 13,200 1,000 13,200,000
30/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/08/2017 14,300 0.10 ▲ 0.70 14,300 14,300 14,300 5,000 71,500,000
28/08/2017 14,200 -0.40 ▼ -2.74 14,200 14,200 14,200 1,000 14,200,000
25/08/2017 14,600 0.50 ▲ 3.55 14,600 14,600 14,600 2,000 29,200,000
24/08/2017 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 4,700 66,270,000
23/08/2017 14,100 -0.10 ▼ -0.70 14,100 14,100 14,100 200 2,820,000
22/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/08/2017 14,200 0.00 ■■ 0.00 14,300 14,300 14,200 2,500 35,500,000
18/08/2017 14,200 -0.20 ▼ -1.39 14,000 14,300 14,000 1,800 25,560,000
17/08/2017 14,400 0.00 ■■ 0.00 14,200 14,400 14,000 9,300 133,920,000
16/08/2017 14,400 -0.10 ▼ -0.69 14,400 14,400 14,400 100 1,440,000
15/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/08/2017 14,500 0.30 ▲ 2.11 14,100 14,800 14,100 17,400 252,300,000
11/08/2017 14,200 -0.20 ▼ -1.39 14,200 14,200 14,200 800 11,360,000
10/08/2017 14,400 -0.10 ▼ -0.69 14,400 14,400 14,300 5,700 82,080,000
09/08/2017 14,500 0.00 ■■ 0.00 14,500 15,200 14,500 7,300 105,850,000
08/08/2017 14,500 -0.10 ▼ -0.68 14,400 14,500 14,400 1,200 17,400,000
07/08/2017 14,600 0.00 ■■ 0.00 14,500 14,600 14,400 6,900 100,740,000
04/08/2017 14,600 0.10 ▲ 0.69 14,500 14,600 14,500 14,800 216,080,000
03/08/2017 14,500 0.10 ▲ 0.69 14,500 14,500 14,500 6,900 100,050,000
02/08/2017 14,400 0.10 ▲ 0.70 14,500 14,500 14,400 12,200 175,680,000
01/08/2017 14,300 -0.50 ▼ -3.38 14,600 14,600 14,200 3,900 55,770,000
31/07/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/07/2017 14,800 0.10 ▲ 0.68 14,700 14,800 14,700 1,400 20,720,000
27/07/2017 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 7,600 111,720,000
26/07/2017 14,600 0.10 ▲ 0.69 14,500 14,600 14,500 3,100 45,260,000
25/07/2017 14,500 -0.10 ▼ -0.68 14,600 14,600 14,500 9,300 134,850,000
24/07/2017 14,600 -0.20 ▼ -1.35 14,700 14,700 14,600 19,800 289,080,000
21/07/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/07/2017 14,800 0.00 ■■ 0.00 15,000 15,200 14,500 11,500 170,200,000
19/07/2017 14,800 -0.10 ▼ -0.67 14,800 14,800 14,700 8,300 122,840,000
18/07/2017 14,900 0.10 ▲ 0.68 14,700 14,900 14,600 5,500 81,950,000
17/07/2017 14,800 0.00 ■■ 0.00 14,700 14,800 14,700 1,400 20,720,000
14/07/2017 14,800 -0.20 ▼ -1.33 14,800 15,100 14,600 1,800 26,640,000
13/07/2017 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 5,500 82,500,000
12/07/2017 15,100 -0.30 ▼ -1.95 15,100 15,100 15,000 2,100 31,710,000
11/07/2017 15,400 0.30 ▲ 1.99 15,100 15,400 15,100 12,900 198,660,000
10/07/2017 15,100 0.10 ▲ 0.67 15,100 15,100 15,100 100 1,510,000
07/07/2017 15,000 -0.20 ▼ -1.32 15,000 15,100 14,900 6,300 94,500,000
06/07/2017 15,200 0.10 ▲ 0.66 14,800 15,200 14,800 10,900 165,680,000
05/07/2017 15,100 0.20 ▲ 1.34 14,900 15,100 14,900 12,000 181,200,000
04/07/2017 14,900 0.00 ■■ 0.00 14,800 15,000 14,800 11,500 171,350,000
03/07/2017 14,900 -0.50 ▼ -3.25 14,900 14,900 14,600 4,400 65,560,000
30/06/2017 15,400 0.50 ▲ 3.36 14,900 15,400 14,900 4,100 63,140,000
29/06/2017 14,900 -0.30 ▼ -1.97 15,000 15,500 14,900 24,300 362,070,000
28/06/2017 15,200 0.30 ▲ 2.01 14,700 15,200 14,700 6,000 91,200,000
27/06/2017 14,900 0.10 ▲ 0.68 15,000 15,000 14,900 4,800 71,520,000
26/06/2017 14,800 -0.10 ▼ -0.67 15,000 15,000 14,800 300 4,440,000
23/06/2017 14,900 0.00 ■■ 0.00 14,600 15,000 14,600 24,900 371,010,000
22/06/2017 14,900 0.10 ▲ 0.68 14,900 14,900 14,800 14,300 213,070,000
21/06/2017 14,800 -0.40 ▼ -2.63 14,800 14,900 14,800 4,100 60,680,000
20/06/2017 15,200 0.20 ▲ 1.33 15,200 15,300 15,200 2,700 41,040,000
19/06/2017 15,000 -0.30 ▼ -1.96 15,200 15,200 15,000 14,100 211,500,000
16/06/2017 15,300 0.00 ■■ 0.00 15,200 15,300 15,200 900 13,770,000
15/06/2017 15,300 0.30 ▲ 2.00 15,000 15,300 15,000 1,700 26,010,000
14/06/2017 15,000 0.10 ▲ 0.67 15,000 15,200 15,000 13,100 196,500,000
13/06/2017 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 600 8,940,000
12/06/2017 15,000 0.20 ▲ 1.35 14,800 15,000 14,800 1,700 25,500,000
09/06/2017 14,800 0.20 ▲ 1.37 14,800 14,800 14,600 17,000 251,600,000
08/06/2017 14,600 -0.40 ▼ -2.67 15,200 15,200 14,600 14,600 213,160,000
07/06/2017 15,000 -0.30 ▼ -1.96 15,300 15,300 15,000 15,700 235,500,000
06/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/06/2017 15,300 0.30 ▲ 2.00 14,800 15,300 14,800 2,800 42,840,000
02/06/2017 15,000 -0.20 ▼ -1.32 15,100 15,100 15,000 3,700 55,500,000
01/06/2017 15,200 0.00 ■■ 0.00 14,800 15,200 14,800 2,200 33,440,000
31/05/2017 15,200 -0.10 ▼ -0.65 15,200 15,200 15,200 10,600 161,120,000
30/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 500 7,650,000
29/05/2017 15,300 0.00 ■■ 0.00 15,300 15,500 15,300 8,600 131,580,000
26/05/2017 15,300 -0.30 ▼ -1.92 15,300 15,300 15,300 10,600 162,180,000
25/05/2017 15,600 0.30 ▲ 1.96 15,300 15,600 15,000 8,900 138,840,000
24/05/2017 15,300 -0.40 ▼ -2.55 15,300 15,300 15,300 3,700 56,610,000
23/05/2017 15,700 0.10 ▲ 0.64 15,300 15,700 15,200 2,800 43,960,000
22/05/2017 15,600 0.40 ▲ 2.63 15,700 15,700 15,600 4,000 62,400,000
19/05/2017 15,200 -0.40 ▼ -2.56 15,700 15,700 15,200 16,700 253,840,000
18/05/2017 15,600 0.40 ▲ 2.63 15,500 15,600 15,500 4,700 73,320,000
17/05/2017 15,200 -0.80 ▼ -5.00 15,600 15,600 15,200 4,000 60,800,000
16/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 15,600 9,400 150,400,000
