Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Phú Hưng
Phu Hung Securities Corporation
Mã CK:      PHS      15.70      ▲ +0.60 (+3.82%)      (cập nhật 23:45 19/04/2024)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.phs.vn
PHS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/04/2024 15,700 0.60 ▲ 3.82 15,100 15,700 15,700 10 157,000
17/04/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
16/04/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
15/04/2024 15,100 -0.10 ▼ -0.66 15,200 15,100 15,100 30 453,000
12/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
11/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
10/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
09/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/04/2024 15,200 1.20 ▲ 7.89 14,000 15,200 15,200 10 152,000
05/04/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/04/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/04/2024 14,000 -0.80 ▼ -5.71 14,800 14,000 14,000 40 560,000
02/04/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/04/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
29/03/2024 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 20 296,000
28/03/2024 14,900 -0.10 ▼ -0.67 15,000 14,900 14,800 260 3,874,000
27/03/2024 15,000 -0.20 ▼ -1.33 15,200 15,000 14,900 440 6,600,000
26/03/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
25/03/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
22/03/2024 15,200 1.90 ▲ 12.50 13,300 15,200 15,200 340 5,168,000
21/03/2024 13,300 -1.90 ▼ -14.29 15,200 13,400 13,300 80 1,064,000
20/03/2024 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 10 152,000
19/03/2024 15,200 1.70 ▲ 11.18 13,500 15,200 15,200 20 304,000
18/03/2024 13,500 -1.90 ▼ -14.07 15,400 13,500 13,500 10 135,000
15/03/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
14/03/2024 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
13/03/2024 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 270 4,158,000
12/03/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
11/03/2024 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 40 616,000
08/03/2024 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 10 154,000
07/03/2024 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 20 308,000
06/03/2024 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 250 3,850,000
05/03/2024 15,500 0.20 ▲ 1.29 15,300 15,500 15,400 110 1,705,000
04/03/2024 15,300 0.50 ▲ 3.27 14,800 15,400 15,300 250 3,825,000
01/03/2024 14,500 -0.20 ▼ -1.38 14,700 14,800 14,500 240 3,480,000
29/02/2024 14,600 -0.40 ▼ -2.74 15,000 14,800 14,600 50 730,000
28/02/2024 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 810 12,150,000
27/02/2024 15,000 -0.20 ▼ -1.33 15,200 15,200 14,700 1,810 27,150,000
26/02/2024 15,200 0.00 ■■ 0.00 15,200 17,400 15,100 1,360 20,672,000
23/02/2024 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 720 10,944,000
22/02/2024 15,200 -2.60 ▼ -17.11 17,800 20,400 15,200 2,210 33,592,000
21/02/2024 17,600 -3.10 ▼ -17.61 20,700 20,400 17,600 140 2,464,000
20/02/2024 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
19/02/2024 20,700 0.80 ▲ 3.86 19,900 20,700 20,700 100 2,070,000
16/02/2024 19,900 1.90 ▲ 9.55 18,000 20,000 19,900 1,100 21,890,000
15/02/2024 18,000 1.00 ▲ 5.56 17,000 18,000 16,700 5,300 95,400,000
07/02/2024 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 300 5,100,000
06/02/2024 17,500 0.30 ▲ 1.71 17,200 17,500 17,500 100 1,750,000
05/02/2024 17,200 -0.30 ▼ -1.74 17,500 17,200 17,200 100 1,720,000
02/02/2024 17,500 1.70 ▲ 9.71 15,800 17,500 17,500 100 1,750,000
01/02/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
31/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
30/01/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
29/01/2024 15,800 -0.30 ▼ -1.90 16,100 15,800 15,800 100 1,580,000
26/01/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
25/01/2024 16,100 2.10 ▲ 13.04 14,000 16,100 16,000 200 3,220,000
24/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/01/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/01/2024 14,000 -2.30 ▼ -16.43 16,300 14,000 14,000 100 1,400,000
11/01/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
10/01/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
09/01/2024 16,300 1.80 ▲ 11.04 14,500 16,300 16,300 100 1,630,000
08/01/2024 14,500 -1.80 ▼ -12.41 16,300 14,500 14,500 200 2,900,000
05/01/2024 16,500 2.10 ▲ 12.73 14,400 16,500 16,100 200 3,300,000
04/01/2024 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
03/01/2024 14,400 -2.30 ▼ -15.97 16,700 14,400 14,400 100 1,440,000
02/01/2024 16,600 -0.10 ▼ -0.60 16,700 0 0 0 0
29/12/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
28/12/2023 16,600 -0.10 ▼ -0.60 16,700 0 0 0 0
27/12/2023 16,600 0.20 ▲ 1.20 16,400 16,800 16,600 200 3,320,000
26/12/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
25/12/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
22/12/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
21/12/2023 16,400 0.40 ▲ 2.44 16,000 16,400 16,400 100 1,640,000
20/12/2023 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 100 1,600,000
19/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
18/12/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
15/12/2023 16,100 1.60 ▲ 9.94 14,500 16,100 16,100 100 1,610,000
14/12/2023 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 600 8,700,000
13/12/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
12/12/2023 14,400 -1.20 ▼ -8.33 15,600 14,400 14,400 300 4,320,000
11/12/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
08/12/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
07/12/2023 15,000 -0.10 ▼ -0.67 15,100 16,200 15,000 200 3,000,000
06/12/2023 15,100 -1.60 ▼ -10.60 16,700 15,100 15,000 10,200 154,020,000
05/12/2023 16,700 1.20 ▲ 7.19 15,500 16,700 16,700 100 1,670,000
04/12/2023 14,600 -0.90 ▼ -6.16 15,500 17,800 14,600 1,100 16,060,000
01/12/2023 16,000 0.20 ▲ 1.25 15,800 16,600 14,000 300 4,800,000
30/11/2023 16,600 0.80 ▲ 4.82 15,800 0 0 0 0
29/11/2023 16,600 0.30 ▲ 1.81 16,300 16,800 13,900 300 4,980,000
28/11/2023 16,300 0.00 ■■ 0.00 16,300 16,400 16,300 700 11,410,000
27/11/2023 16,500 1.20 ▲ 7.27 15,300 16,500 16,000 200 3,300,000
24/11/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
23/11/2023 15,900 1.10 ▲ 6.92 14,800 17,000 13,100 300 4,770,000
22/11/2023 14,800 0.40 ▲ 2.70 14,400 14,800 14,800 300 4,440,000
21/11/2023 13,500 -1.50 ▼ -11.11 15,000 15,000 13,500 300 4,050,000
20/11/2023 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 300 4,500,000
17/11/2023 15,000 -1.30 ▼ -8.67 16,300 15,500 14,000 800 12,000,000
16/11/2023 16,000 1.50 ▲ 9.38 14,500 16,400 16,000 300 4,800,000
15/11/2023 15,000 -1.20 ▼ -8.00 16,200 15,000 13,800 3,700 55,500,000
14/11/2023 13,200 -2.20 ▼ -16.67 15,400 17,400 13,200 1,100 14,520,000
13/11/2023 15,400 2.00 ▲ 12.99 13,400 15,400 15,400 2,600 40,040,000
10/11/2023 13,300 1.60 ▲ 12.03 11,700 13,400 13,300 200 2,660,000
09/11/2023 11,700 1.50 ▲ 12.82 10,200 11,700 11,700 300 3,510,000
08/11/2023 13,200 1.70 ▲ 12.88 11,500 13,200 10,000 3,300 43,560,000
07/11/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
06/11/2023 11,500 1.00 ▲ 8.70 10,500 11,600 11,500 300 3,450,000
03/11/2023 10,500 1.00 ▲ 9.52 9,500 10,500 10,500 500 5,250,000
02/11/2023 9,500 0.80 ▲ 8.42 8,700 9,700 9,500 900 8,550,000
01/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
31/10/2023 8,700 -1.50 ▼ -17.24 10,200 8,700 8,700 700 6,090,000
30/10/2023 10,200 -1.70 ▼ -16.67 11,900 10,200 10,200 100 1,020,000
27/10/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/10/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/10/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
