Lịch sử giao dịch PIC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Điện lực 3
PC3 - Investment Joint Stock Company
Mã CK: PIC 16.70 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://www.pc3invest.cpc.vn

PIC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
25/04/2024	16,700	0.00 ■■	0.00	16,700	16,700	15,400	210	3,507,000
24/04/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/04/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,050	17,535,000
22/04/2024	16,700	1.20 ▲	7.19	15,500	16,700	15,200	330	5,511,000
19/04/2024	15,500	-0.70 ▼	-4.52	16,200	16,700	15,500	700	10,850,000
17/04/2024	16,200	-0.20 ▼	-1.23	16,400	16,200	15,900	110	1,782,000
16/04/2024	16,400	-0.10 ▼	-0.61	16,500	16,400	15,000	860	14,104,000
15/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/04/2024	16,500	0.00 ■■	0.00	16,500	16,500	15,600	80	1,320,000
11/04/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	90	1,485,000
10/04/2024	16,500	0.00 ■■	0.00	16,500	16,500	15,300	80	1,320,000
09/04/2024	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	110	1,815,000
08/04/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
05/04/2024	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	30	492,000
04/04/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
03/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/04/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,000	1,640	27,060,000
01/04/2024	16,500	-0.50 ▼	-3.03	17,000	16,600	16,400	1,150	18,975,000
29/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/03/2024	17,000	1.20 ▲	7.06	15,800	17,000	15,800	420	7,140,000
21/03/2024	15,800	0.00 ■■	0.00	15,800	15,800	14,700	60	948,000
20/03/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
19/03/2024	15,800	0.20 ▲	1.27	15,600	15,800	15,300	480	7,584,000
18/03/2024	15,600	-0.10 ▼	-0.64	15,700	15,600	14,400	140	2,184,000
15/03/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/03/2024	15,700	-0.10 ▼	-0.64	15,800	15,700	14,600	430	6,751,000
13/03/2024	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	10	158,000
12/03/2024	15,900	0.10 ▲	0.63	15,800	15,900	15,900	30	477,000
11/03/2024	15,800	-0.20 ▼	-1.27	16,000	16,000	15,800	30	474,000
08/03/2024	16,000	0.20 ▲	1.25	15,800	16,000	15,300	1,090	17,440,000
07/03/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,800	80	1,264,000
06/03/2024	15,800	0.30 ▲	1.90	15,500	15,800	14,100	110	1,738,000
05/03/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,000	370	5,735,000
04/03/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,400	280	4,340,000
01/03/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,200	340	5,270,000
29/02/2024	15,500	0.10 ▲	0.65	15,400	15,500	15,000	120	1,860,000
28/02/2024	15,400	0.00 ■■	0.00	15,400	15,400	14,500	170	2,618,000
27/02/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/02/2024	15,400	0.20 ▲	1.30	15,200	15,400	15,300	1,800	27,720,000
23/02/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/02/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/02/2024	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
20/02/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
19/02/2024	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	600	9,120,000
16/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/02/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,400	4,200	65,100,000
06/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/02/2024	15,500	0.10 ▲	0.65	15,400	15,500	15,400	2,200	34,100,000
01/02/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/01/2024	15,400	0.80 ▲	5.19	14,600	15,400	14,600	5,400	83,160,000
30/01/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,300	18,980,000
29/01/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	4,800	70,080,000
26/01/2024	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	2,000	29,200,000
25/01/2024	14,800	-0.10 ▼	-0.68	14,900	16,000	13,800	2,000	29,600,000
24/01/2024	14,900	-0.20 ▼	-1.34	15,100	14,900	13,600	38,300	570,670,000
23/01/2024	15,100	0.70 ▲	4.64	14,400	15,100	13,000	31,300	472,630,000
22/01/2024	14,400	-0.10 ▼	-0.69	14,500	14,400	13,100	8,800	126,720,000
19/01/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
18/01/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,600	68,300	956,200,000
17/01/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,400	148,700	2,081,800,000
16/01/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
15/01/2024	14,000	-0.50 ▼	-3.57	14,500	14,000	13,300	8,600	120,400,000
12/01/2024	14,500	-0.90 ▼	-6.21	15,400	14,500	14,000	85,300	1,236,850,000
11/01/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/01/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,300	400	6,160,000
09/01/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/01/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/01/2024	15,400	0.00 ■■	0.00	15,400	15,400	15,000	2,100	32,340,000
04/01/2024	15,400	0.50 ▲	3.25	14,900	15,500	14,800	1,400	21,560,000
03/01/2024	14,900	-0.10 ▼	-0.67	15,000	14,900	13,600	1,000	14,900,000
02/01/2024	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
29/12/2023	14,800	0.00 ■■	0.00	14,800	14,800	13,400	2,400	35,520,000
28/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/12/2023	14,800	0.90 ▲	6.08	13,900	14,800	14,800	100	1,480,000
26/12/2023	14,400	0.50 ▲	3.47	13,900	14,400	13,900	2,800	40,320,000
25/12/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
22/12/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	1,000	13,900,000
21/12/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,700	3,500	49,000,000
20/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/12/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,000	1,600	22,400,000
18/12/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	500	7,000,000
15/12/2023	13,000	-0.20 ▼	-1.54	13,200	14,500	13,000	1,200	15,600,000
14/12/2023	13,200	-1.10 ▼	-8.33	14,300	13,600	13,000	600	7,920,000
13/12/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/12/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/12/2023	14,300	0.40 ▲	2.80	13,900	14,300	12,600	1,600	22,880,000
08/12/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,600	200	2,780,000
07/12/2023	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	700	9,520,000
06/12/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
05/12/2023	14,000	0.80 ▲	5.71	13,200	14,200	12,900	2,500	35,000,000
04/12/2023	13,200	-1.10 ▼	-8.33	14,300	13,200	13,200	200	2,640,000
01/12/2023	14,300	1.10 ▲	7.69	13,200	14,300	12,900	500	7,150,000
30/11/2023	14,100	0.90 ▲	6.38	13,200	14,500	14,000	700	9,870,000
29/11/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
28/11/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	6,200	81,840,000
27/11/2023	13,200	0.30 ▲	2.27	12,900	13,200	13,100	4,000	52,800,000
24/11/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,800	4,400	56,760,000
23/11/2023	12,600	-0.80 ▼	-6.35	13,400	13,500	12,600	2,800	35,280,000
22/11/2023	13,400	0.40 ▲	2.99	13,000	13,400	13,400	100	1,340,000
21/11/2023	13,000	-0.30 ▼	-2.31	13,300	13,100	13,000	500	6,500,000
20/11/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,300	2,400	31,920,000
17/11/2023	13,200	-1.30 ▼	-9.85	14,500	13,200	13,200	700	9,240,000
16/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	13,100	400	5,800,000
15/11/2023	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	200	2,900,000
14/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/11/2023	14,600	1.30 ▲	8.90	13,300	14,600	13,000	2,800	40,880,000
10/11/2023	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	300	3,990,000
09/11/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,100	2,000	26,800,000
08/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/11/2023	13,400	0.50 ▲	3.73	12,900	13,400	13,400	100	1,340,000
02/11/2023	12,900	-1.10 ▼	-8.53	14,000	12,900	12,900	100	1,290,000
01/11/2023	14,000	0.00 ■■	0.00	14,000	14,000	12,700	12,300	172,200,000
31/10/2023	14,000	0.10 ▲	0.71	13,900	14,000	12,600	5,200	72,800,000
30/10/2023	13,900	-1.10 ▼	-7.91	15,000	13,900	13,500	5,100	70,890,000
27/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/10/2023	15,000	0.00 ■■	0.00	15,000	15,000	13,500	5,300	79,500,000
24/10/2023	15,000	0.00 ■■	0.00	15,000	15,000	13,500	2,200	33,000,000
23/10/2023	15,000	1.00 ▲	6.67	14,000	15,000	12,600	8,600	129,000,000
20/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/10/2023	14,000	-0.10 ▼	-0.71	14,100	14,000	12,700	200	2,800,000
18/10/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/10/2023	14,100	-0.50 ▼	-3.55	14,600	14,200	14,100	500	7,050,000
16/10/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/10/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/10/2023	14,600	0.40 ▲	2.74	14,200	14,600	14,600	400	5,840,000
11/10/2023	14,200	0.70 ▲	4.93	13,500	14,200	14,200	300	4,260,000
10/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/10/2023	13,500	-1.10 ▼	-8.15	14,600	13,500	13,500	100	1,350,000
05/10/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/10/2023	14,600	0.00 ■■	0.00	14,600	14,600	13,300	8,400	122,640,000
03/10/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/10/2023	14,600	1.30 ▲	8.90	13,300	14,600	13,300	1,100	16,060,000
29/09/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,100	1,200	15,960,000
28/09/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,400	18,620,000
27/09/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
26/09/2023	13,300	-1.40 ▼	-10.53	14,700	13,500	13,300	2,100	27,930,000
21/09/2023	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	500	6,700,000
20/09/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,400	2,000	29,600,000
19/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/09/2023	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
15/09/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
14/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/09/2023	13,500	-0.50 ▼	-3.70	14,000	13,600	13,500	3,100	41,850,000
12/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/08/2023	14,000	1.10 ▲	7.86	12,900	14,000	13,400	300	4,200,000
30/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/08/2023	12,900	-0.30 ▼	-2.33	13,200	13,300	12,900	400	5,160,000
25/08/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,200	400	5,400,000
24/08/2023	13,100	-0.40 ▼	-3.05	13,500	13,400	13,000	1,000	13,100,000
23/08/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,000	1,600	21,600,000
22/08/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	1,000	13,500,000
21/08/2023	13,600	-0.30 ▼	-2.21	13,900	13,700	13,600	1,000	13,600,000
18/08/2023	13,600	-0.60 ▼	-4.41	14,200	13,600	13,600	700	9,520,000
17/08/2023	14,200	1.10 ▲	7.75	13,100	14,200	13,100	1,400	19,880,000
16/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/08/2023	14,400	0.80 ▲	5.56	13,600	14,400	13,300	1,800	25,920,000
11/08/2023	13,600	0.00 ■■	0.00	13,600	14,300	13,600	1,300	17,680,000
10/08/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	800	10,880,000
09/08/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
08/08/2023	13,600	-1.10 ▼	-8.09	14,700	14,600	13,500	3,200	43,520,000
07/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/08/2023	14,700	0.10 ▲	0.68	14,600	14,700	14,500	200	2,940,000
03/08/2023	14,600	0.80 ▲	5.48	13,800	14,600	13,900	500	7,300,000
02/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/07/2023	13,800	0.00 ■■	0.00	13,800	14,000	13,800	1,400	19,320,000
28/07/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,700	1,200	16,560,000
27/07/2023	13,700	13.70 ▲	100.00	0	13,700	13,700	100	1,370,000
26/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/07/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,300	1,100	15,070,000
24/07/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
21/07/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
20/07/2023	13,500	0.00 ■■	0.00	13,500	13,800	13,500	400	5,400,000
19/07/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
18/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/07/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
14/07/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	500	6,750,000
13/07/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	400	5,360,000
12/07/2023	13,400	-0.80 ▼	-5.97	14,200	14,000	13,400	900	12,060,000
11/07/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,100	1,000	14,200,000
10/07/2023	14,200	-0.30 ▼	-2.11	14,500	14,500	13,100	4,500	63,900,000
07/07/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/07/2023	14,500	0.60 ▲	4.14	13,900	14,500	12,600	86,100	1,248,450,000
05/07/2023	13,900	-1.10 ▼	-7.91	15,000	13,900	13,900	300	4,170,000
04/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/06/2023	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	1,600	24,000,000
27/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/06/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
23/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/06/2023	15,300	1.30 ▲	8.50	14,000	15,300	14,400	400	6,120,000
21/06/2023	14,000	14.00 ▲	100.00	0	14,000	13,900	2,700	37,800,000
20/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/06/2023	14,000	-0.40 ▼	-2.86	14,400	14,000	13,800	600	8,400,000
16/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/06/2023	14,400	0.60 ▲	4.17	13,800	14,400	13,800	1,400	20,160,000
14/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/06/2023	13,800	-1.20 ▼	-8.70	15,000	14,100	13,800	3,200	44,160,000
12/06/2023	15,000	1.20 ▲	8.00	13,800	15,100	14,900	300	4,500,000
09/06/2023	13,800	-1.10 ▼	-7.97	14,900	13,800	13,800	300	4,140,000
08/06/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,200	17,880,000
07/06/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
06/06/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,900	400	5,960,000
05/06/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,600	23,200,000
02/06/2023	14,500	-1.10 ▼	-7.59	15,600	15,600	14,500	900	13,050,000
01/06/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/05/2023	15,600	0.60 ▲	3.85	15,000	15,600	15,600	100	1,560,000
30/05/2023	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
29/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/05/2023	16,000	1.40 ▲	8.75	14,600	16,000	16,000	600	9,600,000
25/05/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
24/05/2023	14,600	-1.30 ▼	-8.90	15,900	14,600	14,600	1,500	21,900,000
23/05/2023	15,900	1.20 ▲	7.55	14,700	15,900	14,500	1,100	17,490,000
22/05/2023	14,700	0.60 ▲	4.08	14,100	14,700	14,100	1,100	16,170,000
19/05/2023	14,100	-1.00 ▼	-7.09	15,100	15,100	14,100	1,600	22,560,000
18/05/2023	15,100	1.20 ▲	7.95	13,900	15,100	12,600	94,100	1,420,910,000
17/05/2023	13,900	-1.50 ▼	-10.79	15,400	14,100	13,900	500	6,950,000
16/05/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/05/2023	15,400	0.00 ■■	0.00	15,400	15,400	14,000	1,400	21,560,000
12/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/05/2023	14,000	0.00 ■■	0.00	14,000	14,900	14,000	600	8,400,000
10/05/2023	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	300	4,200,000
09/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/05/2023	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	800	11,760,000
05/05/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/05/2023	14,800	0.60 ▲	4.05	14,200	14,800	14,800	100	1,480,000
28/04/2023	14,200	0.20 ▲	1.41	14,000	14,200	14,200	400	5,680,000
27/04/2023	14,000	-0.10 ▼	-0.71	14,100	14,600	14,000	20,400	285,600,000
26/04/2023	14,100	-0.80 ▼	-5.67	14,900	14,100	13,700	1,400	19,740,000
25/04/2023	14,900	1.00 ▲	6.71	13,900	14,900	13,900	200	2,980,000
24/04/2023	13,900	-1.30 ▼	-9.35	15,200	13,900	13,900	200	2,780,000
21/04/2023	15,200	-0.20 ▼	-1.32	15,400	15,200	13,900	300	4,560,000
20/04/2023	15,400	0.20 ▲	1.30	15,200	15,400	13,900	300	4,620,000
19/04/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/04/2023	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	100	1,520,000
17/04/2023	16,000	-0.10 ▼	-0.63	16,100	16,000	15,100	1,900	30,400,000
14/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/04/2023	16,100	1.20 ▲	7.45	14,900	16,100	14,900	2,000	32,200,000
12/04/2023	14,900	0.80 ▲	5.37	14,100	14,900	14,900	400	5,960,000
11/04/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/04/2023	14,100	-1.00 ▼	-7.09	15,100	14,100	14,100	100	1,410,000
07/04/2023	15,100	-0.30 ▼	-1.99	15,400	15,300	15,100	700	10,570,000
06/04/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/04/2023	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	100	1,540,000
04/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/04/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,300	700	10,850,000
31/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/03/2023	15,300	-0.40 ▼	-2.61	15,700	15,300	15,000	200	3,060,000
28/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/03/2023	15,700	-0.20 ▼	-1.27	15,900	15,700	15,300	2,000	31,400,000
21/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/03/2023	15,900	0.60 ▲	3.77	15,300	15,900	15,000	1,200	19,080,000
13/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/03/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10,000	153,000,000
07/03/2023	15,300	0.00 ■■	0.00	15,300	15,300	13,800	7,100	108,630,000
06/03/2023	15,300	1.30 ▲	8.50	14,000	15,300	15,300	100	1,530,000
03/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/02/2023	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	200	2,800,000
27/02/2023	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	4,400	66,000,000
24/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/02/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	4,000	62,800,000
22/02/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/02/2023	15,700	-0.30 ▼	-1.91	16,000	15,700	14,400	2,700	42,390,000
20/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2023	16,000	0.80 ▲	5.00	15,200	16,000	15,300	2,000	32,000,000
03/02/2023	15,200	0.50 ▲	3.29	14,700	15,200	15,200	100	1,520,000
02/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/01/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,600	38,220,000
30/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/01/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/01/2023	14,700	-0.10 ▼	-0.68	14,800	14,700	13,800	600	8,820,000
17/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/01/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	6,700	99,160,000
13/01/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,600	3,200	47,360,000
12/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/01/2023	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	1,200	17,760,000
04/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/12/2022	15,000	1.00 ▲	6.67	14,000	15,000	14,000	300	4,500,000
27/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/12/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/12/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,000	1,700	25,160,000
22/12/2022	14,900	0.00 ■■	0.00	14,900	14,900	13,700	200	2,980,000
21/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/12/2022	14,900	-0.10 ▼	-0.67	15,000	14,900	14,500	300	4,470,000
19/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
15/12/2022	15,200	0.00 ■■	0.00	15,200	15,200	14,000	1,500	22,800,000
14/12/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/12/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/12/2022	15,200	1.10 ▲	7.24	14,100	15,200	15,200	100	1,520,000
09/12/2022	14,100	-0.80 ▼	-5.67	14,900	14,100	14,100	100	1,410,000
08/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/12/2022	14,900	-0.60 ▼	-4.03	15,500	15,000	14,900	1,100	16,390,000
06/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/12/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	100	1,550,000
02/12/2022	15,600	0.60 ▲	3.85	15,000	15,600	14,000	3,100	48,360,000
01/12/2022	15,000	1.10 ▲	7.33	13,900	15,000	12,700	1,000	15,000,000
30/11/2022	13,900	1.00 ▲	7.19	12,900	14,100	12,100	700	9,730,000
29/11/2022	12,900	-1.10 ▼	-8.53	14,000	12,900	12,900	500	6,450,000
28/11/2022	14,000	-1.30 ▼	-9.29	15,300	15,000	14,000	1,200	16,800,000
25/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/11/2022	15,300	-0.10 ▼	-0.65	15,400	15,300	14,000	300	4,590,000
21/11/2022	15,400	-0.60 ▼	-3.90	16,000	15,400	14,400	1,100	16,940,000
18/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
10/11/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/11/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/11/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/11/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/11/2022	15,900	0.00 ■■	0.00	15,900	15,900	14,400	1,400	22,260,000
03/11/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/11/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	100	1,590,000
01/11/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,500	3,300	52,800,000
31/10/2022	16,000	1.40 ▲	8.75	14,600	16,000	14,600	13,100	209,600,000
28/10/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/10/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,500	11,200	163,520,000
26/10/2022	14,600	-1.10 ▼	-7.53	15,700	14,600	14,600	11,500	167,900,000
25/10/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/10/2022	15,700	0.00 ■■	0.00	15,700	14,200	14,200	400	6,280,000
21/10/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/10/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/10/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/10/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,700	700	10,990,000
17/10/2022	15,500	-0.20 ▼	-1.29	15,700	15,500	14,500	1,100	17,050,000
14/10/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,700	10,200	160,140,000
13/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/10/2022	15,500	-0.40 ▼	-2.58	15,900	15,500	14,600	3,700	57,350,000
11/10/2022	15,900	0.90 ▲	5.66	15,000	15,900	13,500	200	3,180,000
07/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/10/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,600	40,040,000
05/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/10/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,400	2,200	33,880,000
03/10/2022	15,300	-0.70 ▼	-4.58	16,000	15,300	15,300	300	4,590,000
30/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,300	700	11,200,000
29/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,500	500	8,000,000
27/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
23/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
22/09/2022	16,000	0.70 ▲	4.38	15,300	16,200	15,000	4,300	68,800,000
21/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	400	6,120,000
20/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	700	10,710,000
19/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,800	27,540,000
16/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,400	21,420,000
15/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,500	38,250,000
14/09/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	900	13,770,000
13/09/2022	15,300	0.20 ▲	1.31	15,100	15,300	15,300	3,900	59,670,000
12/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/09/2022	15,100	-0.90 ▼	-5.96	16,000	16,000	15,100	7,100	107,210,000
08/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
31/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
30/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,800	500	8,000,000
29/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
25/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,700	2,500	40,000,000
24/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,400	22,400,000
23/08/2022	16,000	0.30 ▲	1.88	15,700	16,000	15,700	6,000	96,000,000
22/08/2022	15,700	0.70 ▲	4.46	15,000	15,700	15,700	1,100	17,270,000
19/08/2022	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	300	4,500,000
18/08/2022	15,400	-0.50 ▼	-3.25	15,900	15,500	15,000	1,400	21,560,000
17/08/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	14,700	200	3,180,000
16/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,500	5,700	91,200,000
11/08/2022	16,000	0.00 ■■	0.00	16,000	16,100	14,500	120,700	1,931,200,000
10/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
08/08/2022	16,000	0.10 ▲	0.63	15,900	16,000	16,000	200	3,200,000
05/08/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	14,400	4,000	63,600,000
04/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/08/2022	16,000	1.30 ▲	8.13	14,700	16,000	15,800	10,900	174,400,000
02/08/2022	14,700	-1.00 ▼	-6.80	15,700	15,500	14,600	3,700	54,390,000
01/08/2022	15,700	0.30 ▲	1.91	15,400	15,700	15,400	2,600	40,820,000
29/07/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,300	2,300	35,420,000
28/07/2022	15,300	0.00 ■■	0.00	15,300	16,000	15,300	4,300	65,790,000
27/07/2022	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	700	10,710,000
26/07/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,400	600	9,300,000
25/07/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,500	38,750,000
22/07/2022	15,500	0.20 ▲	1.29	15,300	15,500	15,100	11,600	179,800,000
21/07/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	6,500	99,450,000
20/07/2022	15,300	0.30 ▲	1.96	15,000	15,300	15,000	2,300	35,190,000
19/07/2022	15,000	0.70 ▲	4.67	14,300	15,000	15,000	8,500	127,500,000
18/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/07/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	8,200	117,260,000
12/07/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	9,400	134,420,000
11/07/2022	14,300	1.30 ▲	9.09	13,000	14,300	12,600	14,500	207,350,000
08/07/2022	13,000	-0.80 ▼	-6.15	13,800	14,800	12,800	20,300	263,900,000
07/07/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
06/07/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,000	5,600	77,280,000
05/07/2022	12,600	0.00 ■■	0.00	12,600	12,600	11,700	8,900	112,140,000
04/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/06/2022	12,600	0.70 ▲	5.56	11,900	12,600	11,900	8,500	107,100,000
29/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,200	27,940,000
28/06/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,200	19,500	247,650,000
27/06/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	3,000	37,800,000
24/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/06/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,200	200	2,500,000
21/06/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,000	36,600,000
20/06/2022	12,200	0.40 ▲	3.28	11,800	12,200	12,000	6,000	73,200,000
17/06/2022	11,800	-0.60 ▼	-5.08	12,400	11,900	11,800	1,800	21,240,000
16/06/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,200	2,300	28,520,000
15/06/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	3,100	38,440,000
14/06/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,500	600	7,500,000
13/06/2022	12,300	-0.30 ▼	-2.44	12,600	12,300	12,200	1,600	19,680,000
10/06/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,200	5,800	73,080,000
09/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,100	26,250,000
08/06/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,900	23,750,000
07/06/2022	12,500	0.30 ▲	2.40	12,200	12,500	11,500	24,600	307,500,000
06/06/2022	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	400	4,880,000
03/06/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/06/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,200	3,800	47,120,000
01/06/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/05/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,600	32,240,000
30/05/2022	12,400	0.30 ▲	2.42	12,100	12,400	12,400	500	6,200,000
27/05/2022	12,100	0.60 ▲	4.96	11,500	12,100	11,700	2,700	32,670,000
26/05/2022	11,500	0.10 ▲	0.87	11,400	11,700	11,500	2,800	32,200,000
25/05/2022	11,400	-0.90 ▼	-7.89	12,300	12,500	11,400	700	7,980,000
24/05/2022	12,300	-0.70 ▼	-5.69	13,000	12,500	12,300	2,800	34,440,000
23/05/2022	13,000	-0.40 ▼	-3.08	13,400	13,100	12,100	2,600	33,800,000
20/05/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/05/2022	13,400	1.10 ▲	8.21	12,300	13,500	13,400	200	2,680,000
18/05/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
17/05/2022	12,300	-0.90 ▼	-7.32	13,200	12,300	12,300	200	2,460,000
16/05/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
13/05/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	200	2,400,000
12/05/2022	12,400	0.00 ■■	0.00	12,400	12,400	11,800	900	11,160,000
11/05/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	400	4,960,000
10/05/2022	12,500	1.10 ▲	8.80	11,400	12,500	12,500	100	1,250,000
09/05/2022	11,400	-1.00 ▼	-8.77	12,400	11,600	11,400	600	6,840,000
29/04/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,200	3,900	49,920,000
28/04/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,600	300	3,810,000
27/04/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/04/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,400	43,180,000
25/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/04/2022	12,800	1.00 ▲	7.81	11,800	12,800	12,000	40	512,000
22/04/2022	12,800	1.00 ▲	7.81	11,800	12,800	12,000	40	512,000
21/04/2022	11,800	-0.90 ▼	-7.63	12,700	12,700	11,800	1,200	14,160,000
20/04/2022	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	300	3,810,000
19/04/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,700	310	4,030,000
18/04/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
16/04/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,700	720	9,144,000
15/04/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,700	7,200	91,440,000
14/04/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/04/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	3,900	49,530,000
12/04/2022	12,800	0.10 ▲	0.78	12,700	13,500	12,700	12,500	160,000,000
08/04/2022	12,700	0.10 ▲	0.79	12,600	13,000	12,700	6,200	78,740,000
07/04/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	100	1,260,000
06/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,400	600	7,500,000
04/04/2022	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	13,200	165,000,000
01/04/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,700	5,800	73,660,000
31/03/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,500	1,100	13,860,000
30/03/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	1,500	18,750,000
29/03/2022	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	3,000	37,800,000
28/03/2022	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	400	5,080,000
25/03/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/03/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,000	5,800	74,820,000
23/03/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
22/03/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,700	1,000	12,700,000
21/03/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,700	46,620,000
18/03/2022	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	1,500	18,900,000
17/03/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	900	11,430,000
16/03/2022	12,700	0.20 ▲	1.57	12,500	12,800	12,600	300	3,810,000
15/03/2022	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	3,600	45,000,000
14/03/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	9,700	123,190,000
11/03/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,000	25,400,000
10/03/2022	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	5,400	68,580,000
09/03/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,800	2,500	32,250,000
08/03/2022	12,800	0.10 ▲	0.78	12,700	13,000	12,700	18,200	232,960,000
07/03/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,600	6,200	78,740,000
04/03/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,600	1,200	15,240,000
03/03/2022	12,700	0.50 ▲	3.94	12,200	12,800	12,300	1,300	16,510,000
02/03/2022	12,200	0.10 ▲	0.82	12,100	12,200	12,100	2,600	31,720,000
01/03/2022	12,100	-0.40 ▼	-3.31	12,500	13,600	11,800	3,900	47,190,000
28/02/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	3,700	46,250,000
25/02/2022	12,600	0.00 ■■	0.00	12,600	12,800	12,500	5,300	66,780,000
24/02/2022	12,600	0.10 ▲	0.79	12,500	12,700	12,500	1,700	21,420,000
23/02/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,500	200	2,500,000
22/02/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,300	4,400	55,000,000
21/02/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,500	3,300	41,250,000
18/02/2022	12,300	0.20 ▲	1.63	12,100	12,300	12,300	100	1,230,000
17/02/2022	12,100	-0.70 ▼	-5.79	12,800	12,800	11,600	4,000	48,400,000
16/02/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	7,300	93,440,000
15/02/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,500	14,400	184,320,000
14/02/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	800	10,240,000
11/02/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,800	36,200	466,980,000
10/02/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,800	11,000	140,800,000
09/02/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	6,300	80,640,000
08/02/2022	12,900	0.20 ▲	1.55	12,700	13,000	12,700	1,600	20,640,000
07/02/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,200	15,240,000
28/01/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,400	2,000	25,400,000
27/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/01/2022	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	400	5,120,000
24/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/01/2022	13,000	0.50 ▲	3.85	12,500	13,000	12,500	400	5,200,000
20/01/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
19/01/2022	12,500	0.40 ▲	3.20	12,100	12,500	12,500	1,000	12,500,000
18/01/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/01/2022	12,100	-0.60 ▼	-4.96	12,700	12,700	12,100	1,000	12,100,000
14/01/2022	12,700	0.80 ▲	6.30	11,900	12,700	12,000	500	6,350,000
13/01/2022	11,900	-0.40 ▼	-3.36	12,300	12,000	11,900	1,500	17,850,000
12/01/2022	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	100	1,230,000
11/01/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,500	7,300	94,900,000
10/01/2022	12,900	0.40 ▲	3.10	12,500	13,000	12,500	4,700	60,630,000
07/01/2022	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	5,700	71,250,000
06/01/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,400	700	9,030,000
05/01/2022	13,000	1.00 ▲	7.69	12,000	13,000	12,900	3,000	39,000,000
04/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/12/2021	12,000	-0.60 ▼	-5.00	12,600	12,700	12,000	8,200	98,400,000
30/12/2021	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	900	11,340,000
29/12/2021	12,700	-0.20 ▼	-1.57	12,900	12,900	12,500	2,400	30,480,000
22/12/2021	12,700	-0.10 ▼	-0.79	12,800	12,700	12,600	2,300	29,210,000
21/12/2021	12,800	0.20 ▲	1.56	12,600	13,000	12,000	4,500	57,600,000
20/12/2021	12,600	0.10 ▲	0.79	12,500	12,800	12,600	1,800	22,680,000
17/12/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	1,100	13,750,000
16/12/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,500	3,800	47,880,000
15/12/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/12/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	1,400	17,500,000
13/12/2021	12,600	-0.20 ▼	-1.59	12,800	12,600	12,500	2,000	25,200,000
10/12/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,500	1,900	24,320,000
09/12/2021	12,500	-0.30 ▼	-2.40	12,800	13,000	11,800	2,100	26,250,000
08/12/2021	12,800	0.40 ▲	3.13	12,400	13,000	12,500	700	8,960,000
07/12/2021	12,400	0.00 ■■	0.00	12,400	13,000	12,400	3,500	43,400,000
06/12/2021	12,400	-0.40 ▼	-3.23	12,800	12,800	12,400	1,600	19,840,000
03/12/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	1,800	23,040,000
02/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
01/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,700	500	6,500,000
30/11/2021	13,000	0.30 ▲	2.31	12,700	13,000	13,000	2,400	31,200,000
29/11/2021	12,700	0.20 ▲	1.57	12,500	13,000	11,500	900	11,430,000
26/11/2021	12,500	-1.00 ▼	-8.00	13,500	13,500	12,500	600	7,500,000
25/11/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
24/11/2021	13,000	-0.30 ▼	-2.31	13,300	13,500	13,000	1,000	13,000,000
23/11/2021	13,300	0.80 ▲	6.02	12,500	13,700	12,500	5,400	71,820,000
22/11/2021	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	500	6,250,000
19/11/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	600	7,860,000
18/11/2021	13,100	0.40 ▲	3.05	12,700	13,100	12,500	28,200	369,420,000
17/11/2021	12,700	0.00 ■■	0.00	12,700	13,600	12,700	16,300	207,010,000
16/11/2021	12,700	-0.10 ▼	-0.79	12,800	13,000	12,700	3,000	38,100,000
15/11/2021	12,800	0.20 ▲	1.56	12,600	12,900	12,300	13,200	168,960,000
12/11/2021	12,600	-0.20 ▼	-1.59	12,800	12,700	12,600	2,300	28,980,000
11/11/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,500	3,600	46,080,000
10/11/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,200	14,000	175,000,000
09/11/2021	12,100	-0.70 ▼	-5.79	12,800	12,800	11,700	3,400	41,140,000
08/11/2021	12,800	0.80 ▲	6.25	12,000	12,800	11,600	1,800	23,040,000
05/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
04/11/2021	12,000	0.00 ■■	0.00	12,000	13,100	12,000	290	3,480,000
03/11/2021	12,000	0.10 ▲	0.83	11,900	13,000	12,000	700	8,400,000
02/11/2021	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	900	10,710,000
01/11/2021	12,900	0.60 ▲	4.65	12,300	13,000	12,900	3,100	39,990,000
29/10/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,200	23,600	290,280,000
28/10/2021	12,200	0.00 ■■	0.00	12,200	12,200	11,300	6,200	75,640,000
27/10/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	730	8,906,000
26/10/2021	12,200	0.30 ▲	2.46	11,900	12,200	11,300	18,600	226,920,000
25/10/2021	11,900	0.40 ▲	3.36	11,500	12,000	11,900	4,500	53,550,000
22/10/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,200	1,200	13,800,000
21/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2021	12,000	0.40 ▲	3.33	11,600	12,000	11,600	3,400	40,800,000
19/10/2021	11,600	0.60 ▲	5.17	11,000	11,600	11,300	9,200	106,720,000
18/10/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,800	600	6,600,000
15/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,900	5,500	60,500,000
13/10/2021	11,000	0.10 ▲	0.91	10,900	11,500	11,000	700	7,700,000
12/10/2021	10,900	-0.30 ▼	-2.75	11,200	11,200	10,900	2,100	22,890,000
11/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/10/2021	11,200	-0.20 ▼	-1.79	11,400	11,300	11,200	5,000	56,000,000
07/10/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	900	10,260,000
06/10/2021	11,400	-0.30 ▼	-2.63	11,700	11,500	11,400	1,700	19,380,000
05/10/2021	11,700	0.00 ■■	0.00	11,700	11,700	10,800	1,400	16,380,000
04/10/2021	11,700	0.60 ▲	5.13	10,700	11,700	11,100	4,200	49,140,000
01/10/2021	11,100	0.40 ▲	3.60	10,700	11,100	11,000	6,800	75,480,000
30/09/2021	10,700	-0.30 ▼	-2.80	11,000	10,800	10,500	3,200	34,240,000
29/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,200	1,400	15,400,000
28/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,500	500	5,500,000
24/09/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	900	9,900,000
23/09/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	400	4,360,000
22/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/09/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	400	4,360,000
20/09/2021	11,000	0.20 ▲	1.82	10,800	11,300	10,500	400	4,400,000
17/09/2021	10,800	-0.10 ▼	-0.93	10,900	11,500	10,800	1,900	20,520,000
16/09/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	6,600	71,940,000
15/09/2021	11,000	0.00 ■■	0.00	11,000	11,400	11,000	6,900	75,900,000
14/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,200	35,200,000
13/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/09/2021	11,000	0.60 ▲	5.45	10,400	11,000	10,400	1,300	14,300,000
09/09/2021	10,400	0.90 ▲	8.65	9,500	10,400	9,900	10,900	113,360,000
08/09/2021	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	1,000	9,500,000
07/09/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,900	18,620,000
06/09/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,100	4,400	43,120,000
01/09/2021	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	2,200	21,340,000
31/08/2021	9,900	0.30 ▲	3.03	9,600	9,900	9,700	5,000	49,500,000
30/08/2021	9,600	0.30 ▲	3.13	9,300	9,600	9,300	4,200	40,320,000
27/08/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	7,400	68,820,000
26/08/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,300	1,800	16,740,000
25/08/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
24/08/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	2,300	21,160,000
23/08/2021	9,400	0.00 ■■	0.00	9,400	9,600	9,400	8,600	80,840,000
20/08/2021	9,400	-0.10 ▼	-1.06	9,500	9,700	9,400	2,200	20,680,000
19/08/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,400	10,500	99,750,000
18/08/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	5,200	48,880,000
17/08/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,300	12,400	117,800,000
16/08/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,300	1,500	14,550,000
13/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/08/2021	9,800	0.40 ▲	4.08	9,400	9,800	9,500	6,800	66,640,000
11/08/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	8,600	155,500	1,461,700,000
10/08/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,500	700	6,650,000
09/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2021	9,500	-0.20 ▼	-2.11	9,700	9,900	9,500	4,700	44,650,000
05/08/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,400	1,000	9,700,000
04/08/2021	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	1,400	13,440,000
03/08/2021	9,700	-0.20 ▼	-2.06	9,900	9,700	9,000	13,800	133,860,000
02/08/2021	9,900	0.10 ▲	1.01	9,800	10,100	9,900	700	6,930,000
30/07/2021	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	100	980,000
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	4,600	46,000,000
27/07/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	900	9,180,000
26/07/2021	10,200	-1.10 ▼	-10.78	11,300	10,500	10,200	200	2,040,000
23/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/07/2021	11,300	0.30 ▲	2.65	11,000	11,300	10,000	400	4,520,000
20/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2021	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
16/07/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,400	1,200	12,480,000
15/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/07/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
08/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/07/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
06/07/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,300	800	8,240,000
05/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/07/2021	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	8,600	88,580,000
01/07/2021	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	100	1,060,000
30/06/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
29/06/2021	10,800	0.50 ▲	4.63	10,300	10,800	10,500	900	9,720,000
28/06/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/06/2021	10,300	-0.50 ▼	-4.85	10,800	10,500	10,300	2,200	22,660,000
24/06/2021	10,800	0.40 ▲	3.70	10,400	10,800	10,300	4,400	47,520,000
23/06/2021	10,400	-0.60 ▼	-5.77	11,000	10,400	10,300	800	8,320,000
22/06/2021	11,000	0.70 ▲	6.36	10,300	11,000	10,300	500	5,500,000
21/06/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,300	200	2,060,000
18/06/2021	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	800	8,160,000
17/06/2021	10,600	0.50 ▲	4.72	10,100	10,600	10,600	25,000	265,000,000
16/06/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,300	13,130,000
14/06/2021	10,100	0.10 ▲	0.99	10,000	10,600	10,100	4,100	41,410,000
11/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	600	6,000,000
10/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/06/2021	9,900	-0.30 ▼	-3.03	10,200	9,900	9,900	1,000	9,900,000
08/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
07/06/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	600	6,120,000
04/06/2021	10,500	0.40 ▲	3.81	10,100	11,000	10,500	1,100	11,550,000
03/06/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,200	32,320,000
02/06/2021	10,100	-1.10 ▼	-10.89	11,200	10,800	10,100	5,700	57,570,000
01/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/05/2021	11,200	0.00 ■■	0.00	10,200	11,200	11,200	3,000	33,600,000
28/05/2021	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
27/05/2021	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	900	9,180,000
26/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2021	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	100	1,150,000
18/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/05/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	4,100	48,790,000
14/05/2021	11,900	-0.30 ▼	-2.52	12,200	11,900	11,400	5,300	63,070,000
13/05/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/05/2021	12,200	0.70 ▲	5.74	11,500	12,200	12,200	100	1,220,000
11/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,000	2,900	33,350,000
10/05/2021	11,500	0.20 ▲	1.74	11,300	11,500	10,500	5,200	59,800,000
07/05/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,700	30,510,000
06/05/2021	11,300	1.00 ▲	8.85	10,300	11,300	9,500	109,500	1,237,350,000
05/05/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,300	2,400	24,720,000
29/04/2021	10,300	0.10 ▲	0.97	10,200	10,700	10,300	500	5,150,000
28/04/2021	10,200	-0.80 ▼	-7.84	11,000	10,400	10,200	3,200	32,640,000
27/04/2021	11,000	-0.30 ▼	-2.73	11,300	11,800	10,600	900	9,900,000
26/04/2021	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	1,900	21,470,000
23/04/2021	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	2,900	33,060,000
22/04/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,000	3,800	43,700,000
20/04/2021	11,500	-0.50 ▼	-4.35	12,000	11,600	11,400	8,500	97,750,000
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2021	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	2,900	34,800,000
14/04/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/04/2021	12,200	0.00 ■■	0.00	12,200	12,300	12,200	29,300	357,460,000
12/04/2021	12,200	0.00 ■■	0.00	12,200	12,500	11,200	1,600	19,520,000
09/04/2021	12,200	0.30 ▲	2.46	11,900	12,200	11,100	2,600	31,720,000
08/04/2021	11,900	0.30 ▲	2.52	11,600	11,900	11,900	100	1,190,000
07/04/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,600	400	4,640,000
06/04/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	5,700	65,550,000
05/04/2021	12,000	-12.00 ▼	-100.00	12,400	0	0	0	0
02/04/2021	12,000	-0.40 ▼	-3.33	12,400	12,700	11,300	900	10,800,000
01/04/2021	12,400	0.40 ▲	3.23	12,000	12,500	10,800	1,200	14,880,000
31/03/2021	12,000	0.00 ■■	0.00	12,000	12,700	12,000	600	7,200,000
30/03/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,500	54,000,000
29/03/2021	12,000	0.70 ▲	5.83	11,300	12,000	10,200	200	2,400,000
26/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/03/2021	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	1,100	12,430,000
24/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,000	600	7,500,000
19/03/2021	12,500	0.20 ▲	1.60	12,300	12,500	12,500	100	1,250,000
18/03/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,300	600	7,380,000
17/03/2021	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	2,000	24,400,000
16/03/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
15/03/2021	12,400	0.70 ▲	5.65	11,700	12,400	11,700	600	7,440,000
12/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/03/2021	11,700	-1.10 ▼	-9.40	12,800	12,500	11,700	1,600	18,720,000
09/03/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	11,800	700	8,960,000
08/03/2021	12,900	0.00 ■■	0.00	12,900	12,900	11,700	2,600	33,540,000
05/03/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/03/2021	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
03/03/2021	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	800	10,000,000
02/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/03/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
26/02/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,000	3,100	40,300,000
25/02/2021	12,700	-0.20 ▼	-1.57	12,900	12,700	11,700	700	8,890,000
24/02/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	3,000	38,700,000
23/02/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,600	4,800	62,400,000
18/02/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	10,900	1,000	12,000,000
17/02/2021	12,100	0.40 ▲	3.31	11,700	12,100	12,100	100	1,210,000
09/02/2021	11,700	1.00 ▲	8.55	10,700	11,700	10,500	2,500	29,250,000
08/02/2021	10,700	-10.70 ▼	-100.00	9,800	0	0	0	0
05/02/2021	10,700	0.90 ▲	8.41	9,800	10,700	9,800	5,000	53,500,000
05/01/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
04/01/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,300	29,700,000
30/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,200	109,800,000
29/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
28/12/2020	9,000	-0.20 ▼	-2.22	9,200	9,100	8,800	570	5,130,000
27/12/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	320	2,944,000
25/12/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	320	2,944,000
24/12/2020	9,000	-1.00 ▼	-11.11	10,000	9,500	9,000	340	3,060,000
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,500	20	200,000
21/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
20/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,000	320	3,040,000
18/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,000	320	3,040,000
17/12/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	150	1,425,000
16/12/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	270	2,430,000
15/12/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	90	819,000
14/12/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	150	1,365,000
13/12/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,100	20	182,000
11/12/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,100	20	182,000
10/12/2020	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	60	534,000
09/12/2020	9,100	-0.60 ▼	-6.59	9,700	9,100	9,000	120	1,092,000
08/12/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	10	97,000
03/12/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,900	280	2,492,000
02/12/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,900	280	2,492,000
01/12/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	100	880,000
30/11/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	6,900	61,410,000
27/11/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,400	21,120,000
26/11/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,800	300	2,640,000
25/11/2020	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	15,100	132,880,000
24/11/2020	9,000	0.20 ▲	2.22	8,800	9,000	8,500	21,700	195,300,000
23/11/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
20/11/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,500	13,200,000
19/11/2020	8,800	0.00 ■■	0.00	8,800	9,000	8,800	2,700	23,760,000
18/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/11/2020	8,800	0.00 ■■	0.00	8,800	9,000	8,800	1,500	13,200,000
16/11/2020	8,800	-0.20 ▼	-2.27	9,000	8,900	8,800	290	2,552,000
13/11/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	4,800	43,200,000
12/11/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	700	6,230,000
10/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/11/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,700	2,800	24,640,000
06/11/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,800	900	7,920,000
04/11/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	210	1,827,000
03/11/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,700	200	1,760,000
02/11/2020	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	190	1,634,000
30/10/2020	9,100	0.40 ▲	4.40	8,700	9,100	8,300	2,000	18,200,000
29/10/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	700	6,090,000
28/10/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
27/10/2020	8,700	0.20 ▲	2.30	8,500	9,000	8,500	1,500	13,050,000
26/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50	425,000
22/10/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,400	130	1,105,000
21/10/2020	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	1,100	9,130,000
20/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/10/2020	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	90	774,000
16/10/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
15/10/2020	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
14/10/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
13/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
08/10/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	150	1,290,000
07/10/2020	8,600	-0.60 ▼	-6.98	9,200	8,600	8,600	110	946,000
02/10/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,000	150	1,380,000
01/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
29/09/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,000	910	8,281,000
28/09/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,900	900	8,010,000
25/09/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,000	8,800,000
24/09/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	130	1,157,000
23/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/09/2020	8,900	0.60 ▲	6.74	8,300	8,900	8,300	330	2,937,000
21/09/2020	8,300	-0.80 ▼	-9.64	9,100	8,500	8,300	2,000	16,600,000
18/09/2020	9,100	0.40 ▲	4.40	8,700	9,100	8,600	130	1,183,000
17/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/09/2020	8,700	0.10 ▲	1.15	8,600	9,000	8,700	1,070	9,309,000
11/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,400	200	1,720,000
08/09/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	280	2,520,000
07/09/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	210	1,869,000
04/09/2020	8,900	-0.80 ▼	-8.99	9,700	9,000	8,900	460	4,094,000
03/09/2020	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	10	97,000
01/09/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	90	963,000
31/08/2020	10,800	0.50 ▲	4.63	10,300	10,800	10,800	830	8,964,000
28/08/2020	10,300	0.90 ▲	8.74	9,400	10,300	8,600	4,200	43,260,000
27/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/08/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/08/2020	9,400	0.80 ▲	8.51	8,600	9,400	8,600	1,440	13,536,000
24/08/2020	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	1,000	8,600,000
21/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/08/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	210	1,995,000
18/08/2020	9,000	0.60 ▲	6.67	8,400	9,000	8,400	1,020	9,180,000
17/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/08/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,400	200	1,680,000
12/08/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/08/2020	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	100	830,000
10/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/08/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,600	500	4,350,000
03/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/07/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
30/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/07/2020	8,600	0.40 ▲	4.65	8,200	8,600	8,600	1,000	8,600,000
27/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/07/2020	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	500	4,100,000
23/07/2020	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	200	1,800,000
22/07/2020	9,200	0.80 ▲	8.70	8,400	9,200	8,500	300	2,760,000
21/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/07/2020	8,400	-0.30 ▼	-3.57	8,700	8,800	8,400	100	840,000
16/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/07/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
14/07/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,000	800	6,880,000
13/07/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	500	4,300,000
10/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2020	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
08/07/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,900	20	180,000
07/07/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,700	500	4,450,000
06/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/07/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
02/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/07/2020	8,700	-8.70 ▼	-100.00	8,600	0	0	0	0
30/06/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
29/06/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	120	1,032,000
26/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/06/2020	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	100	860,000
23/06/2020	9,300	0.80 ▲	8.60	8,500	9,300	8,200	9,100	84,630,000
22/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/06/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,100	2,800	23,800,000
18/06/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,300	90	765,000
17/06/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	10	80,000
16/06/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,000	30	252,000
15/06/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	100	840,000
12/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/06/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,400	550	4,620,000
10/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/06/2020	8,300	-0.10 ▼	-1.20	8,400	8,800	8,300	1,000	8,300,000
06/06/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
05/06/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
04/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/06/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/06/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,400	50	420,000
01/06/2020	8,300	-0.70 ▼	-8.43	9,000	8,500	8,200	90	747,000
29/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
26/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,700	110	990,000
24/05/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	70	623,000
22/05/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	70	623,000
21/05/2020	8,900	0.30 ▲	3.37	8,600	8,900	8,900	10	89,000
20/05/2020	8,600	0.40 ▲	4.65	8,200	8,900	8,500	100	860,000
19/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/05/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	410	3,362,000
15/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/05/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	210	1,722,000
13/05/2020	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	90	738,000
12/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40	360,000
11/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40	360,000
10/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
08/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
07/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
06/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	210	1,890,000
05/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/05/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	50	450,000
30/04/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	50	450,000
29/04/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	50	450,000
28/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/04/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	10	86,000
24/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/04/2020	9,000	0.40 ▲	4.44	8,600	9,000	8,600	180	1,620,000
20/04/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	20	172,000
17/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30	255,000
15/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30	255,000
14/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/04/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,500	40	340,000
10/04/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,500	40	340,000
09/04/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	50	415,000
08/04/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	520	4,316,000
07/04/2020	8,300	0.50 ▲	6.02	7,800	8,300	8,300	10	83,000
06/04/2020	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	820	6,396,000
05/04/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,500	90	765,000
03/04/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,500	90	765,000
01/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/03/2020	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	10	81,000
30/03/2020	8,400	-0.40 ▼	-4.76	8,800	8,500	8,400	90	756,000
29/03/2020	8,800	0.60 ▲	6.82	8,200	8,800	8,800	10	88,000
27/03/2020	8,800	0.60 ▲	6.82	8,200	8,800	8,800	10	88,000
26/03/2020	8,200	-0.70 ▼	-8.54	8,900	8,300	8,200	110	902,000
25/03/2020	8,900	0.70 ▲	7.87	8,200	8,900	7,400	2,000	17,800,000
24/03/2020	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	110	902,000
23/03/2020	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	110	902,000
22/03/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,200	80	728,000
20/03/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,200	80	728,000
19/03/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,100	170	1,547,000
18/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/03/2020	9,000	-0.30 ▼	-3.33	9,300	9,200	9,000	60	540,000
16/03/2020	9,300	0.30 ▲	3.23	9,000	9,300	9,200	500	4,650,000
13/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2020	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	300	2,700,000
11/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/03/2020	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	450	4,140,000
06/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2020	9,400	-0.70 ▼	-7.45	10,100	9,400	9,300	190	1,786,000
03/03/2020	10,100	0.70 ▲	6.93	9,400	10,100	9,400	20	202,000
02/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/02/2020	9,400	0.00 ■■	0.00	9,400	9,400	8,800	90	846,000
27/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/02/2020	9,400	-0.90 ▼	-9.57	10,300	9,400	9,300	120	1,128,000
25/02/2020	10,300	0.90 ▲	8.74	9,400	10,300	9,000	1,500	15,450,000
24/02/2020	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	50	470,000
21/02/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,000	500	5,000,000
20/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	680	6,460,000
19/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/02/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	900	8,550,000
14/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/02/2020	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	130	1,222,000
12/02/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
11/02/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	260	2,496,000
10/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50	485,000
09/02/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,500	300	2,910,000
07/02/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,500	300	2,910,000
06/02/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	110	1,056,000
05/02/2020	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	60	576,000
04/02/2020	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	60	576,000
03/02/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,800	40	392,000
02/02/2020	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	300	2,880,000
31/01/2020	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	300	2,880,000
30/01/2020	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	110	1,067,000
22/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,600	2,300	23,000,000
17/01/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	800	8,000,000
16/01/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,100	11,110,000
15/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/01/2020	9,600	-9.60 ▼	-100.00	10,000	0	0	0	0
10/01/2020	9,600	-0.40 ▼	-4.17	10,000	10,300	9,600	150	1,440,000
09/01/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	10	100,000
08/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/01/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	10	101,000
06/01/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	700	7,000,000
02/01/2020	10,100	-0.40 ▼	-3.96	10,500	10,300	10,100	70	707,000
31/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/12/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
27/12/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	9,800	2,200	22,000,000
26/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/12/2019	10,800	0.70 ▲	6.48	10,100	10,800	10,800	10	108,000
23/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/12/2019	10,100	-0.30 ▼	-2.97	10,400	10,300	9,900	240	2,424,000
19/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/12/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	20	208,000
17/12/2019	10,400	0.80 ▲	7.69	9,600	10,500	9,100	80	832,000
16/12/2019	9,600	-0.50 ▼	-5.21	10,100	9,600	9,600	200	1,920,000
13/12/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/12/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,100	300	3,030,000
11/12/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	140	1,414,000
10/12/2019	10,200	0.10 ▲	0.98	10,100	10,300	9,500	100	1,020,000
09/12/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
06/12/2019	10,100	-0.60 ▼	-5.94	10,700	10,100	10,100	90	909,000
04/12/2019	10,700	0.60 ▲	5.61	10,100	10,700	10,100	1,200	12,840,000
03/12/2019	10,100	0.00 ■■	0.00	10,100	10,400	10,100	130	1,313,000
02/12/2019	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	700	7,070,000
29/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,800	18,900,000
26/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/11/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,100	1,000	10,500,000
21/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/11/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	20	208,000
19/11/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,100	400	4,160,000
18/11/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,400	400	4,160,000
15/11/2019	10,300	-0.70 ▼	-6.80	11,000	10,700	10,000	60	618,000
14/11/2019	11,000	0.80 ▲	7.27	10,200	11,000	10,200	200	2,200,000
13/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/11/2019	10,200	-0.70 ▼	-6.86	10,900	10,200	10,200	1,400	14,280,000
11/11/2019	10,900	0.70 ▲	6.42	10,200	10,900	9,500	70	763,000
08/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/11/2019	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	1,000	10,200,000
06/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/11/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
04/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/10/2019	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
29/10/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,300	10	103,000
28/10/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	1,400	14,280,000
25/10/2019	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	500	5,150,000
24/10/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30	315,000
23/10/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,500	110	1,155,000
22/10/2019	10,200	-0.50 ▼	-4.90	10,700	10,700	10,200	130	1,326,000
21/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/10/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/10/2019	10,700	0.30 ▲	2.80	10,400	10,700	10,500	200	2,140,000
16/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/10/2019	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	110	1,144,000
14/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,700	1,500	16,350,000
02/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/09/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	220	2,398,000
27/09/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
26/09/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	4,500	49,050,000
25/09/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,100	30	327,000
24/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	240	2,640,000
19/09/2019	11,100	0.90 ▲	8.11	10,200	11,100	10,000	130	1,443,000
18/09/2019	10,200	-1.10 ▼	-10.78	11,300	11,500	10,200	2,300	23,460,000
17/09/2019	11,300	1.00 ▲	8.85	10,300	11,300	10,100	500	5,650,000
16/09/2019	10,300	-0.30 ▼	-2.91	10,600	11,500	10,300	30	309,000
13/09/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,600	80	848,000
12/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2019	10,500	0.10 ▲	0.95	10,400	10,600	10,500	180	1,890,000
10/09/2019	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	10	104,000
09/09/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
06/09/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
05/09/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
04/09/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	10	109,000
30/08/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,100	30	330,000
28/08/2019	10,700	-0.50 ▼	-4.67	11,200	10,700	10,600	70	749,000
21/08/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	40	448,000
20/08/2019	11,100	0.70 ▲	6.31	10,400	11,100	11,100	10	111,000
15/08/2019	10,400	-0.10 ▼	-0.96	10,500	11,500	9,700	30	312,000
14/08/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
12/08/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	90	945,000
09/08/2019	10,600	-0.70 ▼	-6.60	11,300	10,600	10,600	100	1,060,000
08/08/2019	11,300	0.80 ▲	7.08	10,500	11,300	11,300	10	113,000
07/08/2019	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	10	105,000
05/08/2019	11,200	0.80 ▲	7.14	10,400	11,200	10,400	30	336,000
31/07/2019	10,400	-0.60 ▼	-5.77	11,000	11,000	10,400	130	1,352,000
30/07/2019	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	110	1,210,000
29/07/2019	11,300	1.00 ▲	8.85	10,300	11,300	10,700	260	2,938,000
26/07/2019	10,300	0.00 ■■	0.00	10,300	11,200	10,300	40	412,000
25/07/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
24/07/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
22/07/2019	10,300	-0.60 ▼	-5.83	10,900	11,000	10,300	20	206,000
18/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
17/07/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	60	726,000
16/07/2019	12,100	-1.00 ▼	-8.26	13,100	12,100	12,000	40	484,000
15/07/2019	13,100	1.10 ▲	8.40	12,000	13,100	12,000	280	3,668,000
12/07/2019	12,000	-0.70 ▼	-5.83	12,700	12,000	11,600	140	1,680,000
11/07/2019	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	270	3,429,000
10/07/2019	14,100	1.20 ▲	8.51	12,900	14,100	12,000	40	564,000
08/07/2019	12,900	0.70 ▲	5.43	12,200	12,900	11,500	450	5,805,000
05/07/2019	12,200	0.40 ▲	3.28	11,800	12,200	11,900	70	854,000
03/07/2019	11,800	-1.10 ▼	-9.32	12,900	11,800	11,800	20	236,000
26/06/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,800	120	1,548,000
25/06/2019	12,900	0.50 ▲	3.88	12,400	12,900	12,100	150	1,935,000
21/06/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,300	90	1,116,000
20/06/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	190	2,337,000
19/06/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
18/06/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
17/06/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
11/06/2019	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	90	1,107,000
10/06/2019	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	90	1,107,000
09/06/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	160	2,016,000
07/06/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	160	2,016,000
05/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	190	2,375,000
04/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	190	2,375,000
03/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60	750,000
02/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
31/05/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
30/05/2019	12,500	-0.70 ▼	-5.60	13,200	12,800	12,100	230	2,875,000
29/05/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
28/05/2019	13,200	0.30 ▲	2.27	12,900	13,200	13,200	200	2,640,000
27/05/2019	13,200	0.30 ▲	2.27	12,900	13,200	13,200	200	2,640,000
24/05/2019	12,900	-0.40 ▼	-3.10	13,300	13,300	12,900	90	1,161,000
23/05/2019	12,900	-0.40 ▼	-3.10	13,300	13,300	12,900	90	1,161,000
22/05/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,300	10	133,000
21/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	220	2,860,000
20/05/2019	13,000	0.30 ▲	2.31	12,700	13,000	13,000	420	5,460,000
19/05/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,400	570	7,239,000
17/05/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,400	570	7,239,000
16/05/2019	13,000	0.00 ■■	0.00	13,000	13,900	13,000	50	650,000
15/05/2019	13,000	0.70 ▲	5.38	12,300	13,000	13,000	70	910,000
14/05/2019	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	120	1,476,000
13/05/2019	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	200	2,600,000
12/05/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	80	1,064,000
10/05/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	80	1,064,000
09/05/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,200	420	5,586,000
08/05/2019	13,300	0.10 ▲	0.75	13,200	13,300	13,200	840	11,172,000
07/05/2019	13,200	-0.70 ▼	-5.30	13,900	13,200	12,800	510	6,732,000
06/05/2019	13,900	0.90 ▲	6.47	13,000	13,900	12,500	520	7,228,000
05/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	550	7,150,000
03/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	550	7,150,000
02/05/2019	13,000	-0.30 ▼	-2.31	13,300	13,000	12,800	1,050	13,650,000
01/05/2019	13,300	0.00 ■■	0.00	13,300	13,900	13,300	220	2,926,000
30/04/2019	13,300	0.00 ■■	0.00	13,300	13,900	13,300	220	2,926,000
29/04/2019	13,300	0.00 ■■	0.00	13,300	13,900	13,300	220	2,926,000
28/04/2019	13,300	0.00 ■■	0.00	13,300	13,900	13,300	220	2,926,000
26/04/2019	13,300	0.00 ■■	0.00	13,300	13,900	13,300	220	2,926,000
25/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	80	1,064,000
24/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	280	3,724,000
23/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	280	3,724,000
22/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	40	532,000
21/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	70	931,000
19/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	70	931,000
11/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	180	2,394,000
10/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	180	2,394,000
09/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
08/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	20	266,000
07/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	20	266,000
05/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	20	266,000
04/04/2019	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	790	10,507,000
03/04/2019	13,400	0.00 ■■	0.00	13,400	13,400	13,400	560	7,504,000
02/04/2019	13,400	0.80 ▲	5.97	12,600	13,400	13,400	10	134,000
28/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,500	130	1,638,000
25/03/2019	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	330	4,158,000
21/03/2019	13,700	0.80 ▲	5.84	12,900	13,700	13,300	80	1,096,000
19/03/2019	12,900	0.40 ▲	3.10	12,500	13,000	12,900	20	258,000
18/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
11/03/2019	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	160	2,000,000
05/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
04/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	120	1,500,000
28/02/2019	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	70	875,000
27/02/2019	13,700	1.20 ▲	8.76	12,500	13,700	13,600	70	959,000
26/02/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	130	1,625,000
25/02/2019	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	230	2,875,000
22/02/2019	13,500	1.00 ▲	7.41	12,500	13,700	13,500	600	8,100,000
19/02/2019	12,800	0.40 ▲	3.13	12,400	12,800	12,200	540	6,912,000
18/02/2019	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	10	124,000
14/02/2019	12,600	0.30 ▲	2.38	12,300	12,600	12,600	110	1,386,000
11/02/2019	12,500	0.20 ▲	1.60	12,300	12,500	12,300	230	2,875,000
01/02/2019	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	90	1,107,000
31/01/2019	12,500	0.10 ▲	0.80	12,400	12,600	12,500	230	2,875,000
30/01/2019	12,400	0.00 ■■	0.00	12,400	12,500	12,400	120	1,488,000
29/01/2019	12,400	-1.20 ▼	-9.68	13,600	12,500	12,400	140	1,736,000
28/01/2019	13,600	0.80 ▲	5.88	12,800	13,600	12,200	180	2,448,000
25/01/2019	12,800	-0.50 ▼	-3.91	13,300	12,800	12,800	120	1,536,000
24/01/2019	12,800	-0.50 ▼	-3.91	13,300	12,800	12,800	120,000	1,536,000,000
22/01/2019	13,300	-0.70 ▼	-5.26	14,000	13,300	12,700	200,000	2,660,000,000
02/01/2019	13,300	0.20 ▲	1.50	13,100	13,300	13,300	500	6,650,000
28/12/2018	13,100	-0.20 ▼	-1.53	13,300	13,500	13,100	1,700	22,270,000
27/12/2018	13,300	0.00 ■■	0.00	13,300	14,000	13,300	2,700	35,910,000
26/12/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,300	600	7,980,000
25/12/2018	13,200	0.20 ▲	1.52	13,000	13,800	13,200	3,000	39,600,000
24/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/12/2018	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	3,000	39,000,000
20/12/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	1,400	18,900,000
19/12/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,600	500	6,850,000
18/12/2018	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	200	2,720,000
17/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
13/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
12/12/2018	14,000	0.40 ▲	2.86	13,600	14,000	14,000	1,000	14,000,000
11/12/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/12/2018	13,600	0.00 ■■	0.00	13,600	14,000	13,600	300	4,080,000
07/12/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/12/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/12/2018	13,600	0.00 ■■	0.00	13,600	13,800	13,600	1,500	20,400,000
04/12/2018	13,600	0.50 ▲	3.68	13,100	13,600	13,300	1,100	14,960,000
03/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
30/11/2018	13,100	-0.80 ▼	-6.11	13,900	13,100	13,100	1,500	19,650,000
29/11/2018	13,900	0.40 ▲	2.88	13,500	13,900	13,900	500	6,950,000
28/11/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,300	1,600	21,600,000
27/11/2018	13,000	0.20 ▲	1.54	12,800	13,700	13,000	1,600	20,800,000
26/11/2018	12,800	-0.70 ▼	-5.47	13,500	13,500	12,800	700	8,960,000
23/11/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
22/11/2018	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	100	1,350,000
21/11/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/11/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,400	19,320,000
19/11/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,800	500	6,900,000
16/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/11/2018	13,600	-0.30 ▼	-2.21	13,900	13,600	13,000	700	9,520,000
14/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/11/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/11/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	5,600	77,840,000
08/11/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,400	33,360,000
07/11/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
06/11/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,900	100	1,390,000
05/11/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/11/2018	13,800	0.00 ■■	0.00	13,800	14,000	13,800	2,100	28,980,000
01/11/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/10/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	2,100	28,980,000
29/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400	33,600,000
22/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2018	14,000	0.10 ▲	0.71	13,900	14,100	14,000	1,100	15,400,000
18/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/10/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
16/10/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,900	300	4,170,000
15/10/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
12/10/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,500	600	8,280,000
11/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/10/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,900	1,900	26,600,000
09/10/2018	13,900	0.10 ▲	0.72	13,800	14,000	13,900	6,900	95,910,000
08/10/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	800	11,040,000
05/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/10/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	4,900	68,110,000
03/10/2018	14,000	0.20 ▲	1.43	13,800	14,000	14,000	600	8,400,000
02/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/10/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	2,600	35,880,000
28/09/2018	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	300	4,170,000
27/09/2018	14,100	0.20 ▲	1.42	13,900	14,100	14,100	100	1,410,000
26/09/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/09/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,900	100	1,390,000
24/09/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/09/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,600	1,700	23,460,000
20/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2018	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	1,800	25,200,000
18/09/2018	15,200	1.20 ▲	7.89	14,000	15,200	13,400	3,100	47,120,000
17/09/2018	14,000	0.50 ▲	3.57	13,500	14,000	13,800	400	5,600,000
14/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2018	13,500	-0.50 ▼	-3.70	14,000	13,600	13,500	500	6,750,000
12/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
11/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
07/09/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	400	5,600,000
06/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/09/2018	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	1,000	14,100,000
04/09/2018	14,800	0.80 ▲	5.41	14,000	14,800	14,000	1,900	28,120,000
31/08/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	5,100	71,400,000
30/08/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	6,800	95,880,000
29/08/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,200	31,020,000
28/08/2018	14,100	-0.10 ▼	-0.71	14,100	14,200	14,100	3,000	42,300,000
27/08/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,200	2,700	38,340,000
24/08/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
23/08/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
22/08/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,100	2,000	28,200,000
21/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,500	1,900	26,600,000
17/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,700	23,800,000
15/08/2018	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	6,200	86,800,000
14/08/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	300	4,260,000
13/08/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	2,100	29,400,000
10/08/2018	14,200	0.10 ▲	0.70	14,100	14,400	14,200	600	8,520,000
09/08/2018	14,100	0.10 ▲	0.71	14,000	14,100	13,100	2,000	28,200,000
08/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2018	14,000	-0.40 ▼	-2.86	14,400	14,100	14,000	1,900	26,600,000
06/08/2018	14,400	0.40 ▲	2.78	14,000	14,400	14,400	1,200	17,280,000
03/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	1,700	23,800,000
01/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/07/2018	14,100	0.00 ■■	0.00	14,100	14,200	14,100	2,200	31,020,000
30/07/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/07/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/07/2018	14,100	0.10 ▲	0.71	14,000	14,200	14,000	2,700	38,070,000
25/07/2018	14,000	0.10 ▲	0.71	13,900	14,400	13,600	2,600	36,400,000
24/07/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	900	12,510,000
23/07/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	13,600	2,000	28,000,000
20/07/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	1,100	15,510,000
19/07/2018	14,200	0.20 ▲	1.41	14,000	14,400	14,200	200	2,840,000
18/07/2018	14,000	0.70 ▲	5.00	13,300	14,000	14,000	1,500	21,000,000
17/07/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	1,000	13,300,000
16/07/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	700	9,450,000
13/07/2018	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	1,000	13,000,000
12/07/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	3,400	45,220,000
11/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
10/07/2018	13,500	-0.90 ▼	-6.67	14,400	13,500	13,000	900	12,150,000
09/07/2018	14,400	1.00 ▲	6.94	13,400	14,400	14,400	100	1,440,000
06/07/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
05/07/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	200	2,680,000
04/07/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,500	300	4,050,000
03/07/2018	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	100	1,330,000
02/07/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	200	2,800,000
29/06/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,300	1,400	19,460,000
28/06/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	300	4,170,000
27/06/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
26/06/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	200	2,800,000
25/06/2018	15,100	0.30 ▲	1.99	14,800	15,100	15,100	100	1,510,000
22/06/2018	14,800	0.50 ▲	3.38	14,300	14,800	14,800	300	4,440,000
21/06/2018	14,300	0.40 ▲	2.80	13,900	14,400	14,000	9,900	141,570,000
20/06/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,900	500	6,950,000
19/06/2018	13,800	-0.80 ▼	-5.80	14,600	13,800	13,700	2,300	31,740,000
18/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/06/2018	14,600	1.30 ▲	8.90	13,300	14,600	14,000	500	7,300,000
14/06/2018	13,300	-1.20 ▼	-9.02	14,500	13,300	13,300	5,000	66,500,000
13/06/2018	14,500	0.40 ▲	2.76	14,100	14,500	14,500	500	7,250,000
12/06/2018	14,100	0.00 ■■	0.00	14,100	14,100	13,700	1,600	22,560,000
11/06/2018	14,100	0.00 ■■	0.00	14,100	14,600	14,100	3,400	47,940,000
08/06/2018	14,100	-0.90 ▼	-6.38	15,000	14,100	14,000	400	5,640,000
07/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	13,600	200	3,000,000
05/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	13,500	500	7,500,000
04/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/05/2018	15,000	1.00 ▲	6.67	14,000	15,000	15,000	200	3,000,000
30/05/2018	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	2,000	28,000,000
29/05/2018	15,500	1.00 ▲	6.45	14,500	15,500	13,500	300	4,650,000
28/05/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,500	600	8,700,000
25/05/2018	14,500	0.00 ■■	0.00	14,500	14,500	13,500	2,000	29,000,000
24/05/2018	14,500	-0.50 ▼	-3.45	15,000	14,800	14,500	2,200	31,900,000
23/05/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	14,000	800	12,000,000
22/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/05/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/05/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,000	1,300	20,150,000
17/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,400	21,000,000
16/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/05/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	900	13,500,000
14/05/2018	15,500	0.40 ▲	2.58	15,100	15,500	15,500	1,700	26,350,000
11/05/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,100	600	9,060,000
10/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
09/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
08/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2018	15,000	0.00 ■■	0.00	15,000	15,200	15,000	2,400	36,000,000
04/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
03/05/2018	15,000	-1.00 ▼	-6.67	16,000	16,000	15,000	3,100	46,500,000
02/05/2018	16,000	1.00 ▲	6.25	15,000	16,000	16,000	500	8,000,000
27/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,200	78,000,000
26/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
23/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
20/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
19/04/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
18/04/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
13/04/2018	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	300	4,500,000
12/04/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/04/2018	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,600	24,640,000
10/04/2018	15,400	0.80 ▲	5.19	14,600	15,400	15,400	400	6,160,000
09/04/2018	14,600	-1.40 ▼	-9.59	16,000	14,600	14,600	300	4,380,000
06/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900	14,400,000
02/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
30/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
29/03/2018	16,000	0.50 ▲	3.13	15,500	16,200	16,000	300	4,800,000
28/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/03/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/03/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
22/03/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,000	300	4,650,000
21/03/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,000	1,400	21,700,000
20/03/2018	15,500	-0.80 ▼	-5.16	16,300	15,500	15,500	1,000	15,500,000
19/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/03/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	5,000	81,500,000
14/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/03/2018	16,300	1.30 ▲	7.98	15,000	16,300	15,000	2,800	45,640,000
08/03/2018	15,000	-1.20 ▼	-8.00	16,200	15,000	15,000	1,100	16,500,000
07/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/03/2018	16,200	0.30 ▲	1.85	15,900	16,200	15,000	2,500	40,500,000
02/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/02/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/02/2018	15,900	1.10 ▲	6.92	14,800	15,900	15,900	100	1,590,000
26/02/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	3,400	50,320,000
22/02/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/02/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/02/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,500	5,100	75,480,000
12/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/02/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,200	3,900	56,550,000
08/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/02/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
06/02/2018	14,000	-0.70 ▼	-5.00	14,700	15,100	14,000	700	9,800,000
05/02/2018	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
02/02/2018	14,700	0.00 ■■	0.00	14,700	15,200	14,700	10,300	151,410,000
01/02/2018	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	1,300	19,110,000
31/01/2018	15,000	0.30 ▲	2.00	14,700	15,000	15,000	1,100	16,500,000
30/01/2018	14,700	-0.90 ▼	-6.12	15,600	16,000	14,700	300	4,410,000
29/01/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/01/2018	15,600	0.40 ▲	2.56	15,200	15,600	15,600	100	1,560,000
25/01/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
23/01/2018	15,200	-0.20 ▼	-1.32	15,400	15,600	15,200	200	3,040,000
22/01/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/01/2018	15,400	0.20 ▲	1.30	15,200	15,400	15,200	200	3,080,000
18/01/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,000	3,900	59,280,000
17/01/2018	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	1,300	19,500,000
16/01/2018	15,800	0.80 ▲	5.06	15,000	15,800	14,000	700	11,060,000
15/01/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	1,300	19,500,000
12/01/2018	15,100	0.10 ▲	0.66	15,000	15,100	14,600	4,000	60,400,000
11/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/01/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	600	9,000,000
09/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/01/2018	15,100	0.20 ▲	1.32	14,900	15,100	15,100	100	1,510,000
05/01/2018	14,900	-0.30 ▼	-2.01	15,200	15,100	14,900	6,300	93,870,000
03/01/2018	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	300	4,500,000
02/01/2018	15,100	0.10 ▲	0.66	15,000	15,200	14,500	4,100	61,910,000
29/12/2017	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	5,000	75,000,000
28/12/2017	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	4,100	61,910,000
27/12/2017	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/12/2017	15,200	0.70 ▲	4.61	14,500	15,200	14,500	11,400	173,280,000
25/12/2017	14,500	-0.70 ▼	-4.83	15,200	15,100	14,500	12,000	174,000,000
22/12/2017	15,200	0.70 ▲	4.61	14,500	15,400	14,400	800	12,160,000
21/12/2017	14,500	-0.70 ▼	-4.83	15,200	14,600	14,300	5,200	75,400,000
20/12/2017	15,200	0.70 ▲	4.61	14,500	15,200	14,700	1,300	19,760,000
19/12/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
18/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
15/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
14/12/2017	15,300	-0.10 ▼	-0.65	15,300	15,300	15,000	1,200	18,360,000
13/12/2017	15,400	-0.40 ▼	-2.53	15,500	15,500	14,500	5,600	86,240,000
12/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	70	1,106,000
11/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/12/2017	15,800	-0.10 ▼	-0.63	14,400	15,800	14,400	720	11,376,000
07/12/2017	15,900	-0.40 ▼	-2.45	16,000	16,000	15,500	2,474	39,336,600
06/12/2017	16,300	0.40 ▲	2.52	17,400	17,400	15,000	810	13,203,000
05/12/2017	15,900	0.10 ▲	0.63	16,400	16,400	15,900	500	7,950,000
04/12/2017	15,800	-0.10 ▼	-0.63	16,000	16,400	15,800	1,045	16,511,000
01/12/2017	15,900	0.10 ▲	0.63	15,800	16,000	15,500	1,600	25,440,000
30/11/2017	15,800	0.30 ▲	1.94	15,700	15,800	15,700	412	6,509,600
29/11/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	200	3,100,000
28/11/2017	15,600	-0.10 ▼	-0.64	15,500	15,600	15,500	1,400	21,840,000
27/11/2017	15,700	0.30 ▲	1.95	15,500	15,700	15,500	1,920	30,144,000
24/11/2017	15,400	0.00 ■■	0.00	15,500	15,500	15,000	1,725	26,565,000
23/11/2017	15,400	0.50 ▲	3.36	15,400	15,400	14,900	1,000	15,400,000
22/11/2017	14,900	0.40 ▲	2.76	15,400	15,400	14,500	2,529	37,682,100
21/11/2017	14,500	0.20 ▲	1.40	15,000	15,000	14,500	11,404	165,358,000
20/11/2017	14,300	-0.40 ▼	-2.72	13,800	14,600	13,500	5,249	75,060,700
17/11/2017	14,700	0.00 ■■	0.00	14,500	14,700	14,500	1,100	16,170,000
16/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
15/11/2017	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
14/11/2017	14,100	0.00 ■■	0.00	14,100	14,400	14,100	1,208	17,032,800
13/11/2017	14,100	0.00 ■■	0.00	14,000	14,300	14,000	1,020	14,382,000
10/11/2017	14,100	-0.20 ▼	-1.40	14,300	14,800	14,000	29,083	410,070,300
09/11/2017	14,300	0.10 ▲	0.70	13,800	14,300	13,800	644	9,209,200
08/11/2017	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	3,354	47,626,800
07/11/2017	14,300	0.00 ■■	0.00	14,400	14,500	14,100	7,068	101,072,400
06/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2	28,600
03/11/2017	14,300	0.80 ▲	5.93	14,800	14,800	14,300	230	3,289,000
02/11/2017	13,500	-0.80 ▼	-5.59	14,100	14,100	13,500	3,120	42,120,000
01/11/2017	14,300	-0.20 ▼	-1.38	14,300	14,500	14,100	1,609	23,008,700
31/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6,000	87,000,000
30/10/2017	14,500	-0.50 ▼	-3.33	14,500	14,800	14,300	5,015	72,717,500
27/10/2017	15,000	0.40 ▲	2.74	14,600	15,000	14,600	310	4,650,000
26/10/2017	14,600	-0.30 ▼	-2.01	14,600	14,600	14,600	130	1,898,000
25/10/2017	14,900	0.30 ▲	2.05	14,900	14,900	14,900	155	2,309,500
24/10/2017	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	4,020	58,692,000
23/10/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,600	4,232	62,210,400
20/10/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/10/2017	14,700	-0.30 ▼	-2.00	14,600	14,700	14,600	920	13,524,000
18/10/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	746	11,190,000
17/10/2017	15,100	0.10 ▲	0.67	14,800	15,100	14,800	770	11,627,000
16/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,610	24,150,000
13/10/2017	15,000	0.40 ▲	2.74	14,600	15,000	14,600	2,007	30,105,000
12/10/2017	14,600	-1.00 ▼	-6.41	15,500	15,600	14,600	8,000	116,800,000
11/10/2017	15,600	-0.10 ▼	-0.64	14,900	15,600	14,900	10,340	161,304,000
10/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/10/2017	15,700	0.20 ▲	1.29	14,800	15,700	14,800	7,707	120,999,900
06/10/2017	15,500	0.80 ▲	5.44	14,700	15,800	14,700	1,707	26,458,500
05/10/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	64	940,800
04/10/2017	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	1,500	22,050,000
03/10/2017	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	300	4,440,000
02/10/2017	14,900	0.10 ▲	0.68	14,800	14,900	14,800	1,100	16,390,000
29/09/2017	14,800	-0.70 ▼	-4.52	15,000	15,000	14,800	2,000	29,600,000
28/09/2017	15,500	-0.40 ▼	-2.52	15,000	15,500	15,000	3,100	48,050,000
27/09/2017	15,900	0.90 ▲	6.00	15,000	15,900	15,000	200	3,180,000
26/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
25/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	850	12,750,000
22/09/2017	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	200	3,000,000
21/09/2017	15,700	0.70 ▲	4.67	15,000	15,700	15,000	260	4,082,000
20/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
19/09/2017	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	949	14,235,000
18/09/2017	15,200	0.10 ▲	0.66	15,000	15,200	15,000	1,050	15,960,000
15/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	318	4,801,800
14/09/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,000	3,000	45,300,000
13/09/2017	15,100	0.00 ■■	0.00	15,200	15,200	15,100	2,340	35,334,000
12/09/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	750	11,325,000
11/09/2017	15,000	-0.70 ▼	-4.46	15,100	15,100	15,000	1,600	24,000,000
08/09/2017	15,700	0.70 ▲	4.67	15,700	15,700	15,100	550	8,635,000
07/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	70	1,050,000
06/09/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	1,500	22,500,000
05/09/2017	15,300	0.00 ■■	0.00	15,000	15,300	15,000	2,200	33,660,000
01/09/2017	15,300	0.10 ▲	0.66	15,300	15,800	15,300	5,300	81,090,000
31/08/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/08/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,800	42,560,000
29/08/2017	15,200	-1.20 ▼	-7.32	15,200	15,200	15,200	236	3,587,200
28/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/08/2017	16,400	0.40 ▲	2.50	16,400	16,400	16,400	100	1,640,000
24/08/2017	16,000	0.70 ▲	4.58	16,000	16,000	16,000	188	3,008,000
23/08/2017	15,300	-1.30 ▼	-7.83	16,000	16,500	15,300	1,200	18,360,000
22/08/2017	16,600	1.10 ▲	7.10	15,200	16,600	15,000	1,168	19,388,800
21/08/2017	15,500	-1.30 ▼	-7.74	15,600	15,600	15,500	2,698	41,819,000
18/08/2017	16,800	-1.10 ▼	-6.15	16,300	18,400	15,600	2,588	43,478,400
17/08/2017	17,900	1.60 ▲	9.82	16,400	17,900	16,400	5,108	91,433,200
16/08/2017	16,300	-0.20 ▼	-1.21	16,500	17,800	16,100	1,730	28,199,000
15/08/2017	16,500	0.00 ■■	0.00	16,500	17,900	16,500	402	6,633,000
14/08/2017	16,500	-1.50 ▼	-8.33	16,300	17,800	16,300	530	8,745,000
11/08/2017	18,000	0.00 ■■	0.00	16,500	18,000	16,200	450	8,100,000
10/08/2017	18,000	0.10 ▲	0.56	17,900	18,000	17,900	875	15,750,000
09/08/2017	17,900	0.00 ■■	0.00	17,900	19,600	17,000	5,340	95,586,000
08/08/2017	17,900	0.90 ▲	5.29	18,000	18,000	17,900	6,016	107,686,400
07/08/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	100	1,700,000
04/08/2017	18,000	0.00 ■■	0.00	16,700	18,000	16,500	1,473	26,514,000
03/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2017	18,000	1.50 ▲	9.09	16,500	18,000	16,500	1,100	19,800,000
01/08/2017	16,500	-0.50 ▼	-2.94	16,900	16,900	16,500	777	12,820,500
31/07/2017	17,000	0.30 ▲	1.80	17,000	17,000	17,000	1,180	20,060,000
28/07/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	145	2,421,500
27/07/2017	16,700	0.00 ■■	0.00	16,900	16,900	16,700	1,400	23,380,000
26/07/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/07/2017	16,700	0.20 ▲	1.21	16,700	16,700	16,700	675	11,272,500
24/07/2017	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	600	9,900,000
21/07/2017	16,600	0.10 ▲	0.61	17,000	17,000	16,600	800	13,280,000
20/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2017	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	500	8,250,000
18/07/2017	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	500	8,600,000
17/07/2017	18,000	0.00 ■■	0.00	17,300	18,000	17,300	1,300	23,400,000
14/07/2017	18,000	-1.10 ▼	-5.76	18,000	18,000	18,000	620	11,160,000
13/07/2017	19,100	1.50 ▲	8.52	19,300	19,300	16,500	1,200	22,920,000
12/07/2017	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
11/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,700	27,200,000
10/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,600	25,600,000
06/07/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/07/2017	16,000	0.70 ▲	4.58	14,000	16,000	14,000	2,713	43,408,000
04/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/06/2017	15,300	-1.50 ▼	-8.93	15,300	15,300	15,300	1,170	17,901,000
29/06/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
28/06/2017	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
27/06/2017	15,300	1.20 ▲	8.51	15,300	15,300	15,300	100	1,530,000
26/06/2017	14,100	0.20 ▲	1.44	15,000	15,000	14,100	4,850	68,385,000
23/06/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/06/2017	13,900	-1.10 ▼	-7.33	13,600	14,000	13,600	1,050	14,595,000
21/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,400	36,000,000
20/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	45	675,000
19/06/2017	15,000	0.60 ▲	4.17	15,000	15,000	15,000	575	8,625,000
16/06/2017	14,400	1.30 ▲	9.92	14,400	14,400	14,400	1,825	26,280,000
15/06/2017	13,100	-1.40 ▼	-9.66	13,200	13,200	13,100	1,250	16,375,000
14/06/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	500	7,250,000
13/06/2017	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	500	7,000,000
12/06/2017	14,700	1.20 ▲	8.89	13,800	14,700	13,800	2,120	31,164,000
09/06/2017	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	400	5,400,000
08/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/06/2017	14,200	0.20 ▲	1.43	14,200	14,200	14,200	300	4,260,000
06/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	75	1,050,000
02/06/2017	14,000	0.50 ▲	3.70	13,900	14,000	13,900	2,400	33,600,000
01/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/05/2017	13,500	0.90 ▲	7.14	13,500	13,500	13,500	600	8,100,000
30/05/2017	12,600	0.20 ▲	1.61	12,600	12,600	12,600	1,350	17,010,000
29/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/05/2017	12,400	0.10 ▲	0.81	12,400	12,400	12,400	790	9,796,000
25/05/2017	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	1,388	17,072,400
24/05/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	400	5,040,000
23/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	86	1,075,000
19/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
17/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	900	11,250,000
16/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/05/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,701	21,262,500
09/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,683	33,805,800
08/05/2017	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	325	4,095,000
05/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7	91,000
28/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
25/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40	520,000
20/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
18/04/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	500	6,500,000
17/04/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	500	6,250,000
14/04/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	700	9,100,000
13/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	146	1,883,400
12/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
10/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50	645,000
05/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,800	61,920,000
04/04/2017	12,900	0.40 ▲	3.20	12,900	12,900	12,900	10,600	136,740,000
03/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
31/03/2017	12,500	0.30 ▲	2.46	12,300	12,500	12,300	800	10,000,000
30/03/2017	12,200	0.10 ▲	0.83	12,200	12,200	12,100	13,450	164,090,000
29/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/03/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	3,000	36,300,000
27/03/2017	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	17,655	194,205,000
24/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/03/2017	12,200	-0.70 ▼	-5.43	12,200	12,200	12,200	900	10,980,000
22/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/03/2017	12,900	0.00 ■■	0.00	12,500	12,900	12,500	4,900	63,210,000
14/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/03/2017	12,900	0.30 ▲	2.38	12,900	12,900	12,900	900	11,610,000
07/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/03/2017	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
01/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2017	11,500	-0.40 ▼	-3.36	12,000	12,000	11,500	2,675	30,762,500
23/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/02/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	900	10,710,000
21/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/02/2017	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	1,000	12,000,000
14/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/02/2017	12,100	0.00 ■■	0.00	11,800	12,800	11,800	490	5,929,000
09/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/02/2017	12,100	0.10 ▲	0.83	12,100	12,100	12,100	700	8,470,000
07/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
06/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2017	12,000	0.50 ▲	4.35	11,600	12,000	11,600	6,100	73,200,000
02/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/01/2017	11,500	0.20 ▲	1.77	11,500	11,500	11,500	7,000	80,500,000
23/01/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/01/2017	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	600	6,780,000
19/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,520	17,480,000
18/01/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
17/01/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	800	9,120,000
16/01/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	400	4,600,000
13/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
12/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
10/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	742	8,162,000
09/01/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	5,000	55,000,000
06/01/2017	11,200	0.00 ■■	0.00	0	0	0	0	0
05/01/2017	11,200	0.00 ■■	0.00	0	0	0	0	0
04/01/2017	11,200	0.00 ■■	0.00	0	0	0	0	0
03/01/2017	11,200	0.00 ■■	0.00	0	0	0	0	0
30/12/2016	11,200	0.00 ■■	0.00	0	0	0	0	0
29/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/12/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	1,200	13,440,000
27/12/2016	11,300	0.30 ▲	2.73	11,300	11,300	11,300	155	1,751,500
26/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	913	10,043,000
20/12/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,000	11,100,000
19/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5	55,000
16/12/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	775	8,525,000
15/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
09/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	468	5,054,400
07/12/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	600	6,480,000
06/12/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	400	4,360,000
05/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	35	385,000
02/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
01/12/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
30/11/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,800	1,000	10,900,000
29/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/11/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	200	2,160,000
22/11/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	2,000	21,400,000
21/11/2016	10,800	0.00 ■■	0.00	10,500	10,800	10,500	500	5,400,000
18/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,538	27,410,400
17/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	800	8,640,000
16/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/11/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,270	13,716,000
14/11/2016	11,000	0.00 ■■	0.00	10,900	11,000	10,900	2,780	30,580,000
11/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	12	132,000
10/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
09/11/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	600	6,600,000
08/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
07/11/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	130	1,404,000
04/11/2016	11,000	0.10 ▲	0.92	10,800	11,000	10,800	1,503	16,533,000
03/11/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	50	545,000
02/11/2016	10,800	0.00 ■■	0.00	11,000	11,000	10,800	1,400	15,120,000
01/11/2016	10,800	0.30 ▲	2.86	10,800	10,800	10,800	200	2,160,000
31/10/2016	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	2,659	27,919,500
28/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50	540,000
26/10/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,021	11,026,800
25/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
20/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	750	8,250,000
19/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
18/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
17/10/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	125	1,375,000
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	38	380,000
11/10/2016	10,000	-1.20 ▼	-10.71	10,000	10,000	10,000	100	1,000,000
10/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,600	51,520,000
06/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,020	11,424,000
05/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	38	425,600
03/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
30/09/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	4,000	44,800,000
29/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
28/09/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	200	2,200,000
27/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/09/2016	10,800	-0.70 ▼	-6.09	11,200	11,200	10,800	1,725	18,630,000
23/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/09/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,200	13,800,000
13/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2016	11,000	0.50 ▲	4.76	11,000	11,000	11,000	800	8,800,000
05/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/08/2016	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	125	1,312,500
30/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2016	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	500	5,500,000
25/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	60	696,000
23/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	11,047	128,145,200
19/08/2016	11,600	0.80 ▲	7.41	11,600	11,600	11,600	500	5,800,000
18/08/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,550	27,540,000
17/08/2016	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	1,800	19,440,000
16/08/2016	11,600	0.60 ▲	5.45	11,600	11,600	11,600	1,000	11,600,000
15/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	600	6,600,000
10/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/08/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,300	0	0
08/08/2016	10,200	-1.00 ▼	-8.93	11,200	11,300	10,200	28,247	288,119,400
05/08/2016	11,200	0.40 ▲	3.70	11,200	12,200	11,200	3,725	41,720,000
04/08/2016	10,800	0.30 ▲	2.86	10,800	10,800	10,800	0	0
03/08/2016	10,500	-1.30 ▼	-11.02	11,500	12,000	10,500	8,100	85,050,000
02/08/2016	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	1,900	22,420,000
01/08/2016	12,300	0.40 ▲	3.36	12,300	12,300	12,300	1,900	23,370,000
29/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/07/2016	11,900	0.20 ▲	1.71	11,800	12,000	11,800	3,450	41,055,000
25/07/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	700	8,190,000
22/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	44	519,200
21/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	310	3,658,000
20/07/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,800	320	3,776,000
19/07/2016	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	300	3,510,000
18/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	15	178,500
15/07/2016	11,900	0.00 ■■	0.00	11,700	11,900	11,700	4,510	53,669,000
14/07/2016	11,900	-0.10 ▼	-0.83	11,700	11,900	11,700	2,500	29,750,000
13/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
08/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	400	4,800,000
06/07/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	10,700	125,190,000
05/07/2016	11,800	-0.20 ▼	-1.67	11,700	11,800	11,700	1,800	21,240,000
04/07/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	400	4,800,000
01/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	30	351,000
30/06/2016	11,700	-1.00 ▼	-7.87	11,700	11,700	11,700	200	2,340,000
29/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5	63,500
28/06/2016	12,700	1.20 ▲	10.43	13,000	13,000	12,500	1,290	16,383,000
27/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2016	11,500	0.20 ▲	1.77	11,500	11,500	11,500	225	2,587,500
23/06/2016	11,300	-1.20 ▼	-9.60	11,400	11,400	11,300	600	6,780,000
22/06/2016	12,500	0.50 ▲	4.17	11,600	12,500	10,100	4,082	51,025,000
21/06/2016	12,000	0.00 ■■	0.00	11,500	12,000	11,500	200	2,400,000
20/06/2016	12,000	0.50 ▲	4.35	11,800	12,000	11,500	500	6,000,000
17/06/2016	11,500	0.30 ▲	2.68	11,500	11,500	11,500	590	6,785,000
16/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	25	280,000
13/06/2016	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	1,210	13,552,000
10/06/2016	12,000	-0.50 ▼	-4.00	12,500	12,500	11,200	3,600	43,200,000
09/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,000	37,500,000
08/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
06/06/2016	12,500	1.40 ▲	12.61	11,700	12,500	11,700	1,200	15,000,000
03/06/2016	11,100	-0.60 ▼	-5.13	11,000	11,100	11,000	400	4,440,000
02/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
31/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	60	702,000
30/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,900	22,230,000
27/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,900	33,930,000
26/05/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	600	7,020,000
25/05/2016	11,800	0.70 ▲	6.31	11,700	11,800	11,700	8,714	102,825,200
24/05/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/05/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	26	288,600
20/05/2016	11,200	0.00 ■■	0.00	11,000	11,200	11,000	3,300	36,960,000
19/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/05/2016	11,900	0.20 ▲	1.71	11,900	11,900	11,900	0	0
17/05/2016	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	200	2,340,000
16/05/2016	12,000	0.10 ▲	0.84	12,000	12,000	12,000	5,061	60,732,000
13/05/2016	11,900	0.20 ▲	1.71	11,900	11,900	11,900	2,000	23,800,000
12/05/2016	11,700	0.30 ▲	2.63	11,700	11,700	11,700	5,084	59,482,800
11/05/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	905	10,317,000
10/05/2016	11,400	0.10 ▲	0.88	11,400	11,400	11,400	500	5,700,000
09/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/05/2016	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	821	9,277,300
05/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
04/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,200	25,300,000
28/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/04/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,000	11,500,000
26/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
21/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,700	19,380,000
20/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,700	19,380,000
13/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,900	33,060,000
12/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
11/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/04/2016	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	0	0
06/04/2016	11,500	0.10 ▲	0.88	11,400	11,500	11,400	700	8,050,000
05/04/2016	11,400	0.00 ■■	0.00	11,300	11,400	11,300	12,200	139,080,000
04/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
01/04/2016	11,400	0.10 ▲	0.88	11,300	11,400	11,300	4,500	51,300,000
31/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,800	31,640,000
30/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,500	16,950,000
29/03/2016	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	2,600	29,380,000
28/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/03/2016	11,400	0.00 ■■	0.00	11,200	11,400	11,200	3,212	36,616,800
23/03/2016	11,400	0.30 ▲	2.70	11,300	11,400	11,300	2,200	25,080,000
22/03/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/03/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/03/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	35	388,500
17/03/2016	11,100	0.10 ▲	0.91	11,000	11,100	11,000	900	9,990,000
16/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,900	75,900,000
15/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	403	4,433,000
14/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
10/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,300	58,300,000
09/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2016	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,300	14,300,000
07/03/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/03/2016	11,200	0.10 ▲	0.90	11,200	11,200	11,200	900	10,080,000
03/03/2016	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	5,560	61,716,000
02/03/2016	11,300	0.80 ▲	7.62	11,300	11,300	11,300	1,000	11,300,000
01/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
29/02/2016	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	655	6,877,500
26/02/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	0	0
25/02/2016	11,200	0.20 ▲	1.82	11,000	11,200	11,000	2,600	29,120,000
24/02/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,000	11,000,000
23/02/2016	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	0	0
22/02/2016	11,200	0.20 ▲	1.82	10,000	11,200	10,000	370	4,144,000
19/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
18/02/2016	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	1,100	12,100,000
17/02/2016	11,500	1.20 ▲	11.65	11,700	11,700	11,500	1,300	14,950,000
16/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/02/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,300	500	5,150,000
03/02/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/02/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
01/02/2016	10,200	0.20 ▲	2.00	10,500	10,500	10,200	3,300	33,660,000
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12	120,000
27/01/2016	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	700	7,000,000
26/01/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/01/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/01/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/01/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/01/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	100	1,070,000
19/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2016	10,800	0.30 ▲	2.86	10,800	10,800	10,800	0	0
15/01/2016	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	1,300	13,650,000
14/01/2016	11,000	0.50 ▲	4.76	11,000	11,000	11,000	4,000	44,000,000
13/01/2016	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	750	7,875,000
12/01/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/01/2016	11,200	0.20 ▲	1.82	11,500	11,500	11,000	4,100	45,920,000
08/01/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	9,000	99,000,000
07/01/2016	10,900	0.40 ▲	3.81	10,900	10,900	10,900	400	4,360,000
06/01/2016	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	2,500	26,250,000
05/01/2016	10,900	0.90 ▲	9.00	10,900	10,900	10,900	200	2,180,000
04/01/2016	10,000	-0.50 ▼	-4.76	11,000	11,000	10,000	2,000	20,000,000
31/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
30/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
29/12/2015	10,500	0.50 ▲	5.00	10,500	10,500	10,000	2,900	30,450,000
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
21/12/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	600	6,000,000
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
07/12/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	520	5,200,000
04/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
03/12/2015	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
02/12/2015	10,600	0.60 ▲	6.00	10,000	10,700	10,000	7,400	78,440,000
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
30/11/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	3,700	37,000,000
27/11/2015	9,800	-0.20 ▼	-2.00	9,700	9,800	9,700	3,000	29,400,000
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2015	10,000	0.40 ▲	4.17	10,000	10,000	10,000	3,800	38,000,000
24/11/2015	9,600	0.40 ▲	4.35	9,400	9,600	9,400	6,600	63,360,000
23/11/2015	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	1,400	12,880,000
20/11/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,600	15,360,000
19/11/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/11/2015	9,600	0.20 ▲	2.13	9,600	9,600	9,600	7,600	72,960,000
17/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	15	141,000
16/11/2015	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	0	0
13/11/2015	9,600	0.50 ▲	5.49	9,100	9,600	9,100	2,410	23,136,000
12/11/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	200	1,820,000
11/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2015	9,000	0.20 ▲	2.27	9,000	9,000	9,000	3,020	27,180,000
09/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/11/2015	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	900	7,920,000
05/11/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
04/11/2015	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	1,700	15,300,000
03/11/2015	9,200	0.80 ▲	9.52	9,200	9,200	9,200	2,000	18,400,000
02/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
28/10/2015	8,400	0.20 ▲	2.44	8,400	8,400	8,400	300	2,520,000
27/10/2015	8,200	-0.60 ▼	-6.82	8,700	8,700	8,200	9,300	76,260,000
26/10/2015	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,500	13,200,000
23/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,300	11,310,000
22/10/2015	8,700	0.20 ▲	2.35	8,700	8,700	8,700	50	435,000
21/10/2015	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	3,000	25,500,000
20/10/2015	8,800	-1.30 ▼	-12.87	9,000	9,000	8,800	3,545	31,196,000
19/10/2015	10,100	0.60 ▲	6.32	9,100	10,100	9,000	7,764	78,416,400
16/10/2015	9,500	-0.60 ▼	-5.94	9,000	10,100	9,000	300	2,850,000
15/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,600	36,360,000
14/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/10/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,000	3,883	39,218,300
12/10/2015	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	200	2,000,000
09/10/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,200	200	2,040,000
08/10/2015	10,100	1.00 ▲	10.99	10,100	10,100	10,100	200	2,020,000
07/10/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
06/10/2015	9,000	-1.10 ▼	-10.89	10,200	10,200	9,000	937	8,433,000
05/10/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
01/10/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,800	18,000,000
30/09/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
29/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
28/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
25/09/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	230	2,300,000
24/09/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
23/09/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	145	1,450,000
22/09/2015	10,200	0.20 ▲	2.00	8,500	10,200	8,500	700	7,140,000
21/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	800	8,000,000
10/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,100	11,220,000
08/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
07/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
03/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
28/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,010	10,302,000
25/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,200	12,240,000
24/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/08/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,200	300	3,060,000
20/08/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,200	12,120,000
19/08/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	0	0
18/08/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,100	5,300	54,060,000
17/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,700	27,540,000
13/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,350	13,770,000
12/08/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,000	10,200,000
11/08/2015	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	400	4,040,000
10/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
07/08/2015	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	500	5,100,000
06/08/2015	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	3,500	37,450,000
05/08/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	700	7,770,000
10/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
09/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
08/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
07/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
06/07/2011	15,000	0.00 ■■	0.00	0	15,000	15,000	100,000	1,500,000,000

(ĐVT: 1,000 VNĐ)