15/05/2017 16,000 0.40 ▲ 2.56 15,700 16,000 15,700 20,600 329,600,000
09/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
08/05/2017 15,500 -0.20 ▼ -1.27 15,600 15,600 15,000 2,700 41,850,000
05/05/2017 15,700 0.10 ▲ 0.64 15,700 15,700 15,700 100 1,570,000
04/05/2017 15,600 0.30 ▲ 1.96 15,500 15,600 15,500 1,600 24,960,000
03/05/2017 15,300 0.10 ▲ 0.66 15,300 15,300 15,300 1,700 26,010,000
28/04/2017 15,200 -0.10 ▼ -0.65 15,300 15,300 15,200 2,300 34,960,000
27/04/2017 15,300 0.10 ▲ 0.66 15,200 15,300 15,200 1,700 26,010,000
26/04/2017 15,200 -0.10 ▼ -0.65 15,200 15,200 15,000 5,500 83,600,000
25/04/2017 15,300 -0.20 ▼ -1.29 15,400 15,400 15,300 8,200 125,460,000
24/04/2017 15,500 -0.10 ▼ -0.64 15,600 15,600 15,500 6,500 100,750,000
21/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/04/2017 15,600 0.00 ■■ 0.00 15,600 15,600 14,800 800 12,480,000
19/04/2017 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 11,900 185,640,000
18/04/2017 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 200 3,140,000
17/04/2017 15,600 0.10 ▲ 0.65 15,800 15,800 15,600 2,300 35,880,000
14/04/2017 15,500 -0.30 ▼ -1.90 15,800 15,800 15,500 6,200 96,100,000
13/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 3,000 47,400,000
12/04/2017 15,800 0.00 ■■ 0.00 16,000 16,000 15,800 200 3,160,000
11/04/2017 15,800 0.10 ▲ 0.64 16,000 16,000 15,800 2,400 37,920,000
10/04/2017 15,700 0.00 ■■ 0.00 15,800 15,800 15,700 8,200 128,740,000
07/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 5,100 80,070,000
05/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,900 61,230,000
04/04/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/04/2017 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 5,900 92,630,000
31/03/2017 15,700 -0.10 ▼ -0.63 15,700 15,700 15,700 1,000 15,700,000
30/03/2017 15,800 0.00 ■■ 0.00 15,900 15,900 15,800 2,000 31,600,000
29/03/2017 15,800 0.10 ▲ 0.64 15,600 16,300 15,600 14,000 221,200,000
28/03/2017 15,700 -0.30 ▼ -1.88 16,000 16,000 15,700 6,100 95,770,000
27/03/2017 16,000 0.10 ▲ 0.63 16,000 16,000 16,000 1,300 20,800,000
24/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,500 23,850,000
23/03/2017 15,900 -0.10 ▼ -0.62 16,000 16,000 15,900 400 6,360,000
22/03/2017 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 30,600 489,600,000
21/03/2017 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 10,900 174,400,000
20/03/2017 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 2,000 32,000,000
17/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 13,900 222,400,000
16/03/2017 16,000 -0.20 ▼ -1.23 16,100 16,100 16,000 4,300 68,800,000
15/03/2017 16,200 -0.10 ▼ -0.61 16,100 16,200 16,100 1,000 16,200,000
14/03/2017 16,300 -0.40 ▼ -2.40 16,500 16,500 16,300 1,200 19,560,000
13/03/2017 16,700 0.40 ▲ 2.45 16,700 16,700 16,400 15,800 263,860,000
10/03/2017 16,300 0.10 ▲ 0.62 16,100 16,300 16,000 9,200 149,960,000
09/03/2017 16,200 0.00 ■■ 0.00 16,200 16,400 16,200 10,400 168,480,000
08/03/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 6,100 98,820,000
07/03/2017 16,200 0.00 ■■ 0.00 16,300 16,300 16,200 14,500 234,900,000
06/03/2017 16,200 -0.80 ▼ -4.71 16,800 16,800 16,200 1,300 21,060,000
03/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/03/2017 17,000 0.70 ▲ 4.29 17,000 17,000 17,000 2,000 34,000,000
01/03/2017 16,300 -0.90 ▼ -5.23 16,400 16,400 16,200 2,000 32,600,000
28/02/2017 17,200 -0.10 ▼ -0.58 17,200 17,200 16,300 9,700 166,840,000
27/02/2017 17,300 0.50 ▲ 2.98 16,800 17,300 16,800 17,400 301,020,000
24/02/2017 16,800 0.70 ▲ 4.35 16,100 16,800 16,100 31,900 535,920,000
23/02/2017 16,100 0.00 ■■ 0.00 16,200 16,200 16,100 9,400 151,340,000
22/02/2017 16,100 -0.20 ▼ -1.23 16,300 16,300 16,100 8,000 128,800,000
21/02/2017 16,300 0.10 ▲ 0.62 16,100 16,300 16,100 17,300 281,990,000
20/02/2017 16,200 0.30 ▲ 1.89 16,000 16,200 15,900 16,600 268,920,000
17/02/2017 15,900 -0.60 ▼ -3.64 16,000 16,100 15,900 16,100 255,990,000
16/02/2017 16,500 0.40 ▲ 2.48 16,100 16,500 16,000 21,400 353,100,000
15/02/2017 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 3,500 56,350,000
14/02/2017 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 8,300 133,630,000
13/02/2017 16,100 -0.40 ▼ -2.42 16,100 16,100 16,100 600 9,660,000
10/02/2017 16,500 0.20 ▲ 1.23 16,400 16,600 16,400 4,000 66,000,000
09/02/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/02/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/02/2017 16,300 0.30 ▲ 1.88 16,300 16,300 16,300 4,000 65,200,000
06/02/2017 16,000 -0.40 ▼ -2.44 16,400 16,400 16,000 2,300 36,800,000
03/02/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/02/2017 16,400 0.40 ▲ 2.50 16,400 16,400 16,400 1,000 16,400,000
25/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/01/2017 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 2,400 38,400,000
20/01/2017 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 1,500 24,000,000
19/01/2017 16,500 0.50 ▲ 3.12 16,500 16,500 16,500 100 1,650,000
18/01/2017 16,000 -0.10 ▼ -0.62 16,100 16,100 16,000 4,000 64,000,000
17/01/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/01/2017 16,100 -0.10 ▼ -0.62 16,200 16,200 16,100 9,500 152,950,000
13/01/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/01/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,500 24,300,000
11/01/2017 16,200 -0.30 ▼ -1.82 16,200 16,500 16,200 10,400 168,480,000
10/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 2,000 33,000,000