24/10/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/10/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/10/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/10/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/10/2023 11,900 -2.10 ▼ -17.65 14,000 11,900 11,900 100 1,190,000
17/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/10/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/09/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/09/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/09/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/09/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/09/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/09/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,100 15,400,000
19/09/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/09/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/09/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/09/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,700 37,800,000
13/09/2023 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 1,300 18,200,000
12/09/2023 14,000 0.20 ▲ 1.43 13,800 14,000 13,900 900 12,600,000
11/09/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/09/2023 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 3,000 41,400,000
07/09/2023 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 500 6,850,000
06/09/2023 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 200 2,740,000
31/08/2023 12,500 -0.40 ▼ -3.20 12,900 12,500 12,500 100 1,250,000
30/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
29/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
28/08/2023 13,000 0.30 ▲ 2.31 12,700 13,000 12,800 2,700 35,100,000
25/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/08/2023 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
17/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/08/2023 12,700 0.10 ▲ 0.79 12,600 12,700 12,700 100 1,270,000
14/08/2023 12,600 -1.90 ▼ -15.08 14,500 12,700 12,600 5,900 74,340,000
11/08/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
10/08/2023 14,500 -1.60 ▼ -11.03 16,100 14,500 14,500 800 11,600,000
09/08/2023 16,000 -0.10 ▼ -0.63 16,100 0 0 0 0
08/08/2023 16,000 1.30 ▲ 8.13 14,700 16,300 15,500 1,200 19,200,000
07/08/2023 14,500 0.60 ▲ 4.14 13,900 15,400 13,700 500 7,250,000
04/08/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
03/08/2023 13,900 1.80 ▲ 12.95 12,100 13,900 13,900 100 1,390,000
02/08/2023 12,100 -1.70 ▼ -14.05 13,800 12,100 12,100 600 7,260,000
01/08/2023 13,800 -0.30 ▼ -2.17 14,100 13,800 13,800 100 1,380,000
31/07/2023 14,200 1.80 ▲ 12.68 12,400 14,200 14,000 2,900 41,180,000
28/07/2023 12,400 0.50 ▲ 4.03 11,900 12,400 12,300 200 2,480,000
27/07/2023 11,900 11.90 ▲ 100.00 0 0 0 0 0
26/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
24/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/07/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
20/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/07/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
17/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
14/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/07/2023 11,800 -1.70 ▼ -14.41 13,500 13,400 11,700 800 9,440,000
12/07/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
11/07/2023 13,500 0.90 ▲ 6.67 12,600 13,500 13,500 1,100 14,850,000
10/07/2023 12,600 -0.70 ▼ -5.56 13,300 12,600 12,600 100 1,260,000
07/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
04/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
03/07/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
30/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/06/2023 13,500 0.20 ▲ 1.48 13,300 13,600 13,500 1,100 14,850,000
26/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
23/06/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
22/06/2023 13,300 0.70 ▲ 5.26 12,600 13,300 13,300 100 1,330,000
21/06/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
20/06/2023 12,600 -1.90 ▼ -15.08 14,500 12,600 12,600 5,100 64,260,000
19/06/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
16/06/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,200 17,400,000
15/06/2023 14,400 -0.10 ▼ -0.69 14,500 0 0 0 0
14/06/2023 14,400 0.20 ▲ 1.39 14,200 14,800 14,400 4,400 63,360,000
13/06/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
12/06/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
09/06/2023 14,200 0.20 ▲ 1.41 14,000 14,200 14,200 400 5,680,000
08/06/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/06/2023 14,000 1.50 ▲ 10.71 12,500 14,000 14,000 400 5,600,000
06/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
02/06/2023 12,700 1.60 ▲ 12.60 11,100 12,700 10,500 1,100 13,970,000
01/06/2023 11,100 0.10 ▲ 0.90 11,000 11,100 11,100 100 1,110,000
31/05/2023 11,000 0.40 ▲ 3.64 10,600 11,100 11,000 700 7,700,000
30/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
29/05/2023 10,600 -0.40 ▼ -3.77 11,000 10,600 10,600 100 1,060,000
26/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/05/2023 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 100 1,100,000
10/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/05/2023 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 100 1,050,000
08/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/04/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
26/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/04/2023 11,000 -1.20 ▼ -10.91 12,200 11,000 11,000 100 1,100,000
20/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/04/2023 12,200 -0.30 ▼ -2.46 12,500 12,200 12,200 100 1,220,000
18/04/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/04/2023 12,900 0.40 ▲ 3.10 12,500 0 0 0 0
14/04/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/04/2023 12,900 1.60 ▲ 12.40 11,300 12,900 11,800 900 11,610,000
12/04/2023 11,300 -1.30 ▼ -11.50 12,600 11,300 11,300 100 1,130,000
11/04/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
10/04/2023 12,400 -0.60 ▼ -4.84 13,000 12,900 12,400 600 7,440,000
07/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/04/2023 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 1,000 13,000,000
05/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
04/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
03/04/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
31/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
30/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
29/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
28/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
27/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
22/03/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/03/2023 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 100 1,320,000
20/03/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
17/03/2023 11,500 -1.50 ▼ -13.04 13,000 11,500 11,500 200 2,300,000
16/03/2023 13,000 -1.90 ▼ -14.62 14,900 13,000 13,000 100 1,300,000
15/03/2023 14,900 1.90 ▲ 12.75 13,000 14,900 14,900 500 7,450,000
14/03/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/03/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/03/2023 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
09/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
03/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
02/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
01/03/2023 12,500 -2.00 ▼ -16.00 14,500 12,500 12,500 100 1,250,000
28/02/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
27/02/2023 14,500 -2.40 ▼ -16.55 16,900 14,500 14,400 400 5,800,000
24/02/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/02/2023 16,900 1.90 ▲ 11.24 15,000 16,900 16,900 100 1,690,000
22/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/02/2023 15,000 -2.00 ▼ -13.33 17,000 15,000 15,000 100 1,500,000
14/02/2023 17,000 -2.40 ▼ -14.12 19,400 17,000 17,000 100 1,700,000
13/02/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
10/02/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
