Lịch sử giao dịch PHS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Phú Hưng
Phu Hung Securities Corporation
Mã CK: PHS 11.40 ■■ 0 (0%) (cập nhật 19:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.phs.vn

PHS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/11/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
12/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/11/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
08/11/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/11/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	420	4,788,000
06/11/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/11/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/11/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/11/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	440	5,060,000
31/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/10/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
28/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/10/2024	11,500	1.50 ▲	13.04	10,000	11,500	11,500	40	460,000
18/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/09/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
24/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/08/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/08/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/08/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/08/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/08/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/08/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/08/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/08/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/08/2024	9,900	-1.60 ▼	-16.16	11,500	9,900	9,900	10	99,000
19/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/07/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/07/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
26/07/2024	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	50	575,000
25/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/07/2024	12,000	1.50 ▲	12.50	10,500	12,000	12,000	20	240,000
09/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/07/2024	10,500	-1.70 ▼	-16.19	12,200	10,500	10,500	20	210,000
28/06/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/06/2024	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	10	122,000
26/06/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/06/2024	13,800	0.30 ▲	2.17	13,500	0	0	0	0
24/06/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2024	13,800	0.90 ▲	6.52	12,900	13,800	13,800	10	138,000
20/06/2024	13,800	0.90 ▲	6.52	12,900	0	0	0	0
19/06/2024	13,800	0.90 ▲	6.52	12,900	0	0	0	0
18/06/2024	13,800	0.30 ▲	2.17	13,500	13,800	12,600	40	552,000
17/06/2024	12,600	-1.70 ▼	-13.49	14,300	14,300	12,600	20	252,000
14/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/06/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	30	429,000
11/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/06/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
31/05/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/05/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/05/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/05/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
27/05/2024	16,100	1.80 ▲	11.18	14,300	0	0	0	0
24/05/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/05/2024	16,100	0.00 ■■	0.00	16,100	16,100	14,100	130	2,093,000
22/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/05/2024	16,100	0.30 ▲	1.86	15,800	16,100	16,100	10	161,000
09/05/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
08/05/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/05/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/05/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/05/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/05/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/04/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
25/04/2024	15,800	0.40 ▲	2.53	15,400	15,800	15,800	10	158,000
24/04/2024	15,400	1.90 ▲	12.34	13,500	15,400	15,400	10	154,000
23/04/2024	13,500	-2.20 ▼	-16.30	15,700	13,500	13,500	10	135,000
22/04/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/04/2024	15,700	0.60 ▲	3.82	15,100	15,700	15,700	10	157,000
17/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/04/2024	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	30	453,000
12/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/04/2024	15,200	1.20 ▲	7.89	14,000	15,200	15,200	10	152,000
05/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/04/2024	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	40	560,000
02/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/03/2024	14,800	0.00 ■■	0.00	14,800	14,800	14,800	20	296,000
28/03/2024	14,900	-0.10 ▼	-0.67	15,000	14,900	14,800	260	3,874,000
27/03/2024	15,000	-0.20 ▼	-1.33	15,200	15,000	14,900	440	6,600,000
26/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/03/2024	15,200	1.90 ▲	12.50	13,300	15,200	15,200	340	5,168,000
21/03/2024	13,300	-1.90 ▼	-14.29	15,200	13,400	13,300	80	1,064,000
20/03/2024	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
19/03/2024	15,200	1.70 ▲	11.18	13,500	15,200	15,200	20	304,000
18/03/2024	13,500	-1.90 ▼	-14.07	15,400	13,500	13,500	10	135,000
15/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/03/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
13/03/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,400	270	4,158,000
12/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/03/2024	15,400	0.00 ■■	0.00	15,400	15,500	15,400	40	616,000
08/03/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
07/03/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,400	20	308,000
06/03/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,400	250	3,850,000
05/03/2024	15,500	0.20 ▲	1.29	15,300	15,500	15,400	110	1,705,000
04/03/2024	15,300	0.50 ▲	3.27	14,800	15,400	15,300	250	3,825,000
01/03/2024	14,500	-0.20 ▼	-1.38	14,700	14,800	14,500	240	3,480,000
29/02/2024	14,600	-0.40 ▼	-2.74	15,000	14,800	14,600	50	730,000
28/02/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	810	12,150,000
27/02/2024	15,000	-0.20 ▼	-1.33	15,200	15,200	14,700	1,810	27,150,000
26/02/2024	15,200	0.00 ■■	0.00	15,200	17,400	15,100	1,360	20,672,000
23/02/2024	15,200	0.00 ■■	0.00	15,200	15,200	15,200	720	10,944,000
22/02/2024	15,200	-2.60 ▼	-17.11	17,800	20,400	15,200	2,210	33,592,000
21/02/2024	17,600	-3.10 ▼	-17.61	20,700	20,400	17,600	140	2,464,000
20/02/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/02/2024	20,700	0.80 ▲	3.86	19,900	20,700	20,700	100	2,070,000
16/02/2024	19,900	1.90 ▲	9.55	18,000	20,000	19,900	1,100	21,890,000
15/02/2024	18,000	1.00 ▲	5.56	17,000	18,000	16,700	5,300	95,400,000
07/02/2024	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	300	5,100,000
06/02/2024	17,500	0.30 ▲	1.71	17,200	17,500	17,500	100	1,750,000
05/02/2024	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	100	1,720,000
02/02/2024	17,500	1.70 ▲	9.71	15,800	17,500	17,500	100	1,750,000
01/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
31/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/01/2024	15,800	-0.30 ▼	-1.90	16,100	15,800	15,800	100	1,580,000
26/01/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/01/2024	16,100	2.10 ▲	13.04	14,000	16,100	16,000	200	3,220,000
24/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2024	14,000	-2.30 ▼	-16.43	16,300	14,000	14,000	100	1,400,000
11/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/01/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/01/2024	16,300	1.80 ▲	11.04	14,500	16,300	16,300	100	1,630,000
08/01/2024	14,500	-1.80 ▼	-12.41	16,300	14,500	14,500	200	2,900,000
05/01/2024	16,500	2.10 ▲	12.73	14,400	16,500	16,100	200	3,300,000
04/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/01/2024	14,400	-2.30 ▼	-15.97	16,700	14,400	14,400	100	1,440,000
02/01/2024	16,600	-0.10 ▼	-0.60	16,700	0	0	0	0
29/12/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/12/2023	16,600	-0.10 ▼	-0.60	16,700	0	0	0	0
27/12/2023	16,600	0.20 ▲	1.20	16,400	16,800	16,600	200	3,320,000
26/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
22/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
21/12/2023	16,400	0.40 ▲	2.44	16,000	16,400	16,400	100	1,640,000
20/12/2023	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	100	1,600,000
19/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/12/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/12/2023	16,100	1.60 ▲	9.94	14,500	16,100	16,100	100	1,610,000
14/12/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,400	600	8,700,000
13/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/12/2023	14,400	-1.20 ▼	-8.33	15,600	14,400	14,400	300	4,320,000
11/12/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/12/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/12/2023	15,000	-0.10 ▼	-0.67	15,100	16,200	15,000	200	3,000,000
06/12/2023	15,100	-1.60 ▼	-10.60	16,700	15,100	15,000	10,200	154,020,000
05/12/2023	16,700	1.20 ▲	7.19	15,500	16,700	16,700	100	1,670,000
04/12/2023	14,600	-0.90 ▼	-6.16	15,500	17,800	14,600	1,100	16,060,000
01/12/2023	16,000	0.20 ▲	1.25	15,800	16,600	14,000	300	4,800,000
30/11/2023	16,600	0.80 ▲	4.82	15,800	0	0	0	0
29/11/2023	16,600	0.30 ▲	1.81	16,300	16,800	13,900	300	4,980,000
28/11/2023	16,300	0.00 ■■	0.00	16,300	16,400	16,300	700	11,410,000
27/11/2023	16,500	1.20 ▲	7.27	15,300	16,500	16,000	200	3,300,000
24/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/11/2023	15,900	1.10 ▲	6.92	14,800	17,000	13,100	300	4,770,000
22/11/2023	14,800	0.40 ▲	2.70	14,400	14,800	14,800	300	4,440,000
21/11/2023	13,500	-1.50 ▼	-11.11	15,000	15,000	13,500	300	4,050,000
20/11/2023	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	300	4,500,000
17/11/2023	15,000	-1.30 ▼	-8.67	16,300	15,500	14,000	800	12,000,000
16/11/2023	16,000	1.50 ▲	9.38	14,500	16,400	16,000	300	4,800,000
15/11/2023	15,000	-1.20 ▼	-8.00	16,200	15,000	13,800	3,700	55,500,000
14/11/2023	13,200	-2.20 ▼	-16.67	15,400	17,400	13,200	1,100	14,520,000
13/11/2023	15,400	2.00 ▲	12.99	13,400	15,400	15,400	2,600	40,040,000
10/11/2023	13,300	1.60 ▲	12.03	11,700	13,400	13,300	200	2,660,000
09/11/2023	11,700	1.50 ▲	12.82	10,200	11,700	11,700	300	3,510,000
08/11/2023	13,200	1.70 ▲	12.88	11,500	13,200	10,000	3,300	43,560,000
07/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
06/11/2023	11,500	1.00 ▲	8.70	10,500	11,600	11,500	300	3,450,000
03/11/2023	10,500	1.00 ▲	9.52	9,500	10,500	10,500	500	5,250,000
02/11/2023	9,500	0.80 ▲	8.42	8,700	9,700	9,500	900	8,550,000
01/11/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/10/2023	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	700	6,090,000
30/10/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
27/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/10/2023	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
17/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/09/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
19/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/09/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,700	37,800,000
13/09/2023	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,300	18,200,000
12/09/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,900	900	12,600,000
11/09/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/09/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,800	3,000	41,400,000
07/09/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,700	500	6,850,000
06/09/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
31/08/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	100	1,250,000
30/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/08/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,800	2,700	35,100,000
25/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/08/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
17/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/08/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,700	100	1,270,000
14/08/2023	12,600	-1.90 ▼	-15.08	14,500	12,700	12,600	5,900	74,340,000
11/08/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/08/2023	14,500	-1.60 ▼	-11.03	16,100	14,500	14,500	800	11,600,000
09/08/2023	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
08/08/2023	16,000	1.30 ▲	8.13	14,700	16,300	15,500	1,200	19,200,000
07/08/2023	14,500	0.60 ▲	4.14	13,900	15,400	13,700	500	7,250,000
04/08/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/08/2023	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
02/08/2023	12,100	-1.70 ▼	-14.05	13,800	12,100	12,100	600	7,260,000
01/08/2023	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	100	1,380,000
31/07/2023	14,200	1.80 ▲	12.68	12,400	14,200	14,000	2,900	41,180,000
28/07/2023	12,400	0.50 ▲	4.03	11,900	12,400	12,300	200	2,480,000
27/07/2023	11,900	11.90 ▲	100.00	0	0	0	0	0
26/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/07/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
20/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/07/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
17/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/07/2023	11,800	-1.70 ▼	-14.41	13,500	13,400	11,700	800	9,440,000
12/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/07/2023	13,500	0.90 ▲	6.67	12,600	13,500	13,500	1,100	14,850,000
10/07/2023	12,600	-0.70 ▼	-5.56	13,300	12,600	12,600	100	1,260,000
07/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/06/2023	13,500	0.20 ▲	1.48	13,300	13,600	13,500	1,100	14,850,000
26/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/06/2023	13,300	0.70 ▲	5.26	12,600	13,300	13,300	100	1,330,000
21/06/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/06/2023	12,600	-1.90 ▼	-15.08	14,500	12,600	12,600	5,100	64,260,000
19/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000
15/06/2023	14,400	-0.10 ▼	-0.69	14,500	0	0	0	0
14/06/2023	14,400	0.20 ▲	1.39	14,200	14,800	14,400	4,400	63,360,000
13/06/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/06/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/06/2023	14,200	0.20 ▲	1.41	14,000	14,200	14,200	400	5,680,000
08/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/06/2023	14,000	1.50 ▲	10.71	12,500	14,000	14,000	400	5,600,000
06/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/06/2023	12,700	1.60 ▲	12.60	11,100	12,700	10,500	1,100	13,970,000
01/06/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
31/05/2023	11,000	0.40 ▲	3.64	10,600	11,100	11,000	700	7,700,000
30/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/05/2023	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	100	1,060,000
26/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/05/2023	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
10/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/05/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
08/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/04/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
26/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/04/2023	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
20/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/04/2023	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	100	1,220,000
18/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/04/2023	12,900	0.40 ▲	3.10	12,500	0	0	0	0
14/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/04/2023	12,900	1.60 ▲	12.40	11,300	12,900	11,800	900	11,610,000
12/04/2023	11,300	-1.30 ▼	-11.50	12,600	11,300	11,300	100	1,130,000
11/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/04/2023	12,400	-0.60 ▼	-4.84	13,000	12,900	12,400	600	7,440,000
07/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/04/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	1,000	13,000,000
05/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/03/2023	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
20/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/03/2023	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	200	2,300,000
16/03/2023	13,000	-1.90 ▼	-14.62	14,900	13,000	13,000	100	1,300,000
15/03/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	500	7,450,000
14/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/03/2023	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
09/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/03/2023	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	100	1,250,000
28/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/02/2023	14,500	-2.40 ▼	-16.55	16,900	14,500	14,400	400	5,800,000
24/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/02/2023	16,900	1.90 ▲	11.24	15,000	16,900	16,900	100	1,690,000
22/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2023	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
14/02/2023	17,000	-2.40 ▼	-14.12	19,400	17,000	17,000	100	1,700,000
13/02/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/02/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/02/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/02/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/02/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/02/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/02/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
02/02/2023	19,400	2.40 ▲	12.37	17,000	19,400	19,400	100	1,940,000
01/02/2023	17,000	-2.80 ▼	-16.47	19,800	17,000	17,000	100	1,700,000
31/01/2023	19,800	2.10 ▲	10.61	17,700	19,800	19,800	100	1,980,000
30/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/01/2023	17,700	2.10 ▲	11.86	15,600	17,700	17,700	200	3,540,000
17/01/2023	16,800	2.00 ▲	11.90	14,800	16,800	15,000	300	5,040,000
16/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/01/2023	14,800	1.70 ▲	11.49	13,100	14,800	14,800	100	1,480,000
12/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/01/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/01/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
04/01/2023	13,100	-1.90 ▼	-14.50	15,000	13,100	13,100	100	1,310,000
03/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/12/2022	13,100	-1.90 ▼	-14.50	15,000	16,900	13,100	200	2,620,000
23/12/2022	15,000	1.80 ▲	12.00	13,200	15,000	15,000	300	4,500,000
22/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
14/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/12/2022	14,900	1.90 ▲	12.75	13,000	14,900	14,900	600	8,940,000
07/12/2022	13,000	0.10 ▲	0.77	12,900	13,000	13,000	300	3,900,000
06/12/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/12/2022	12,800	0.00 ■■	0.00	12,800	13,000	12,800	300	3,840,000
02/12/2022	13,000	0.40 ▲	3.08	12,600	13,000	12,300	400	5,200,000
01/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,200	700	9,100,000
30/11/2022	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	400	5,200,000
29/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/11/2022	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
21/11/2022	17,000	2.20 ▲	12.94	14,800	17,000	17,000	100	1,700,000
18/11/2022	16,000	1.20 ▲	7.50	14,800	0	0	0	0
17/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/11/2022	16,000	1.20 ▲	7.50	14,800	0	0	0	0
31/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/10/2022	16,000	1.20 ▲	7.50	14,800	0	0	0	0
27/10/2022	16,000	0.10 ▲	0.63	15,900	16,000	13,600	200	3,200,000
26/10/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/10/2022	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	100	1,590,000
24/10/2022	20,900	1.70 ▲	8.13	19,200	20,900	16,400	200	4,180,000
21/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/10/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
18/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/10/2022	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	100	1,920,000
14/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
13/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/10/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/09/2022	22,500	0.10 ▲	0.44	22,400	22,500	22,500	200	4,500,000
27/09/2022	22,300	-3.90 ▼	-17.49	26,200	26,200	22,300	5,400	120,420,000
26/09/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
23/09/2022	26,200	0.40 ▲	1.53	25,800	26,200	26,200	800	20,960,000
22/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
16/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
14/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
13/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
12/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
09/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
08/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
07/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
06/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
05/09/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
31/08/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/08/2022	25,800	3.20 ▲	12.40	22,600	25,800	25,800	100	2,580,000
29/08/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
26/08/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
25/08/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
24/08/2022	22,600	0.10 ▲	0.44	22,500	22,600	22,600	100	2,260,000
23/08/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/08/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/08/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
18/08/2022	22,500	0.20 ▲	0.89	22,300	22,500	22,500	100	2,250,000
17/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/08/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/08/2022	22,300	0.30 ▲	1.35	22,000	22,300	22,300	100	2,230,000
10/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/08/2022	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
03/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/08/2022	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
01/08/2022	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	100	2,050,000
29/07/2022	20,500	-0.50 ▼	-2.44	21,000	23,800	18,000	500	10,250,000
28/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/07/2022	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
20/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/07/2022	20,000	-2.20 ▼	-11.00	22,200	20,000	20,000	900	18,000,000
15/07/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
14/07/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
13/07/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
12/07/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
11/07/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
08/07/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/07/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/07/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
05/07/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
04/07/2022	22,200	0.60 ▲	2.70	21,600	22,200	22,200	100	2,220,000
01/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/06/2022	21,600	-0.10 ▼	-0.46	21,700	21,600	21,600	100	2,160,000
29/06/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
28/06/2022	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	500	10,850,000
27/06/2022	23,000	2.00 ▲	8.70	21,000	23,000	21,000	6,900	158,700,000
24/06/2022	21,000	1.00 ▲	4.76	20,000	21,000	20,900	1,700	35,700,000
23/06/2022	19,900	-0.30 ▼	-1.51	20,200	20,000	19,900	1,200	23,880,000
22/06/2022	21,900	1.00 ▲	4.57	20,900	0	0	0	0
21/06/2022	21,900	0.30 ▲	1.37	21,600	0	0	0	0
20/06/2022	21,900	1.80 ▲	8.22	20,100	21,900	21,000	2,600	56,940,000
17/06/2022	19,800	-1.10 ▼	-5.56	20,900	20,500	19,800	300	5,940,000
16/06/2022	20,800	0.10 ▲	0.48	20,700	20,900	20,800	200	4,160,000
15/06/2022	20,500	-0.20 ▼	-0.98	20,700	21,000	20,500	300	6,150,000
14/06/2022	21,300	0.60 ▲	2.82	20,700	21,300	20,600	6,200	132,060,000
13/06/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
10/06/2022	20,500	-0.40 ▼	-1.95	20,900	20,800	20,500	200	4,100,000
09/06/2022	20,900	2.30 ▲	11.00	18,600	20,900	20,900	100	2,090,000
08/06/2022	19,200	1.20 ▲	6.25	18,000	19,200	18,000	2,000	38,400,000
07/06/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
06/06/2022	18,000	0.80 ▲	4.44	17,200	18,000	18,000	100	1,800,000
03/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/06/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
30/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
25/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
18/05/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	600	10,320,000
17/05/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
16/05/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
13/05/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
12/05/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
11/05/2022	17,300	0.10 ▲	0.58	17,200	0	0	0	0
10/05/2022	17,300	-0.10 ▼	-0.58	17,400	17,300	17,100	200	3,460,000
09/05/2022	17,400	0.70 ▲	4.02	16,700	17,400	17,400	100	1,740,000
29/04/2022	19,900	0.10 ▲	0.50	19,800	0	0	0	0
28/04/2022	19,900	0.10 ▲	0.50	19,800	0	0	0	0
27/04/2022	19,900	0.10 ▲	0.50	19,800	0	0	0	0
26/04/2022	19,900	0.10 ▲	0.50	19,800	0	0	0	0
25/04/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/04/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/04/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/04/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,800	140	2,786,000
20/04/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/04/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/04/2022	19,900	0.20 ▲	1.01	19,700	19,900	19,900	10	199,000
16/04/2022	18,800	-1.10 ▼	-5.85	19,900	20,200	18,800	80	1,504,000
15/04/2022	18,800	-1.10 ▼	-5.85	19,900	20,200	18,800	800	15,040,000
14/04/2022	19,100	-0.80 ▼	-4.19	19,900	0	0	0	0
13/04/2022	19,100	-1.40 ▼	-7.33	20,500	20,700	19,100	200	3,820,000
12/04/2022	20,500	0.30 ▲	1.46	20,200	20,500	20,500	200	4,100,000
08/04/2022	20,800	0.60 ▲	2.88	20,200	0	0	0	0
07/04/2022	20,800	-1.10 ▼	-5.29	21,900	20,800	19,300	500	10,400,000
06/04/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
05/04/2022	21,900	1.70 ▲	7.76	20,200	21,900	21,900	100	2,190,000
04/04/2022	19,600	-1.20 ▼	-6.12	20,800	20,400	19,600	400	7,840,000
01/04/2022	20,400	0.00 ■■	0.00	20,400	22,000	20,400	600	12,240,000
31/03/2022	20,300	0.00 ■■	0.00	20,300	20,500	20,300	300	6,090,000
30/03/2022	19,600	0.50 ▲	2.55	19,100	20,400	19,600	900	17,640,000
29/03/2022	20,000	-0.10 ▼	-0.50	20,100	20,500	19,000	4,100	82,000,000
28/03/2022	20,100	0.10 ▲	0.50	20,000	20,300	20,100	900	18,090,000
25/03/2022	19,400	-0.70 ▼	-3.61	20,100	20,500	19,400	200	3,880,000
24/03/2022	20,000	-0.60 ▼	-3.00	20,600	21,000	20,000	1,100	22,000,000
23/03/2022	21,000	0.50 ▲	2.38	20,500	21,000	19,900	5,400	113,400,000
22/03/2022	20,400	0.00 ■■	0.00	20,400	20,500	20,400	200	4,080,000
21/03/2022	20,400	1.10 ▲	5.39	19,300	21,600	19,400	2,200	44,880,000
18/03/2022	21,100	-0.10 ▼	-0.47	21,200	21,200	18,200	2,800	59,080,000
17/03/2022	22,700	2.20 ▲	9.69	20,500	22,700	20,500	300	6,810,000
16/03/2022	20,500	0.30 ▲	1.46	20,200	20,500	20,500	100	2,050,000
15/03/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,200	2,200	44,440,000
14/03/2022	20,000	0.70 ▲	3.50	19,300	21,800	20,000	1,700	34,000,000
11/03/2022	19,200	-1.50 ▼	-7.81	20,700	20,500	19,200	3,200	61,440,000
10/03/2022	20,500	-0.20 ▼	-0.98	20,700	20,700	20,500	600	12,300,000
09/03/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	500	10,350,000
08/03/2022	19,800	0.00 ■■	0.00	19,800	21,600	19,800	200	3,960,000
07/03/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
04/03/2022	19,800	0.90 ▲	4.55	18,900	19,800	19,800	200	3,960,000
03/03/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
02/03/2022	18,700	-0.50 ▼	-2.67	19,200	19,000	18,700	400	7,480,000
01/03/2022	19,200	0.30 ▲	1.56	18,900	19,200	19,200	200	3,840,000
28/02/2022	18,000	0.40 ▲	2.22	17,600	19,700	18,000	200	3,600,000
25/02/2022	18,000	-0.10 ▼	-0.56	18,100	18,000	17,200	400	7,200,000
24/02/2022	17,700	-1.60 ▼	-9.04	19,300	19,200	17,500	500	8,850,000
23/02/2022	19,100	-0.30 ▼	-1.57	19,400	19,500	19,100	300	5,730,000
22/02/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	700	13,580,000
21/02/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1,100	21,340,000
18/02/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	300	5,820,000
17/02/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	900	17,460,000
16/02/2022	19,400	-0.50 ▼	-2.58	19,900	19,800	19,400	2,500	48,500,000
15/02/2022	19,900	1.40 ▲	7.04	18,500	19,900	19,800	1,700	33,830,000
14/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
11/02/2022	18,500	0.30 ▲	1.62	18,200	18,500	18,500	100	1,850,000
10/02/2022	18,200	0.20 ▲	1.10	18,000	18,200	18,200	200	3,640,000
09/02/2022	18,000	1.90 ▲	10.56	16,100	18,000	18,000	200	3,600,000
08/02/2022	16,100	-2.70 ▼	-16.77	18,800	16,100	16,100	100	1,610,000
07/02/2022	18,800	0.80 ▲	4.26	18,000	18,800	18,800	100	1,880,000
28/01/2022	18,000	0.70 ▲	3.89	17,300	18,000	18,000	300	5,400,000
27/01/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
26/01/2022	17,400	-1.70 ▼	-9.77	19,100	17,400	17,100	700	12,180,000
25/01/2022	19,100	0.60 ▲	3.14	18,500	19,100	19,000	200	3,820,000
24/01/2022	17,500	-1.00 ▼	-5.71	18,500	0	0	0	0
21/01/2022	17,500	0.80 ▲	4.57	16,700	19,100	17,500	1,000	17,500,000
20/01/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
19/01/2022	16,700	-2.30 ▼	-13.77	19,000	16,700	16,600	400	6,680,000
18/01/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,000	76,000,000
17/01/2022	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	3,800	70,300,000
14/01/2022	20,000	0.40 ▲	2.00	19,600	20,000	18,800	1,900	38,000,000
13/01/2022	19,500	-2.50 ▼	-12.82	22,000	19,700	19,500	500	9,750,000
12/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
11/01/2022	20,000	0.00 ■■	0.00	20,000	22,300	20,000	1,200	24,000,000
10/01/2022	20,000	-1.30 ▼	-6.50	21,300	20,100	20,000	4,100	82,000,000
07/01/2022	21,400	0.70 ▲	3.27	20,700	21,400	20,000	1,700	36,380,000
06/01/2022	21,000	-0.30 ▼	-1.43	21,300	21,200	20,000	4,600	96,600,000
05/01/2022	21,200	0.80 ▲	3.77	20,400	21,500	21,200	1,400	29,680,000
04/01/2022	21,900	1.70 ▲	7.76	20,200	22,200	20,000	3,600	78,840,000
31/12/2021	22,000	-1.00 ▼	-4.55	22,000	23,200	19,600	5,800	127,600,000
30/12/2021	22,000	-0.30 ▼	-1.36	22,300	22,000	21,900	2,200	48,400,000
29/12/2021	22,100	0.00 ■■	0.00	22,100	22,300	22,100	1,500	33,150,000
22/12/2021	19,300	0.20 ▲	1.04	19,100	19,700	19,200	2,200	42,460,000
21/12/2021	19,100	0.30 ▲	1.57	18,800	19,100	19,100	100	1,910,000
20/12/2021	19,100	-1.00 ▼	-5.24	20,100	19,100	18,600	400	7,640,000
17/12/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,000	2,600	53,300,000
16/12/2021	19,500	-1.40 ▼	-7.18	20,900	20,000	19,500	3,800	74,100,000
15/12/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	400	8,360,000
14/12/2021	20,900	0.20 ▲	0.96	20,700	20,900	20,800	400	8,360,000
13/12/2021	21,500	1.10 ▲	5.12	20,400	21,500	20,500	3,500	75,250,000
10/12/2021	22,400	-0.10 ▼	-0.45	22,500	22,500	20,000	5,900	132,160,000
09/12/2021	21,900	-0.10 ▼	-0.46	22,000	22,700	21,900	1,100	24,090,000
08/12/2021	22,000	-0.40 ▼	-1.82	22,400	22,000	21,900	3,600	79,200,000
07/12/2021	22,800	2.40 ▲	10.53	20,400	23,000	19,000	2,600	59,280,000
06/12/2021	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	700	14,210,000
03/12/2021	21,800	0.40 ▲	1.83	21,400	21,800	20,000	400	8,720,000
02/12/2021	22,000	0.80 ▲	3.64	21,200	22,200	20,600	2,100	46,200,000
01/12/2021	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	300	6,360,000
30/11/2021	22,200	0.70 ▲	3.15	21,500	22,300	21,000	2,000	44,400,000
29/11/2021	22,900	-0.10 ▼	-0.44	23,000	23,000	20,000	2,600	59,540,000
26/11/2021	23,000	1.00 ▲	4.35	22,000	23,800	22,900	5,200	119,600,000
25/11/2021	22,700	-0.20 ▼	-0.88	22,900	22,700	21,800	8,500	192,950,000
24/11/2021	22,700	1.40 ▲	6.17	21,300	23,000	22,700	3,800	86,260,000
23/11/2021	23,000	0.40 ▲	1.74	22,600	23,000	19,500	6,000	138,000,000
22/11/2021	24,000	0.70 ▲	2.92	23,300	24,500	20,400	800	19,200,000
19/11/2021	22,400	0.20 ▲	0.89	22,200	24,500	22,400	8,700	194,880,000
18/11/2021	23,300	2.30 ▲	9.87	21,000	23,900	21,000	10,900	253,970,000
17/11/2021	21,000	1.60 ▲	7.62	19,400	21,000	21,000	100	2,100,000
16/11/2021	19,500	0.20 ▲	1.03	19,300	19,500	19,400	1,800	35,100,000
15/11/2021	20,400	1.30 ▲	6.37	19,100	20,500	19,100	12,400	252,960,000
12/11/2021	19,200	0.20 ▲	1.04	19,000	19,200	18,900	4,000	76,800,000
11/11/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,000	76,000,000
10/11/2021	19,000	-2.10 ▼	-11.05	21,100	20,500	18,100	1,400	26,600,000
09/11/2021	21,100	0.00 ■■	0.00	21,100	21,100	21,100	6,500	137,150,000
08/11/2021	21,100	0.00 ■■	0.00	21,100	21,100	21,100	2,000	42,200,000
05/11/2021	21,200	-1.30 ▼	-6.13	22,500	21,200	21,000	1,500	31,800,000
04/11/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	800	18,000,000
03/11/2021	22,500	-1.30 ▼	-5.78	23,800	22,500	22,500	100	2,250,000
02/11/2021	24,000	0.60 ▲	2.50	23,400	25,100	23,400	1,500	36,000,000
01/11/2021	23,400	0.70 ▲	2.99	22,700	23,400	23,400	5,500	128,700,000
29/10/2021	23,200	2.90 ▲	12.50	20,300	23,200	20,800	500	11,600,000
28/10/2021	21,500	-0.20 ▼	-0.93	21,700	21,500	19,000	5,800	124,700,000
26/10/2021	21,800	0.20 ▲	0.92	21,600	21,800	20,900	600	13,080,000
25/10/2021	20,900	1.50 ▲	7.18	19,400	22,300	20,500	7,300	152,570,000
22/10/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
21/10/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
20/10/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/10/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
18/10/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
15/10/2021	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	100	1,940,000
14/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/10/2021	19,500	2.00 ▲	10.26	17,500	19,500	19,500	600	11,700,000
12/10/2021	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
11/10/2021	17,800	0.00 ■■	0.00	17,800	17,800	16,000	700	12,460,000
08/10/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/10/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,700	1,800	32,040,000
06/10/2021	18,800	-0.90 ▼	-4.79	19,700	18,800	16,800	200	3,760,000
05/10/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	200	3,940,000
04/10/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
01/10/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
30/09/2021	19,700	1.60 ▲	8.12	18,100	19,700	19,700	100	1,970,000
29/09/2021	18,100	0.40 ▲	2.21	17,700	18,100	18,000	600	10,860,000
28/09/2021	18,000	0.70 ▲	3.89	17,000	18,000	16,000	1,200	21,600,000
27/09/2021	18,000	1.00 ▲	5.56	17,000	19,000	17,000	1,500	27,000,000
24/09/2021	17,000	-1.70 ▼	-10.00	18,700	17,000	17,000	100	1,700,000
23/09/2021	18,600	0.00 ■■	0.00	18,600	18,700	18,600	200	3,720,000
22/09/2021	18,600	1.30 ▲	6.99	17,300	19,000	17,400	7,500	139,500,000
21/09/2021	18,300	2.30 ▲	12.57	16,000	18,300	16,300	200	3,660,000
20/09/2021	16,000	-0.70 ▼	-4.38	16,700	16,200	16,000	500	8,000,000
17/09/2021	16,900	-16.70 ▼	-98.82	16,700	0	0	0	0
16/09/2021	16,900	-16.70 ▼	-98.82	16,700	0	0	0	0
15/09/2021	16,900	-0.20 ▼	-1.18	17,100	17,000	16,000	400	6,760,000
14/09/2021	17,000	-0.50 ▼	-2.94	17,500	17,100	17,000	1,800	30,600,000
13/09/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
10/09/2021	17,700	1.00 ▲	5.65	16,700	17,800	16,700	3,000	53,100,000
09/09/2021	16,600	-0.10 ▼	-0.60	16,700	17,100	16,400	1,700	28,220,000
08/09/2021	17,200	0.60 ▲	3.49	16,600	17,500	15,300	1,100	18,920,000
07/09/2021	16,400	0.50 ▲	3.05	15,900	16,800	16,400	1,200	19,680,000
06/09/2021	16,900	0.80 ▲	4.73	16,100	16,900	14,100	2,500	42,250,000
01/09/2021	16,500	-1.20 ▼	-7.27	17,700	17,000	15,200	2,000	33,000,000
31/08/2021	17,500	1.30 ▲	7.43	16,200	17,900	17,500	200	3,500,000
30/08/2021	16,200	0.10 ▲	0.62	16,100	16,200	16,200	1,100	17,820,000
27/08/2021	15,200	0.20 ▲	1.32	15,000	16,900	15,200	1,600	24,320,000
26/08/2021	14,800	-2.30 ▼	-15.54	17,100	15,000	14,800	800	11,840,000
25/08/2021	17,100	-0.30 ▼	-1.75	17,400	17,100	17,100	200	3,420,000
24/08/2021	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	1,100	19,030,000
23/08/2021	17,800	1.90 ▲	10.67	15,900	17,800	17,400	3,700	65,860,000
20/08/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	15,600	900	16,200,000
19/08/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	1,000	18,200,000
18/08/2021	19,400	2.50 ▲	12.89	16,900	19,400	18,000	1,200	23,280,000
17/08/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	300	5,070,000
16/08/2021	17,300	0.00 ■■	0.00	17,300	18,000	16,000	5,400	93,420,000
13/08/2021	18,000	-2.20 ▼	-12.22	20,200	18,000	17,200	2,800	50,400,000
12/08/2021	19,900	-0.60 ▼	-3.02	20,500	20,500	19,900	4,500	89,550,000
11/08/2021	20,500	2.60 ▲	12.68	17,900	20,500	20,500	9,000	184,500,000
10/08/2021	18,000	2.30 ▲	12.78	15,700	18,000	15,900	6,500	117,000,000
09/08/2021	15,800	2.00 ▲	12.66	13,800	15,800	13,800	6,000	94,800,000
06/08/2021	13,800	0.50 ▲	3.62	13,300	13,900	13,800	1,200	16,560,000
05/08/2021	13,000	0.10 ▲	0.77	12,900	14,800	12,800	500	6,500,000
04/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
03/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,000	25,800,000
30/07/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
29/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/07/2021	12,900	0.50 ▲	3.88	13,000	12,900	12,900	200	2,580,000
23/07/2021	11,200	-1.80 ▼	-16.07	13,000	13,000	11,200	300	3,360,000
22/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/07/2021	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	1,500	19,500,000
20/07/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/07/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/07/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
15/07/2021	13,900	1.80 ▲	12.95	12,100	13,900	13,900	300	4,170,000
14/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/07/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,000	400	4,840,000
12/07/2021	12,100	-2.00 ▼	-16.53	14,100	12,100	12,100	4,100	49,610,000
09/07/2021	13,000	-14.10 ▼	-108.46	14,100	0	0	0	0
08/07/2021	13,000	-14.10 ▼	-108.46	14,100	0	0	0	0
07/07/2021	13,000	-2.00 ▼	-15.38	15,000	15,000	13,000	1,400	18,200,000
06/07/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
05/07/2021	15,500	1.00 ▲	6.45	14,500	15,500	15,000	1,400	21,700,000
02/07/2021	15,100	1.90 ▲	12.58	13,200	15,100	13,100	13,200	199,320,000
01/07/2021	13,200	-1.70 ▼	-12.88	14,900	14,500	12,800	1,600	21,120,000
30/06/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,300	19,370,000
29/06/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
28/06/2021	15,000	1.90 ▲	12.67	13,100	15,000	13,200	8,500	127,500,000
25/06/2021	13,100	0.20 ▲	1.53	12,900	13,100	13,000	1,600	20,960,000
24/06/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
23/06/2021	13,400	0.20 ▲	1.49	13,200	13,400	11,900	1,000	13,400,000
22/06/2021	13,400	-13.20 ▼	-98.51	13,200	0	0	0	0
21/06/2021	13,400	1.70 ▲	12.69	11,700	13,400	11,000	1,400	18,760,000
18/06/2021	11,700	1.40 ▲	11.97	10,300	11,700	11,700	300	3,510,000
17/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/06/2021	10,300	-1.60 ▼	-15.53	11,900	10,300	10,200	300	3,090,000
14/06/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,900	700	8,330,000
11/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
10/06/2021	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	1,300	14,950,000
09/06/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	1,200	16,200,000
08/06/2021	14,100	-13.60 ▼	-96.45	13,600	0	0	0	0
07/06/2021	14,100	-13.60 ▼	-96.45	13,600	0	0	0	0
04/06/2021	14,100	1.70 ▲	12.06	12,400	14,100	12,300	4,300	60,630,000
03/06/2021	12,300	-12.40 ▼	-100.81	12,400	0	0	0	0
02/06/2021	12,300	0.00 ■■	0.00	12,300	12,400	12,300	200	2,460,000
01/06/2021	12,200	1.20 ▲	9.84	11,000	12,600	12,000	4,900	59,780,000
31/05/2021	11,100	0.80 ▲	7.21	11,900	11,100	10,400	1,200	13,320,000
28/05/2021	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	700	7,210,000
27/05/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
26/05/2021	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
25/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,800	300	3,600,000
24/05/2021	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	1,200	14,160,000
21/05/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/05/2021	12,100	-2.10 ▼	-17.36	14,200	12,300	12,100	1,400	16,940,000
19/05/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/05/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/05/2021	14,200	1.80 ▲	12.68	12,400	14,200	14,200	100	1,420,000
14/05/2021	12,300	-12.40 ▼	-100.81	12,400	0	0	0	0
13/05/2021	12,300	1.50 ▲	12.20	10,800	12,400	12,300	1,900	23,370,000
12/05/2021	11,000	1.40 ▲	12.73	9,600	11,000	10,000	1,100	12,100,000
11/05/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
10/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/05/2021	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
29/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2021	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	2,600	28,600,000
19/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
14/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
12/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,800	60,000,000
07/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	400	5,000,000
02/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
01/04/2021	12,000	0.90 ▲	7.50	11,100	12,000	12,000	1,000	12,000,000
31/03/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/03/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/03/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	1,300	14,430,000
26/03/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,000	1,300	14,690,000
25/03/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
24/03/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,500	6,800	78,200,000
23/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
22/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,600	36,000,000
19/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
18/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
08/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,800	3,000	30,000,000
05/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	300	3,000,000
02/03/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	9,200	1,400	14,700,000
01/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/01/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,700	17,000,000
31/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
30/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,100	41,000,000
28/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
18/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	70	679,000
16/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/12/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	30	291,000
11/12/2020	9,600	-9.70 ▼	-101.04	9,700	0	0	0	0
10/12/2020	9,600	-9.70 ▼	-101.04	9,700	0	0	0	0
09/12/2020	9,600	1.10 ▲	11.46	8,500	9,700	9,600	160	1,536,000
08/12/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
19/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
07/09/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/09/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/09/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/09/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/08/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
05/08/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
27/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/07/2020	9,400	1.10 ▲	11.70	8,300	9,400	9,400	10	94,000
16/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/07/2020	8,300	-1.20 ▼	-14.46	9,500	8,300	8,300	100	830,000
01/07/2020	9,800	-9.50 ▼	-96.94	9,500	0	0	0	0
30/06/2020	9,800	-9.50 ▼	-96.94	9,500	0	0	0	0
26/06/2020	9,800	-9.50 ▼	-96.94	9,500	0	0	0	0
25/06/2020	9,800	-9.50 ▼	-96.94	9,500	0	0	0	0
24/06/2020	9,800	-9.50 ▼	-96.94	9,500	0	0	0	0
23/06/2020	9,800	-9.50 ▼	-96.94	9,500	0	0	0	0
22/06/2020	9,800	-9.50 ▼	-96.94	9,500	0	0	0	0
19/06/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
18/06/2020	9,100	-8.60 ▼	-94.51	8,600	0	0	0	0
17/06/2020	9,100	-0.30 ▼	-3.30	9,400	9,100	5,700	70	637,000
16/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/05/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/05/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	60	564,000
08/05/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	60	564,000
07/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/04/2020	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	430	3,526,000
21/04/2020	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	430	3,526,000
20/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/04/2020	9,100	1.10 ▲	12.09	8,000	9,100	9,100	110	1,001,000
17/04/2020	9,100	1.10 ▲	12.09	8,000	9,100	9,100	110	1,001,000
16/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/04/2020	8,000	0.50 ▲	6.25	7,500	8,000	8,000	20	160,000
07/04/2020	8,000	0.50 ▲	6.25	7,500	8,000	8,000	20	160,000
06/04/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	20	150,000
01/04/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/03/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,900	50	345,000
30/03/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,900	50	345,000
27/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/03/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
25/03/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
24/03/2020	5,700	0.70 ▲	12.28	5,000	5,700	4,300	510	2,907,000
23/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/03/2020	5,000	-5.00 ▼	-100.00	5,800	0	0	0	0
19/03/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	10	50,000
18/03/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
17/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
13/03/2020	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
12/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/03/2020	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	10	93,000
06/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/03/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/02/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
19/02/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
17/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/02/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	10	109,000
11/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
21/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/11/2019	10,000	0.70 ▲	7.00	9,300	10,000	10,000	10	100,000
19/11/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	9,200	1,100	11,000,000
18/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/11/2019	10,800	0.80 ▲	7.41	10,000	10,800	10,800	100	1,080,000
12/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
11/11/2019	10,200	-0.20 ▼	-1.96	10,400	10,200	9,100	220	2,244,000
08/11/2019	11,100	1.20 ▲	10.81	9,900	11,100	9,900	90	999,000
07/11/2019	9,900	-1.60 ▼	-16.16	11,500	9,900	9,900	600	5,940,000
06/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/10/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
18/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
17/10/2019	11,100	1.10 ▲	9.91	10,000	11,100	9,800	1,200	13,320,000
16/10/2019	10,900	0.90 ▲	8.26	10,000	10,900	9,700	140	1,526,000
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
09/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/10/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10	100,000
07/10/2019	10,900	0.90 ▲	8.26	10,000	10,900	8,700	4,500	49,050,000
04/10/2019	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	200	2,000,000
03/10/2019	12,700	1.40 ▲	11.02	11,300	12,700	9,700	500	6,350,000
02/10/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/09/2019	11,300	1.30 ▲	11.50	10,000	11,300	11,300	10	113,000
23/09/2019	12,500	1.50 ▲	12.00	11,000	12,500	9,400	120	1,500,000
20/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2019	11,000	-11.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
16/09/2019	10,800	-0.30 ▼	-2.78	11,100	11,000	9,500	190	2,052,000
13/09/2019	11,100	0.20 ▲	1.80	10,900	11,100	11,100	10	111,000
12/09/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/09/2019	10,900	0.30 ▲	2.75	10,600	10,900	10,900	10	109,000
10/09/2019	10,200	0.00 ■■	0.00	10,200	10,900	10,200	20	204,000
09/09/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60	612,000
06/09/2019	10,700	0.40 ▲	3.74	10,300	10,700	8,800	3,100	33,170,000
05/09/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	10	103,000
04/09/2019	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	10	104,000
03/09/2019	11,000	1.30 ▲	11.82	9,700	11,000	11,000	10	110,000
30/08/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	9,700	530	5,830,000
27/08/2019	11,400	1.30 ▲	11.40	10,100	11,400	11,400	10	114,000
26/08/2019	10,800	0.80 ▲	7.41	10,000	10,800	10,000	110	1,188,000
23/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
22/08/2019	10,900	0.20 ▲	1.83	10,700	10,900	9,100	200	2,180,000
21/08/2019	11,000	-0.20 ▼	-1.82	11,200	11,100	9,600	40	440,000
20/08/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	10	112,000
19/08/2019	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	40	440,000
16/08/2019	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	110	1,232,000
15/08/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,200	150	1,695,000
14/08/2019	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	300	3,360,000
13/08/2019	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	120	1,344,000
12/08/2019	12,000	0.10 ▲	0.83	11,900	12,000	11,900	170	2,040,000
08/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,600	70	840,000
07/08/2019	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	10	120,000
06/08/2019	12,500	-2.20 ▼	-17.60	14,700	14,500	12,500	140	1,750,000
05/08/2019	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	30	441,000
02/08/2019	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10	172,000
01/08/2019	17,200	2.20 ▲	12.79	15,000	17,200	12,800	40	688,000
31/07/2019	14,600	3.30 ▲	22.60	11,300	15,800	11,300	480	7,008,000
11/06/2010	15,700	0.23 ▲	1.51	15,467	15,800	15,600	20,000	314,000,000
10/06/2010	15,467	0.00 ■■	0.00	15,467	15,800	15,000	30,000	464,000,000
09/06/2010	15,467	-0.23 ▼	-1.48	15,700	15,800	15,000	30,000	464,000,000
08/06/2010	15,700	0.00 ■■	0.00	15,700	16,400	15,000	40,000	628,000,000
07/06/2010	15,700	0.70 ▲	4.67	15,000	16,400	15,000	20,000	314,000,000
06/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
05/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
04/06/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
03/06/2010	15,000	1.00 ▲	7.14	14,000	15,000	15,000	10,000	150,000,000
30/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
29/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
28/05/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
27/05/2010	14,000	-4.50 ▼	-24.32	18,500	14,000	14,000	100,000	1,400,000,000
24/05/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
23/05/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100,000	1,850,000,000
22/05/2010	18,500	0.33 ▲	1.83	18,167	18,500	18,500	100,000	1,850,000,000
21/05/2010	18,167	0.17 ▲	0.93	18,000	18,500	18,000	300,000	5,450,000,000
13/05/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300,000	5,400,000,000
12/05/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300,000	5,400,000,000
11/05/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300,000	5,400,000,000
10/05/2010	18,000	-2.20 ▼	-10.89	20,200	18,000	18,000	300,000	5,400,000,000
06/05/2010	20,200	-0.03 ▼	-0.12	20,225	20,300	20,000	130,000	2,630,000,000
05/05/2010	20,225	0.00 ■■	0.00	20,225	20,300	20,000	180,000	3,645,000,000
04/05/2010	20,225	0.03 ▲	0.12	20,200	20,300	20,000	180,000	3,645,000,000
03/05/2010	20,200	0.05 ▲	0.25	20,150	20,300	20,000	130,000	2,630,000,000
02/05/2010	20,150	0.00 ■■	0.00	20,150	20,300	20,000	80,000	1,615,000,000
01/05/2010	20,150	0.00 ■■	0.00	20,150	20,300	20,000	80,000	1,615,000,000
30/04/2010	20,150	-0.05 ▼	-0.25	20,200	20,300	20,000	80,000	1,615,000,000
29/04/2010	20,200	-0.10 ▼	-0.49	20,300	20,300	20,000	110,000	2,224,000,000
28/04/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	30,000	609,000,000
27/04/2010	20,300	0.10 ▲	0.50	20,200	20,300	20,300	50,000	1,015,000,000
26/04/2010	20,200	-0.02 ▼	-0.10	20,220	20,300	20,000	120,000	2,428,000,000
25/04/2010	20,220	0.16 ▲	0.80	20,060	20,300	20,000	150,000	3,037,000,000
24/04/2010	20,060	0.06 ▲	0.30	20,000	20,300	19,500	140,000	2,818,000,000
23/04/2010	20,000	0.00 ■■	0.00	20,000	20,300	19,500	90,000	1,809,000,000
22/04/2010	20,000	-0.06 ▼	-0.28	20,057	20,300	19,500	90,000	1,809,000,000
21/04/2010	20,057	-0.12 ▼	-0.58	20,175	20,300	19,500	250,000	5,029,000,000
20/04/2010	20,175	0.18 ▲	0.88	20,000	20,300	20,000	150,000	3,029,000,000
16/04/2010	20,000	-0.07 ▼	-0.33	20,067	20,000	20,000	30,000	600,000,000
15/04/2010	20,067	-0.03 ▼	-0.16	20,100	20,200	20,000	110,000	2,210,000,000
14/04/2010	20,100	6.10 ▲	43.57	14,000	20,200	20,000	80,000	1,610,000,000
03/04/2010	14,000	-2.00 ▼	-12.50	16,000	14,000	14,000	30,000	420,000,000
02/04/2010	16,000	0.00 ■■	0.00	16,000	17,000	14,000	50,000	760,000,000
01/04/2010	16,000	0.00 ■■	0.00	16,000	17,000	14,000	50,000	760,000,000
31/03/2010	16,000	-1.00 ▼	-5.88	17,000	17,000	14,000	50,000	760,000,000
30/03/2010	17,000	-2.00 ▼	-10.53	19,000	17,000	17,000	20,000	340,000,000
06/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	30,000	570,000,000
05/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	30,000	570,000,000
04/02/2010	19,000	-0.70 ▼	-3.55	19,700	19,000	19,000	30,000	570,000,000
03/02/2010	19,700	-0.35 ▼	-1.75	20,050	20,100	19,000	90,000	1,775,000,000
02/02/2010	20,050	0.00 ■■	0.00	20,050	20,100	20,000	60,000	1,205,000,000
01/02/2010	20,050	0.00 ■■	0.00	20,050	20,100	20,000	60,000	1,205,000,000
31/01/2010	20,050	0.00 ■■	0.00	20,050	20,100	20,000	60,000	1,205,000,000
30/01/2010	20,050	0.00 ■■	0.00	20,050	20,100	20,000	60,000	1,205,000,000
29/01/2010	20,050	0.00 ■■	0.00	20,050	20,100	20,000	60,000	1,205,000,000
28/01/2010	20,050	0.00 ■■	0.00	20,050	20,100	20,000	60,000	1,205,000,000
27/01/2010	20,050	0.00 ■■	0.00	0	20,100	20,000	60,000	1,205,000,000

(ĐVT: 1,000 VNĐ)