09/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
06/01/2017 16,500 0.10 ▲ 0.61 16,500 16,800 16,500 11,000 181,500,000
05/01/2017 16,400 0.20 ▲ 1.23 16,300 16,400 16,200 9,500 155,800,000
04/01/2017 16,200 0.00 ■■ 0.00 16,300 16,300 16,200 6,400 103,680,000
03/01/2017 16,200 -0.80 ▼ -4.71 16,300 16,300 16,200 2,500 40,500,000
30/12/2016 17,000 0.60 ▲ 3.66 16,800 17,000 16,700 6,500 110,500,000
29/12/2016 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 7,900 129,560,000
28/12/2016 16,300 -0.80 ▼ -4.68 16,300 16,300 16,300 800 13,040,000
27/12/2016 17,100 0.10 ▲ 0.59 17,200 17,200 16,100 7,700 131,670,000
26/12/2016 17,000 -0.30 ▼ -1.73 17,200 17,200 16,800 7,400 125,800,000
23/12/2016 17,300 1.00 ▲ 6.13 16,000 17,300 16,000 13,300 230,090,000
22/12/2016 16,300 -0.20 ▼ -1.21 16,500 16,500 16,200 7,400 120,620,000
21/12/2016 16,500 0.50 ▲ 3.12 16,500 16,500 16,500 2,000 33,000,000
20/12/2016 16,000 -0.20 ▼ -1.23 16,000 16,000 15,900 2,300 36,800,000
19/12/2016 16,200 0.20 ▲ 1.25 15,900 16,200 15,800 6,400 103,680,000
16/12/2016 16,000 -0.50 ▼ -3.03 16,500 16,500 16,000 6,600 105,600,000
15/12/2016 16,500 0.50 ▲ 3.12 15,800 16,500 15,800 4,200 69,300,000
14/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/12/2016 16,000 0.30 ▲ 1.91 15,700 16,000 15,600 4,700 75,200,000
12/12/2016 15,700 -1.30 ▼ -7.65 16,100 16,200 15,600 11,800 185,260,000
09/12/2016 17,000 1.00 ▲ 6.25 15,600 17,000 14,800 8,700 147,900,000
08/12/2016 16,000 -0.20 ▼ -1.23 16,100 16,200 16,000 16,300 260,800,000
07/12/2016 16,200 0.00 ■■ 0.00 15,900 16,200 15,900 11,400 184,680,000
06/12/2016 16,200 -0.10 ▼ -0.61 15,900 16,200 15,500 6,100 98,820,000
05/12/2016 16,300 0.30 ▲ 1.88 16,000 16,300 15,800 22,700 370,010,000
02/12/2016 16,000 0.00 ■■ 0.00 16,000 16,100 15,700 14,700 235,200,000
01/12/2016 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 6,500 104,000,000
30/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 1,500 24,000,000
29/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 13,400 214,400,000
28/11/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,500 40,000,000
25/11/2016 16,000 -0.20 ▼ -1.23 16,200 16,400 16,000 9,200 147,200,000
24/11/2016 16,200 -1.00 ▼ -5.81 17,200 17,200 16,100 13,100 212,220,000
23/11/2016 17,200 1.10 ▲ 6.83 16,100 17,200 16,000 4,800 82,560,000
22/11/2016 16,100 -0.70 ▼ -4.17 16,200 16,300 16,100 10,300 165,830,000
21/11/2016 16,800 0.70 ▲ 4.35 16,200 16,800 16,000 5,500 92,400,000
18/11/2016 16,100 -1.00 ▼ -5.85 16,400 16,400 16,100 6,000 96,600,000
17/11/2016 17,100 0.10 ▲ 0.59 16,600 17,100 16,300 11,000 188,100,000
16/11/2016 17,000 0.70 ▲ 4.29 16,400 17,000 16,300 2,800 47,600,000
15/11/2016 16,300 0.00 ■■ 0.00 16,200 16,400 16,200 5,500 89,650,000
14/11/2016 16,300 -0.60 ▼ -3.55 16,000 17,300 16,000 1,900 30,970,000
11/11/2016 17,300 0.30 ▲ 1.76 16,200 17,300 16,000 1,100 19,030,000
10/11/2016 17,000 0.50 ▲ 3.03 16,500 17,000 16,500 4,900 83,300,000
09/11/2016 16,500 0.30 ▲ 1.85 16,200 16,500 16,000 1,900 31,350,000
08/11/2016 16,200 -0.50 ▼ -2.99 16,600 16,600 16,200 4,900 79,380,000
07/11/2016 16,700 -0.20 ▼ -1.18 16,600 16,800 16,500 3,600 60,120,000
04/11/2016 16,900 -0.20 ▼ -1.17 16,800 17,000 16,800 3,200 54,080,000
03/11/2016 17,100 0.10 ▲ 0.59 16,900 17,100 16,900 300 5,130,000
02/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
01/11/2016 17,000 -0.90 ▼ -5.03 17,500 17,500 17,000 900 15,300,000
31/10/2016 17,900 0.00 ■■ 0.00 17,800 17,900 17,400 1,100 19,690,000
28/10/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 1,400 25,060,000
27/10/2016 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 2,800 50,120,000
26/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,800 104,400,000
25/10/2016 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 1,900 34,200,000
24/10/2016 18,000 0.00 ■■ 0.00 18,200 18,200 18,000 5,100 91,800,000
21/10/2016 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 7,100 127,800,000
20/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/10/2016 18,000 -0.20 ▼ -1.10 18,100 18,200 18,000 9,900 178,200,000
18/10/2016 18,200 -0.30 ▼ -1.62 18,300 18,500 18,000 2,500 45,500,000
17/10/2016 18,500 -0.10 ▼ -0.54 19,100 19,100 18,000 3,900 72,150,000
14/10/2016 18,600 -0.70 ▼ -3.63 18,500 18,600 18,500 900 16,740,000
13/10/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/10/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
11/10/2016 19,300 1.60 ▲ 9.04 18,000 19,300 17,900 3,700 71,410,000
10/10/2016 17,700 -0.40 ▼ -2.21 18,100 18,100 17,700 1,000 17,700,000
07/10/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,800 32,580,000
06/10/2016 18,100 -0.10 ▼ -0.55 18,200 18,200 18,000 5,800 104,980,000
05/10/2016 18,200 -0.20 ▼ -1.09 18,400 18,500 18,200 11,900 216,580,000
04/10/2016 18,400 -0.10 ▼ -0.54 18,600 18,600 18,400 12,100 222,640,000
03/10/2016 18,500 -0.20 ▼ -1.07 18,600 18,700 18,500 10,800 199,800,000
30/09/2016 18,700 -0.30 ▼ -1.58 20,100 20,100 18,700 3,900 72,930,000
29/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,200 60,800,000
28/09/2016 19,000 0.10 ▲ 0.53 19,900 19,900 19,000 3,600 68,400,000
27/09/2016 18,900 0.20 ▲ 1.07 18,900 19,000 18,800 9,800 185,220,000
26/09/2016 18,700 0.10 ▲ 0.54 18,600 18,700 18,600 4,600 86,020,000
23/09/2016 18,600 0.10 ▲ 0.54 18,500 18,600 18,500 6,000 111,600,000
22/09/2016 18,500 -0.50 ▼ -2.63 19,000 19,000 18,500 13,100 242,350,000
21/09/2016 19,000 -0.20 ▼ -1.04 19,000 19,200 19,000 6,200 117,800,000
20/09/2016 19,200 0.10 ▲ 0.52 18,900 19,200 18,900 8,700 167,040,000
19/09/2016 19,100 -0.20 ▼ -1.04 19,300 19,300 19,000 2,400 45,840,000
16/09/2016 19,300 0.00 ■■ 0.00 19,000 19,300 19,000 1,800 34,740,000
15/09/2016 19,300 -0.40 ▼ -2.03 19,400 19,700 19,300 4,700 90,710,000
14/09/2016 19,700 -0.10 ▼ -0.51 19,600 19,700 19,500 3,100 61,070,000
13/09/2016 19,800 0.30 ▲ 1.54 19,400 19,800 19,400 900 17,820,000
12/09/2016 19,500 -0.30 ▼ -1.52 19,500 19,500 19,500 700 13,650,000
09/09/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 500 9,900,000
08/09/2016 19,800 0.30 ▲ 1.54 21,300 21,300 19,700 30,100 595,980,000
07/09/2016 19,500 -0.50 ▼ -2.50 21,800 21,800 19,500 4,000 78,000,000
06/09/2016 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 9,300 186,000,000
05/09/2016 20,000 -0.20 ▼ -0.99 20,000 20,100 19,500 9,600 192,000,000
01/09/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 2,000 40,400,000
31/08/2016 20,200 0.00 ■■ 0.00 20,000 20,200 20,000 10,500 212,100,000
30/08/2016 20,200 -0.10 ▼ -0.49 20,300 20,300 20,200 6,400 129,280,000
29/08/2016 20,300 -0.10 ▼ -0.49 21,900 21,900 20,300 500 10,150,000
26/08/2016 20,400 -0.10 ▼ -0.49 20,500 20,500 20,400 1,700 34,680,000
25/08/2016 20,500 0.20 ▲ 0.99 20,100 20,500 20,100 400 8,200,000
24/08/2016 20,300 -0.10 ▼ -0.49 20,300 20,400 20,300 3,300 66,990,000
23/08/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 7,100 144,840,000
22/08/2016 20,400 0.00 ■■ 0.00 20,400 22,400 20,400 4,600 93,840,000
19/08/2016 20,400 0.00 ■■ 0.00 20,400 20,500 20,400 6,700 136,680,000
18/08/2016 20,400 -0.10 ▼ -0.49 20,400 20,400 20,400 2,400 48,960,000
17/08/2016 20,500 0.20 ▲ 0.99 20,500 20,500 20,400 11,600 237,800,000
16/08/2016 20,300 0.00 ■■ 0.00 20,400 20,400 20,300 3,300 66,990,000
15/08/2016 20,300 -0.20 ▼ -0.98 20,700 20,700 20,300 2,600 52,780,000
12/08/2016 20,500 -0.10 ▼ -0.49 20,600 20,600 20,500 5,100 104,550,000
11/08/2016 20,600 0.00 ■■ 0.00 20,500 20,600 20,500 9,100 187,460,000
10/08/2016 20,600 0.00 ■■ 0.00 20,600 20,700 20,600 9,800 201,880,000
09/08/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,500 24,400 502,640,000
08/08/2016 20,600 0.10 ▲ 0.49 20,600 20,800 20,600 8,400 173,040,000
05/08/2016 20,500 -0.10 ▼ -0.49 20,600 20,600 20,500 14,600 299,300,000
04/08/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 2,200 45,320,000
03/08/2016 20,600 -0.10 ▼ -0.48 20,700 20,700 20,600 4,400 90,640,000
02/08/2016 20,700 -0.10 ▼ -0.48 20,900 21,000 20,700 9,900 204,930,000
01/08/2016 20,800 -0.20 ▼ -0.95 21,000 21,000 20,800 14,000 291,200,000
29/07/2016 21,000 0.00 ■■ 0.00 20,600 21,000 20,500 3,100 65,100,000
28/07/2016 21,000 0.50 ▲ 2.44 20,300 21,000 20,300 8,200 172,200,000
27/07/2016 20,500 0.20 ▲ 0.99 19,300 20,800 19,300 6,300 129,150,000
26/07/2016 20,300 0.00 ■■ 0.00 20,400 20,400 20,300 13,000 263,900,000
25/07/2016 20,300 -0.20 ▼ -0.98 20,400 21,900 20,300 9,800 198,940,000
22/07/2016 20,500 -0.50 ▼ -2.38 21,000 21,200 18,900 30,800 631,400,000
21/07/2016 21,000 0.20 ▲ 0.96 21,000 21,000 21,000 600 12,600,000
20/07/2016 20,800 -0.20 ▼ -0.95 20,700 20,900 20,700 1,700 35,360,000
19/07/2016 21,000 -0.90 ▼ -4.11 21,500 21,900 20,900 9,700 203,700,000
18/07/2016 21,900 0.10 ▲ 0.46 20,500 21,900 20,300 9,000 197,100,000
15/07/2016 21,800 -0.20 ▼ -0.91 21,500 22,000 21,500 8,400 183,120,000
14/07/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/07/2016 22,000 0.10 ▲ 0.46 22,300 22,500 21,800 10,700 235,400,000
12/07/2016 21,900 -0.70 ▼ -3.10 21,300 22,600 21,300 3,500 76,650,000
11/07/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,400 16,300 368,380,000
08/07/2016 22,600 0.20 ▲ 0.89 22,400 23,000 22,400 20,300 458,780,000
07/07/2016 22,400 2.00 ▲ 9.80 20,800 22,400 20,800 59,200 1,326,080,000
06/07/2016 20,400 0.20 ▲ 0.99 20,200 20,800 20,200 16,900 344,760,000
05/07/2016 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 2,000 40,400,000
04/07/2016 20,200 0.00 ■■ 0.00 20,000 20,300 20,000 12,200 246,440,000
01/07/2016 20,200 0.20 ▲ 1.00 20,300 20,400 20,200 2,400 48,480,000
30/06/2016 20,000 -0.30 ▼ -1.48 20,500 20,500 20,000 28,200 564,000,000
29/06/2016 20,300 0.00 ■■ 0.00 20,500 20,500 20,200 3,200 64,960,000
28/06/2016 20,300 0.20 ▲ 1.00 20,300 20,300 20,300 300 6,090,000
27/06/2016 20,100 -0.80 ▼ -3.83 21,200 21,200 20,100 4,800 96,480,000
24/06/2016 20,900 0.10 ▲ 0.48 20,800 20,900 20,100 13,300 277,970,000
23/06/2016 20,800 -0.10 ▼ -0.48 20,800 20,800 20,600 3,000 62,400,000
22/06/2016 20,900 -0.10 ▼ -0.48 20,900 20,900 20,900 2,000 41,800,000
21/06/2016 21,000 0.00 ■■ 0.00 20,800 21,000 20,600 13,200 277,200,000
20/06/2016 21,000 -0.60 ▼ -2.78 21,300 21,300 20,100 14,200 298,200,000
17/06/2016 21,600 0.50 ▲ 2.37 21,200 21,600 21,200 10,000 216,000,000
16/06/2016 21,100 0.10 ▲ 0.48 22,000 22,000 21,100 8,900 187,790,000
15/06/2016 21,000 -1.00 ▼ -4.55 22,000 22,000 21,000 7,100 149,100,000
14/06/2016 22,000 0.50 ▲ 2.33 20,500 22,000 20,500 6,300 138,600,000
13/06/2016 21,500 0.50 ▲ 2.38 21,000 21,500 21,000 9,400 202,100,000
10/06/2016 21,000 1.00 ▲ 5.00 20,500 21,000 20,500 6,000 126,000,000
09/06/2016 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 8,200 164,000,000
08/06/2016 20,000 0.00 ■■ 0.00 20,000 20,400 20,000 8,600 172,000,000
07/06/2016 20,000 0.00 ■■ 0.00 20,300 20,300 20,000 11,000 220,000,000
06/06/2016 20,000 -0.30 ▼ -1.48 20,300 20,300 20,000 11,200 224,000,000
03/06/2016 20,300 -0.30 ▼ -1.46 20,400 20,600 20,200 11,900 241,570,000
02/06/2016 20,600 0.40 ▲ 1.98 20,300 20,600 20,300 2,100 43,260,000
01/06/2016 20,200 0.10 ▲ 0.50 20,200 21,900 20,100 5,500 111,100,000
31/05/2016 20,100 0.00 ■■ 0.00 20,200 20,200 20,100 8,100 162,810,000
30/05/2016 20,100 -0.30 ▼ -1.47 20,400 20,400 20,100 18,000 361,800,000
27/05/2016 20,400 -0.10 ▼ -0.49 20,300 21,500 20,300 6,600 134,640,000
26/05/2016 20,500 0.10 ▲ 0.49 20,700 20,700 20,400 18,400 377,200,000
25/05/2016 20,400 -0.20 ▼ -0.97 20,500 20,500 20,400 6,000 122,400,000
24/05/2016 20,600 0.00 ■■ 0.00 20,700 20,700 20,600 300 6,180,000
23/05/2016 20,600 -0.30 ▼ -1.44 20,500 20,600 20,500 5,300 109,180,000
20/05/2016 20,900 0.30 ▲ 1.46 20,700 20,900 20,600 3,700 77,330,000
19/05/2016 20,600 -0.40 ▼ -1.90 20,600 20,600 20,600 3,000 61,800,000
18/05/2016 21,000 0.20 ▲ 0.96 20,300 21,000 20,300 10,200 214,200,000
17/05/2016 20,800 0.00 ■■ 0.00 20,900 21,000 20,700 12,300 255,840,000
16/05/2016 20,800 0.10 ▲ 0.48 20,000 20,900 19,100 12,800 266,240,000
13/05/2016 20,700 -0.20 ▼ -0.96 20,900 20,900 20,700 2,100 43,470,000
12/05/2016 20,900 -0.10 ▼ -0.48 21,900 21,900 20,700 6,900 144,210,000
11/05/2016 21,000 0.50 ▲ 2.44 20,600 21,000 20,600 5,000 105,000,000
10/05/2016 21,000 0.30 ▲ 1.45 22,600 22,600 21,000 1,800 37,800,000
09/05/2016 20,700 -0.50 ▼ -2.36 21,200 21,200 20,700 10,500 217,350,000
06/05/2016 21,200 0.20 ▲ 0.95 21,000 21,200 20,600 22,100 468,520,000
05/05/2016 21,000 0.00 ■■ 0.00 20,600 21,000 20,600 46,100 968,100,000
04/05/2016 21,000 -0.50 ▼ -2.33 21,200 21,200 21,000 32,900 690,900,000
29/04/2016 21,500 -0.20 ▼ -0.92 21,500 21,700 21,500 19,400 417,100,000
28/04/2016 21,700 -0.30 ▼ -1.36 22,400 22,400 21,700 4,500 97,650,000
27/04/2016 22,000 0.30 ▲ 1.38 21,800 22,300 21,800 18,400 404,800,000
26/04/2016 21,700 -0.30 ▼ -1.36 21,500 21,700 21,000 31,400 681,380,000
25/04/2016 22,000 -0.20 ▼ -0.90 22,000 22,300 21,000 11,600 255,200,000
22/04/2016 22,200 -0.10 ▼ -0.45 22,300 22,300 22,100 19,500 432,900,000
21/04/2016 22,300 -0.10 ▼ -0.45 22,400 22,500 22,300 6,100 136,030,000
20/04/2016 22,400 -0.20 ▼ -0.88 22,600 22,600 22,400 7,400 165,760,000
19/04/2016 22,600 0.00 ■■ 0.00 21,200 23,000 21,000 29,200 659,920,000
15/04/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 2,000 45,200,000
14/04/2016 22,600 0.00 ■■ 0.00 22,000 22,600 22,000 500 11,300,000
13/04/2016 22,600 -0.20 ▼ -0.88 22,100 22,600 22,100 4,700 106,220,000
12/04/2016 22,800 0.00 ■■ 0.00 21,700 22,800 21,700 3,200 72,960,000
11/04/2016 22,800 0.00 ■■ 0.00 22,900 22,900 22,700 15,000 342,000,000
08/04/2016 22,800 -0.10 ▼ -0.44 22,800 23,000 22,800 10,900 248,520,000
07/04/2016 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 2,800 64,120,000
06/04/2016 22,900 0.10 ▲ 0.44 22,800 22,900 22,800 31,100 712,190,000
05/04/2016 22,800 -0.10 ▼ -0.44 22,900 23,000 22,800 24,200 551,760,000
04/04/2016 22,900 -0.30 ▼ -1.29 23,200 23,200 22,900 8,600 196,940,000
01/04/2016 23,200 0.60 ▲ 2.65 22,500 24,700 22,500 36,300 842,160,000
31/03/2016 22,600 -0.10 ▼ -0.44 22,700 22,700 22,500 21,100 476,860,000
30/03/2016 22,700 -0.20 ▼ -0.87 22,900 22,900 22,700 15,700 356,390,000
29/03/2016 22,900 -0.10 ▼ -0.43 23,000 23,000 22,800 12,800 293,120,000
28/03/2016 23,000 -0.20 ▼ -0.86 23,000 23,000 22,900 9,600 220,800,000
25/03/2016 23,200 0.00 ■■ 0.00 23,500 23,500 23,000 15,600 361,920,000
24/03/2016 23,200 0.20 ▲ 0.87 23,700 23,700 23,100 39,700 921,040,000
23/03/2016 23,000 0.10 ▲ 0.44 22,900 23,000 22,700 32,500 747,500,000
22/03/2016 22,900 -0.10 ▼ -0.43 23,000 23,000 22,900 11,100 254,190,000
21/03/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 29,800 685,400,000
18/03/2016 23,000 0.00 ■■ 0.00 23,100 23,100 23,000 32,300 742,900,000
17/03/2016 23,000 0.10 ▲ 0.44 23,100 23,200 23,000 57,500 1,322,500,000
16/03/2016 22,900 -0.10 ▼ -0.43 23,000 23,000 22,900 42,800 980,120,000
15/03/2016 23,000 0.20 ▲ 0.88 22,900 23,000 22,900 59,800 1,375,400,000
14/03/2016 22,800 -0.30 ▼ -1.30 23,200 23,200 22,800 17,500 399,000,000
11/03/2016 23,100 -0.10 ▼ -0.43 23,000 23,200 23,000 3,700 85,470,000
10/03/2016 23,200 -0.20 ▼ -0.85 23,500 23,500 23,200 7,800 180,960,000
09/03/2016 23,400 0.40 ▲ 1.74 23,100 23,600 23,000 57,500 1,345,500,000
08/03/2016 23,000 0.30 ▲ 1.32 22,700 23,000 22,500 33,200 763,600,000
07/03/2016 22,700 -0.30 ▼ -1.30 22,900 23,000 22,700 67,000 1,520,900,000
04/03/2016 23,000 0.30 ▲ 1.32 23,400 23,400 22,700 94,600 2,175,800,000
03/03/2016 22,700 -0.20 ▼ -0.87 22,900 22,900 22,700 56,000 1,271,200,000
02/03/2016 22,900 0.60 ▲ 2.69 22,500 22,900 22,500 40,300 922,870,000
01/03/2016 22,300 0.00 ■■ 0.00 22,300 22,500 22,300 37,300 831,790,000
29/02/2016 22,300 -0.40 ▼ -1.76 22,500 22,500 22,100 6,200 138,260,000
26/02/2016 22,700 0.00 ■■ 0.00 22,500 22,700 22,500 3,600 81,720,000
25/02/2016 22,700 -0.50 ▼ -2.16 23,200 23,200 22,700 95,900 2,176,930,000
24/02/2016 23,200 -0.30 ▼ -1.28 23,200 23,400 23,100 6,900 160,080,000
23/02/2016 23,500 -0.10 ▼ -0.42 23,200 23,500 23,100 6,500 152,750,000
22/02/2016 23,600 -0.10 ▼ -0.42 23,800 23,800 23,600 7,100 167,560,000
19/02/2016 23,700 -0.20 ▼ -0.84 23,500 24,000 23,000 11,500 272,550,000
18/02/2016 23,900 0.10 ▲ 0.42 23,800 24,000 23,200 38,500 920,150,000
17/02/2016 23,800 -0.10 ▼ -0.42 24,000 24,100 23,800 15,800 376,040,000
16/02/2016 23,900 0.90 ▲ 3.91 23,000 24,000 23,000 26,700 638,130,000
15/02/2016 23,000 0.00 ■■ 0.00 22,600 23,000 22,500 2,500 57,500,000
05/02/2016 23,000 0.40 ▲ 1.77 22,700 23,800 22,600 15,200 349,600,000
04/02/2016 22,600 -0.20 ▼ -0.88 22,800 23,000 22,600 15,800 357,080,000
03/02/2016 22,800 0.10 ▲ 0.44 23,000 23,000 22,300 15,000 342,000,000
02/02/2016 22,700 -0.30 ▼ -1.30 22,700 23,000 22,500 6,900 156,630,000
01/02/2016 23,000 0.00 ■■ 0.00 23,500 23,500 23,000 14,200 326,600,000
29/01/2016 23,000 0.50 ▲ 2.22 22,600 23,000 21,500 56,200 1,292,600,000
28/01/2016 22,500 0.00 ■■ 0.00 22,500 22,500 21,100 2,000 45,000,000
27/01/2016 22,500 0.00 ■■ 0.00 21,100 22,500 21,100 600 13,500,000
26/01/2016 22,500 -0.40 ▼ -1.75 23,500 23,500 22,500 18,700 420,750,000
25/01/2016 22,900 1.60 ▲ 7.51 22,900 22,900 21,300 31,600 723,640,000
22/01/2016 21,300 0.40 ▲ 1.91 20,900 21,300 20,800 11,800 251,340,000
21/01/2016 20,900 -0.10 ▼ -0.48 21,200 21,200 20,800 4,600 96,140,000
20/01/2016 21,000 0.00 ■■ 0.00 20,400 21,000 20,400 10,000 210,000,000
19/01/2016 21,000 0.00 ■■ 0.00 21,200 21,200 20,900 3,500 73,500,000
18/01/2016 21,000 0.00 ■■ 0.00 20,700 21,000 20,600 17,600 369,600,000
15/01/2016 21,000 0.00 ■■ 0.00 20,600 21,000 20,500 12,300 258,300,000
14/01/2016 21,000 0.00 ■■ 0.00 20,700 21,000 20,700 6,300 132,300,000
13/01/2016 21,000 0.00 ■■ 0.00 20,600 21,000 20,600 11,800 247,800,000
12/01/2016 21,000 0.40 ▲ 1.94 20,600 21,000 20,600 21,800 457,800,000
11/01/2016 20,600 -0.50 ▼ -2.37 20,700 20,700 20,600 6,000 123,600,000
08/01/2016 21,100 0.60 ▲ 2.93 21,400 21,400 20,500 30,000 633,000,000
07/01/2016 20,500 -0.50 ▼ -2.38 20,300 20,900 20,300 26,300 539,150,000
06/01/2016 21,000 0.40 ▲ 1.94 20,500 21,000 20,400 8,800 184,800,000
05/01/2016 20,600 0.00 ■■ 0.00 20,700 20,800 20,500 7,900 162,740,000
04/01/2016 20,600 -0.50 ▼ -2.37 20,700 20,700 20,600 2,100 43,260,000
31/12/2015 21,100 -0.50 ▼ -2.31 21,500 21,500 20,600 9,400 198,340,000
30/12/2015 21,600 0.40 ▲ 1.89 21,800 21,900 20,500 8,700 187,920,000
29/12/2015 21,200 0.10 ▲ 0.47 20,800 21,200 20,300 9,700 205,640,000
28/12/2015 21,100 -0.20 ▼ -0.94 20,500 21,100 20,500 7,400 156,140,000
25/12/2015 21,300 -0.10 ▼ -0.47 20,200 21,500 20,200 2,700 57,510,000
24/12/2015 21,400 0.70 ▲ 3.38 20,900 21,400 20,300 12,900 276,060,000
23/12/2015 20,700 -0.40 ▼ -1.90 20,300 21,000 20,200 5,400 111,780,000
22/12/2015 21,100 -0.30 ▼ -1.40 21,100 21,600 21,000 8,600 181,460,000
21/12/2015 21,400 -0.20 ▼ -0.93 21,400 21,900 21,300 15,600 333,840,000
18/12/2015 21,600 -0.40 ▼ -1.82 21,200 21,900 21,200 13,500 291,600,000
17/12/2015 22,000 0.00 ■■ 0.00 22,000 22,000 21,600 9,900 217,800,000
16/12/2015 22,000 0.50 ▲ 2.33 21,600 22,000 21,600 20,500 451,000,000
15/12/2015 21,500 -0.50 ▼ -2.27 21,600 21,700 21,400 19,300 414,950,000
14/12/2015 22,000 0.30 ▲ 1.38 22,000 22,000 21,600 2,900 63,800,000
11/12/2015 21,700 -0.30 ▼ -1.36 21,700 22,000 21,700 5,300 115,010,000
10/12/2015 22,000 -0.60 ▼ -2.65 21,700 22,500 21,700 3,600 79,200,000
09/12/2015 22,600 0.00 ■■ 0.00 21,500 22,900 21,500 9,800 221,480,000
08/12/2015 22,600 0.60 ▲ 2.73 19,800 22,600 19,800 3,300 74,580,000
07/12/2015 22,000 -0.20 ▼ -0.90 21,900 22,700 21,900 15,100 332,200,000
04/12/2015 22,200 -0.20 ▼ -0.89 22,000 22,200 21,600 23,700 526,140,000
03/12/2015 22,400 0.20 ▲ 0.90 22,700 22,700 22,000 6,400 143,360,000
02/12/2015 22,200 0.20 ▲ 0.91 22,100 22,200 21,900 15,200 337,440,000
01/12/2015 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 4,400 96,800,000
30/11/2015 22,500 0.00 ■■ 0.00 22,200 22,500 22,000 6,800 153,000,000
27/11/2015 22,500 0.00 ■■ 0.00 22,200 23,300 22,000 3,700 83,250,000
26/11/2015 22,500 -0.30 ▼ -1.32 22,500 22,700 22,500 17,800 400,500,000
25/11/2015 22,800 0.00 ■■ 0.00 22,600 22,800 22,400 26,900 613,320,000
24/11/2015 22,800 -0.10 ▼ -0.44 22,700 22,900 22,700 14,100 321,480,000
23/11/2015 22,900 -0.10 ▼ -0.43 22,600 23,000 22,600 25,600 586,240,000
20/11/2015 23,000 0.00 ■■ 0.00 22,700 23,500 22,700 25,500 586,500,000
19/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 22,800 20,900 480,700,000
18/11/2015 23,000 0.00 ■■ 0.00 23,000 23,100 22,900 45,500 1,046,500,000
17/11/2015 23,000 0.00 ■■ 0.00 22,700 23,000 22,700 16,000 368,000,000
16/11/2015 23,000 -0.80 ▼ -3.36 23,100 23,200 23,000 51,400 1,182,200,000
13/11/2015 23,800 0.90 ▲ 3.93 23,500 24,000 23,400 18,800 447,440,000
12/11/2015 22,900 0.10 ▲ 0.44 23,500 23,500 22,700 41,100 941,190,000
11/11/2015 22,800 0.40 ▲ 1.79 23,500 23,500 22,400 40,600 925,680,000
10/11/2015 22,400 -0.60 ▼ -2.61 23,300 23,300 22,400 20,200 452,480,000
09/11/2015 23,000 -0.40 ▼ -1.71 23,000 23,500 23,000 54,800 1,260,400,000
06/11/2015 23,400 -0.10 ▼ -0.43 23,500 23,500 23,200 13,200 308,880,000
05/11/2015 23,500 0.50 ▲ 2.17 23,400 24,200 23,000 32,700 768,450,000
04/11/2015 23,000 -0.80 ▼ -3.36 23,800 24,000 23,000 49,900 1,147,700,000
03/11/2015 23,800 0.00 ■■ 0.00 23,800 24,100 23,500 47,800 1,137,640,000
02/11/2015 23,800 -0.80 ▼ -3.25 24,000 24,600 23,700 154,300 3,672,340,000
30/10/2015 24,600 -0.10 ▼ -0.40 24,700 25,100 24,500 153,900 3,785,940,000
29/10/2015 24,700 0.70 ▲ 2.92 23,500 25,000 23,500 254,000 6,273,800,000
28/10/2015 24,000 0.40 ▲ 1.69 24,400 24,500 23,900 181,700 4,360,800,000
27/10/2015 23,600 0.80 ▲ 3.51 22,700 23,800 22,600 137,200 3,237,920,000
26/10/2015 22,800 1.10 ▲ 5.07 21,500 23,500 21,400 76,000 1,732,800,000
23/10/2015 21,700 -0.30 ▼ -1.36 21,000 22,000 21,000 21,700 470,890,000
22/10/2015 22,000 -0.10 ▼ -0.45 22,100 22,500 21,000 7,500 165,000,000
21/10/2015 22,100 -0.80 ▼ -3.49 22,900 22,900 22,000 33,200 733,720,000
20/10/2015 22,900 1.40 ▲ 6.51 21,400 23,000 21,400 33,000 755,700,000
19/10/2015 21,500 0.70 ▲ 3.37 21,000 21,500 20,000 24,700 531,050,000
16/10/2015 20,800 0.10 ▲ 0.48 20,300 21,200 20,300 38,300 796,640,000
15/10/2015 20,700 0.20 ▲ 0.98 20,300 20,700 20,000 11,100 229,770,000
14/10/2015 20,500 0.40 ▲ 1.99 20,100 20,500 20,100 8,900 182,450,000
13/10/2015 20,100 0.00 ■■ 0.00 20,100 20,200 20,100 3,800 76,380,000
12/10/2015 20,100 -0.10 ▼ -0.50 20,200 20,300 20,100 12,200 245,220,000
09/10/2015 20,200 -0.30 ▼ -1.46 20,000 20,600 20,000 20,200 408,040,000
08/10/2015 20,500 -0.20 ▼ -0.97 20,000 20,700 20,000 14,700 301,350,000
07/10/2015 20,700 0.00 ■■ 0.00 21,000 22,000 20,500 16,200 335,340,000
06/10/2015 20,700 1.80 ▲ 9.52 19,500 20,700 19,200 20,500 424,350,000
05/10/2015 18,900 -1.90 ▼ -9.13 20,600 20,600 18,900 42,000 793,800,000
02/10/2015 20,800 -0.70 ▼ -3.26 19,600 22,000 19,600 9,000 187,200,000
01/10/2015 21,500 -2.30 ▼ -9.66 23,500 23,800 21,500 25,000 537,500,000
30/09/2015 23,800 0.60 ▲ 2.59 23,700 24,100 23,600 81,400 1,937,320,000
29/09/2015 23,200 0.80 ▲ 3.57 24,600 24,600 23,000 99,600 2,310,720,000
28/09/2015 22,400 2.00 ▲ 9.80 22,000 22,400 22,000 16,700 374,080,000
25/09/2015 20,400 1.80 ▲ 9.68 18,600 20,400 18,600 73,600 1,501,440,000
24/09/2015 18,600 1.60 ▲ 9.41 18,300 18,600 18,300 17,100 318,060,000
23/09/2015 17,000 0.00 ■■ 0.00 18,500 18,500 17,000 2,800 47,600,000
22/09/2015 17,300 1.40 ▲ 8.81 16,400 17,400 16,400 23,400 404,820,000
21/09/2015 15,900 -0.30 ▼ -1.85 16,000 16,000 15,900 9,100 144,690,000
18/09/2015 16,200 -0.30 ▼ -1.82 16,500 16,500 16,000 8,100 131,220,000
17/09/2015 16,500 0.60 ▲ 3.77 16,000 16,500 16,000 5,000 82,500,000
16/09/2015 15,900 0.10 ▲ 0.63 15,800 16,000 15,800 3,500 55,650,000
15/09/2015 15,800 -0.20 ▼ -1.25 15,300 15,800 15,300 2,500 39,500,000
14/09/2015 16,000 0.00 ■■ 0.00 15,900 16,000 15,900 3,500 56,000,000
11/09/2015 16,000 0.00 ■■ 0.00 15,900 16,400 15,800 11,400 182,400,000
10/09/2015 16,000 -0.20 ▼ -1.23 15,800 16,300 15,800 4,700 75,200,000
09/09/2015 16,200 0.20 ▲ 1.25 16,100 16,200 16,000 1,700 27,540,000
08/09/2015 16,000 -0.60 ▼ -3.61 16,600 16,600 16,000 6,100 97,600,000
07/09/2015 16,600 1.40 ▲ 9.21 15,900 16,600 15,600 15,700 260,620,000
04/09/2015 15,200 0.10 ▲ 0.66 15,400 15,400 15,200 6,000 91,200,000
03/09/2015 15,100 -0.50 ▼ -3.21 15,000 15,400 15,000 8,100 122,310,000
01/09/2015 15,600 0.00 ■■ 0.00 15,300 15,900 15,200 7,000 109,200,000
31/08/2015 15,600 -0.40 ▼ -2.50 15,400 15,600 15,400 7,200 112,320,000
28/08/2015 16,000 -0.50 ▼ -3.03 16,800 16,800 16,000 6,000 96,000,000
27/08/2015 16,500 0.80 ▲ 5.10 15,300 16,900 15,300 3,300 54,450,000
26/08/2015 15,700 0.00 ■■ 0.00 15,500 15,700 15,400 6,700 105,190,000
25/08/2015 15,700 0.20 ▲ 1.29 15,500 15,900 15,000 22,800 357,960,000
24/08/2015 15,500 -0.50 ▼ -3.12 16,000 16,000 15,500 5,300 82,150,000
21/08/2015 16,000 -0.90 ▼ -5.33 16,200 16,200 16,000 18,800 300,800,000
20/08/2015 16,900 0.90 ▲ 5.62 17,000 17,000 16,000 22,300 376,870,000
19/08/2015 16,000 -1.20 ▼ -6.98 17,100 17,100 16,000 23,000 368,000,000
18/08/2015 17,200 -0.50 ▼ -2.82 17,700 17,700 17,200 2,500 43,000,000
17/08/2015 17,700 -0.40 ▼ -2.21 17,800 18,000 17,500 15,500 274,350,000
14/08/2015 18,100 0.60 ▲ 3.43 18,000 18,200 18,000 9,200 166,520,000
13/08/2015 17,500 -0.80 ▼ -4.37 19,000 19,000 17,300 32,500 568,750,000
12/08/2015 18,300 0.00 ■■ 0.00 21,400 21,400 18,300 95,200 1,742,160,000
22/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
19/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
18/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
17/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
16/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
21/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/11/2014 15,000 2.80 ▲ 22.95 12,200 15,000 15,000 20,000 300,000,000
28/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
27/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
26/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
25/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
24/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
23/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
22/07/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100,000 1,220,000,000
21/07/2014 12,200 0.20 ▲ 1.67 12,000 12,200 12,200 100,000 1,220,000,000
14/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
13/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
12/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
11/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
10/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
09/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
08/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
07/07/2014 12,000 0.75 ▲ 6.67 11,250 12,000 12,000 50,000 600,000,000
22/06/2014 11,250 -2.75 ▼ -19.64 14,000 11,500 11,000 100,000 1,130,000,000
03/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/04/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/03/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/02/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/01/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