09/02/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
08/02/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
07/02/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
06/02/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
03/02/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
02/02/2023 19,400 2.40 ▲ 12.37 17,000 19,400 19,400 100 1,940,000
01/02/2023 17,000 -2.80 ▼ -16.47 19,800 17,000 17,000 100 1,700,000
31/01/2023 19,800 2.10 ▲ 10.61 17,700 19,800 19,800 100 1,980,000
30/01/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
27/01/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
19/01/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
18/01/2023 17,700 2.10 ▲ 11.86 15,600 17,700 17,700 200 3,540,000
17/01/2023 16,800 2.00 ▲ 11.90 14,800 16,800 15,000 300 5,040,000
16/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
13/01/2023 14,800 1.70 ▲ 11.49 13,100 14,800 14,800 100 1,480,000
12/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
11/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
10/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
09/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
06/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
05/01/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
04/01/2023 13,100 -1.90 ▼ -14.50 15,000 13,100 13,100 100 1,310,000
03/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/12/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/12/2022 13,100 -1.90 ▼ -14.50 15,000 16,900 13,100 200 2,620,000
23/12/2022 15,000 1.80 ▲ 12.00 13,200 15,000 15,000 300 4,500,000
22/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
15/12/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
14/12/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
13/12/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
12/12/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
09/12/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
08/12/2022 14,900 1.90 ▲ 12.75 13,000 14,900 14,900 600 8,940,000
07/12/2022 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 300 3,900,000
06/12/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
05/12/2022 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 300 3,840,000
02/12/2022 13,000 0.40 ▲ 3.08 12,600 13,000 12,300 400 5,200,000
01/12/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,200 700 9,100,000
30/11/2022 13,000 -1.50 ▼ -11.54 14,500 13,000 13,000 400 5,200,000
29/11/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
28/11/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
25/11/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
24/11/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
23/11/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
22/11/2022 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 100 1,450,000
21/11/2022 17,000 2.20 ▲ 12.94 14,800 17,000 17,000 100 1,700,000
18/11/2022 16,000 1.20 ▲ 7.50 14,800 0 0 0 0
17/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
16/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
15/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
14/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
11/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
10/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
09/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
08/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
07/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
04/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
03/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
02/11/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
01/11/2022 16,000 1.20 ▲ 7.50 14,800 0 0 0 0
31/10/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
28/10/2022 16,000 1.20 ▲ 7.50 14,800 0 0 0 0
27/10/2022 16,000 0.10 ▲ 0.63 15,900 16,000 13,600 200 3,200,000
26/10/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
25/10/2022 15,900 -2.80 ▼ -17.61 18,700 15,900 15,900 100 1,590,000
24/10/2022 20,900 1.70 ▲ 8.13 19,200 20,900 16,400 200 4,180,000
21/10/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
20/10/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
19/10/2022 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 100 1,920,000
18/10/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
17/10/2022 19,200 -3.30 ▼ -17.19 22,500 19,200 19,200 100 1,920,000
14/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
13/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
12/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
11/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
07/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
06/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
05/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
04/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
03/10/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
30/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
29/09/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
28/09/2022 22,500 0.10 ▲ 0.44 22,400 22,500 22,500 200 4,500,000
27/09/2022 22,300 -3.90 ▼ -17.49 26,200 26,200 22,300 5,400 120,420,000
26/09/2022 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
23/09/2022 26,200 0.40 ▲ 1.53 25,800 26,200 26,200 800 20,960,000
22/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
21/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
20/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
19/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
16/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
15/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
14/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
13/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
12/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
09/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
08/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
07/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
06/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
05/09/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
31/08/2022 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
30/08/2022 25,800 3.20 ▲ 12.40 22,600 25,800 25,800 100 2,580,000
29/08/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
26/08/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
25/08/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
24/08/2022 22,600 0.10 ▲ 0.44 22,500 22,600 22,600 100 2,260,000
23/08/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
22/08/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
19/08/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
18/08/2022 22,500 0.20 ▲ 0.89 22,300 22,500 22,500 100 2,250,000
17/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/08/2022 22,300 0.30 ▲ 1.35 22,000 22,300 22,300 100 2,230,000
10/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
09/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/08/2022 22,000 1.00 ▲ 4.55 21,000 22,000 22,000 100 2,200,000
03/08/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
02/08/2022 21,000 0.50 ▲ 2.38 20,500 21,000 21,000 100 2,100,000
01/08/2022 20,500 -0.20 ▼ -0.98 20,700 20,500 20,500 100 2,050,000
29/07/2022 20,500 -0.50 ▼ -2.44 21,000 23,800 18,000 500 10,250,000
28/07/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/07/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
26/07/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
25/07/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
22/07/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
21/07/2022 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 100 2,100,000
20/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/07/2022 20,000 -2.20 ▼ -11.00 22,200 20,000 20,000 900 18,000,000
15/07/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
14/07/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
13/07/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
12/07/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
11/07/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
08/07/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
07/07/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
06/07/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
05/07/2022 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 100 2,220,000
04/07/2022 22,200 0.60 ▲ 2.70 21,600 22,200 22,200 100 2,220,000
01/07/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
30/06/2022 21,600 -0.10 ▼ -0.46 21,700 21,600 21,600 100 2,160,000
29/06/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 100 2,170,000
28/06/2022 21,700 -0.10 ▼ -0.46 21,800 21,700 21,700 500 10,850,000
27/06/2022 23,000 2.00 ▲ 8.70 21,000 23,000 21,000 6,900 158,700,000
24/06/2022 21,000 1.00 ▲ 4.76 20,000 21,000 20,900 1,700 35,700,000
23/06/2022 19,900 -0.30 ▼ -1.51 20,200 20,000 19,900 1,200 23,880,000
22/06/2022 21,900 1.00 ▲ 4.57 20,900 0 0 0 0
21/06/2022 21,900 0.30 ▲ 1.37 21,600 0 0 0 0
20/06/2022 21,900 1.80 ▲ 8.22 20,100 21,900 21,000 2,600 56,940,000
17/06/2022 19,800 -1.10 ▼ -5.56 20,900 20,500 19,800 300 5,940,000
16/06/2022 20,800 0.10 ▲ 0.48 20,700 20,900 20,800 200 4,160,000
15/06/2022 20,500 -0.20 ▼ -0.98 20,700 21,000 20,500 300 6,150,000
14/06/2022 21,300 0.60 ▲ 2.82 20,700 21,300 20,600 6,200 132,060,000
13/06/2022 20,500 -0.20 ▼ -0.98 20,700 0 0 0 0
10/06/2022 20,500 -0.40 ▼ -1.95 20,900 20,800 20,500 200 4,100,000
09/06/2022 20,900 2.30 ▲ 11.00 18,600 20,900 20,900 100 2,090,000
08/06/2022 19,200 1.20 ▲ 6.25 18,000 19,200 18,000 2,000 38,400,000
07/06/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
06/06/2022 18,000 0.80 ▲ 4.44 17,200 18,000 18,000 100 1,800,000
03/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
02/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
01/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
31/05/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
30/05/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
27/05/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
26/05/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
25/05/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
24/05/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
23/05/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
20/05/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
19/05/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
18/05/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 600 10,320,000
17/05/2022 17,300 0.10 ▲ 0.58 17,200 0 0 0 0
16/05/2022 17,300 0.10 ▲ 0.58 17,200 0 0 0 0
13/05/2022 17,300 0.10 ▲ 0.58 17,200 0 0 0 0
12/05/2022 17,300 0.10 ▲ 0.58 17,200 0 0 0 0
11/05/2022 17,300 0.10 ▲ 0.58 17,200 0 0 0 0
10/05/2022 17,300 -0.10 ▼ -0.58 17,400 17,300 17,100 200 3,460,000
09/05/2022 17,400 0.70 ▲ 4.02 16,700 17,400 17,400 100 1,740,000
29/04/2022 19,900 0.10 ▲ 0.50 19,800 0 0 0 0
28/04/2022 19,900 0.10 ▲ 0.50 19,800 0 0 0 0
27/04/2022 19,900 0.10 ▲ 0.50 19,800 0 0 0 0
26/04/2022 19,900 0.10 ▲ 0.50 19,800 0 0 0 0
25/04/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
23/04/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
22/04/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
21/04/2022 19,900 0.00 ■■ 0.00 19,900 19,900 19,800 140 2,786,000
20/04/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
19/04/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
18/04/2022 19,900 0.20 ▲ 1.01 19,700 19,900 19,900 10 199,000
16/04/2022 18,800 -1.10 ▼ -5.85 19,900 20,200 18,800 80 1,504,000
15/04/2022 18,800 -1.10 ▼ -5.85 19,900 20,200 18,800 800 15,040,000
14/04/2022 19,100 -0.80 ▼ -4.19 19,900 0 0 0 0
13/04/2022 19,100 -1.40 ▼ -7.33 20,500 20,700 19,100 200 3,820,000
12/04/2022 20,500 0.30 ▲ 1.46 20,200 20,500 20,500 200 4,100,000
08/04/2022 20,800 0.60 ▲ 2.88 20,200 0 0 0 0
07/04/2022 20,800 -1.10 ▼ -5.29 21,900 20,800 19,300 500 10,400,000
06/04/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
05/04/2022 21,900 1.70 ▲ 7.76 20,200 21,900 21,900 100 2,190,000
04/04/2022 19,600 -1.20 ▼ -6.12 20,800 20,400 19,600 400 7,840,000
01/04/2022 20,400 0.00 ■■ 0.00 20,400 22,000 20,400 600 12,240,000
31/03/2022 20,300 0.00 ■■ 0.00 20,300 20,500 20,300 300 6,090,000
30/03/2022 19,600 0.50 ▲ 2.55 19,100 20,400 19,600 900 17,640,000
29/03/2022 20,000 -0.10 ▼ -0.50 20,100 20,500 19,000 4,100 82,000,000
28/03/2022 20,100 0.10 ▲ 0.50 20,000 20,300 20,100 900 18,090,000
25/03/2022 19,400 -0.70 ▼ -3.61 20,100 20,500 19,400 200 3,880,000
24/03/2022 20,000 -0.60 ▼ -3.00 20,600 21,000 20,000 1,100 22,000,000
23/03/2022 21,000 0.50 ▲ 2.38 20,500 21,000 19,900 5,400 113,400,000
22/03/2022 20,400 0.00 ■■ 0.00 20,400 20,500 20,400 200 4,080,000
21/03/2022 20,400 1.10 ▲ 5.39 19,300 21,600 19,400 2,200 44,880,000
18/03/2022 21,100 -0.10 ▼ -0.47 21,200 21,200 18,200 2,800 59,080,000
17/03/2022 22,700 2.20 ▲ 9.69 20,500 22,700 20,500 300 6,810,000
16/03/2022 20,500 0.30 ▲ 1.46 20,200 20,500 20,500 100 2,050,000
15/03/2022 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 2,200 44,440,000
14/03/2022 20,000 0.70 ▲ 3.50 19,300 21,800 20,000 1,700 34,000,000
11/03/2022 19,200 -1.50 ▼ -7.81 20,700 20,500 19,200 3,200 61,440,000
10/03/2022 20,500 -0.20 ▼ -0.98 20,700 20,700 20,500 600 12,300,000
09/03/2022 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 500 10,350,000
08/03/2022 19,800 0.00 ■■ 0.00 19,800 21,600 19,800 200 3,960,000
07/03/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 200 3,960,000
04/03/2022 19,800 0.90 ▲ 4.55 18,900 19,800 19,800 200 3,960,000
03/03/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
02/03/2022 18,700 -0.50 ▼ -2.67 19,200 19,000 18,700 400 7,480,000
01/03/2022 19,200 0.30 ▲ 1.56 18,900 19,200 19,200 200 3,840,000
28/02/2022 18,000 0.40 ▲ 2.22 17,600 19,700 18,000 200 3,600,000
25/02/2022 18,000 -0.10 ▼ -0.56 18,100 18,000 17,200 400 7,200,000
24/02/2022 17,700 -1.60 ▼ -9.04 19,300 19,200 17,500 500 8,850,000
23/02/2022 19,100 -0.30 ▼ -1.57 19,400 19,500 19,100 300 5,730,000
22/02/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 700 13,580,000
21/02/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 1,100 21,340,000
18/02/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 300 5,820,000
17/02/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 900 17,460,000
16/02/2022 19,400 -0.50 ▼ -2.58 19,900 19,800 19,400 2,500 48,500,000
15/02/2022 19,900 1.40 ▲ 7.04 18,500 19,900 19,800 1,700 33,830,000
14/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/02/2022 18,500 0.30 ▲ 1.62 18,200 18,500 18,500 100 1,850,000
10/02/2022 18,200 0.20 ▲ 1.10 18,000 18,200 18,200 200 3,640,000
09/02/2022 18,000 1.90 ▲ 10.56 16,100 18,000 18,000 200 3,600,000
08/02/2022 16,100 -2.70 ▼ -16.77 18,800 16,100 16,100 100 1,610,000
07/02/2022 18,800 0.80 ▲ 4.26 18,000 18,800 18,800 100 1,880,000
28/01/2022 18,000 0.70 ▲ 3.89 17,300 18,000 18,000 300 5,400,000
27/01/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
26/01/2022 17,400 -1.70 ▼ -9.77 19,100 17,400 17,100 700 12,180,000
25/01/2022 19,100 0.60 ▲ 3.14 18,500 19,100 19,000 200 3,820,000
24/01/2022 17,500 -1.00 ▼ -5.71 18,500 0 0 0 0
21/01/2022 17,500 0.80 ▲ 4.57 16,700 19,100 17,500 1,000 17,500,000
20/01/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
19/01/2022 16,700 -2.30 ▼ -13.77 19,000 16,700 16,600 400 6,680,000
18/01/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,000 76,000,000
17/01/2022 18,500 -0.50 ▼ -2.70 19,000 19,000 18,500 3,800 70,300,000
14/01/2022 20,000 0.40 ▲ 2.00 19,600 20,000 18,800 1,900 38,000,000
13/01/2022 19,500 -2.50 ▼ -12.82 22,000 19,700 19,500 500 9,750,000
12/01/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
11/01/2022 20,000 0.00 ■■ 0.00 20,000 22,300 20,000 1,200 24,000,000
10/01/2022 20,000 -1.30 ▼ -6.50 21,300 20,100 20,000 4,100 82,000,000
07/01/2022 21,400 0.70 ▲ 3.27 20,700 21,400 20,000 1,700 36,380,000
06/01/2022 21,000 -0.30 ▼ -1.43 21,300 21,200 20,000 4,600 96,600,000
05/01/2022 21,200 0.80 ▲ 3.77 20,400 21,500 21,200 1,400 29,680,000
04/01/2022 21,900 1.70 ▲ 7.76 20,200 22,200 20,000 3,600 78,840,000
31/12/2021 22,000 -1.00 ▼ -4.55 22,000 23,200 19,600 5,800 127,600,000
30/12/2021 22,000 -0.30 ▼ -1.36 22,300 22,000 21,900 2,200 48,400,000
29/12/2021 22,100 0.00 ■■ 0.00 22,100 22,300 22,100 1,500 33,150,000
22/12/2021 19,300 0.20 ▲ 1.04 19,100 19,700 19,200 2,200 42,460,000
21/12/2021 19,100 0.30 ▲ 1.57 18,800 19,100 19,100 100 1,910,000
20/12/2021 19,100 -1.00 ▼ -5.24 20,100 19,100 18,600 400 7,640,000
17/12/2021 20,500 0.50 ▲ 2.44 20,000 20,500 20,000 2,600 53,300,000
16/12/2021 19,500 -1.40 ▼ -7.18 20,900 20,000 19,500 3,800 74,100,000
15/12/2021 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 400 8,360,000
14/12/2021 20,900 0.20 ▲ 0.96 20,700 20,900 20,800 400 8,360,000
13/12/2021 21,500 1.10 ▲ 5.12 20,400 21,500 20,500 3,500 75,250,000
10/12/2021 22,400 -0.10 ▼ -0.45 22,500 22,500 20,000 5,900 132,160,000
09/12/2021 21,900 -0.10 ▼ -0.46 22,000 22,700 21,900 1,100 24,090,000
08/12/2021 22,000 -0.40 ▼ -1.82 22,400 22,000 21,900 3,600 79,200,000
07/12/2021 22,800 2.40 ▲ 10.53 20,400 23,000 19,000 2,600 59,280,000
06/12/2021 20,300 -0.20 ▼ -0.99 20,500 20,500 20,300 700 14,210,000
03/12/2021 21,800 0.40 ▲ 1.83 21,400 21,800 20,000 400 8,720,000
02/12/2021 22,000 0.80 ▲ 3.64 21,200 22,200 20,600 2,100 46,200,000
01/12/2021 21,200 -0.10 ▼ -0.47 21,300 21,200 21,200 300 6,360,000
30/11/2021 22,200 0.70 ▲ 3.15 21,500 22,300 21,000 2,000 44,400,000
29/11/2021 22,900 -0.10 ▼ -0.44 23,000 23,000 20,000 2,600 59,540,000
26/11/2021 23,000 1.00 ▲ 4.35 22,000 23,800 22,900 5,200 119,600,000
25/11/2021 22,700 -0.20 ▼ -0.88 22,900 22,700 21,800 8,500 192,950,000
24/11/2021 22,700 1.40 ▲ 6.17 21,300 23,000 22,700 3,800 86,260,000
23/11/2021 23,000 0.40 ▲ 1.74 22,600 23,000 19,500 6,000 138,000,000
22/11/2021 24,000 0.70 ▲ 2.92 23,300 24,500 20,400 800 19,200,000
19/11/2021 22,400 0.20 ▲ 0.89 22,200 24,500 22,400 8,700 194,880,000
18/11/2021 23,300 2.30 ▲ 9.87 21,000 23,900 21,000 10,900 253,970,000
17/11/2021 21,000 1.60 ▲ 7.62 19,400 21,000 21,000 100 2,100,000
16/11/2021 19,500 0.20 ▲ 1.03 19,300 19,500 19,400 1,800 35,100,000
15/11/2021 20,400 1.30 ▲ 6.37 19,100 20,500 19,100 12,400 252,960,000
12/11/2021 19,200 0.20 ▲ 1.04 19,000 19,200 18,900 4,000 76,800,000
11/11/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,000 76,000,000
10/11/2021 19,000 -2.10 ▼ -11.05 21,100 20,500 18,100 1,400 26,600,000
09/11/2021 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 6,500 137,150,000
08/11/2021 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 2,000 42,200,000
05/11/2021 21,200 -1.30 ▼ -6.13 22,500 21,200 21,000 1,500 31,800,000
04/11/2021 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 800 18,000,000
03/11/2021 22,500 -1.30 ▼ -5.78 23,800 22,500 22,500 100 2,250,000
02/11/2021 24,000 0.60 ▲ 2.50 23,400 25,100 23,400 1,500 36,000,000
01/11/2021 23,400 0.70 ▲ 2.99 22,700 23,400 23,400 5,500 128,700,000
29/10/2021 23,200 2.90 ▲ 12.50 20,300 23,200 20,800 500 11,600,000
28/10/2021 21,500 -0.20 ▼ -0.93 21,700 21,500 19,000 5,800 124,700,000
26/10/2021 21,800 0.20 ▲ 0.92 21,600 21,800 20,900 600 13,080,000
25/10/2021 20,900 1.50 ▲ 7.18 19,400 22,300 20,500 7,300 152,570,000
22/10/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
21/10/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
20/10/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
19/10/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
18/10/2021 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
15/10/2021 19,400 -0.10 ▼ -0.52 19,500 19,400 19,400 100 1,940,000
14/10/2021 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
13/10/2021 19,500 2.00 ▲ 10.26 17,500 19,500 19,500 600 11,700,000
12/10/2021 17,800 -17.50 ▼ -98.31 17,500 0 0 0 0
11/10/2021 17,800 0.00 ■■ 0.00 17,800 17,800 16,000 700 12,460,000
08/10/2021 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
07/10/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 1,800 32,040,000
06/10/2021 18,800 -0.90 ▼ -4.79 19,700 18,800 16,800 200 3,760,000
05/10/2021 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 200 3,940,000
04/10/2021 19,700 -19.70 ▼ -100.00 19,700 0 0 0 0
01/10/2021 19,700 -19.70 ▼ -100.00 19,700 0 0 0 0
30/09/2021 19,700 1.60 ▲ 8.12 18,100 19,700 19,700 100 1,970,000
29/09/2021 18,100 0.40 ▲ 2.21 17,700 18,100 18,000 600 10,860,000
28/09/2021 18,000 0.70 ▲ 3.89 17,000 18,000 16,000 1,200 21,600,000
27/09/2021 18,000 1.00 ▲ 5.56 17,000 19,000 17,000 1,500 27,000,000
24/09/2021 17,000 -1.70 ▼ -10.00 18,700 17,000 17,000 100 1,700,000
23/09/2021 18,600 0.00 ■■ 0.00 18,600 18,700 18,600 200 3,720,000
22/09/2021 18,600 1.30 ▲ 6.99 17,300 19,000 17,400 7,500 139,500,000
21/09/2021 18,300 2.30 ▲ 12.57 16,000 18,300 16,300 200 3,660,000
20/09/2021 16,000 -0.70 ▼ -4.38 16,700 16,200 16,000 500 8,000,000
17/09/2021 16,900 -16.70 ▼ -98.82 16,700 0 0 0 0
16/09/2021 16,900 -16.70 ▼ -98.82 16,700 0 0 0 0
15/09/2021 16,900 -0.20 ▼ -1.18 17,100 17,000 16,000 400 6,760,000
14/09/2021 17,000 -0.50 ▼ -2.94 17,500 17,100 17,000 1,800 30,600,000
13/09/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 400 7,000,000
10/09/2021 17,700 1.00 ▲ 5.65 16,700 17,800 16,700 3,000 53,100,000
09/09/2021 16,600 -0.10 ▼ -0.60 16,700 17,100 16,400 1,700 28,220,000
08/09/2021 17,200 0.60 ▲ 3.49 16,600 17,500 15,300 1,100 18,920,000
07/09/2021 16,400 0.50 ▲ 3.05 15,900 16,800 16,400 1,200 19,680,000
06/09/2021 16,900 0.80 ▲ 4.73 16,100 16,900 14,100 2,500 42,250,000
01/09/2021 16,500 -1.20 ▼ -7.27 17,700 17,000 15,200 2,000 33,000,000
31/08/2021 17,500 1.30 ▲ 7.43 16,200 17,900 17,500 200 3,500,000
30/08/2021 16,200 0.10 ▲ 0.62 16,100 16,200 16,200 1,100 17,820,000
27/08/2021 15,200 0.20 ▲ 1.32 15,000 16,900 15,200 1,600 24,320,000
26/08/2021 14,800 -2.30 ▼ -15.54 17,100 15,000 14,800 800 11,840,000
25/08/2021 17,100 -0.30 ▼ -1.75 17,400 17,100 17,100 200 3,420,000
24/08/2021 17,300 -0.20 ▼ -1.16 17,500 17,500 17,300 1,100 19,030,000
23/08/2021 17,800 1.90 ▲ 10.67 15,900 17,800 17,400 3,700 65,860,000
20/08/2021 18,000 -0.20 ▼ -1.11 18,200 18,000 15,600 900 16,200,000
19/08/2021 18,200 -0.10 ▼ -0.55 18,300 18,300 18,100 1,000 18,200,000
18/08/2021 19,400 2.50 ▲ 12.89 16,900 19,400 18,000 1,200 23,280,000
17/08/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 300 5,070,000
16/08/2021 17,300 0.00 ■■ 0.00 17,300 18,000 16,000 5,400 93,420,000
13/08/2021 18,000 -2.20 ▼ -12.22 20,200 18,000 17,200 2,800 50,400,000
12/08/2021 19,900 -0.60 ▼ -3.02 20,500 20,500 19,900 4,500 89,550,000
11/08/2021 20,500 2.60 ▲ 12.68 17,900 20,500 20,500 9,000 184,500,000
10/08/2021 18,000 2.30 ▲ 12.78 15,700 18,000 15,900 6,500 117,000,000
09/08/2021 15,800 2.00 ▲ 12.66 13,800 15,800 13,800 6,000 94,800,000
06/08/2021 13,800 0.50 ▲ 3.62 13,300 13,900 13,800 1,200 16,560,000
05/08/2021 13,000 0.10 ▲ 0.77 12,900 14,800 12,800 500 6,500,000
04/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,000 12,900,000
03/08/2021 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
02/08/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,000 25,800,000
30/07/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
29/07/2021 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
28/07/2021 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
27/07/2021 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
26/07/2021 12,900 0.50 ▲ 3.88 13,000 12,900 12,900 200 2,580,000
23/07/2021 11,200 -1.80 ▼ -16.07 13,000 13,000 11,200 300 3,360,000
22/07/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/07/2021 13,000 -0.90 ▼ -6.92 13,900 13,000 13,000 1,500 19,500,000
20/07/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/07/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
16/07/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
15/07/2021 13,900 1.80 ▲ 12.95 12,100 13,900 13,900 300 4,170,000
14/07/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
13/07/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 400 4,840,000
12/07/2021 12,100 -2.00 ▼ -16.53 14,100 12,100 12,100 4,100 49,610,000
09/07/2021 13,000 -14.10 ▼ -108.46 14,100 0 0 0 0
08/07/2021 13,000 -14.10 ▼ -108.46 14,100 0 0 0 0
07/07/2021 13,000 -2.00 ▼ -15.38 15,000 15,000 13,000 1,400 18,200,000
06/07/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800 12,000,000
05/07/2021 15,500 1.00 ▲ 6.45 14,500 15,500 15,000 1,400 21,700,000
02/07/2021 15,100 1.90 ▲ 12.58 13,200 15,100 13,100 13,200 199,320,000
01/07/2021 13,200 -1.70 ▼ -12.88 14,900 14,500 12,800 1,600 21,120,000
30/06/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,300 19,370,000
29/06/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 500 7,450,000
28/06/2021 15,000 1.90 ▲ 12.67 13,100 15,000 13,200 8,500 127,500,000
25/06/2021 13,100 0.20 ▲ 1.53 12,900 13,100 13,000 1,600 20,960,000
24/06/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
23/06/2021 13,400 0.20 ▲ 1.49 13,200 13,400 11,900 1,000 13,400,000
22/06/2021 13,400 -13.20 ▼ -98.51 13,200 0 0 0 0
21/06/2021 13,400 1.70 ▲ 12.69 11,700 13,400 11,000 1,400 18,760,000
18/06/2021 11,700 1.40 ▲ 11.97 10,300 11,700 11,700 300 3,510,000
17/06/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/06/2021 10,300 -1.60 ▼ -15.53 11,900 10,300 10,200 300 3,090,000
14/06/2021 11,900 0.40 ▲ 3.36 11,500 11,900 11,900 700 8,330,000
11/06/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
10/06/2021 11,500 -2.00 ▼ -17.39 13,500 11,500 11,500 1,300 14,950,000
09/06/2021 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 1,200 16,200,000
08/06/2021 14,100 -13.60 ▼ -96.45 13,600 0 0 0 0
07/06/2021 14,100 -13.60 ▼ -96.45 13,600 0 0 0 0
04/06/2021 14,100 1.70 ▲ 12.06 12,400 14,100 12,300 4,300 60,630,000
03/06/2021 12,300 -12.40 ▼ -100.81 12,400 0 0 0 0
02/06/2021 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 200 2,460,000
01/06/2021 12,200 1.20 ▲ 9.84 11,000 12,600 12,000 4,900 59,780,000
31/05/2021 11,100 0.80 ▲ 7.21 11,900 11,100 10,400 1,200 13,320,000
28/05/2021 10,300 -1.60 ▼ -15.53 11,900 10,300 10,300 700 7,210,000
27/05/2021 12,000 -11.90 ▼ -99.17 11,900 0 0 0 0
26/05/2021 12,000 -11.90 ▼ -99.17 11,900 0 0 0 0
25/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 300 3,600,000
24/05/2021 11,800 -0.30 ▼ -2.54 12,100 12,100 11,800 1,200 14,160,000
21/05/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
20/05/2021 12,100 -2.10 ▼ -17.36 14,200 12,300 12,100 1,400 16,940,000
19/05/2021 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
18/05/2021 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
17/05/2021 14,200 1.80 ▲ 12.68 12,400 14,200 14,200 100 1,420,000
14/05/2021 12,300 -12.40 ▼ -100.81 12,400 0 0 0 0
13/05/2021 12,300 1.50 ▲ 12.20 10,800 12,400 12,300 1,900 23,370,000
12/05/2021 11,000 1.40 ▲ 12.73 9,600 11,000 10,000 1,100 12,100,000
11/05/2021 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 100 960,000
10/05/2021 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/05/2021 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/05/2021 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/05/2021 9,500 -1.50 ▼ -15.79 11,000 9,500 9,500 100 950,000
29/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/04/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
27/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/04/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/04/2021 11,000 -1.50 ▼ -13.64 12,500 11,000 11,000 2,600 28,600,000
19/04/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
16/04/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
15/04/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
14/04/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
13/04/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
12/04/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/04/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
08/04/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,800 60,000,000
07/04/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
06/04/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/04/2021 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 400 5,000,000
02/04/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
01/04/2021 12,000 0.90 ▲ 7.50 11,100 12,000 12,000 1,000 12,000,000
31/03/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
30/03/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
29/03/2021 11,100 -0.10 ▼ -0.90 11,200 11,100 11,100 1,300 14,430,000
26/03/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 1,300 14,690,000
25/03/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
24/03/2021 11,500 1.50 ▲ 13.04 10,000 11,500 10,500 6,800 78,200,000
23/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
22/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,600 36,000,000
19/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
18/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
11/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
08/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 3,000 30,000,000
05/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/03/2021 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 300 3,000,000
02/03/2021 10,500 -0.20 ▼ -1.90 10,700 10,500 9,200 1,400 14,700,000
01/03/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
26/02/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
25/02/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
24/02/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
23/02/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
18/02/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
17/02/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
09/02/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
08/02/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
05/02/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
04/01/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,700 17,000,000
31/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
30/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,100 41,000,000
28/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/12/2020 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 10 100,000
18/12/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
17/12/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 70 679,000
16/12/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
15/12/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
14/12/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 30 291,000
11/12/2020 9,600 -9.70 ▼ -101.04 9,700 0 0 0 0
10/12/2020 9,600 -9.70 ▼ -101.04 9,700 0 0 0 0
09/12/2020 9,600 1.10 ▲ 11.46 8,500 9,700 9,600 160 1,536,000
08/12/2020 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 10 85,000
07/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
30/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/11/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/10/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
19/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/09/2020 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 10 100,000
07/09/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
04/09/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
03/09/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
01/09/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
31/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
28/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
27/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
26/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
25/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
24/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
21/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
20/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
19/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
18/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
17/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
14/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
13/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
12/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
11/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
10/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
07/08/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
06/08/2020 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 10 97,000
05/08/2020 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 10 85,000
04/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/07/2020 10,000 0.60 ▲ 6.00 9,400 10,000 10,000 10 100,000
27/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
24/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
23/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
22/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
21/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
20/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
17/07/2020 9,400 1.10 ▲ 11.70 8,300 9,400 9,400 10 94,000
16/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
15/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
14/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
13/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
10/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
09/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
08/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
07/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
06/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
03/07/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
02/07/2020 8,300 -1.20 ▼ -14.46 9,500 8,300 8,300 100 830,000
01/07/2020 9,800 -9.50 ▼ -96.94 9,500 0 0 0 0
30/06/2020 9,800 -9.50 ▼ -96.94 9,500 0 0 0 0
26/06/2020 9,800 -9.50 ▼ -96.94 9,500 0 0 0 0
25/06/2020 9,800 -9.50 ▼ -96.94 9,500 0 0 0 0
24/06/2020 9,800 -9.50 ▼ -96.94 9,500 0 0 0 0
23/06/2020 9,800 -9.50 ▼ -96.94 9,500 0 0 0 0
22/06/2020 9,800 -9.50 ▼ -96.94 9,500 0 0 0 0
19/06/2020 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 100 980,000
18/06/2020 9,100 -8.60 ▼ -94.51 8,600 0 0 0 0
17/06/2020 9,100 -0.30 ▼ -3.30 9,400 9,100 5,700 70 637,000
16/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
12/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
11/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
09/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
08/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
05/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
04/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
01/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
26/05/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
25/05/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
22/05/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
21/05/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
20/05/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
15/05/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
12/05/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
11/05/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/05/2020 9,400 1.20 ▲ 12.77 8,200 9,400 9,400 60 564,000
08/05/2020 9,400 1.20 ▲ 12.77 8,200 9,400 9,400 60 564,000
07/05/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
06/05/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
05/05/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
29/04/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
24/04/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
22/04/2020 8,200 -0.90 ▼ -10.98 9,100 8,200 8,200 430 3,526,000
21/04/2020 8,200 -0.90 ▼ -10.98 9,100 8,200 8,200 430 3,526,000
20/04/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
19/04/2020 9,100 1.10 ▲ 12.09 8,000 9,100 9,100 110 1,001,000
17/04/2020 9,100 1.10 ▲ 12.09 8,000 9,100 9,100 110 1,001,000
16/04/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/04/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/04/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
10/04/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
08/04/2020 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 20 160,000
07/04/2020 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 20 160,000
06/04/2020 7,500 0.60 ▲ 8.00 6,900 7,500 7,500 20 150,000
01/04/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
31/03/2020 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 50 345,000
30/03/2020 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 50 345,000
27/03/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
26/03/2020 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 10 65,000
25/03/2020 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 10 65,000
24/03/2020 5,700 0.70 ▲ 12.28 5,000 5,700 4,300 510 2,907,000
23/03/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
20/03/2020 5,000 -5.00 ▼ -100.00 5,800 0 0 0 0
19/03/2020 5,000 -0.80 ▼ -16.00 5,800 5,000 5,000 10 50,000
18/03/2020 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 10 58,000
17/03/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
16/03/2020 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 100 680,000
13/03/2020 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 100 800,000
12/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
11/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
10/03/2020 9,300 -1.60 ▼ -17.20 10,900 9,300 9,300 10 93,000
06/03/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
05/03/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
02/03/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
27/02/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/02/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
24/02/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/02/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
20/02/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
19/02/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
17/02/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
14/02/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
13/02/2020 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 10 109,000
11/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/01/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/01/2020 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 100 1,100,000
06/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
09/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/12/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
29/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
27/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
26/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
21/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/11/2019 10,000 0.70 ▲ 7.00 9,300 10,000 10,000 10 100,000
19/11/2019 10,000 -0.80 ▼ -8.00 10,800 10,000 9,200 1,100 11,000,000
18/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
15/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/11/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/11/2019 10,800 0.80 ▲ 7.41 10,000 10,800 10,800 100 1,080,000
12/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
11/11/2019 10,200 -0.20 ▼ -1.96 10,400 10,200 9,100 220 2,244,000
08/11/2019 11,100 1.20 ▲ 10.81 9,900 11,100 9,900 90 999,000
07/11/2019 9,900 -1.60 ▼ -16.16 11,500 9,900 9,900 600 5,940,000
06/11/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
05/11/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
04/11/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
01/11/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
31/10/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
30/10/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
29/10/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/10/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
25/10/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/10/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
23/10/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 10 115,000
22/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
18/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
17/10/2019 11,100 1.10 ▲ 9.91 10,000 11,100 9,800 1,200 13,320,000
16/10/2019 10,900 0.90 ▲ 8.26 10,000 10,900 9,700 140 1,526,000
15/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
10/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
09/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/10/2019 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 10 100,000
07/10/2019 10,900 0.90 ▲ 8.26 10,000 10,900 8,700 4,500 49,050,000
04/10/2019 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 200 2,000,000
03/10/2019 12,700 1.40 ▲ 11.02 11,300 12,700 9,700 500 6,350,000
02/10/2019 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
30/09/2019 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
27/09/2019 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
26/09/2019 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
25/09/2019 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
24/09/2019 11,300 1.30 ▲ 11.50 10,000 11,300 11,300 10 113,000
23/09/2019 12,500 1.50 ▲ 12.00 11,000 12,500 9,400 120 1,500,000
20/09/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/09/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/09/2019 11,000 -11.00 ▼ -100.00 10,000 0 0 0 0
17/09/2019 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 10 110,000
16/09/2019 10,800 -0.30 ▼ -2.78 11,100 11,000 9,500 190 2,052,000
13/09/2019 11,100 0.20 ▲ 1.80 10,900 11,100 11,100 10 111,000
12/09/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
11/09/2019 10,900 0.30 ▲ 2.75 10,600 10,900 10,900 10 109,000
10/09/2019 10,200 0.00 ■■ 0.00 10,200 10,900 10,200 20 204,000
09/09/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 60 612,000
06/09/2019 10,700 0.40 ▲ 3.74 10,300 10,700 8,800 3,100 33,170,000
05/09/2019 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 10 103,000
04/09/2019 10,400 -0.60 ▼ -5.77 11,000 10,400 10,400 10 104,000
03/09/2019 11,000 1.30 ▲ 11.82 9,700 11,000 11,000 10 110,000
30/08/2019 11,000 -0.40 ▼ -3.64 11,400 11,000 9,700 530 5,830,000
27/08/2019 11,400 1.30 ▲ 11.40 10,100 11,400 11,400 10 114,000
26/08/2019 10,800 0.80 ▲ 7.41 10,000 10,800 10,000 110 1,188,000
23/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
22/08/2019 10,900 0.20 ▲ 1.83 10,700 10,900 9,100 200 2,180,000
21/08/2019 11,000 -0.20 ▼ -1.82 11,200 11,100 9,600 40 440,000
20/08/2019 11,200 0.10 ▲ 0.89 11,100 11,200 11,200 10 112,000
19/08/2019 11,000 -0.30 ▼ -2.73 11,300 11,200 11,000 40 440,000
16/08/2019 11,200 -0.10 ▼ -0.89 11,300 11,400 11,200 110 1,232,000
15/08/2019 11,300 0.10 ▲ 0.88 11,200 11,400 11,200 150 1,695,000
14/08/2019 11,200 -0.20 ▼ -1.79 11,400 11,400 11,200 300 3,360,000
13/08/2019 11,200 -0.80 ▼ -7.14 12,000 12,000 11,200 120 1,344,000
12/08/2019 12,000 0.10 ▲ 0.83 11,900 12,000 11,900 170 2,040,000
08/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 70 840,000
07/08/2019 12,000 -0.70 ▼ -5.83 12,700 12,000 12,000 10 120,000
06/08/2019 12,500 -2.20 ▼ -17.60 14,700 14,500 12,500 140 1,750,000
05/08/2019 14,700 -2.50 ▼ -17.01 17,200 14,700 14,700 30 441,000
02/08/2019 17,200 2.20 ▲ 12.79 15,000 17,200 17,200 10 172,000
01/08/2019 17,200 2.20 ▲ 12.79 15,000 17,200 12,800 40 688,000
31/07/2019 14,600 3.30 ▲ 22.60 11,300 15,800 11,300 480 7,008,000
11/06/2010 15,700 0.23 ▲ 1.51 15,467 15,800 15,600 20,000 314,000,000
10/06/2010 15,467 0.00 ■■ 0.00 15,467 15,800 15,000 30,000 464,000,000
09/06/2010 15,467 -0.23 ▼ -1.48 15,700 15,800 15,000 30,000 464,000,000
08/06/2010 15,700 0.00 ■■ 0.00 15,700 16,400 15,000 40,000 628,000,000
07/06/2010 15,700 0.70 ▲ 4.67 15,000 16,400 15,000 20,000 314,000,000
06/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
05/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
04/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/06/2010 15,000 1.00 ▲ 7.14 14,000 15,000 15,000 10,000 150,000,000
30/05/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
29/05/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
28/05/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
27/05/2010 14,000 -4.50 ▼ -24.32 18,500 14,000 14,000 100,000 1,400,000,000
24/05/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100,000 1,850,000,000
23/05/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100,000 1,850,000,000
22/05/2010 18,500 0.33 ▲ 1.83 18,167 18,500 18,500 100,000 1,850,000,000
21/05/2010 18,167 0.17 ▲ 0.93 18,000 18,500 18,000 300,000 5,450,000,000
13/05/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300,000 5,400,000,000
12/05/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300,000 5,400,000,000
11/05/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300,000 5,400,000,000
10/05/2010 18,000 -2.20 ▼ -10.89 20,200 18,000 18,000 300,000 5,400,000,000
06/05/2010 20,200 -0.03 ▼ -0.12 20,225 20,300 20,000 130,000 2,630,000,000
05/05/2010 20,225 0.00 ■■ 0.00 20,225 20,300 20,000 180,000 3,645,000,000
04/05/2010 20,225 0.03 ▲ 0.12 20,200 20,300 20,000 180,000 3,645,000,000
03/05/2010 20,200 0.05 ▲ 0.25 20,150 20,300 20,000 130,000 2,630,000,000
02/05/2010 20,150 0.00 ■■ 0.00 20,150 20,300 20,000 80,000 1,615,000,000
01/05/2010 20,150 0.00 ■■ 0.00 20,150 20,300 20,000 80,000 1,615,000,000
30/04/2010 20,150 -0.05 ▼ -0.25 20,200 20,300 20,000 80,000 1,615,000,000
29/04/2010 20,200 -0.10 ▼ -0.49 20,300 20,300 20,000 110,000 2,224,000,000
28/04/2010 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 30,000 609,000,000
27/04/2010 20,300 0.10 ▲ 0.50 20,200 20,300 20,300 50,000 1,015,000,000
26/04/2010 20,200 -0.02 ▼ -0.10 20,220 20,300 20,000 120,000 2,428,000,000
25/04/2010 20,220 0.16 ▲ 0.80 20,060 20,300 20,000 150,000 3,037,000,000
24/04/2010 20,060 0.06 ▲ 0.30 20,000 20,300 19,500 140,000 2,818,000,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,300 19,500 90,000 1,809,000,000
22/04/2010 20,000 -0.06 ▼ -0.28 20,057 20,300 19,500 90,000 1,809,000,000
21/04/2010 20,057 -0.12 ▼ -0.58 20,175 20,300 19,500 250,000 5,029,000,000
20/04/2010 20,175 0.18 ▲ 0.88 20,000 20,300 20,000 150,000 3,029,000,000
16/04/2010 20,000 -0.07 ▼ -0.33 20,067 20,000 20,000 30,000 600,000,000
15/04/2010 20,067 -0.03 ▼ -0.16 20,100 20,200 20,000 110,000 2,210,000,000
14/04/2010 20,100 6.10 ▲ 43.57 14,000 20,200 20,000 80,000 1,610,000,000
03/04/2010 14,000 -2.00 ▼ -12.50 16,000 14,000 14,000 30,000 420,000,000
02/04/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 50,000 760,000,000
01/04/2010 16,000 0.00 ■■ 0.00 16,000 17,000 14,000 50,000 760,000,000
31/03/2010 16,000 -1.00 ▼ -5.88 17,000 17,000 14,000 50,000 760,000,000
30/03/2010 17,000 -2.00 ▼ -10.53 19,000 17,000 17,000 20,000 340,000,000
06/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
05/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30,000 570,000,000
04/02/2010 19,000 -0.70 ▼ -3.55 19,700 19,000 19,000 30,000 570,000,000
03/02/2010 19,700 -0.35 ▼ -1.75 20,050 20,100 19,000 90,000 1,775,000,000
02/02/2010 20,050 0.00 ■■ 0.00 20,050 20,100 20,000 60,000 1,205,000,000
01/02/2010 20,050 0.00 ■■ 0.00 20,050 20,100 20,000 60,000 1,205,000,000
31/01/2010 20,050 0.00 ■■ 0.00 20,050 20,100 20,000 60,000 1,205,000,000
30/01/2010 20,050 0.00 ■■ 0.00 20,050 20,100 20,000 60,000 1,205,000,000
29/01/2010 20,050 0.00 ■■ 0.00 20,050 20,100 20,000 60,000 1,205,000,000
28/01/2010 20,050 0.00 ■■ 0.00 20,050 20,100 20,000 60,000 1,205,000,000
27/01/2010 20,050 0.00 ■■ 0.00 0 20,100 20,000 60,000 1,205,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp