Lịch sử giao dịch PIS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Pisico Bình Định - CTCP
PISICO Binh Dinh Corporation JSC
Mã CK: PIS 9.70 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông - Lâm - Thủy sản
Website: http://pisico.vn

PIS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/11/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/10/2024	9,700	0.30 ▲	3.09	9,400	9,700	9,700	20	194,000
14/10/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	90	846,000
11/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/10/2024	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	20	188,000
04/10/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/10/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/10/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/10/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/09/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/08/2024	9,500	0.20 ▲	2.11	9,300	9,500	9,500	150	1,425,000
21/08/2024	9,300	-0.20 ▼	-2.15	9,500	9,400	9,300	60	558,000
20/08/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/08/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,400	220	2,068,000
16/08/2024	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	90	837,000
15/08/2024	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	50	475,000
14/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
01/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
24/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2024	11,000	0.40 ▲	3.64	10,600	11,000	11,000	20	220,000
20/06/2024	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
19/06/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/06/2024	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
17/06/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/06/2024	9,500	-0.10 ▼	-1.05	9,600	9,500	8,200	40	380,000
13/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/06/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/05/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,600	40	384,000
30/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/05/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/05/2024	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
16/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/05/2024	11,200	0.90 ▲	8.04	10,300	11,200	11,200	10	112,000
08/05/2024	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
07/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/05/2024	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	50	450,000
26/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/04/2024	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	20	188,000
22/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2024	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	10	110,000
03/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/03/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	30	354,000
26/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/03/2024	9,400	9.40 ▲	100.00	0	12,500	9,400	50	470,000
22/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/03/2024	11,200	1.20 ▲	10.71	10,000	11,200	10,600	20	224,000
06/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2024	10,000	0.30 ▲	3.00	9,700	10,000	10,000	30	300,000
22/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/02/2024	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
19/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/02/2024	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	300	2,550,000
07/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/02/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/01/2024	9,700	1.20 ▲	12.37	8,500	9,700	9,700	400	3,880,000
26/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/01/2024	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
23/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
18/12/2023	10,100	1.00 ▲	9.90	9,100	10,100	10,100	100	1,010,000
15/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/12/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
07/12/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
16/11/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,900	200	1,980,000
15/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/10/2023	9,700	-1.70 ▼	-17.53	11,400	10,000	9,700	1,000	9,700,000
02/10/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/09/2023	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
13/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/09/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
08/09/2023	10,500	0.40 ▲	3.81	10,100	10,500	10,500	100	1,050,000
07/09/2023	10,500	1.30 ▲	12.38	9,200	10,500	9,600	200	2,100,000
06/09/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/08/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
28/08/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
25/08/2023	9,400	0.30 ▲	3.19	9,100	9,400	9,400	100	940,000
24/08/2023	9,000	-0.60 ▼	-6.67	9,600	9,600	9,000	2,400	21,600,000
23/08/2023	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	300	2,880,000
22/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/08/2023	10,000	0.70 ▲	7.00	9,300	10,000	10,000	3,600	36,000,000
18/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/08/2023	9,300	-6.10 ▼	-65.59	15,400	9,300	9,300	100	930,000
10/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
02/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
25/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
24/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/07/2023	15,400	4.40 ▲	28.57	11,000	15,400	15,400	100	1,540,000
04/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/05/2023	11,000	-1.80 ▼	-16.36	12,800	11,000	11,000	1,200	13,200,000
26/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/05/2023	12,800	-8.50 ▼	-66.41	21,300	12,800	12,800	100	1,280,000
11/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
10/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
09/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
08/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
28/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
27/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
24/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
20/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/03/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/03/2023	22,300	2.90 ▲	13.00	19,400	22,300	22,300	100	2,230,000
15/03/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/03/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/03/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/03/2023	19,400	2.50 ▲	12.89	16,900	19,400	19,400	200	3,880,000
09/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/03/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/02/2023	16,900	4.80 ▲	28.40	12,100	16,900	16,900	200	3,380,000
15/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/12/2022	13,400	0.00 ■■	0.00	13,400	13,400	11,400	300	4,020,000
09/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
01/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/11/2022	13,400	1.70 ▲	12.69	11,700	13,400	13,400	700	9,380,000
07/11/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
04/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/11/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/10/2022	10,200	-1.50 ▼	-14.71	11,700	10,200	10,200	300	3,060,000
28/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/10/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	200	2,340,000
26/10/2022	10,200	0.30 ▲	2.94	9,900	10,200	10,200	100	1,020,000
25/10/2022	9,900	1.20 ▲	12.12	8,700	9,900	9,900	200	1,980,000
24/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/10/2022	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	100	870,000
12/10/2022	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	100	1,000,000
11/10/2022	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	100	1,170,000
07/10/2022	10,300	-1.80 ▼	-17.48	12,100	13,900	10,300	1,600	16,480,000
06/10/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/10/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/10/2022	9,400	-1.60 ▼	-17.02	11,000	12,600	9,400	600	5,640,000
03/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/09/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	300	3,300,000
26/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/09/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,300	26,220,000
20/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/09/2022	11,400	-1.80 ▼	-15.79	13,200	11,400	11,400	900	10,260,000
14/09/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	1,500	19,800,000
13/09/2022	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	2,300	26,450,000
12/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/08/2022	13,500	1.70 ▲	12.59	11,800	13,500	13,500	400	5,400,000
26/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/08/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,800	200	2,360,000
22/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/08/2022	10,300	-0.80 ▼	-7.77	11,100	10,300	10,300	100	1,030,000
18/08/2022	10,300	0.00 ■■	0.00	10,300	11,800	9,800	500	5,150,000
17/08/2022	10,300	-0.80 ▼	-7.77	11,100	10,300	10,300	100	1,030,000
16/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/08/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	200	2,220,000
12/08/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/08/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
10/08/2022	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	300	3,420,000
09/08/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	400	5,320,000
08/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/07/2022	13,300	1.60 ▲	12.03	11,700	13,300	13,300	500	6,650,000
18/07/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	300	3,510,000
15/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/07/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/06/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,000	10,200,000
28/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/06/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/06/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,300	200	2,060,000
23/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2022	11,000	0.70 ▲	6.36	10,300	11,000	11,000	600	6,600,000
18/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/05/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
29/04/2022	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
28/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/04/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	10	119,000
16/04/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	30	360,000
15/04/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	300	3,600,000
14/04/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/04/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,700	100	1,270,000
12/04/2022	12,600	0.20 ▲	1.59	12,400	12,600	12,500	200	2,520,000
08/04/2022	12,400	0.10 ▲	0.81	12,300	12,400	12,400	200	2,480,000
07/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/04/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	600	7,380,000
05/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/04/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
01/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/03/2022	12,300	0.10 ▲	0.81	12,200	12,300	12,300	100	1,230,000
25/03/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/03/2022	12,200	0.40 ▲	3.28	11,800	12,200	12,200	100	1,220,000
23/03/2022	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	1,900	22,040,000
22/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
18/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
17/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/03/2022	12,000	0.20 ▲	1.67	11,800	12,200	12,000	1,100	13,200,000
11/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/03/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	1,500	17,700,000
09/03/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,600	2,700	31,590,000
08/03/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
04/03/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
03/03/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
02/03/2022	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	1,200	13,800,000
01/03/2022	11,700	0.00 ■■	0.00	11,700	11,900	11,700	1,100	12,870,000
28/02/2022	12,000	0.30 ▲	2.50	11,700	0	0	0	0
25/02/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,600	1,100	13,200,000
24/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/02/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/02/2022	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	100	1,160,000
21/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
18/02/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
17/02/2022	11,800	-1.00 ▼	-8.47	12,800	12,000	11,800	200	2,360,000
16/02/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	700	8,960,000
15/02/2022	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
14/02/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/02/2022	11,800	-1.50 ▼	-12.71	13,300	11,800	11,800	100	1,180,000
10/02/2022	14,600	1.60 ▲	10.96	13,000	14,600	12,900	600	8,760,000
09/02/2022	13,100	1.10 ▲	8.40	12,000	13,200	11,900	1,100	14,410,000
08/02/2022	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
07/02/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/01/2022	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	500	5,700,000
27/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/01/2022	11,600	0.40 ▲	3.45	11,200	11,600	11,600	100	1,160,000
25/01/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,100	2,100	23,520,000
24/01/2022	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	100	1,120,000
21/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/01/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	100	1,190,000
19/01/2022	10,400	-1.30 ▼	-12.50	11,700	12,900	10,400	400	4,160,000
18/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/01/2022	11,700	-1.10 ▼	-9.40	12,800	11,700	11,700	100	1,170,000
13/01/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	400	5,120,000
12/01/2022	12,500	-1.50 ▼	-12.00	14,000	13,300	12,400	7,900	98,750,000
11/01/2022	15,100	-0.50 ▼	-3.31	15,600	15,100	13,400	800	12,080,000
10/01/2022	16,000	0.40 ▲	2.50	15,600	0	0	0	0
07/01/2022	16,000	-1.50 ▼	-9.38	17,500	17,000	15,000	1,200	19,200,000
06/01/2022	17,000	-2.90 ▼	-17.06	19,900	18,000	17,000	200	3,400,000
05/01/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/01/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
31/12/2021	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/12/2021	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/12/2021	19,900	1.90 ▲	9.55	18,000	19,900	19,900	100	1,990,000
22/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	700	11,200,000
20/12/2021	15,000	1.00 ▲	6.67	14,000	15,000	15,000	800	12,000,000
17/12/2021	14,000	0.30 ▲	2.14	13,700	14,000	14,000	2,300	32,200,000
16/12/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,500	3,000	42,000,000
15/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
14/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
13/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
09/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/12/2021	13,500	1.60 ▲	11.85	11,900	13,500	13,400	1,000	13,500,000
06/12/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
03/12/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/12/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/12/2021	11,900	0.80 ▲	6.72	11,100	11,900	11,900	600	7,140,000
30/11/2021	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
29/11/2021	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
26/11/2021	11,000	0.00 ■■	0.00	11,000	11,100	11,000	200	2,200,000
25/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/11/2021	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	800	8,800,000
23/11/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/11/2021	11,900	0.30 ▲	2.52	11,600	11,900	11,900	200	2,380,000
19/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/11/2021	11,600	-1.30 ▼	-11.21	12,900	11,600	11,600	500	5,800,000
12/11/2021	14,400	-12.90 ▼	-89.58	12,900	0	0	0	0
11/11/2021	14,400	1.10 ▲	7.64	13,300	14,400	11,400	200	2,880,000
10/11/2021	13,400	1.70 ▲	12.69	11,700	13,400	13,300	400	5,360,000
09/11/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,000	1,000	11,900,000
08/11/2021	12,500	-10.40 ▼	-83.20	10,400	0	0	0	0
05/11/2021	12,500	-10.40 ▼	-83.20	10,400	0	0	0	0
04/11/2021	12,500	1.60 ▲	12.80	10,900	12,500	10,000	80	1,000,000
03/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/11/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/10/2021	10,900	-1.10 ▼	-10.09	12,000	11,000	10,900	700	7,630,000
21/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2021	12,000	-1.70 ▼	-14.17	13,700	12,000	12,000	300	3,600,000
19/10/2021	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	500	6,850,000
18/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2021	14,000	1.50 ▲	10.71	12,500	14,000	14,000	300	4,200,000
11/10/2021	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	1,400	17,500,000
08/10/2021	12,800	-14.70 ▼	-114.84	14,700	0	0	0	0
07/10/2021	15,600	1.60 ▲	10.26	14,000	15,600	15,600	200	3,120,000
06/10/2021	14,000	1.60 ▲	11.43	12,400	14,000	14,000	500	7,000,000
05/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/10/2021	12,400	1.50 ▲	12.10	10,900	12,400	12,400	300	3,720,000
01/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/09/2021	10,900	-1.90 ▼	-17.43	11,900	10,900	10,900	100	1,090,000
27/09/2021	12,700	0.80 ▲	6.30	11,900	12,800	12,700	300	3,810,000
24/09/2021	11,900	1.40 ▲	11.76	10,500	11,900	11,900	300	3,570,000
23/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/09/2021	10,500	-1.20 ▼	-11.43	11,700	10,500	10,500	200	2,100,000
21/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/09/2021	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
17/09/2021	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	100	1,030,000
16/09/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/09/2021	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
14/09/2021	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	100	1,060,000
13/09/2021	13,000	-12.40 ▼	-95.38	12,400	0	0	0	0
10/09/2021	13,000	1.50 ▲	11.54	11,500	13,000	9,800	500	6,500,000
09/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/09/2021	11,500	-1.50 ▼	-13.04	13,000	11,500	11,500	600	6,900,000
07/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/08/2021	13,000	1.00 ▲	7.69	12,000	13,000	13,000	800	10,400,000
27/08/2021	11,900	-12.00 ▼	-100.84	12,000	0	0	0	0
26/08/2021	11,900	-2.00 ▼	-16.81	13,900	12,000	11,900	200	2,380,000
25/08/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/08/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,900	500	6,950,000
23/08/2021	11,300	-0.20 ▼	-1.77	11,500	12,900	11,300	900	10,170,000
20/08/2021	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	1,000	11,500,000
19/08/2021	11,500	-0.70 ▼	-6.09	12,200	12,000	11,500	1,400	16,100,000
18/08/2021	11,500	-1.50 ▼	-13.04	13,000	13,000	11,500	1,200	13,800,000
17/08/2021	13,000	0.80 ▲	6.15	12,200	13,000	13,000	800	10,400,000
16/08/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/08/2021	12,200	0.40 ▲	3.28	11,800	12,200	12,200	400	4,880,000
12/08/2021	11,500	-0.30 ▼	-2.61	11,800	12,000	11,500	1,800	20,700,000
11/08/2021	11,800	0.90 ▲	7.63	10,900	11,800	11,800	500	5,900,000
10/08/2021	11,000	0.70 ▲	6.36	10,300	11,000	10,400	1,200	13,200,000
09/08/2021	10,300	0.30 ▲	2.91	10,000	10,300	10,200	200	2,060,000
06/08/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	9,600	1,100	11,110,000
05/08/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/08/2021	10,200	-1.50 ▼	-14.71	11,700	10,200	10,200	100	1,020,000
03/08/2021	11,500	-1.80 ▼	-15.65	13,300	12,000	11,500	300	3,450,000
02/08/2021	12,600	-2.20 ▼	-17.46	14,800	17,000	12,600	600	7,560,000
30/07/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/07/2021	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
28/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/07/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/07/2021	12,900	0.50 ▲	3.88	11,000	12,900	12,900	100	1,290,000
23/07/2021	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
22/07/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
21/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
20/07/2021	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	100	960,000
19/07/2021	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	500	5,550,000
16/07/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
15/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2021	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	100	1,300,000
08/07/2021	13,500	0.60 ▲	4.44	12,900	13,800	13,500	500	6,750,000
07/07/2021	13,000	1.20 ▲	9.23	11,800	13,000	12,800	400	5,200,000
06/07/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,700	500	5,900,000
05/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/07/2021	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	600	6,180,000
01/07/2021	11,000	0.00 ■■	0.00	11,000	12,600	11,000	700	7,700,000
30/06/2021	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
29/06/2021	10,400	0.60 ▲	5.77	9,800	10,400	10,400	700	7,280,000
28/06/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
25/06/2021	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	100	860,000
24/06/2021	9,800	-1.20 ▼	-12.24	11,000	9,800	9,800	100	980,000
23/06/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	200	2,200,000
22/06/2021	9,600	-1.20 ▼	-12.50	10,800	11,000	9,600	1,000	9,600,000
21/06/2021	9,600	-1.20 ▼	-12.50	10,800	11,000	9,600	600	5,760,000
18/06/2021	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	100	1,080,000
17/06/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
16/06/2021	12,600	-12.70 ▼	-100.79	12,700	0	0	0	0
15/06/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	700	8,890,000
14/06/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,000	600	7,080,000
11/06/2021	10,300	-1.40 ▼	-13.59	11,700	10,300	10,300	700	7,210,000
10/06/2021	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
09/06/2021	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
08/06/2021	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
07/06/2021	11,800	1.50 ▲	12.71	10,300	11,800	10,400	1,900	22,420,000
04/06/2021	11,600	-10.30 ▼	-88.79	10,300	0	0	0	0
03/06/2021	11,600	-10.30 ▼	-88.79	10,300	0	0	0	0
02/06/2021	11,600	-10.30 ▼	-88.79	10,300	0	0	0	0
01/06/2021	11,600	-10.30 ▼	-88.79	10,300	0	0	0	0
31/05/2021	11,600	-10.30 ▼	-88.79	10,300	0	0	0	0
28/05/2021	11,600	-10.30 ▼	-88.79	10,300	0	0	0	0
27/05/2021	11,600	-10.30 ▼	-88.79	10,300	0	0	0	0
26/05/2021	11,600	1.50 ▲	12.93	10,100	11,600	10,200	1,100	12,760,000
25/05/2021	10,100	-1.40 ▼	-13.86	11,500	10,100	10,100	500	5,050,000
24/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/05/2021	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
20/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/05/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	100	1,350,000
13/05/2021	13,700	-13.60 ▼	-99.27	13,600	0	0	0	0
12/05/2021	13,700	-13.60 ▼	-99.27	13,600	0	0	0	0
11/05/2021	13,700	0.80 ▲	5.84	12,900	13,700	13,500	500	6,850,000
10/05/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/05/2021	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
06/05/2021	12,100	1.50 ▲	12.40	10,600	12,100	12,100	100	1,210,000
05/05/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/04/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
28/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/04/2021	8,100	-1.00 ▼	-12.35	9,100	8,100	8,100	100	810,000
23/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/04/2021	9,100	-1.10 ▼	-12.09	10,200	9,100	9,100	100	910,000
19/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/04/2021	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
15/04/2021	10,400	-1.80 ▼	-17.31	12,200	12,200	10,400	1,100	11,440,000
14/04/2021	10,500	-1.70 ▼	-16.19	12,200	13,900	10,500	200	2,100,000
13/04/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
12/04/2021	11,100	-1.90 ▼	-17.12	13,000	13,200	11,100	200	2,220,000
09/04/2021	13,000	-0.60 ▼	-4.62	13,600	13,600	11,700	1,200	15,600,000
08/04/2021	12,400	-13.60 ▼	-109.68	13,600	0	0	0	0
07/04/2021	12,400	0.30 ▲	2.42	12,100	13,900	12,400	600	7,440,000
06/04/2021	12,800	-1.00 ▼	-7.81	13,800	12,800	11,900	1,200	15,360,000
05/04/2021	13,700	-0.30 ▼	-2.19	13,800	13,800	13,700	200	2,740,000
02/04/2021	14,000	0.20 ▲	1.43	13,800	14,000	14,000	4,100	57,400,000
01/04/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	500	6,900,000
31/03/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	1,000	14,000,000
30/03/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
29/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/03/2021	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
24/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/03/2021	12,600	-8.40 ▼	-66.67	21,000	12,700	12,600	2,500	31,500,000
19/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/01/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/12/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/12/2020	21,000	5.20 ▲	24.76	15,800	21,000	21,000	10	210,000
30/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/11/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/10/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
14/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/10/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
09/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2020	12,000	3.40 ▲	28.33	8,600	12,000	12,000	100	1,200,000
01/10/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
28/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
25/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
24/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
23/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
22/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
21/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
18/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
17/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
16/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
15/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
14/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
11/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
10/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
09/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
08/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
07/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
04/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
03/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
01/09/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
31/08/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
28/08/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
27/08/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
26/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/08/2020	8,800	2.50 ▲	28.41	6,300	8,800	8,800	100	880,000
21/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/07/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/06/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/05/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
07/05/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
06/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/04/2020	5,500	-0.70 ▼	-12.73	6,200	5,500	5,500	10	55,000
03/04/2020	5,500	-0.70 ▼	-12.73	6,200	5,500	5,500	10	55,000
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/11/2019	7,000	2.00 ▲	28.57	5,000	7,000	7,000	100	700,000
21/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2019	5,000	-3.10 ▼	-62.00	8,100	5,000	5,000	10	50,000
15/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
30/08/2019	7,100	-4.40 ▼	-61.97	11,500	7,100	7,100	10	71,000
24/07/2019	13,200	1.70 ▲	12.88	11,500	13,200	9,800	20	264,000
16/07/2019	11,500	1.20 ▲	10.43	10,300	11,500	11,500	10	115,000
11/07/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
05/07/2019	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	10	90,000
03/07/2019	10,400	1.10 ▲	10.58	9,300	10,400	10,400	10	104,000
02/07/2019	10,500	1.30 ▲	12.38	9,200	10,500	8,000	20	210,000
24/06/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	110	1,012,000
20/06/2019	7,500	0.10 ▲	1.33	7,400	8,500	7,500	20	150,000
19/06/2019	7,500	0.10 ▲	1.33	7,400	8,500	7,500	20	150,000
18/06/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
17/06/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
02/01/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/11/2018	11,200	3.20 ▲	28.57	8,000	11,200	11,200	100	1,120,000
06/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2018	8,000	-3.00 ▼	-37.50	11,000	8,000	8,000	28,800	230,400,000
21/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
22/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	3,200	35,200,000
19/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/06/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/05/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	600	7,140,000
17/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/05/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
02/05/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
27/04/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
26/04/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
24/04/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
23/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/04/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	400	4,200,000
10/04/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
09/04/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
06/04/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
05/04/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
04/04/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
03/04/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
02/04/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
30/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
29/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
28/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
27/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
26/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
23/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
22/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
21/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
20/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
19/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
16/03/2018	11,500	-10.80 ▼	-93.91	10,800	0	0	0	0
15/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/02/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
09/02/2018	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	1,000	9,500,000
08/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2018	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	400	4,400,000
06/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/02/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/01/2018	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	2,000	23,800,000
15/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
11/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
10/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/01/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
03/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,300	47,850,000
04/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2017	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
23/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2017	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
29/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
03/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/07/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/07/2017	15,500	-2.40 ▼	-13.41	15,500	15,500	15,500	1,000	15,500,000
27/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/06/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/06/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/06/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/06/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/06/2017	17,900	0.70 ▲	4.07	17,900	17,900	17,900	100	1,790,000
23/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/06/2017	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	0	0
13/06/2017	17,500	0.50 ▲	2.94	16,900	18,000	16,900	1,100	19,250,000
12/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/06/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	0	0
06/06/2017	18,000	0.90 ▲	5.26	15,000	18,000	15,000	300	5,400,000
05/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/06/2017	17,100	2.20 ▲	14.77	17,100	17,100	17,100	100	1,710,000
01/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
30/05/2017	14,900	1.90 ▲	14.62	12,500	14,900	12,500	600	8,940,000
29/05/2017	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	1,000	13,000,000
26/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/05/2017	13,700	0.20 ▲	1.48	13,700	13,700	13,700	0	0
24/05/2017	13,500	-1.00 ▼	-6.90	14,000	14,000	13,500	3,000	40,500,000
23/05/2017	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	0	0
22/05/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/05/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
18/05/2017	14,600	1.90 ▲	14.96	14,600	14,600	14,600	500	7,300,000
17/05/2017	12,700	1.60 ▲	14.41	12,700	12,700	12,700	4,100	52,070,000
16/05/2017	11,100	1.40 ▲	14.43	11,100	11,100	11,100	300	3,330,000
15/05/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	500	4,850,000
09/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/05/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/04/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/03/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
18/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/10/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
18/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/10/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/10/2016	5,800	-0.80 ▼	-12.12	5,800	5,800	5,800	200	1,160,000
05/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2016	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
23/09/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
22/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/09/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
08/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2016	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	100	600,000
30/08/2016	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
29/08/2016	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
26/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/08/2016	7,300	0.70 ▲	10.61	7,300	7,300	7,300	100	730,000
24/08/2016	6,600	0.50 ▲	8.20	6,500	7,000	6,500	2,500	16,500,000
23/08/2016	6,100	-1.00 ▼	-14.08	8,000	8,100	6,100	300	1,830,000
22/08/2016	7,100	-1.20 ▼	-14.46	7,100	7,100	7,100	100	710,000
19/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/08/2016	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	100	830,000
15/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
09/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2016	9,700	-1.70 ▼	-14.91	9,700	9,700	9,700	600	5,820,000
05/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/08/2016	11,400	-2.00 ▼	-14.93	11,400	11,400	11,400	400	4,560,000
29/07/2016	13,400	-2.30 ▼	-14.65	14,000	14,000	13,400	2,100	28,140,000
28/07/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/07/2016	15,700	-2.10 ▼	-11.80	15,700	15,700	15,700	0	0
26/07/2016	17,800	-0.20 ▼	-1.11	15,300	17,800	15,300	700	12,460,000
25/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
21/07/2016	18,000	-0.30 ▼	-1.64	20,000	20,000	18,000	400	7,200,000
20/07/2016	18,300	-1.20 ▼	-6.15	18,300	18,300	18,300	100	1,830,000
19/07/2016	19,500	0.50 ▲	2.63	17,000	19,500	17,000	2,600	50,700,000
18/07/2016	19,000	1.60 ▲	9.20	17,800	19,000	17,800	3,800	72,200,000
15/07/2016	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	0	0
14/07/2016	17,500	0.50 ▲	2.94	17,000	17,500	17,000	4,500	78,750,000
13/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
12/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/07/2016	17,000	1.00 ▲	6.25	17,000	17,000	17,000	3,300	56,100,000
05/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/07/2016	16,000	0.10 ▲	0.63	16,000	16,000	16,000	700	11,200,000
30/06/2016	15,900	0.70 ▲	4.61	15,900	15,900	15,900	1,000	15,900,000
29/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/06/2016	15,200	1.90 ▲	14.29	15,200	15,200	15,200	100	1,520,000
23/06/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/06/2016	13,300	3.80 ▲	40.00	13,300	13,300	13,300	4,000	53,200,000
21/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)