29/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
28/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
16/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
15/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
14/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
13/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
12/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
11/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
10/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
09/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
08/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
07/12/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
06/12/2010 14,000 -2.00 ▼ -12.50 16,000 14,000 14,000 50,000 700,000,000
30/09/2010 16,000 -4.00 ▼ -20.00 20,000 16,000 16,000 50,000 800,000,000
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
25/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
24/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
14/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
13/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
12/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
11/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
10/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
09/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
06/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
05/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
01/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
31/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
26/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
25/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
19/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
18/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60,000 1,200,000,000
17/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
16/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
15/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
08/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
07/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
04/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
03/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
01/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
27/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
26/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
25/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
23/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
19/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
18/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
17/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
16/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
15/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
14/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
13/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
12/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
11/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
10/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
09/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
07/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
06/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
04/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
03/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
01/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
31/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
30/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
27/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
26/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
25/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
22/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
20/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
19/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
18/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
17/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
16/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
15/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
14/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
12/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
11/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
10/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
09/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
08/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
05/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
04/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
03/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
02/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
01/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
31/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/12/2009 20,000 -7,487.50 ▼ -99.73 7,507,500 20,000 20,000 10,000 200,000,000
06/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
05/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
04/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
03/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
02/11/2009 7,507,500 0.00 ■■ 0.00 7,507,500 15,000,000 15,000 20,000 150,150,000,000
01/11/2009 7,507,500 0.00 ■■ 0.00 0 15,000,000 15,000 20,000 150,150,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp