Lịch sử giao dịch PIV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP PIV
PIV JSC
Mã CK: PIV 3 ▲ +0.10 (+3.33%) (cập nhật 00:00 25/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://piv.vn

PIV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	12,630	37,890,000
22/11/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,590	13,311,000
21/11/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	6,300	18,270,000
20/11/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,320	9,628,000
19/11/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,540	4,466,000
18/11/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,800	3,010	9,030,000
15/11/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	2,360	6,844,000
14/11/2024	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	7,580	21,982,000
13/11/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,000	24,000,000
12/11/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,980	5,940,000
11/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	10,510	32,581,000
08/11/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	10,510	31,530,000
07/11/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	9,810	29,430,000
06/11/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,900	4,330	13,423,000
05/11/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	18,760	56,280,000
04/11/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,330	10,323,000
01/11/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,420	29,202,000
31/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,070	15,717,000
30/10/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	7,320	23,424,000
29/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	10,550	32,705,000
28/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	15,170	47,027,000
25/10/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	2,400	7,680,000
24/10/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,100	56,770	193,018,000
23/10/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	8,770	27,187,000
22/10/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	6,240	18,720,000
21/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	5,240	16,244,000
18/10/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,240	7,168,000
17/10/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	2,070	6,417,000
16/10/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	6,130	19,616,000
15/10/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	3,440	11,008,000
14/10/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,090	13,088,000
11/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	1,310	4,061,000
10/10/2024	3,100	0.00 ■■	0.00	3,100	3,300	3,100	5,130	15,903,000
09/10/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	10,710	33,201,000
08/10/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	7,060	22,592,000
07/10/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	5,170	16,544,000
04/10/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	4,510	14,883,000
03/10/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	14,840	47,488,000
02/10/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,200	9,210	30,393,000
01/10/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,200	17,430	61,005,000
30/09/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	15,770	53,618,000
27/09/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,200	20,400	69,360,000
26/09/2024	3,500	0.00 ■■	0.00	3,500	3,700	3,200	39,480	138,180,000
25/09/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,300	40,690	146,484,000
24/09/2024	3,300	0.20 ▲	6.06	3,100	3,400	3,100	14,820	48,906,000
23/09/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	33,550	107,360,000
20/09/2024	3,300	-0.30 ▼	-9.09	3,600	3,500	3,100	16,150	53,295,000
19/09/2024	3,400	0.00 ■■	0.00	3,400	3,800	3,400	16,910	57,494,000
18/09/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,100	41,870	146,545,000
17/09/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	7,320	22,692,000
16/09/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	8,750	27,125,000
13/09/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	13,640	40,920,000
12/09/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,900	7,300	22,630,000
11/09/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,800	8,390	26,009,000
10/09/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,600	25,800,000
09/09/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	8,030	24,090,000
06/09/2024	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	13,060	39,180,000
05/09/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	6,100	19,520,000
04/09/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	10,910	34,912,000
30/08/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	4,840	15,972,000
29/08/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	2,610	8,352,000
28/08/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,200	6,880	23,392,000
27/08/2024	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	7,280	24,024,000
26/08/2024	3,500	0.10 ▲	2.86	3,400	3,600	3,400	9,030	31,605,000
23/08/2024	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	21,100	71,740,000
22/08/2024	3,600	0.10 ▲	2.78	3,500	3,800	3,400	5,550	19,980,000
21/08/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,400	23,340	86,358,000
20/08/2024	3,700	0.20 ▲	5.41	3,500	4,000	3,600	20,400	75,480,000
19/08/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,100	29,260	105,336,000
16/08/2024	3,300	0.10 ▲	3.03	3,200	3,400	3,100	15,520	51,216,000
15/08/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	11,230	35,936,000
14/08/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	7,070	23,331,000
13/08/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,100	16,780	57,052,000
12/08/2024	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	14,140	46,662,000
09/08/2024	3,400	0.10 ▲	2.94	3,300	3,500	3,300	6,920	23,528,000
08/08/2024	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	4,830	15,939,000
07/08/2024	3,400	0.00 ■■	0.00	3,400	3,500	3,300	8,480	28,832,000
06/08/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,300	11,780	41,230,000
05/08/2024	3,200	-0.30 ▼	-9.38	3,500	3,600	3,200	23,750	76,000,000
02/08/2024	3,700	0.30 ▲	8.11	3,400	3,800	3,300	20,800	76,960,000
01/08/2024	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	17,240	58,616,000
31/07/2024	3,600	0.00 ■■	0.00	3,600	3,700	3,500	14,500	52,200,000
30/07/2024	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	15,490	55,764,000
29/07/2024	3,800	0.10 ▲	2.63	3,700	3,900	3,600	15,860	60,268,000
26/07/2024	3,800	0.20 ▲	5.26	3,600	3,800	3,600	7,310	27,778,000
25/07/2024	3,600	-0.40 ▼	-11.11	4,000	4,000	3,500	35,560	128,016,000
24/07/2024	3,900	0.10 ▲	2.56	3,800	4,200	3,800	19,070	74,373,000
23/07/2024	3,900	0.50 ▲	12.82	3,400	3,900	3,400	58,860	229,554,000
22/07/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,200	13,370	46,795,000
19/07/2024	3,500	-0.20 ▼	-5.71	3,700	3,800	3,400	31,070	108,745,000
18/07/2024	3,800	0.00 ■■	0.00	3,800	3,900	3,700	17,630	66,994,000
17/07/2024	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	25,550	97,090,000
16/07/2024	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	2,430	9,477,000
15/07/2024	4,000	0.00 ■■	0.00	4,000	4,200	3,900	16,210	64,840,000
12/07/2024	4,100	0.00 ■■	0.00	4,100	4,200	3,900	19,630	80,483,000
11/07/2024	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	18,390	75,399,000
10/07/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,100	17,600	73,920,000
09/07/2024	4,100	-0.20 ▼	-4.88	4,300	4,400	4,000	27,610	113,201,000
08/07/2024	4,300	0.00 ■■	0.00	4,300	4,500	4,000	43,460	186,878,000
05/07/2024	4,400	-0.20 ▼	-4.55	4,600	4,800	4,100	24,600	108,240,000
04/07/2024	4,800	0.40 ▲	8.33	4,400	5,000	4,200	71,740	344,352,000
03/07/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,000	28,970	127,468,000
02/07/2024	4,000	0.50 ▲	12.50	3,500	4,000	3,700	75,630	302,520,000
01/07/2024	3,600	-0.20 ▼	-5.56	3,800	3,900	3,400	23,310	83,916,000
28/06/2024	3,700	-0.60 ▼	-16.22	4,300	4,300	3,700	97,010	358,937,000
27/06/2024	4,400	-0.10 ▼	-2.27	4,500	4,600	4,100	19,130	84,172,000
26/06/2024	4,700	0.10 ▲	2.13	4,600	4,800	4,400	10,360	48,692,000
25/06/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,500	12,250	57,575,000
24/06/2024	4,800	-0.60 ▼	-12.50	5,400	5,400	4,600	40,890	196,272,000
21/06/2024	5,400	0.20 ▲	3.70	5,200	5,800	5,100	22,440	121,176,000
20/06/2024	5,200	0.60 ▲	11.54	4,600	5,200	4,600	54,420	282,984,000
19/06/2024	4,900	0.10 ▲	2.04	4,800	5,000	4,400	20,530	100,597,000
18/06/2024	4,700	-0.80 ▼	-17.02	5,500	5,700	4,700	85,230	400,581,000
17/06/2024	5,600	-0.10 ▼	-1.79	5,700	5,600	5,200	8,140	45,584,000
14/06/2024	5,600	0.10 ▲	1.79	5,500	6,200	5,400	83,130	465,528,000
13/06/2024	5,800	-0.10 ▼	-1.72	5,900	6,300	5,200	18,050	104,690,000
12/06/2024	6,300	-0.40 ▼	-6.35	6,700	6,700	5,700	54,900	345,870,000
11/06/2024	6,600	-0.10 ▼	-1.52	6,700	7,700	5,700	193,950	1,280,070,000
10/06/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,700	26,420	177,014,000
07/06/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,500	18,870	111,333,000
06/06/2024	5,200	0.60 ▲	11.54	4,600	5,200	5,000	44,560	231,712,000
05/06/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,400	35,490	163,254,000
04/06/2024	4,000	0.50 ▲	12.50	3,500	4,000	3,800	70,630	282,520,000
03/06/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,100	52,470	183,645,000
31/05/2024	3,200	0.40 ▲	12.50	2,800	3,200	2,900	82,810	264,992,000
30/05/2024	2,800	0.10 ▲	3.57	2,700	2,900	2,700	33,680	94,304,000
29/05/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	20,360	54,972,000
28/05/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	13,990	37,773,000
27/05/2024	2,800	0.10 ▲	3.57	2,700	2,900	2,700	10,860	30,408,000
24/05/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	24,270	65,529,000
23/05/2024	2,700	-0.20 ▼	-7.41	2,900	2,900	2,600	38,490	103,923,000
22/05/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	28,320	79,296,000
21/05/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,700	44,960	130,384,000
20/05/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,500	31,660	85,482,000
17/05/2024	2,600	-0.30 ▼	-11.54	2,900	3,100	2,500	36,620	95,212,000
16/05/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,800	92,510	268,279,000
15/05/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,400	39,500	102,700,000
14/05/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,200	14,870	35,688,000
13/05/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	11,720	25,784,000
10/05/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	17,700	38,940,000
09/05/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	21,070	48,461,000
08/05/2024	2,300	-0.10 ▼	-4.35	2,400	2,600	2,200	30,860	70,978,000
07/05/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,300	26,680	64,032,000
06/05/2024	2,100	0.20 ▲	9.52	1,900	2,100	2,000	9,300	19,530,000
03/05/2024	1,900	0.10 ▲	5.26	1,800	2,000	1,800	10,200	19,380,000
02/05/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,650	2,970,000
26/04/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	10,880	19,584,000
25/04/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	4,480	8,512,000
24/04/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,830	3,477,000
23/04/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	8,970	17,043,000
22/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	3,610	7,220,000
19/04/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	4,960	9,424,000
17/04/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	3,280	6,888,000
16/04/2024	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	23,230	46,460,000
15/04/2024	2,100	0.00 ■■	0.00	2,100	2,300	2,000	12,950	27,195,000
12/04/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	11,640	24,444,000
11/04/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	10,920	24,024,000
10/04/2024	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	18,390	40,458,000
09/04/2024	2,400	0.10 ▲	4.17	2,300	2,500	2,100	15,740	37,776,000
08/04/2024	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	54,760	125,948,000
05/04/2024	2,600	-0.30 ▼	-11.54	2,900	2,900	2,500	24,900	64,740,000
04/04/2024	2,900	-0.30 ▼	-10.34	3,200	3,100	2,800	43,690	126,701,000
03/04/2024	3,200	-0.20 ▼	-6.25	3,400	3,400	3,000	24,950	79,840,000
02/04/2024	3,400	0.00 ■■	0.00	3,400	3,600	3,200	16,330	55,522,000
01/04/2024	3,500	-0.30 ▼	-8.57	3,800	4,200	3,300	51,480	180,180,000
29/03/2024	3,900	0.20 ▲	5.13	3,700	4,200	3,200	83,590	326,001,000
28/03/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,700	4,630	17,131,000
27/03/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	21,730	71,709,000
26/03/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,700	37,800	109,620,000
25/03/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,500	27,410	71,266,000
22/03/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,200	88,540	203,642,000
21/03/2024	2,000	0.20 ▲	10.00	1,800	2,000	2,000	1,520	3,040,000
20/03/2024	1,800	0.20 ▲	11.11	1,600	1,800	1,800	720	1,296,000
19/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/03/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,600	18,250	29,200,000
14/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/03/2024	1,300	-0.10 ▼	-7.69	1,400	1,600	1,300	56,490	73,437,000
07/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,400	3,880	5,432,000
29/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/02/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	39,720	51,636,000
22/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/02/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	133,300	159,960,000
15/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/02/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	199,000	218,900,000
01/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/01/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	139,400	153,340,000
25/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/01/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	63,800	70,180,000
18/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/01/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,100	137,800	165,360,000
11/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/01/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,100	8,500	10,200,000
04/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/12/2023	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	122,600	134,860,000
28/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/12/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	204,200	245,040,000
21/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	173,400	208,080,000
14/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/12/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	242,500	266,750,000
07/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/12/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	83,100	99,720,000
30/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	70,100	84,120,000
23/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	27,000	32,400,000
16/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/11/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	99,100	118,920,000
09/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	331,200	397,440,000
02/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/10/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	407,500	489,000,000
26/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/10/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	119,400	155,220,000
19/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/10/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	106,100	127,320,000
12/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/10/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	330,400	462,560,000
05/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/09/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,200	252,100	352,940,000
28/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/09/2023	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	333,800	534,080,000
14/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/09/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	130,400	234,720,000
07/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/08/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/08/2023	1,800	0.00 ■■	0.00	1,800	2,000	1,600	440,400	792,720,000
24/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/08/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,800	114,200	205,560,000
17/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/08/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,600	89,600	143,360,000
10/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/08/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	25,800	36,120,000
03/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/07/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	85,000	110,500,000
27/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	295,800	414,120,000
20/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	96,300	134,820,000
13/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/07/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	84,100	117,740,000
06/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/06/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,400	47,000	70,500,000
29/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/06/2023	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	157,400	236,100,000
22/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/06/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/06/2023	1,700	-0.30 ▼	-17.65	2,000	2,000	1,700	207,400	352,580,000
15/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/06/2023	2,300	0.10 ▲	4.35	2,200	2,500	1,900	361,700	831,910,000
08/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/06/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/06/2023	2,100	0.00 ■■	0.00	2,100	2,400	1,800	208,200	437,220,000
01/06/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/05/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/05/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,900	104,500	219,450,000
25/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/05/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,700	10,900	21,800,000
18/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/05/2023	1,600	1.60 ▲	100.00	0	1,600	1,600	700	1,120,000
11/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/05/2023	1,600	0.00 ■■	0.00	1,600	1,800	1,600	12,000	19,200,000
04/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/04/2023	1,600	-0.10 ▼	-6.25	1,700	1,600	1,500	15,600	24,960,000
27/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/04/2023	1,700	0.10 ▲	5.88	1,600	1,800	1,500	43,000	73,100,000
20/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/04/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,400	179,400	287,040,000
13/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/04/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	93,500	130,900,000
06/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	42,700	55,510,000
30/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/03/2023	1,200	-0.20 ▼	-16.67	1,400	1,600	1,200	121,200	145,440,000
23/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,098,100	1,537,340,000
16/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	137,100	178,230,000
09/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/03/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	61,100	73,320,000
02/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/02/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	28,700	31,570,000
23/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/02/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	67,000	67,000,000
16/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	65,800	72,380,000
09/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	46,300	50,930,000
02/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/01/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,100	10,010,000
19/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/01/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,200	6,820,000
12/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/01/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	25,500	28,050,000
05/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/12/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	13,700	15,070,000
29/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/12/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,900	2,280,000
22/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/12/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	14,200	18,460,000
08/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	206,100	247,320,000
01/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/11/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	70,700	77,770,000
24/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/11/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	53,900	59,290,000
17/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/11/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,100	33,100	36,410,000
10/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/11/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	53,100	63,720,000
03/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/10/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	29,700	35,640,000
27/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	138,900	166,680,000
20/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/10/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	33,800	40,560,000
13/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	37,200	44,640,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	16,200	21,060,000
29/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/09/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	48,400	62,920,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	18,100	21,720,000
15/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/09/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,200	7,500	10,500,000
08/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/08/2022	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	4,600	6,440,000
25/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/08/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	10,900	16,350,000
18/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/08/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,600	34,700	55,520,000
11/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	57,700	92,320,000
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	7,600	10,640,000
28/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	26,000	33,800,000
21/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	104,100	124,920,000
14/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/07/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	142,900	185,770,000
07/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/07/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
01/07/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	91,400	127,960,000
30/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/06/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,500	27,900	44,640,000
23/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/06/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	83,800	134,080,000
16/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/06/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	152,600	274,680,000
09/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/06/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	118,700	225,530,000
02/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/05/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	307,400	584,060,000
26/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
25/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
24/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
23/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
20/05/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	173,000	346,000,000
19/05/2022	2,200	0.30 ▲	13.64	1,900	0	0	0	0
18/05/2022	2,200	0.30 ▲	13.64	1,900	0	0	0	0
17/05/2022	2,200	0.30 ▲	13.64	1,900	0	0	0	0
16/05/2022	2,200	0.30 ▲	13.64	1,900	0	0	0	0
13/05/2022	2,200	0.00 ■■	0.00	2,200	2,200	1,900	676,400	1,488,080,000
12/05/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
11/05/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
10/05/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
09/05/2022	2,400	0.20 ▲	8.33	2,200	0	0	0	0
29/04/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,700	248,400	521,640,000
28/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/04/2022	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	42,500	80,750,000
22/04/2022	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	42,500	80,750,000
21/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/04/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/04/2022	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	27,340	60,148,000
15/04/2022	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	273,400	601,480,000
14/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/04/2022	2,400	0.00 ■■	0.00	2,400	2,600	2,300	435,100	1,044,240,000
07/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
06/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
05/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
04/04/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
01/04/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,300	375,500	938,750,000
31/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
30/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
29/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
28/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
25/03/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,200	1,117,100	2,904,460,000
24/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
23/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
22/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
21/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
18/03/2022	2,400	0.20 ▲	8.33	2,200	2,500	2,100	700,600	1,681,440,000
17/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/03/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	478,600	1,052,920,000
10/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
09/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
08/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
07/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
04/03/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,200	319,800	767,520,000
03/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/03/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/02/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,300	139,000	333,600,000
24/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
23/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
22/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
21/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
18/02/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,400	147,500	368,750,000
17/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/02/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/02/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,200	334,700	803,280,000
10/02/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
09/02/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
08/02/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
07/02/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
28/01/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,100	226,800	521,640,000
27/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/01/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,200	330,500	793,200,000
20/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/01/2022	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	776,000	1,940,000,000
13/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/01/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,700	1,250,400	3,626,160,000
06/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/12/2021	2,500	0.10 ▲	4.00	2,500	2,700	2,400	698,700	1,746,750,000
30/12/2021	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/12/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/12/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
21/12/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
20/12/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
17/12/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,100	705,700	1,693,680,000
16/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/12/2021	2,400	-0.30 ▼	-12.50	2,700	2,700	2,300	988,900	2,373,360,000
09/12/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
08/12/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
07/12/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
06/12/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
03/12/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,500	1,143,600	3,202,080,000
02/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	902,200	2,616,380,000
25/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2021	2,900	0.20 ▲	6.90	2,700	3,100	2,600	1,698,000	4,924,200,000
18/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/11/2021	2,700	-0.10 ▼	-3.70	2,800	3,100	2,600	437,000	1,179,900,000
11/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
10/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
09/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
08/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
05/11/2021	2,700	-0.20 ▼	-7.41	2,900	3,300	2,500	793,400	2,142,180,000
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	378,100	1,096,490,000
28/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	472,300	1,227,980,000
21/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	195,000	448,500,000
14/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	647,700	1,295,400,000
06/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/10/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
01/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,500	560,700	1,009,260,000
30/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2021	1,600	0.00 ■■	0.00	1,600	1,700	1,500	238,200	381,120,000
23/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	392,100	627,360,000
16/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	119,100	166,740,000
09/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,300	37,100	48,230,000
26/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
25/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
24/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
23/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
20/08/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	63,500	88,900,000
19/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/08/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,300	106,500	138,450,000
12/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/08/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,300	23,800	30,940,000
05/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
04/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
03/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
02/08/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
30/07/2021	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	22,900	27,480,000
29/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
28/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
27/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
26/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
23/07/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	46,600	65,240,000
22/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
21/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
20/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
19/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
16/07/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	85,100	119,140,000
15/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/07/2021	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	138,100	179,530,000
08/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/07/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,400	177,400	266,100,000
01/07/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/06/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,300	2,600	3,900,000
24/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/06/2021	1,400	0.00 ■■	0.00	1,400	1,500	1,400	70,400	98,560,000
17/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/06/2021	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	58,100	81,340,000
10/06/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/06/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
08/06/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
07/06/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
04/06/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	385,800	617,280,000
03/06/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
02/06/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
01/06/2021	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
31/05/2021	1,500	-1.40 ▼	-93.33	1,500	0	0	0	0
28/05/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,400	130,400	195,600,000
27/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/05/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,300	486,100	729,150,000
20/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2021	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	259,600	363,440,000
13/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/05/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/05/2021	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	1,615,600	2,423,400,000
06/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/04/2021	1,700	-0.10 ▼	-5.88	1,800	2,000	1,600	637,800	1,084,260,000
22/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/04/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	495,200	891,360,000
15/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/04/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	119,600	191,360,000
08/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/04/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
02/04/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	131,800	184,520,000
01/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	380,800	495,040,000
25/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	41,200	49,440,000
18/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	694,900	764,390,000
11/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/03/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	715,100	715,100,000
04/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/02/2021	900	0.10 ▲	11.11	800	900	900	97,300	87,570,000
25/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/02/2021	800	0.10 ▲	12.50	700	800	800	367,800	294,240,000
18/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/02/2021	700	0.00 ■■	0.00	700	800	600	185,900	130,130,000
04/01/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2020	500	0.00 ■■	0.00	500	600	400	31,700	15,850,000
25/12/2020	500	0.00 ■■	0.00	500	600	400	31,700	15,850,000
24/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/12/2020	500	0.10 ▲	20.00	400	500	400	940	470,000
20/12/2020	500	0.10 ▲	20.00	400	500	400	940	470,000
18/12/2020	500	0.10 ▲	20.00	400	500	400	940	470,000
16/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2020	400	0.00 ■■	0.00	400	500	400	3,060	1,224,000
13/12/2020	400	0.00 ■■	0.00	400	500	400	3,060	1,224,000
11/12/2020	400	0.00 ■■	0.00	400	500	400	3,060	1,224,000
10/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2020	400	-0.10 ▼	-25.00	500	400	400	2,200	880,000
03/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2020	500	0.00 ■■	0.00	500	500	400	500	250,000
26/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2020	500	0.10 ▲	20.00	400	500	400	281,300	140,650,000
19/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
18/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
17/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
13/11/2020	500	0.00 ■■	0.00	500	500	400	41,500	20,750,000
10/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2020	500	0.00 ■■	0.00	500	500	500	70	35,000
05/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
04/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
03/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
02/11/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
30/10/2020	400	-0.10 ▼	-25.00	500	500	400	46,200	18,480,000
29/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2020	500	0.00 ■■	0.00	500	600	500	1,230	615,000
22/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
20/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
19/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
16/10/2020	600	0.10 ▲	16.67	500	600	500	700	420,000
14/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
13/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
12/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
09/10/2020	600	0.10 ▲	16.67	500	600	500	498,500	299,100,000
07/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2020	500	0.00 ■■	0.00	500	600	500	15,190	7,595,000
01/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2020	500	-0.10 ▼	-20.00	600	600	500	37,900	18,950,000
24/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/09/2020	600	0.00 ■■	0.00	600	600	500	3,210	1,926,000
17/09/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
16/09/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
15/09/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
14/09/2020	500	-0.60 ▼	-120.00	600	0	0	0	0
11/09/2020	500	0.00 ■■	0.00	500	600	500	635,000	317,500,000
10/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/09/2020	500	0.00 ■■	0.00	500	600	500	11,490	5,745,000
03/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
01/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/08/2020	500	0.10 ▲	20.00	400	500	400	120,600	60,300,000
27/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/08/2020	400	-0.40 ▼	-100.00	500	0	0	0	0
21/08/2020	400	-0.10 ▼	-25.00	500	500	400	3,100	1,240,000
20/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
14/08/2020	500	0.00 ■■	0.00	500	600	400	15,690	7,845,000
13/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/08/2020	500	0.10 ▲	20.00	400	500	400	279,200	139,600,000
06/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
05/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
04/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
03/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
31/07/2020	500	0.00 ■■	0.00	500	500	400	4,940	2,470,000
30/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
29/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/07/2020	500	0.00 ■■	0.00	500	500	400	640	320,000
23/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
22/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
21/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
20/07/2020	400	-0.50 ▼	-125.00	500	0	0	0	0
17/07/2020	400	-0.10 ▼	-25.00	500	500	400	1,880	752,000
16/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
14/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/07/2020	500	0.10 ▲	20.00	400	500	400	2,380	1,190,000
09/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
08/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
07/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
06/07/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
03/07/2020	500	0.00 ■■	0.00	500	500	400	13,400	6,700,000
02/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
01/07/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/06/2020	500	0.00 ■■	0.00	500	500	400	5,670	2,835,000
25/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/06/2020	500	0.10 ▲	20.00	400	500	400	511,400	255,700,000
18/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2020	400	-0.10 ▼	-25.00	500	500	400	25,180	10,072,000
11/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/06/2020	500	0.00 ■■	0.00	500	600	400	24,500	12,250,000
05/06/2020	500	0.00 ■■	0.00	500	600	400	24,500	12,250,000
04/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
01/06/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/05/2020	500	0.00 ■■	0.00	500	500	400	18,530	9,265,000
29/05/2020	500	0.00 ■■	0.00	500	500	400	18,530	9,265,000
26/05/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
25/05/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
24/05/2020	600	0.10 ▲	16.67	500	600	500	43,330	25,998,000
22/05/2020	600	0.10 ▲	16.67	500	600	500	43,330	25,998,000
21/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/05/2020	500	0.10 ▲	20.00	400	500	400	83,080	41,540,000
17/05/2020	500	0.10 ▲	20.00	400	500	400	83,080	41,540,000
15/05/2020	500	0.10 ▲	20.00	400	500	400	83,080	41,540,000
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/05/2020	400	0.00 ■■	0.00	400	400	400	7,550	3,020,000
08/05/2020	400	0.00 ■■	0.00	400	400	400	7,550	3,020,000
07/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/04/2020	400	0.00 ■■	0.00	400	400	400	100	40,000
26/04/2020	400	0.00 ■■	0.00	400	400	400	100	40,000
24/04/2020	400	0.00 ■■	0.00	400	400	400	100	40,000
21/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/04/2020	400	0.00 ■■	0.00	400	500	400	15,660	6,264,000
10/04/2020	400	0.00 ■■	0.00	400	500	400	15,660	6,264,000
07/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/04/2020	400	0.00 ■■	0.00	400	400	300	6,190	2,476,000
03/04/2020	400	0.00 ■■	0.00	400	400	300	6,190	2,476,000
01/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2020	400	0.00 ■■	0.00	400	500	300	12,670	5,068,000
29/03/2020	400	0.00 ■■	0.00	400	500	300	12,670	5,068,000
27/03/2020	400	0.00 ■■	0.00	400	500	300	12,670	5,068,000
24/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/03/2020	400	0.00 ■■	0.00	400	400	400	5,070	2,028,000
20/03/2020	400	0.00 ■■	0.00	400	400	400	5,070	2,028,000
19/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2020	400	0.00 ■■	0.00	400	400	400	13,000	5,200,000
12/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/03/2020	400	0.00 ■■	0.00	400	400	400	45,900	18,360,000
05/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/02/2020	400	0.00 ■■	0.00	400	400	400	2,290	916,000
27/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2020	400	0.00 ■■	0.00	400	400	400	10,000	4,000,000
19/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/02/2020	400	0.00 ■■	0.00	400	400	400	6,520	2,608,000
14/02/2020	400	0.00 ■■	0.00	400	400	400	6,520	2,608,000
13/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2020	400	0.00 ■■	0.00	400	500	400	6,750	2,700,000
07/02/2020	400	0.00 ■■	0.00	400	500	400	6,750	2,700,000
05/02/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
04/02/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
03/02/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
02/02/2020	500	0.00 ■■	0.00	500	500	400	1,210	605,000
31/01/2020	500	0.00 ■■	0.00	500	500	400	1,210	605,000
30/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/01/2020	500	0.00 ■■	0.00	500	500	400	110	55,000
09/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/01/2020	500	0.10 ▲	20.00	400	500	500	5,340	2,670,000
31/12/2019	300	-0.40 ▼	-133.33	400	0	0	0	0
30/12/2019	300	-0.40 ▼	-133.33	400	0	0	0	0
27/12/2019	300	-0.10 ▼	-33.33	400	400	300	50,100	15,030,000
26/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
24/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
20/12/2019	500	0.00 ■■	0.00	500	500	400	800	400,000
19/12/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
16/12/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
13/12/2019	400	0.00 ■■	0.00	400	500	400	3,800	1,520,000
12/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
11/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
10/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
09/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
06/12/2019	500	0.10 ▲	20.00	400	500	300	1,840	920,000
04/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
03/12/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
02/12/2019	500	-0.40 ▼	-80.00	500	0	0	0	0
29/11/2019	500	0.00 ■■	0.00	500	500	400	10,200	5,100,000
28/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2019	500	0.00 ■■	0.00	500	500	400	9,400	4,700,000
21/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/11/2019	500	0.00 ■■	0.00	500	500	500	2,170	1,085,000
14/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/11/2019	500	0.00 ■■	0.00	500	500	400	2,320	1,160,000
07/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
05/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
01/11/2019	500	0.00 ■■	0.00	500	600	500	1,650	825,000
31/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
30/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
29/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
28/10/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
25/10/2019	600	0.00 ■■	0.00	600	600	500	58,100	34,860,000
24/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
23/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
22/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
21/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/10/2019	600	0.00 ■■	0.00	600	600	600	790	474,000
17/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
15/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
14/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/10/2019	600	-0.10 ▼	-16.67	700	700	600	31,500	18,900,000
10/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
08/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
07/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
04/10/2019	700	0.10 ▲	14.29	600	700	700	1,100	770,000
03/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/09/2019	600	0.00 ■■	0.00	600	700	600	45,600	27,360,000
26/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
24/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
23/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/09/2019	600	-0.10 ▼	-16.67	700	600	600	1,070	642,000
19/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
16/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2019	700	0.00 ■■	0.00	700	700	600	1,000	700,000
12/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2019	700	0.00 ■■	0.00	700	700	700	7,800	5,460,000
05/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/08/2019	700	0.00 ■■	0.00	700	700	700	6,190	4,333,000
23/08/2019	700	0.00 ■■	0.00	700	700	700	11,420	7,994,000
16/08/2019	700	0.00 ■■	0.00	700	800	700	700	490,000
09/08/2019	700	-0.10 ▼	-14.29	800	800	700	8,740	6,118,000
02/08/2019	800	-0.10 ▼	-12.50	900	900	800	2,320	1,856,000
26/07/2019	900	-0.10 ▼	-11.11	1,000	900	900	20	18,000
19/07/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,370	2,370,000
12/07/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,820	2,820,000
05/07/2019	1,000	0.10 ▲	10.00	900	1,000	900	200	200,000
28/06/2019	900	0.10 ▲	11.11	800	900	800	22,980	20,682,000
21/06/2019	800	0.00 ■■	0.00	800	800	700	5,520	4,416,000
17/06/2019	800	0.00 ■■	0.00	800	900	800	490	392,000
16/06/2019	800	0.00 ■■	0.00	800	900	800	490	392,000
14/06/2019	800	0.00 ■■	0.00	800	900	800	490	392,000
10/06/2019	800	0.00 ■■	0.00	800	800	700	1,430	1,144,000
09/06/2019	800	0.00 ■■	0.00	800	800	700	1,430	1,144,000
07/06/2019	800	0.00 ■■	0.00	800	800	700	1,430	1,144,000
03/06/2019	800	0.10 ▲	12.50	700	800	700	600	480,000
02/06/2019	800	0.10 ▲	12.50	700	800	700	600	480,000
31/05/2019	800	0.10 ▲	12.50	700	800	700	600	480,000
27/05/2019	700	0.00 ■■	0.00	700	800	600	2,710	1,897,000
26/05/2019	700	0.00 ■■	0.00	700	800	600	2,710	1,897,000
24/05/2019	700	0.00 ■■	0.00	700	800	600	2,710	1,897,000
20/05/2019	700	-0.10 ▼	-14.29	800	800	700	12,830	8,981,000
19/05/2019	700	-0.10 ▼	-14.29	800	800	700	12,830	8,981,000
17/05/2019	700	-0.10 ▼	-14.29	800	800	700	12,830	8,981,000
13/05/2019	800	-0.10 ▼	-12.50	900	800	800	19,550	15,640,000
12/05/2019	800	-0.10 ▼	-12.50	900	800	800	19,550	15,640,000
10/05/2019	800	-0.10 ▼	-12.50	900	800	800	19,550	15,640,000
06/05/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	7,640	6,876,000
05/05/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	7,640	6,876,000
03/05/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	7,640	6,876,000
02/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	25,740	25,740,000
01/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	25,740	25,740,000
30/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	25,740	25,740,000
29/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	25,740	25,740,000
28/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	25,740	25,740,000
26/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	25,740	25,740,000
22/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	130	143,000
21/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	130	143,000
19/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	130	143,000
16/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	270	324,000
15/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	270	324,000
14/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	270	324,000
12/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	270	324,000
08/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	660	792,000
07/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	660	792,000
05/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	660	792,000
29/03/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	26,740	29,414,000
22/03/2019	1,000	0.10 ▲	10.00	900	1,000	900	22,110	22,110,000
15/03/2019	900	0.10 ▲	11.11	800	900	800	7,510	6,759,000
08/03/2019	900	0.10 ▲	11.11	800	900	700	7,780	7,002,000
01/03/2019	1,000	0.10 ▲	10.00	900	1,000	800	6,260	6,260,000
22/02/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	11,710	10,539,000
15/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	8,680	8,680,000
01/02/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,530	3,036,000
25/01/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	5,380	6,456,000
19/01/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	350,000	455,000,000
02/01/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/12/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	13,700	20,550,000
27/12/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
26/12/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
25/12/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
24/12/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
21/12/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	6,600	9,900,000
20/12/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
19/12/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
18/12/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
17/12/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
14/12/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	74,600	104,440,000
13/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/12/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	116,000	174,000,000
06/12/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
05/12/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
04/12/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
03/12/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
30/11/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	28,600	42,900,000
29/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/11/2018	1,500	0.10 ▲	6.67	1,400	1,600	1,400	20,200	30,300,000
22/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/11/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	92,600	129,640,000
15/11/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
14/11/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
13/11/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
12/11/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
09/11/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	84,500	118,300,000
08/11/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
07/11/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
06/11/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
05/11/2018	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
02/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	34,200	47,880,000
01/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	145,200	203,280,000
25/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
24/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
23/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
22/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
19/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	91,000	136,500,000
18/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
17/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
16/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
15/10/2018	1,500	-1.40 ▼	-93.33	1,400	0	0	0	0
12/10/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	91,800	137,700,000
11/10/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
10/10/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/10/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
08/10/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
05/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	272,400	435,840,000
04/10/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
03/10/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
02/10/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
01/10/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
28/09/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,400	203,100	324,960,000
27/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	62,700	87,780,000
20/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/09/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	133,700	173,810,000
13/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2018	1,200	0.30 ▲	25.00	900	1,200	1,100	70,400	84,480,000
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	1,204,800	1,084,320,000
23/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	592,100	592,100,000
16/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	130,700	143,770,000
09/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	115,500	138,600,000
02/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	258,200	335,660,000
26/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	127,300	178,220,000
19/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	174,700	262,050,000
12/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	209,900	335,840,000
05/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/07/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	371,100	630,870,000
28/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/06/2018	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	304,800	548,640,000
21/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/06/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	513,500	1,027,000,000
14/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/06/2018	2,200	-0.10 ▼	-4.55	2,300	2,500	2,100	1,091,600	2,401,520,000
07/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/06/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/06/2018	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	193,000	443,900,000
31/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/05/2018	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	473,800	1,184,500,000
24/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/05/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	606,500	1,637,550,000
17/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/05/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	481,200	1,347,360,000
10/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/05/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/05/2018	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	423,800	1,101,880,000
03/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/04/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	64,700	181,160,000
26/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/04/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/04/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	9,700	30,070,000
19/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/04/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	11,100	37,740,000
12/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/04/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	6,000	22,200,000
05/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/03/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	25,600	104,960,000
29/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/03/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	14,100	63,450,000
22/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/03/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	251,200	1,230,880,000
20/03/2018	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	660,500	3,236,450,000
19/03/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	4,800	930,000	4,743,000,000
16/03/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,100	125,900	654,680,000
15/03/2018	5,100	-0.30 ▼	-5.88	5,400	5,400	4,900	938,600	4,786,860,000
14/03/2018	5,400	0.30 ▲	5.56	5,100	5,600	5,100	357,000	1,927,800,000
13/03/2018	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	354,500	1,807,950,000
12/03/2018	5,600	0.20 ▲	3.57	5,400	5,900	4,900	3,257,900	18,244,240,000
09/03/2018	5,400	-0.30 ▼	-5.56	5,700	5,700	5,200	996,200	5,379,480,000
08/03/2018	5,700	-0.20 ▼	-3.51	5,900	5,800	5,400	544,100	3,101,370,000
07/03/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,700	66,700	393,530,000
06/03/2018	5,800	0.20 ▲	3.45	5,600	6,000	5,600	580,600	3,367,480,000
05/03/2018	5,600	-0.50 ▼	-8.93	6,100	6,100	5,500	786,500	4,404,400,000
02/03/2018	6,100	0.10 ▲	1.64	6,000	6,100	5,900	405,200	2,471,720,000
01/03/2018	6,000	-0.10 ▼	-1.67	6,100	6,400	6,000	422,800	2,536,800,000
28/02/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	49,500	301,950,000
27/02/2018	6,200	0.10 ▲	1.61	6,100	6,400	6,100	360,200	2,233,240,000
26/02/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	85,800	523,380,000
23/02/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	5,700	18,900	115,290,000
22/02/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	5,800	53,500	331,700,000
21/02/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,100	9,000	56,700,000
13/02/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,000	813,500	5,125,050,000
12/02/2018	6,300	-0.30 ▼	-4.76	6,600	6,500	6,000	245,400	1,546,020,000
09/02/2018	6,600	-0.40 ▼	-6.06	7,000	6,700	6,300	401,900	2,652,540,000
08/02/2018	7,000	0.10 ▲	1.43	6,900	7,000	6,300	277,900	1,945,300,000
07/02/2018	6,900	-0.10 ▼	-1.45	7,000	7,200	6,500	46,600	321,540,000
06/02/2018	7,000	0.60 ▲	8.57	6,400	7,000	5,800	460,200	3,221,400,000
05/02/2018	6,400	-0.20 ▼	-3.13	6,600	7,000	6,000	1,004,700	6,430,080,000
02/02/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,000	1,805,700	11,917,620,000
01/02/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	5,900	60,600	363,600,000
31/01/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	28,500	176,700,000
30/01/2018	6,300	0.10 ▲	1.59	6,200	6,500	5,800	314,300	1,980,090,000
29/01/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,300	1,127,000	6,987,400,000
26/01/2018	5,700	-0.60 ▼	-10.53	6,300	6,400	5,700	228,900	1,304,730,000
25/01/2018	6,300	-0.30 ▼	-4.76	6,600	6,400	6,000	188,400	1,186,920,000
24/01/2018	6,600	-0.20 ▼	-3.03	6,700	6,600	6,200	218,100	1,439,460,000
23/01/2018	6,800	0.10 ▲	1.47	6,700	7,000	6,100	73,400	499,120,000
22/01/2018	6,700	0.40 ▲	5.97	6,300	6,900	5,900	1,711,100	11,464,370,000
19/01/2018	6,300	-0.70 ▼	-11.11	7,000	7,200	6,300	474,300	2,988,090,000
18/01/2018	7,000	-0.20 ▼	-2.86	7,200	7,100	6,800	457,400	3,201,800,000
17/01/2018	7,200	-0.10 ▼	-1.39	7,300	7,500	7,000	456,600	3,287,520,000
16/01/2018	7,300	0.10 ▲	1.37	7,200	7,400	6,600	1,052,300	7,681,790,000
15/01/2018	7,200	-0.70 ▼	-9.72	7,900	7,600	7,200	445,500	3,207,600,000
12/01/2018	7,900	-0.50 ▼	-6.33	8,400	9,200	7,600	1,386,600	10,954,140,000
11/01/2018	8,400	0.70 ▲	8.33	7,700	8,400	7,800	1,344,500	11,293,800,000
10/01/2018	7,700	0.70 ▲	9.09	7,000	7,700	6,900	1,304,300	10,043,110,000
09/01/2018	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	191,800	1,342,600,000
08/01/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	113,300	804,430,000
05/01/2018	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	140,000	994,000,000
03/01/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,100	61,400	442,080,000
02/01/2018	7,100	0.10 ▲	1.41	7,000	7,600	7,000	90,300	641,130,000
29/12/2017	7,000	-0.40 ▼	-5.71	7,400	7,400	6,700	183,200	1,282,400,000
28/12/2017	7,400	-0.80 ▼	-10.81	8,200	8,100	7,400	174,700	1,292,780,000
27/12/2017	8,200	-0.90 ▼	-10.98	9,100	8,900	8,200	85,600	701,920,000
26/12/2017	9,100	-0.10 ▼	-1.10	9,200	9,500	8,300	863,500	7,857,850,000
25/12/2017	9,200	-1.00 ▼	-10.87	10,200	9,600	9,200	864,600	7,954,320,000
22/12/2017	10,200	-0.20 ▼	-1.96	10,400	11,200	9,900	941,900	9,607,380,000
21/12/2017	10,400	0.90 ▲	8.65	9,500	10,400	9,300	825,100	8,581,040,000
20/12/2017	9,500	-1.00 ▼	-10.53	10,500	10,700	9,500	1,854,100	17,613,950,000
19/12/2017	9,600	-0.50 ▼	-5.21	10,100	9,700	9,200	3,200	30,720,000
18/12/2017	10,100	-1.10 ▼	-10.89	11,200	11,000	10,100	22,200	224,220,000
15/12/2017	11,300	-1.10 ▼	-9.73	12,400	12,100	11,200	50,200	567,260,000
14/12/2017	11,300	-1.10 ▼	-9.73	12,400	12,200	11,300	59,800	675,740,000
13/12/2017	12,100	-0.50 ▼	-4.13	12,600	12,400	11,400	220,800	2,671,680,000
12/12/2017	13,000	-1.00 ▼	-7.69	14,000	13,600	12,600	465,000	6,045,000,000
11/12/2017	13,500	-1.20 ▼	-8.89	14,700	14,500	13,300	406,600	5,489,100,000
08/12/2017	13,400	-0.10 ▼	-0.75	13,500	13,500	13,200	14,200	190,280,000
07/12/2017	13,500	0.80 ▲	5.93	12,700	13,700	11,500	1,474,800	19,909,800,000
04/12/2017	13,900	-0.90 ▼	-6.08	14,500	14,500	13,400	1,773,000	24,644,700,000
01/12/2017	14,800	1.30 ▲	9.63	12,600	14,800	12,200	1,710,200	25,310,960,000
30/11/2017	13,500	-1.40 ▼	-9.40	13,700	15,000	13,500	131,827	1,779,664,500
29/11/2017	14,900	-1.60 ▼	-9.70	16,000	16,200	14,900	752,100	11,206,290,000
28/11/2017	16,500	-0.60 ▼	-3.51	16,500	16,900	15,400	417,100	6,882,150,000
24/11/2017	17,300	1.50 ▲	9.49	15,800	17,300	15,600	2,347,100	40,604,830,000
23/11/2017	15,800	0.00 ■■	0.00	15,800	16,100	15,600	88,410	1,396,878,000
22/11/2017	15,800	-0.40 ▼	-2.47	16,000	16,000	15,700	44,302	699,971,600
21/11/2017	16,200	0.30 ▲	1.89	15,900	16,300	15,900	96,670	1,566,054,000
17/11/2017	15,800	0.10 ▲	0.64	15,700	15,900	14,200	87,900	1,388,820,000
16/11/2017	15,700	-0.70 ▼	-4.27	15,500	15,900	14,800	211,991	3,328,258,700
15/11/2017	16,400	-1.80 ▼	-9.89	18,200	18,200	16,400	207,200	3,398,080,000
14/11/2017	18,200	-0.60 ▼	-3.19	19,000	19,000	17,200	210,100	3,823,820,000
13/11/2017	18,800	1.70 ▲	9.94	17,100	18,800	16,800	851,130	16,001,244,000
10/11/2017	17,100	1.50 ▲	9.62	15,600	17,100	15,200	742,334	12,693,911,400
09/11/2017	15,600	0.20 ▲	1.30	15,400	15,800	15,300	124,600	1,943,760,000
08/11/2017	15,400	0.20 ▲	1.32	15,200	16,200	15,200	360,820	5,556,628,000
07/11/2017	15,200	-1.00 ▼	-6.17	14,600	15,300	14,600	183,771	2,793,319,200
06/11/2017	16,200	-1.80 ▼	-10.00	18,500	18,500	16,200	8,650	140,130,000
03/11/2017	18,000	-2.00 ▼	-10.00	20,100	20,700	18,000	68,500	1,233,000,000
02/11/2017	20,000	-1.10 ▼	-5.21	21,000	21,100	19,000	4,259,200	85,184,000,000
01/11/2017	21,100	-2.30 ▼	-9.83	23,400	23,400	21,100	229,650	4,845,615,000
31/10/2017	23,400	1.00 ▲	4.46	22,500	23,400	22,300	757,621	17,728,331,400
30/10/2017	22,400	1.70 ▲	8.21	20,700	22,400	20,700	786,000	17,606,400,000
27/10/2017	20,700	-0.60 ▼	-2.82	19,200	21,800	19,200	1,915,900	39,659,130,000
26/10/2017	21,300	-2.30 ▼	-9.75	23,500	23,500	21,300	3,703,000	78,873,900,000
25/10/2017	23,600	-2.60 ▼	-9.92	25,900	26,000	23,600	26,155	617,258,000
24/10/2017	26,200	-1.70 ▼	-6.09	25,900	27,900	25,200	363,880	9,533,656,000
23/10/2017	27,900	-3.10 ▼	-10.00	29,900	29,900	27,900	1,040,759	29,037,176,100
20/10/2017	31,000	-0.10 ▼	-0.32	31,200	31,200	28,000	44,775	1,388,025,000
19/10/2017	31,100	-3.40 ▼	-9.86	34,400	34,500	31,100	1,723,875	53,612,512,500
18/10/2017	34,500	-0.30 ▼	-0.86	33,900	35,000	31,400	2,419,691	83,479,339,500
17/10/2017	34,800	-1.20 ▼	-3.33	35,900	35,900	32,400	566,700	19,721,160,000
16/10/2017	36,000	0.00 ■■	0.00	32,400	36,000	32,400	614,600	22,125,600,000
13/10/2017	36,000	0.50 ▲	1.41	32,000	36,000	32,000	1,421,000	51,156,000,000
12/10/2017	35,500	-3.90 ▼	-9.90	35,500	35,500	35,500	682,615	24,232,832,500
11/10/2017	39,400	-4.30 ▼	-9.84	39,400	39,400	39,400	340,600	13,419,640,000
10/10/2017	43,700	-4.50 ▼	-9.34	48,200	49,100	43,700	1,253,405	54,773,798,500
09/10/2017	48,200	2.20 ▲	4.78	46,000	48,200	45,900	811,350	39,107,070,000
06/10/2017	46,000	2.30 ▲	5.26	43,700	46,000	43,400	786,515	36,179,690,000
05/10/2017	43,700	0.50 ▲	1.16	43,200	43,700	43,100	193,305	8,447,428,500
04/10/2017	43,200	0.20 ▲	0.47	43,000	43,300	42,400	282,900	12,221,280,000
03/10/2017	43,000	-0.50 ▼	-1.15	43,500	43,500	42,900	187,500	8,062,500,000
02/10/2017	43,500	1.00 ▲	2.35	42,500	43,600	42,400	292,300	12,715,050,000
29/09/2017	42,500	-0.50 ▼	-1.16	43,000	43,500	41,900	450,100	19,129,250,000
28/09/2017	43,000	-0.60 ▼	-1.38	43,600	43,700	42,400	768,900	33,062,700,000
27/09/2017	43,600	-0.90 ▼	-2.02	44,400	44,500	43,000	565,200	24,642,720,000
26/09/2017	44,500	0.50 ▲	1.14	44,000	44,700	43,900	324,205	14,427,122,500
25/09/2017	44,000	0.80 ▲	1.85	43,200	44,600	42,900	790,300	34,773,200,000
22/09/2017	43,200	0.30 ▲	0.70	43,000	43,400	42,600	248,110	10,718,352,000
21/09/2017	42,900	0.00 ■■	0.00	43,100	43,100	42,800	181,000	7,764,900,000
20/09/2017	42,900	-0.10 ▼	-0.23	42,900	43,100	42,700	128,800	5,525,520,000
19/09/2017	43,000	0.10 ▲	0.23	42,800	43,100	42,700	128,100	5,508,300,000
18/09/2017	42,900	-0.20 ▼	-0.46	43,100	43,300	42,800	167,105	7,168,804,500
15/09/2017	43,100	0.10 ▲	0.23	42,800	43,500	42,700	293,465	12,648,341,500
14/09/2017	43,000	-0.10 ▼	-0.23	43,100	43,100	42,800	138,700	5,964,100,000
13/09/2017	43,100	0.10 ▲	0.23	42,700	43,300	42,500	122,800	5,292,680,000
12/09/2017	43,000	0.00 ■■	0.00	43,000	43,100	42,800	98,800	4,248,400,000
11/09/2017	43,000	-0.60 ▼	-1.38	43,500	43,600	42,900	135,700	5,835,100,000
08/09/2017	43,600	-0.90 ▼	-2.02	44,400	44,500	43,500	826,610	36,040,196,000
07/09/2017	44,500	1.30 ▲	3.01	43,200	44,500	43,100	625,425	27,831,412,500
06/09/2017	43,200	0.00 ■■	0.00	43,000	43,300	42,900	64,200	2,773,440,000
05/09/2017	43,200	-0.50 ▼	-1.14	43,600	43,700	39,400	134,700	5,819,040,000
01/09/2017	43,700	0.00 ■■	0.00	43,500	43,800	42,900	355,300	15,526,610,000
31/08/2017	43,700	0.80 ▲	1.86	42,900	43,900	42,000	1,168,600	51,067,820,000
30/08/2017	42,900	1.40 ▲	3.37	41,400	43,100	41,000	641,125	27,504,262,500
29/08/2017	41,500	-1.10 ▼	-2.58	40,300	41,500	40,000	398,600	16,541,900,000
28/08/2017	42,600	0.00 ■■	0.00	42,600	42,800	42,300	166,100	7,075,860,000
25/08/2017	42,600	-0.40 ▼	-0.93	42,900	42,900	42,500	159,400	6,790,440,000
24/08/2017	43,000	0.50 ▲	1.18	42,500	43,100	41,500	440,125	18,925,375,000
23/08/2017	42,500	-0.60 ▼	-1.39	43,100	43,100	42,400	150,100	6,379,250,000
22/08/2017	43,100	1.20 ▲	2.86	41,500	43,200	41,500	423,600	18,257,160,000
21/08/2017	41,900	0.90 ▲	2.20	40,900	42,100	39,900	647,700	27,138,630,000
18/08/2017	41,000	2.00 ▲	5.13	42,900	42,900	36,000	418,700	17,166,700,000
17/08/2017	39,000	3.50 ▲	9.86	35,000	39,000	34,300	530,000	20,670,000,000
16/08/2017	35,500	-2.00 ▼	-5.33	37,400	37,500	33,800	631,500	22,418,250,000
15/08/2017	37,500	0.70 ▲	1.90	37,000	37,600	36,500	494,303	18,536,362,500
14/08/2017	36,800	0.80 ▲	2.22	36,000	37,000	35,800	410,700	15,113,760,000
11/08/2017	36,000	1.40 ▲	4.05	34,500	36,000	34,100	944,800	34,012,800,000
10/08/2017	34,600	1.80 ▲	5.49	32,800	34,700	32,500	1,233,447	42,677,266,200
09/08/2017	32,800	-0.20 ▼	-0.61	32,900	33,100	32,800	202,156	6,630,716,800
08/08/2017	33,000	-0.70 ▼	-2.08	33,500	33,700	32,900	332,900	10,985,700,000
07/08/2017	33,700	1.00 ▲	3.06	32,500	33,900	32,000	852,825	28,740,202,500
04/08/2017	32,700	0.30 ▲	0.93	32,100	32,900	31,900	779,600	25,492,920,000
03/08/2017	32,400	0.40 ▲	1.25	31,600	32,500	31,300	389,600	12,623,040,000
02/08/2017	32,000	1.00 ▲	3.23	30,800	32,000	30,600	509,166	16,293,312,000
01/08/2017	31,000	2.50 ▲	8.77	28,400	31,200	27,900	1,505,110	46,658,410,000
31/07/2017	28,500	1.20 ▲	4.40	27,100	28,700	26,500	992,900	28,297,650,000
28/07/2017	27,300	-0.90 ▼	-3.19	27,700	28,200	27,000	246,000	6,715,800,000
27/07/2017	28,200	0.10 ▲	0.36	27,900	28,300	27,800	326,800	9,215,760,000
26/07/2017	28,100	1.60 ▲	6.04	26,300	28,100	26,200	1,036,400	29,122,840,000
25/07/2017	26,500	-0.10 ▼	-0.38	26,600	26,700	26,500	795,000	21,067,500,000
24/07/2017	26,600	0.00 ■■	0.00	26,400	26,600	26,200	241,000	6,410,600,000
21/07/2017	26,600	0.50 ▲	1.92	26,100	27,100	25,900	966,234	25,701,824,400
20/07/2017	26,100	-0.10 ▼	-0.38	26,100	26,600	26,000	421,916	11,012,007,600
19/07/2017	26,200	0.20 ▲	0.77	25,600	26,400	25,500	1,022,106	26,779,177,200
18/07/2017	26,000	-0.30 ▼	-1.14	26,300	26,400	25,500	236,100	6,138,600,000
17/07/2017	26,300	1.80 ▲	7.35	24,500	26,500	24,000	1,538,450	40,461,235,000
14/07/2017	24,500	-1.80 ▼	-6.84	23,700	24,700	23,700	1,426,300	34,944,350,000
13/07/2017	26,300	-2.90 ▼	-9.93	26,300	26,300	26,300	3,950	103,885,000
12/07/2017	29,200	-3.20 ▼	-9.88	32,400	32,400	29,200	2,900	84,680,000
11/07/2017	32,400	-3.50 ▼	-9.75	35,900	37,200	32,400	930,500	30,148,200,000
10/07/2017	35,900	2.60 ▲	7.81	34,000	36,000	33,300	1,645,516	59,074,024,400
07/07/2017	33,300	3.00 ▲	9.90	30,300	33,300	30,200	2,600,335	86,591,155,500
06/07/2017	30,300	0.00 ■■	0.00	30,500	30,600	29,500	343,400	10,405,020,000
05/07/2017	30,300	-0.60 ▼	-1.94	28,100	30,700	28,100	609,400	18,464,820,000
04/07/2017	30,900	0.00 ■■	0.00	27,900	31,000	27,900	459,600	14,201,640,000
03/07/2017	30,900	-3.10 ▼	-9.12	30,600	31,100	30,600	973,716	30,087,824,400
30/06/2017	34,000	-3.70 ▼	-9.81	37,600	39,600	34,000	1,054,500	35,853,000,000
29/06/2017	37,700	3.10 ▲	8.96	34,600	37,800	33,900	1,720,235	64,852,859,500
28/06/2017	34,600	2.40 ▲	7.45	31,800	34,700	31,100	1,392,200	48,170,120,000
27/06/2017	32,200	-0.10 ▼	-0.31	31,600	32,200	31,000	422,600	13,607,720,000
26/06/2017	32,300	2.10 ▲	6.95	30,600	32,400	29,600	877,700	28,349,710,000
23/06/2017	30,200	-0.20 ▼	-0.66	30,300	30,400	29,800	345,360	10,429,872,000
22/06/2017	30,400	0.60 ▲	2.01	29,600	30,400	29,500	356,240	10,829,696,000
21/06/2017	29,800	-3.00 ▼	-9.15	32,500	32,800	29,600	617,300	18,395,540,000
20/06/2017	32,800	2.80 ▲	9.33	30,000	32,900	29,500	1,432,095	46,972,716,000
19/06/2017	30,000	2.70 ▲	9.89	27,300	30,000	26,500	1,779,935	53,398,050,000
16/06/2017	27,300	2.40 ▲	9.64	24,900	27,300	24,300	1,555,800	42,473,340,000
15/06/2017	24,900	-0.10 ▼	-0.40	24,700	25,000	24,100	165,720	4,126,428,000
14/06/2017	25,000	-0.30 ▼	-1.19	25,300	25,500	24,000	348,800	8,720,000,000
13/06/2017	25,300	-0.20 ▼	-0.78	25,300	25,600	24,800	269,900	6,828,470,000
09/06/2017	25,000	0.30 ▲	1.21	25,200	25,300	23,900	338,310	8,457,750,000
08/06/2017	24,700	2.20 ▲	9.78	22,000	24,700	21,200	892,850	22,053,395,000
07/06/2017	22,500	0.00 ■■	0.00	20,300	22,500	20,300	971,500	21,858,750,000
06/06/2017	22,500	-2.50 ▼	-10.00	23,900	25,300	22,500	396,100	8,912,250,000
05/06/2017	25,000	0.60 ▲	2.46	23,200	25,000	22,500	1,000,950	25,023,750,000
02/06/2017	24,400	0.60 ▲	2.52	23,700	24,500	21,800	923,500	22,533,400,000
01/06/2017	23,800	2.10 ▲	9.68	21,800	23,800	21,000	1,442,200	34,324,360,000
31/05/2017	21,700	1.90 ▲	9.60	20,000	21,700	19,200	1,611,807	34,976,211,900
30/05/2017	19,800	1.80 ▲	10.00	17,900	19,800	17,600	1,401,450	27,748,710,000
29/05/2017	18,000	-0.20 ▼	-1.10	18,300	18,600	17,500	413,915	7,450,470,000
26/05/2017	18,200	0.40 ▲	2.25	17,600	18,500	17,100	436,700	7,947,940,000
25/05/2017	17,800	0.10 ▲	0.56	17,500	17,900	17,100	327,100	5,822,380,000
24/05/2017	17,700	-0.20 ▼	-1.12	17,900	17,900	17,500	227,100	4,019,670,000
23/05/2017	17,900	-0.10 ▼	-0.56	17,800	18,200	17,400	308,125	5,515,437,500
22/05/2017	18,000	0.60 ▲	3.45	17,500	18,100	17,100	382,300	6,881,400,000
19/05/2017	17,400	-0.30 ▼	-1.69	17,500	17,900	17,200	216,200	3,761,880,000
18/05/2017	17,700	0.30 ▲	1.72	17,000	18,000	17,000	412,500	7,301,250,000
17/05/2017	17,400	-0.20 ▼	-1.14	17,900	18,000	17,000	331,965	5,776,191,000
16/05/2017	17,600	-0.50 ▼	-2.76	18,000	18,400	17,400	376,865	6,632,824,000
15/05/2017	18,100	0.10 ▲	0.56	17,800	18,200	17,400	352,965	6,388,666,500
09/05/2017	18,300	-0.20 ▼	-1.08	18,500	18,600	17,900	496,600	9,087,780,000
08/05/2017	18,500	-0.20 ▼	-1.07	18,500	19,000	18,000	374,960	6,936,760,000
05/05/2017	18,700	0.70 ▲	3.89	17,800	18,800	17,200	483,135	9,034,624,500
04/05/2017	18,000	0.20 ▲	1.12	17,900	18,500	17,600	329,100	5,923,800,000
03/05/2017	17,800	0.10 ▲	0.56	17,300	18,200	17,200	259,300	4,615,540,000
28/04/2017	17,700	-0.40 ▼	-2.21	18,100	18,200	17,600	534,863	9,467,075,100
27/04/2017	18,100	0.60 ▲	3.43	17,400	18,200	16,900	958,700	17,352,470,000
26/04/2017	17,500	-0.80 ▼	-4.37	18,300	18,700	17,500	813,625	14,238,437,500
25/04/2017	18,300	1.00 ▲	5.78	17,500	18,400	16,900	1,447,610	26,491,263,000
24/04/2017	17,300	1.30 ▲	8.12	16,000	17,300	15,700	1,645,030	28,459,019,000
21/04/2017	16,000	0.10 ▲	0.63	16,200	16,600	15,600	451,725	7,227,600,000
20/04/2017	15,900	0.10 ▲	0.63	15,800	16,100	15,600	407,100	6,472,890,000
19/04/2017	15,800	0.00 ■■	0.00	15,800	16,300	15,600	881,800	13,932,440,000
18/04/2017	15,800	-0.20 ▼	-1.25	16,000	16,100	15,600	426,029	6,731,258,200
17/04/2017	16,000	0.20 ▲	1.27	15,800	16,300	15,500	793,500	12,696,000,000
14/04/2017	15,800	-0.20 ▼	-1.25	16,000	16,100	15,500	533,102	8,423,011,600
13/04/2017	16,000	0.20 ▲	1.27	15,700	16,400	15,600	649,120	10,385,920,000
12/04/2017	15,800	-0.30 ▼	-1.86	16,100	16,500	15,800	710,226	11,221,570,800
11/04/2017	16,100	0.10 ▲	0.63	15,900	16,500	15,500	879,400	14,158,340,000
10/04/2017	16,000	-0.10 ▼	-0.62	16,100	16,700	15,600	806,000	12,896,000,000
07/04/2017	16,100	-0.10 ▼	-0.62	16,200	16,500	15,800	625,000	10,062,500,000
05/04/2017	16,200	0.30 ▲	1.89	15,900	16,300	15,700	641,500	10,392,300,000
04/04/2017	15,900	0.10 ▲	0.63	15,800	16,300	15,500	489,121	7,777,023,900
03/04/2017	15,800	-0.30 ▼	-1.86	16,200	16,300	15,700	610,200	9,641,160,000
31/03/2017	16,100	0.30 ▲	1.90	15,800	16,500	15,600	842,007	13,556,312,700
30/03/2017	15,800	-0.20 ▼	-1.25	16,000	16,100	15,700	430,800	6,806,640,000
29/03/2017	16,000	0.20 ▲	1.27	15,800	16,400	15,400	955,621	15,289,936,000
28/03/2017	15,800	-0.40 ▼	-2.47	16,200	16,700	15,700	1,001,800	15,828,440,000
27/03/2017	16,200	0.20 ▲	1.25	16,000	16,600	15,700	693,300	11,231,460,000
24/03/2017	16,000	0.00 ■■	0.00	16,000	16,600	15,600	739,600	11,833,600,000
23/03/2017	16,000	0.20 ▲	1.27	15,800	16,200	15,600	550,100	8,801,600,000
22/03/2017	15,800	-0.20 ▼	-1.25	16,000	16,500	15,600	854,300	13,497,940,000
21/03/2017	16,000	0.50 ▲	3.23	15,500	16,100	14,900	1,140,700	18,251,200,000
20/03/2017	15,500	0.00 ■■	0.00	15,400	15,700	15,300	153,650	2,381,575,000
17/03/2017	15,500	-0.20 ▼	-1.27	15,700	15,900	15,300	117,207	1,816,708,500
16/03/2017	15,700	-0.20 ▼	-1.26	15,900	16,100	15,500	204,400	3,209,080,000
15/03/2017	15,900	0.40 ▲	2.58	15,500	16,000	15,300	546,900	8,695,710,000
14/03/2017	15,500	0.00 ■■	0.00	15,500	15,800	15,300	115,250	1,786,375,000
13/03/2017	15,500	-0.10 ▼	-0.64	15,600	15,900	15,400	166,200	2,576,100,000
10/03/2017	15,600	-0.30 ▼	-1.89	15,900	16,100	15,600	125,666	1,960,389,600
09/03/2017	15,900	0.30 ▲	1.92	15,500	15,900	15,500	253,600	4,032,240,000
08/03/2017	15,600	0.10 ▲	0.65	15,700	15,800	15,500	198,700	3,099,720,000
07/03/2017	15,500	-0.10 ▼	-0.64	15,700	15,900	15,400	111,500	1,728,250,000
06/03/2017	15,600	0.10 ▲	0.65	15,400	15,700	15,400	153,520	2,394,912,000
03/03/2017	15,500	-0.10 ▼	-0.64	15,600	15,800	15,400	135,390	2,098,545,000
02/03/2017	15,600	-0.40 ▼	-2.50	16,000	16,200	15,400	212,050	3,307,980,000
01/03/2017	16,000	-1.40 ▼	-8.05	17,500	17,500	16,000	217,300	3,476,800,000
28/02/2017	17,400	0.40 ▲	2.35	17,000	18,100	16,700	1,968,238	34,247,341,200
27/02/2017	17,000	1.00 ▲	6.25	17,000	17,000	15,700	1,349,319	22,938,423,000
24/02/2017	16,000	1.00 ▲	6.67	15,000	16,100	14,700	1,686,475	26,983,600,000
23/02/2017	15,000	0.00 ■■	0.00	15,000	15,200	14,800	149,806	2,247,090,000
22/02/2017	15,000	-0.30 ▼	-1.96	15,300	15,400	15,000	99,485	1,492,275,000
21/02/2017	15,300	0.10 ▲	0.66	15,300	15,400	15,200	111,745	1,709,698,500
20/02/2017	15,200	0.10 ▲	0.66	15,200	15,300	14,800	155,910	2,369,832,000
17/02/2017	15,100	0.10 ▲	0.67	14,800	15,300	14,700	113,560	1,714,756,000
16/02/2017	15,000	-0.10 ▼	-0.66	15,100	15,100	14,900	401,300	6,019,500,000
15/02/2017	15,100	-0.10 ▼	-0.66	15,200	15,600	15,100	135,300	2,043,030,000
14/02/2017	15,200	0.10 ▲	0.66	15,200	15,300	15,100	129,300	1,965,360,000
13/02/2017	15,100	0.10 ▲	0.67	15,000	15,200	14,900	116,430	1,758,093,000
10/02/2017	15,000	-0.40 ▼	-2.60	15,300	15,500	14,900	129,640	1,944,600,000
09/02/2017	15,400	-0.40 ▼	-2.53	15,800	16,000	15,400	72,610	1,118,194,000
08/02/2017	15,800	-0.40 ▼	-2.47	16,300	17,000	15,800	190,180	3,004,844,000
07/02/2017	16,200	0.00 ■■	0.00	16,500	17,800	16,100	111,205	1,801,521,000
06/02/2017	16,200	1.40 ▲	9.46	14,800	16,200	14,600	47,081	762,712,200
03/02/2017	14,800	1.30 ▲	9.63	13,800	14,800	13,800	98,100	1,451,880,000
02/02/2017	13,500	1.20 ▲	9.76	12,200	13,500	12,200	143,400	1,935,900,000
25/01/2017	12,300	-0.10 ▼	-0.81	12,400	12,600	12,100	91,500	1,125,450,000
24/01/2017	12,400	-0.30 ▼	-2.36	12,800	12,800	12,400	117,603	1,458,277,200
23/01/2017	12,700	-0.20 ▼	-1.55	12,700	13,000	12,600	100,610	1,277,747,000
20/01/2017	12,900	1.10 ▲	9.32	11,800	12,900	11,800	194,821	2,513,190,900
19/01/2017	11,800	1.00 ▲	9.26	10,900	11,800	10,300	157,211	1,855,089,800
18/01/2017	10,800	0.70 ▲	6.93	10,200	10,800	9,800	60,547	653,907,600
17/01/2017	10,100	0.90 ▲	9.78	9,300	10,100	9,300	80,703	815,100,300
16/01/2017	9,200	0.00 ■■	0.00	9,600	10,100	9,000	82,300	757,160,000
13/01/2017	9,200	0.80 ▲	9.52	8,400	9,200	8,300	54,700	503,240,000
12/01/2017	8,400	0.00 ■■	0.00	8,000	8,400	8,000	68,213	572,989,200
11/01/2017	8,400	-0.80 ▼	-8.70	9,300	9,300	8,300	120,600	1,013,040,000
10/01/2017	9,200	-1.00 ▼	-9.80	10,400	11,000	9,200	156,317	1,438,116,400
09/01/2017	10,200	0.90 ▲	9.68	9,400	10,200	9,400	129,000	1,315,800,000
06/01/2017	9,300	0.80 ▲	9.41	8,500	9,300	8,500	159,000	1,478,700,000
05/01/2017	8,500	0.70 ▲	8.97	7,800	8,500	7,800	115,740	983,790,000
04/01/2017	7,800	0.10 ▲	1.30	7,700	7,800	7,200	213,120	1,662,336,000
03/01/2017	7,700	-0.40 ▼	-4.94	7,300	8,100	7,300	45,500	350,350,000
30/12/2016	8,100	-0.90 ▼	-10.00	8,100	8,500	8,100	111,270	901,287,000
29/12/2016	9,000	-0.90 ▼	-9.09	9,000	9,800	9,000	371,944	3,347,496,000
28/12/2016	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
27/12/2016	10,900	-1.20 ▼	-9.92	12,100	12,100	10,900	471,000	5,133,900,000
26/12/2016	12,100	1.10 ▲	10.00	10,900	12,100	10,700	4,232,949	51,218,682,900
23/12/2016	11,000	1.00 ▲	10.00	9,900	11,000	9,800	4,600,820	50,609,020,000
22/12/2016	10,000	0.20 ▲	2.04	9,900	10,100	9,700	379,000	3,790,000,000
21/12/2016	9,800	0.10 ▲	1.03	9,600	9,900	9,500	284,902	2,792,039,600
20/12/2016	9,700	-0.30 ▼	-3.00	10,000	10,100	9,700	386,412	3,748,196,400
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,800	358,770	3,587,700,000
16/12/2016	10,000	0.10 ▲	1.01	9,800	10,000	9,600	482,500	4,825,000,000
15/12/2016	9,900	0.00 ■■	0.00	10,000	10,000	9,800	199,000	1,970,100,000
14/12/2016	9,900	0.10 ▲	1.02	9,700	10,000	9,700	235,576	2,332,202,400
13/12/2016	9,800	0.10 ▲	1.03	9,800	10,000	9,700	304,255	2,981,699,000
12/12/2016	9,700	-0.10 ▼	-1.02	9,800	10,000	9,600	259,445	2,516,616,500
09/12/2016	9,800	-0.30 ▼	-2.97	10,100	10,200	9,800	221,005	2,165,849,000
08/12/2016	10,100	-0.40 ▼	-3.81	10,300	10,400	10,100	289,502	2,923,970,200
07/12/2016	10,500	0.60 ▲	6.06	10,000	10,800	9,700	319,900	3,358,950,000
06/12/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	4,500	44,550,000
05/12/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	32,155	289,395,000
02/12/2016	8,200	0.70 ▲	9.33	7,800	8,200	7,800	71,600	587,120,000
01/12/2016	7,500	0.60 ▲	8.70	7,400	7,500	7,400	16,500	123,750,000
30/11/2016	6,900	0.60 ▲	9.52	6,400	6,900	6,400	42,600	293,940,000
29/11/2016	6,300	0.50 ▲	8.62	6,200	6,300	6,200	45,300	285,390,000
28/11/2016	5,800	-0.60 ▼	-9.38	6,400	6,500	5,800	12,618	73,184,400
25/11/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	9,200	58,880,000
24/11/2016	6,500	0.10 ▲	1.56	6,400	6,600	6,400	2,300	14,950,000
23/11/2016	6,400	0.00 ■■	0.00	6,300	6,600	6,300	36,500	233,600,000
22/11/2016	6,400	0.00 ■■	0.00	6,300	6,400	6,300	500	3,200,000
21/11/2016	6,400	-0.20 ▼	-3.03	6,300	6,400	6,300	133,000	851,200,000
18/11/2016	6,600	-0.20 ▼	-2.94	6,400	6,700	6,300	115,900	764,940,000
17/11/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	4,000	27,200,000
16/11/2016	6,700	0.20 ▲	3.08	6,500	6,800	6,400	115,900	776,530,000
15/11/2016	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	3,101	20,156,500
14/11/2016	6,800	0.20 ▲	3.03	6,400	6,800	6,300	33,025	224,570,000
11/11/2016	6,600	-0.40 ▼	-5.71	6,400	6,600	6,400	1,100	7,260,000
10/11/2016	7,000	-0.20 ▼	-2.78	6,900	7,200	6,900	99,600	697,200,000
09/11/2016	7,200	-0.30 ▼	-4.00	7,400	7,400	6,800	28,300	203,760,000
08/11/2016	7,500	0.10 ▲	1.35	7,300	7,700	7,300	16,300	122,250,000
07/11/2016	7,400	0.20 ▲	2.78	7,100	7,700	7,100	107,600	796,240,000
04/11/2016	7,200	0.10 ▲	1.41	7,500	7,500	7,000	28,240	203,328,000
03/11/2016	7,100	-0.20 ▼	-2.74	7,100	7,100	6,900	23,400	166,140,000
02/11/2016	7,300	0.00 ■■	0.00	7,300	7,500	7,100	61,600	449,680,000
01/11/2016	7,300	-0.50 ▼	-6.41	7,100	7,600	7,100	84,350	615,755,000
31/10/2016	7,800	-0.20 ▼	-2.50	7,600	7,800	7,200	54,103	422,003,400
28/10/2016	8,000	0.00 ■■	0.00	7,900	8,100	7,600	91,700	733,600,000
27/10/2016	8,000	0.30 ▲	3.90	7,500	8,000	7,500	6,000	48,000,000
26/10/2016	7,700	0.70 ▲	10.00	6,600	7,700	6,300	145,100	1,117,270,000
25/10/2016	7,000	-0.70 ▼	-9.09	7,200	7,400	7,000	106,020	742,140,000
24/10/2016	7,700	-0.20 ▼	-2.53	7,900	7,900	7,200	61,605	474,358,500
21/10/2016	7,900	-0.10 ▼	-1.25	8,200	8,300	7,200	41,100	324,690,000
20/10/2016	8,000	0.70 ▲	9.59	6,700	8,000	6,700	77,700	621,600,000
19/10/2016	7,300	-0.80 ▼	-9.88	7,500	8,000	7,300	100,800	735,840,000
18/10/2016	8,100	-0.80 ▼	-8.99	8,500	8,800	8,100	112,720	913,032,000
17/10/2016	8,900	-0.70 ▼	-7.29	9,000	9,800	8,700	79,400	706,660,000
14/10/2016	9,600	-1.00 ▼	-9.43	10,200	10,600	9,600	115,500	1,108,800,000
13/10/2016	10,600	0.10 ▲	0.95	10,100	11,100	9,500	49,414	523,788,400
12/10/2016	10,500	-0.70 ▼	-6.25	10,100	11,200	10,100	157,550	1,654,275,000
11/10/2016	11,200	0.00 ■■	0.00	10,300	11,900	10,300	92,595	1,037,064,000
10/10/2016	11,200	0.40 ▲	3.70	10,700	11,400	10,700	102,620	1,149,344,000
07/10/2016	10,800	-1.20 ▼	-10.00	11,100	12,000	10,800	50,130	541,404,000
06/10/2016	12,000	0.50 ▲	4.35	10,600	12,000	10,600	78,306	939,672,000
05/10/2016	11,500	1.00 ▲	9.52	9,700	11,500	9,700	86,970	1,000,155,000
04/10/2016	10,500	0.40 ▲	3.96	10,300	11,000	10,100	112,470	1,180,935,000
03/10/2016	10,100	0.90 ▲	9.78	9,000	10,100	9,000	184,766	1,866,136,600
30/09/2016	9,200	0.20 ▲	2.22	9,100	9,200	8,700	51,500	473,800,000
29/09/2016	9,000	-0.30 ▼	-3.23	9,100	9,200	9,000	92,145	829,305,000
28/09/2016	9,300	-0.20 ▼	-2.11	9,400	9,400	8,900	113,100	1,051,830,000
27/09/2016	9,500	0.20 ▲	2.15	9,300	9,500	9,100	138,480	1,315,560,000
26/09/2016	9,300	0.00 ■■	0.00	9,300	9,400	9,200	126,800	1,179,240,000
23/09/2016	9,300	0.10 ▲	1.09	9,100	9,300	9,100	132,056	1,228,120,800
22/09/2016	9,200	0.60 ▲	6.98	8,500	9,300	8,500	142,170	1,307,964,000
21/09/2016	8,600	0.60 ▲	7.50	8,000	8,800	7,900	135,810	1,167,966,000
20/09/2016	8,000	-0.20 ▼	-2.44	8,000	8,200	8,000	117,600	940,800,000
19/09/2016	8,200	0.00 ■■	0.00	7,800	8,300	7,800	127,700	1,047,140,000
16/09/2016	8,200	0.10 ▲	1.23	8,100	8,200	7,900	113,570	931,274,000
15/09/2016	8,100	0.00 ■■	0.00	7,400	8,500	7,400	122,001	988,208,100
14/09/2016	8,100	0.00 ■■	0.00	7,300	8,300	7,300	134,220	1,087,182,000
13/09/2016	8,100	-0.30 ▼	-3.57	8,400	8,400	7,600	24,040	194,724,000
12/09/2016	8,400	0.50 ▲	6.33	8,600	8,600	7,900	58,590	492,156,000
09/09/2016	7,900	0.70 ▲	9.72	7,200	7,900	7,200	60,046	474,363,400
08/09/2016	7,200	0.60 ▲	9.09	6,700	7,200	6,700	47,930	345,096,000
07/09/2016	6,600	0.60 ▲	10.00	6,400	6,600	6,100	16,200	106,920,000
06/09/2016	6,000	0.50 ▲	9.09	5,600	6,000	5,600	37,300	223,800,000
05/09/2016	5,500	-0.30 ▼	-5.17	5,700	5,800	5,500	41,200	226,600,000
01/09/2016	5,800	-0.40 ▼	-6.45	6,100	6,100	5,800	400	2,320,000
31/08/2016	6,200	0.00 ■■	0.00	5,900	6,200	5,700	3,500	21,700,000
30/08/2016	6,200	-0.10 ▼	-1.59	6,000	6,200	5,900	3,900	24,180,000
29/08/2016	6,300	0.00 ■■	0.00	6,400	6,900	5,800	2,850	17,955,000
26/08/2016	6,300	0.50 ▲	8.62	5,800	6,300	5,800	4,600	28,980,000
25/08/2016	5,800	-0.30 ▼	-4.92	6,000	6,100	5,700	12,000	69,600,000
24/08/2016	6,100	0.20 ▲	3.39	5,500	6,200	5,400	6,500	39,650,000
23/08/2016	5,900	0.00 ■■	0.00	5,700	6,000	5,700	3,900	23,010,000
22/08/2016	5,900	0.10 ▲	1.72	5,700	5,900	5,700	3,100	18,290,000
19/08/2016	5,800	-0.50 ▼	-7.94	6,100	6,100	5,800	12,010	69,658,000
18/08/2016	6,300	-0.40 ▼	-5.97	6,300	6,500	6,300	600	3,780,000
17/08/2016	6,700	0.40 ▲	6.35	6,100	6,700	6,100	400	2,680,000
16/08/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,100	13,230,000
15/08/2016	6,300	-0.40 ▼	-5.97	6,100	6,600	6,100	26,230	165,249,000
12/08/2016	6,700	-0.70 ▼	-9.46	7,400	7,400	6,700	10,500	70,350,000
11/08/2016	7,400	0.50 ▲	7.25	7,000	7,500	7,000	9,400	69,560,000
10/08/2016	6,900	-0.30 ▼	-4.17	6,700	6,900	6,500	2,700	18,630,000
09/08/2016	7,200	-0.20 ▼	-2.70	6,700	7,300	6,700	11,900	85,680,000
08/08/2016	7,400	-0.80 ▼	-9.76	7,500	7,700	7,400	9,500	70,300,000
05/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/08/2016	8,200	0.20 ▲	2.50	7,500	8,200	7,500	300	2,460,000
02/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,000	56,000,000
01/08/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	6,000	48,000,000
29/07/2016	8,100	0.30 ▲	3.85	8,100	8,100	8,100	200	1,620,000
28/07/2016	7,800	0.00 ■■	0.00	7,600	7,800	7,600	1,200	9,360,000
27/07/2016	7,800	-0.60 ▼	-7.14	7,700	7,800	7,600	23,200	180,960,000
26/07/2016	8,400	0.00 ■■	0.00	8,000	8,400	7,600	4,100	34,440,000
25/07/2016	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	5,600	47,040,000
22/07/2016	9,300	0.60 ▲	6.90	8,000	9,300	7,900	15,050	139,965,000
21/07/2016	8,700	-0.90 ▼	-9.38	8,800	8,800	8,700	25,700	223,590,000
20/07/2016	9,600	-0.10 ▼	-1.03	9,100	9,600	9,000	2,100	20,160,000
19/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	80	776,000
18/07/2016	9,700	-0.10 ▼	-1.02	9,200	9,700	9,200	2,500	24,250,000
15/07/2016	9,800	0.30 ▲	3.16	9,500	9,800	9,500	2,600	25,480,000
14/07/2016	9,500	0.70 ▲	7.95	9,100	9,500	9,100	700	6,650,000
13/07/2016	9,700	-0.10 ▼	-1.02	9,700	10,000	9,600	12,600	122,220,000
12/07/2016	9,800	0.30 ▲	3.16	9,600	10,000	9,600	3,500	34,300,000
11/07/2016	9,500	0.00 ■■	0.00	9,500	10,000	9,500	10,100	95,950,000
08/07/2016	9,500	-0.40 ▼	-4.04	9,400	9,500	9,400	2,800	26,600,000
07/07/2016	9,900	0.20 ▲	2.06	9,700	9,900	9,400	9,330	92,367,000
06/07/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,600	5,500	53,350,000
05/07/2016	9,700	0.20 ▲	2.11	9,700	9,700	9,600	6,900	66,930,000
04/07/2016	9,500	-0.10 ▼	-1.04	10,000	10,000	9,500	8,600	81,700,000
01/07/2016	9,600	-0.70 ▼	-6.80	9,800	9,800	9,500	2,500	24,000,000
30/06/2016	10,300	-0.10 ▼	-0.96	9,600	10,300	9,600	3,300	33,990,000
29/06/2016	10,400	0.50 ▲	5.05	9,900	10,400	9,900	1,900	19,760,000
28/06/2016	9,900	0.00 ■■	0.00	9,300	9,900	9,300	1,100	10,890,000
27/06/2016	9,900	-0.10 ▼	-1.00	9,600	9,900	9,500	1,800	17,820,000
24/06/2016	10,000	-1.00 ▼	-9.09	10,300	10,300	10,000	2,300	23,000,000
23/06/2016	11,000	0.30 ▲	2.80	10,300	11,000	9,700	12,190	134,090,000
22/06/2016	10,700	0.80 ▲	8.08	10,000	10,700	10,000	10,700	114,490,000
21/06/2016	9,900	-0.90 ▼	-8.33	10,500	10,500	9,800	2,700	26,730,000
20/06/2016	10,800	-0.10 ▼	-0.92	10,500	10,800	10,500	200	2,160,000
17/06/2016	10,900	0.00 ■■	0.00	10,400	10,900	10,300	4,500	49,050,000
16/06/2016	10,900	0.20 ▲	1.87	10,500	10,900	10,300	4,500	49,050,000
15/06/2016	10,700	-0.50 ▼	-4.46	10,500	10,800	10,500	1,800	19,260,000
14/06/2016	11,200	-0.10 ▼	-0.88	10,800	11,200	10,800	390	4,368,000
13/06/2016	11,300	-0.10 ▼	-0.88	11,000	11,300	11,000	200	2,260,000
10/06/2016	11,400	-0.20 ▼	-1.72	11,300	11,400	11,100	27,900	318,060,000
09/06/2016	11,600	0.00 ■■	0.00	11,800	11,800	11,200	11,200	129,920,000
08/06/2016	11,600	0.40 ▲	3.57	11,600	11,800	11,200	12,330	143,028,000
07/06/2016	11,200	0.80 ▲	7.69	10,200	11,200	10,200	2,540	28,448,000
06/06/2016	10,400	-0.20 ▼	-1.89	10,100	10,400	10,100	6,400	66,560,000
03/06/2016	10,600	-0.30 ▼	-2.75	10,700	11,200	10,600	24,200	256,520,000
02/06/2016	10,900	-0.20 ▼	-1.80	11,100	11,100	10,900	3,070	33,463,000
01/06/2016	11,100	-0.40 ▼	-3.48	11,100	11,100	11,000	16,000	177,600,000
31/05/2016	11,500	-0.40 ▼	-3.36	12,000	12,200	11,500	15,300	175,950,000
30/05/2016	11,900	1.00 ▲	9.17	10,900	11,900	10,800	85,400	1,016,260,000
27/05/2016	10,900	0.80 ▲	7.92	10,700	11,100	10,500	107,800	1,175,020,000
26/05/2016	10,100	0.10 ▲	1.00	10,000	10,100	9,700	3,000	30,300,000
25/05/2016	10,000	0.40 ▲	4.17	9,900	10,000	9,900	2,800	28,000,000
24/05/2016	9,600	0.10 ▲	1.05	9,500	10,100	9,500	15,900	152,640,000
23/05/2016	9,500	-0.30 ▼	-3.06	9,800	10,000	9,500	30,830	292,885,000
20/05/2016	9,800	-1.00 ▼	-9.26	10,600	11,100	9,800	39,200	384,160,000
19/05/2016	10,800	0.50 ▲	4.85	10,100	11,300	10,100	27,100	292,680,000
18/05/2016	10,300	-0.50 ▼	-4.63	10,400	10,600	10,300	47,600	490,280,000
17/05/2016	10,800	-0.60 ▼	-5.26	10,800	10,800	10,400	23,730	256,284,000
16/05/2016	11,400	-1.20 ▼	-9.52	11,500	11,600	11,400	35,900	409,260,000
13/05/2016	12,600	0.00 ■■	0.00	11,600	12,700	11,600	17,200	216,720,000
12/05/2016	12,600	-1.30 ▼	-9.35	13,900	13,900	12,600	138,000	1,738,800,000
11/05/2016	13,900	0.60 ▲	4.51	13,700	14,500	13,400	13,600	189,040,000
10/05/2016	13,300	-0.30 ▼	-2.21	13,500	13,500	12,500	40,500	538,650,000
09/05/2016	13,600	0.80 ▲	6.25	12,900	13,900	12,900	61,900	841,840,000
06/05/2016	12,800	1.10 ▲	9.40	11,700	12,800	11,500	57,600	737,280,000
05/05/2016	11,700	-0.10 ▼	-0.85	11,200	11,700	11,200	16,400	191,880,000
04/05/2016	11,800	-0.10 ▼	-0.84	11,700	11,800	11,000	15,100	178,180,000
29/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,500	20,400	242,760,000
28/04/2016	11,900	0.30 ▲	2.59	12,000	12,000	11,800	33,300	396,270,000
27/04/2016	11,600	0.00 ■■	0.00	11,600	12,000	11,500	27,100	314,360,000
26/04/2016	11,600	0.50 ▲	4.50	11,400	12,200	11,400	33,900	393,240,000
25/04/2016	11,100	0.00 ■■	0.00	10,900	11,100	10,800	13,700	152,070,000
22/04/2016	11,100	0.10 ▲	0.91	11,100	12,000	11,000	18,600	206,460,000
21/04/2016	11,000	0.00 ■■	0.00	10,900	11,200	10,900	16,700	183,700,000
20/04/2016	11,000	0.00 ■■	0.00	11,400	11,400	10,800	23,200	255,200,000
19/04/2016	11,000	-0.60 ▼	-5.17	10,900	11,800	10,800	33,800	371,800,000
15/04/2016	11,600	-0.90 ▼	-7.20	12,300	12,400	11,600	10,200	118,320,000
14/04/2016	12,500	0.40 ▲	3.31	12,000	12,500	12,000	1,300	16,250,000
13/04/2016	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	3,600	43,560,000
12/04/2016	12,200	-0.90 ▼	-6.87	12,300	12,800	11,900	16,800	204,960,000
11/04/2016	13,100	0.30 ▲	2.34	13,000	13,100	12,300	15,900	208,290,000
08/04/2016	12,800	-0.20 ▼	-1.54	13,100	13,600	12,800	22,800	291,840,000
07/04/2016	13,000	0.60 ▲	4.84	12,200	13,600	12,200	38,600	501,800,000
06/04/2016	12,400	0.50 ▲	4.20	12,000	12,400	12,000	23,700	293,880,000
05/04/2016	11,900	-0.20 ▼	-1.65	12,100	12,100	11,600	9,410	111,979,000
04/04/2016	12,100	1.00 ▲	9.01	12,000	12,200	12,000	53,700	649,770,000
01/04/2016	11,100	0.40 ▲	3.74	10,700	11,700	10,700	12,100	134,310,000
31/03/2016	10,700	-0.10 ▼	-0.93	10,600	10,800	10,000	40,600	434,420,000
30/03/2016	10,800	-0.10 ▼	-0.92	10,900	11,400	10,800	58,600	632,880,000
29/03/2016	10,900	-0.50 ▼	-4.39	11,400	11,400	10,500	28,900	315,010,000
28/03/2016	11,400	0.20 ▲	1.79	11,300	11,600	11,300	6,200	70,680,000
25/03/2016	11,200	0.00 ■■	0.00	11,200	11,400	11,100	27,700	310,240,000
24/03/2016	11,200	0.30 ▲	2.75	11,000	11,900	11,000	57,500	644,000,000
23/03/2016	10,900	-0.60 ▼	-5.22	11,000	11,300	10,900	23,400	255,060,000
22/03/2016	11,500	-0.10 ▼	-0.86	11,500	11,600	11,300	6,800	78,200,000
21/03/2016	11,600	0.60 ▲	5.45	10,800	11,700	10,800	31,000	359,600,000
18/03/2016	11,000	-0.50 ▼	-4.35	11,600	11,600	10,800	41,100	452,100,000
17/03/2016	11,500	0.10 ▲	0.88	11,400	11,900	10,800	24,000	276,000,000
16/03/2016	11,400	-1.00 ▼	-8.06	12,400	12,700	11,400	34,200	389,880,000
15/03/2016	12,400	-0.60 ▼	-4.62	13,700	14,300	12,400	88,300	1,094,920,000
14/03/2016	13,000	1.10 ▲	9.24	12,000	13,000	11,900	42,200	548,600,000
11/03/2016	11,900	0.70 ▲	6.25	11,200	12,100	11,200	16,700	198,730,000
10/03/2016	11,200	0.50 ▲	4.67	10,900	11,700	10,700	59,300	664,160,000
09/03/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,600	9,300	99,510,000
08/03/2016	10,600	-0.50 ▼	-4.50	12,100	12,200	10,600	90,070	954,742,000
07/03/2016	11,100	1.00 ▲	9.90	10,100	11,100	10,100	97,500	1,082,250,000
04/03/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	32,500	328,250,000
03/03/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,100	26,500	272,950,000
02/03/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,200	20,900	213,180,000
01/03/2016	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	22,100	225,420,000
29/02/2016	10,600	0.40 ▲	3.92	10,200	10,800	10,200	42,300	448,380,000
26/02/2016	10,200	0.10 ▲	0.99	10,000	10,200	9,900	8,100	82,620,000
25/02/2016	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	15,900	160,590,000
24/02/2016	10,300	-0.20 ▼	-1.90	10,400	10,400	10,000	22,600	232,780,000
23/02/2016	10,500	0.40 ▲	3.96	10,200	10,900	10,000	55,800	585,900,000
22/02/2016	10,100	-0.30 ▼	-2.88	10,100	10,300	10,100	6,435	64,993,500
19/02/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,000	12,500	130,000,000
18/02/2016	10,400	0.50 ▲	5.05	10,000	10,600	10,000	22,300	231,920,000
17/02/2016	9,900	0.00 ■■	0.00	10,000	10,100	9,800	49,410	489,159,000
16/02/2016	9,900	0.00 ■■	0.00	10,000	10,000	9,900	50,700	501,930,000
15/02/2016	9,900	-0.30 ▼	-2.94	9,900	10,000	9,900	6,800	67,320,000
05/02/2016	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	1,800	18,360,000
04/02/2016	10,300	0.30 ▲	3.00	10,900	10,900	10,000	12,500	128,750,000
03/02/2016	10,000	0.30 ▲	3.09	9,700	10,000	9,700	10,600	106,000,000
02/02/2016	9,700	-0.50 ▼	-4.90	9,800	9,800	9,700	14,100	136,770,000
01/02/2016	10,200	-0.10 ▼	-0.97	10,000	10,500	10,000	12,200	124,440,000
29/01/2016	10,300	-1.10 ▼	-9.65	11,000	11,000	10,300	48,800	502,640,000
28/01/2016	11,400	0.90 ▲	8.57	10,100	11,400	10,000	19,300	220,020,000
27/01/2016	10,500	0.20 ▲	1.94	10,300	11,000	10,300	11,200	117,600,000
26/01/2016	10,300	-0.50 ▼	-4.63	10,000	10,800	9,900	12,400	127,720,000
25/01/2016	10,800	-1.20 ▼	-10.00	11,700	11,700	10,800	48,800	527,040,000
22/01/2016	12,000	0.90 ▲	8.11	12,200	12,200	11,800	75,500	906,000,000
21/01/2016	11,100	0.30 ▲	2.78	11,100	11,100	11,100	30,200	335,220,000
20/01/2016	10,800	0.90 ▲	9.09	10,000	10,800	9,900	82,400	889,920,000
19/01/2016	9,900	0.60 ▲	6.45	9,000	10,000	9,000	37,700	373,230,000
18/01/2016	9,300	-1.00 ▼	-9.71	9,500	9,800	9,300	71,000	660,300,000
15/01/2016	10,300	-1.10 ▼	-9.65	10,300	11,400	10,300	109,300	1,125,790,000
14/01/2016	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	3,500	39,900,000
13/01/2016	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	7,500	94,500,000
12/01/2016	13,900	-1.50 ▼	-9.74	14,800	15,000	13,900	26,300	365,570,000
11/01/2016	15,400	0.10 ▲	0.65	15,400	15,400	15,400	3,000	46,200,000
08/01/2016	15,300	-0.20 ▼	-1.29	14,700	15,500	14,700	2,000	30,600,000
07/01/2016	15,500	-0.20 ▼	-1.27	14,900	15,500	14,800	11,500	178,250,000
06/01/2016	15,700	-0.10 ▼	-0.63	15,700	15,700	15,000	4,000	62,800,000
05/01/2016	15,800	-0.20 ▼	-1.25	15,500	15,800	15,500	900	14,220,000
04/01/2016	16,000	0.00 ■■	0.00	15,700	16,000	15,600	3,000	48,000,000
31/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	15,600	2,500	40,000,000
30/12/2015	16,000	0.70 ▲	4.58	15,500	16,000	15,500	3,100	49,600,000
29/12/2015	15,300	0.30 ▲	2.00	16,000	16,000	15,000	1,900	29,070,000
28/12/2015	15,000	-1.30 ▼	-7.98	16,300	16,300	15,000	6,200	93,000,000
25/12/2015	16,300	0.00 ■■	0.00	15,900	16,400	15,900	2,700	44,010,000
24/12/2015	16,300	-0.10 ▼	-0.61	14,800	16,500	14,800	800	13,040,000
23/12/2015	16,400	0.00 ■■	0.00	16,600	16,600	16,000	8,100	132,840,000
22/12/2015	16,400	0.00 ■■	0.00	16,600	17,000	16,000	3,500	57,400,000
21/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/12/2015	16,400	0.20 ▲	1.23	16,100	16,600	16,000	23,400	383,760,000
17/12/2015	16,200	-0.50 ▼	-2.99	16,600	16,600	16,200	10,200	165,240,000
16/12/2015	16,700	-0.10 ▼	-0.60	16,000	16,700	16,000	4,300	71,810,000
15/12/2015	16,800	0.00 ■■	0.00	16,500	16,900	16,500	2,200	36,960,000
14/12/2015	16,800	-0.20 ▼	-1.18	16,700	16,800	16,500	6,100	102,480,000
11/12/2015	17,000	0.00 ■■	0.00	15,600	17,000	15,600	6,600	112,200,000
10/12/2015	17,000	0.10 ▲	0.59	17,000	17,200	16,700	3,400	57,800,000
09/12/2015	16,900	-0.30 ▼	-1.74	17,000	17,000	16,700	6,400	108,160,000
08/12/2015	17,200	-0.10 ▼	-0.58	17,000	17,300	17,000	10,200	175,440,000
07/12/2015	17,300	0.30 ▲	1.76	16,900	17,700	16,900	35,400	612,420,000
04/12/2015	17,000	0.20 ▲	1.19	16,100	17,000	16,000	2,300	39,100,000
03/12/2015	16,800	0.00 ■■	0.00	16,200	16,800	16,000	20,000	336,000,000
02/12/2015	16,800	-0.10 ▼	-0.59	16,500	16,900	16,100	2,000	33,600,000
01/12/2015	16,900	0.00 ■■	0.00	16,500	16,900	16,500	8,900	150,410,000
30/11/2015	16,900	-0.10 ▼	-0.59	16,800	16,900	15,500	34,900	589,810,000
27/11/2015	17,000	-0.20 ▼	-1.16	17,000	17,000	16,800	37,900	644,300,000
26/11/2015	17,200	0.20 ▲	1.18	17,000	17,200	16,800	49,100	844,520,000
25/11/2015	17,000	-0.30 ▼	-1.73	17,200	17,200	17,000	30,700	521,900,000
24/11/2015	17,300	-0.60 ▼	-3.35	17,600	17,900	17,200	31,200	539,760,000
23/11/2015	17,900	0.60 ▲	3.47	17,300	18,300	17,300	46,700	835,930,000
20/11/2015	17,300	0.00 ■■	0.00	17,400	17,600	17,300	16,900	292,370,000
19/11/2015	17,300	-0.50 ▼	-2.81	18,000	18,100	17,300	49,300	852,890,000
18/11/2015	17,800	0.70 ▲	4.09	17,200	18,000	17,100	36,000	640,800,000
17/11/2015	17,100	0.00 ■■	0.00	17,100	17,600	16,900	32,800	560,880,000
16/11/2015	17,100	-0.80 ▼	-4.47	18,500	19,400	17,000	35,500	607,050,000
13/11/2015	17,900	0.90 ▲	5.29	17,900	18,600	17,000	67,000	1,199,300,000
12/11/2015	17,000	0.10 ▲	0.59	16,800	17,100	16,800	13,900	236,300,000
11/11/2015	16,900	-0.60 ▼	-3.43	17,500	17,600	16,900	27,900	471,510,000
10/11/2015	17,500	0.80 ▲	4.79	17,000	18,000	16,400	57,900	1,013,250,000
09/11/2015	16,700	-1.20 ▼	-6.70	17,100	17,800	16,700	71,900	1,200,730,000
06/11/2015	17,900	-0.40 ▼	-2.19	18,100	18,300	17,000	155,900	2,790,610,000
05/11/2015	18,300	-0.20 ▼	-1.08	18,400	19,000	18,000	61,500	1,125,450,000
04/11/2015	18,500	-1.80 ▼	-8.87	22,200	22,200	18,300	213,300	3,946,050,000
03/11/2015	20,300	1.80 ▲	9.73	16,700	20,300	16,700	262,940	5,337,682,000
02/11/2015	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	20,425	377,862,500
30/10/2015	20,500	-2.20 ▼	-9.69	20,500	20,600	20,500	32,300	662,150,000
29/10/2015	22,700	-2.50 ▼	-9.92	22,700	22,700	22,700	5,340	121,218,000
28/10/2015	25,200	-2.70 ▼	-9.68	25,200	25,200	25,200	14,100	355,320,000
27/10/2015	27,900	-3.00 ▼	-9.71	30,900	30,900	27,900	151,000	4,212,900,000
26/10/2015	30,900	2.30 ▲	8.04	31,300	31,400	30,000	181,970	5,622,873,000
23/10/2015	28,600	2.60 ▲	10.00	28,000	28,600	26,400	103,100	2,948,660,000
22/10/2015	26,000	2.30 ▲	9.70	26,000	26,000	25,200	323,020	8,398,520,000
21/10/2015	23,700	2.10 ▲	9.72	23,700	23,700	23,500	23,100	547,470,000
20/10/2015	21,600	1.90 ▲	9.64	19,700	21,600	19,500	88,400	1,909,440,000
19/10/2015	19,700	0.30 ▲	1.55	19,400	20,000	19,400	45,400	894,380,000
16/10/2015	19,400	0.10 ▲	0.52	19,400	20,000	19,300	43,100	836,140,000
15/10/2015	19,300	0.40 ▲	2.12	18,600	19,500	18,600	12,600	243,180,000
14/10/2015	18,900	-0.50 ▼	-2.58	19,400	19,800	18,700	35,800	676,620,000
13/10/2015	19,400	-0.70 ▼	-3.48	19,900	20,000	19,000	36,500	708,100,000
12/10/2015	20,100	1.00 ▲	5.24	19,300	20,900	19,300	74,600	1,499,460,000
09/10/2015	19,100	1.70 ▲	9.77	17,500	19,100	17,500	114,000	2,177,400,000
08/10/2015	17,400	-0.10 ▼	-0.57	17,500	17,800	17,100	21,100	367,140,000
07/10/2015	17,500	-0.30 ▼	-1.69	17,800	18,000	17,400	46,300	810,250,000
06/10/2015	17,800	0.30 ▲	1.71	18,000	18,000	17,400	19,810	352,618,000
05/10/2015	17,500	0.50 ▲	2.94	17,500	17,700	17,000	26,600	465,500,000
02/10/2015	17,000	-0.20 ▼	-1.16	17,000	17,300	16,800	20,410	346,970,000
01/10/2015	17,200	-0.20 ▼	-1.15	17,200	17,300	17,000	5,500	94,600,000
30/09/2015	17,400	0.40 ▲	2.35	16,900	17,600	16,900	22,200	386,280,000
29/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	16,700	13,600	231,200,000
28/09/2015	17,000	0.00 ■■	0.00	17,000	17,300	16,800	15,100	256,700,000
25/09/2015	17,000	0.10 ▲	0.59	16,900	17,100	16,800	14,400	244,800,000
24/09/2015	16,900	0.20 ▲	1.20	16,600	16,900	16,600	20,200	341,380,000
23/09/2015	16,700	-0.30 ▼	-1.76	17,200	17,200	16,500	29,330	489,811,000
22/09/2015	17,000	-0.20 ▼	-1.16	17,000	17,100	16,600	50,900	865,300,000
21/09/2015	17,200	0.00 ■■	0.00	17,100	17,300	17,000	38,170	656,524,000
18/09/2015	17,200	-0.10 ▼	-0.58	17,400	17,700	17,200	61,600	1,059,520,000
17/09/2015	17,300	-0.50 ▼	-2.81	17,800	18,200	17,100	73,800	1,276,740,000
16/09/2015	17,800	-0.40 ▼	-2.20	18,000	18,100	17,400	76,200	1,356,360,000
15/09/2015	18,200	0.00 ■■	0.00	18,000	18,400	17,900	66,500	1,210,300,000
14/09/2015	18,200	-0.70 ▼	-3.70	18,200	19,100	18,000	99,600	1,812,720,000
11/09/2015	18,900	-0.40 ▼	-2.07	19,300	19,800	18,100	106,300	2,009,070,000
10/09/2015	19,300	0.20 ▲	1.05	19,000	19,300	18,000	143,500	2,769,550,000
09/09/2015	19,100	-0.70 ▼	-3.54	19,800	20,100	19,000	84,400	1,612,040,000
08/09/2015	19,800	0.70 ▲	3.66	19,100	20,200	19,000	119,000	2,356,200,000
07/09/2015	19,100	1.60 ▲	9.14	17,100	19,200	17,100	98,400	1,879,440,000
04/09/2015	17,500	-0.90 ▼	-4.89	17,600	17,900	17,500	22,800	399,000,000
03/09/2015	18,400	0.10 ▲	0.55	17,100	18,400	17,000	82,800	1,523,520,000
01/09/2015	18,300	0.30 ▲	1.67	17,200	18,300	16,900	51,810	948,123,000
31/08/2015	18,000	-0.70 ▼	-3.74	18,700	18,700	17,000	44,500	801,000,000
28/08/2015	18,700	-0.10 ▼	-0.53	18,900	19,200	18,000	132,600	2,479,620,000
27/08/2015	18,800	0.30 ▲	1.62	18,500	19,300	18,500	49,800	936,240,000
26/08/2015	18,500	0.90 ▲	5.11	18,200	19,000	17,500	87,400	1,616,900,000
25/08/2015	17,600	-1.50 ▼	-7.85	19,100	19,300	17,200	67,300	1,184,480,000
24/08/2015	19,100	-2.10 ▼	-9.91	21,000	21,100	19,100	78,200	1,493,620,000
21/08/2015	21,200	0.30 ▲	1.44	21,300	21,300	20,000	56,600	1,199,920,000
20/08/2015	20,900	0.30 ▲	1.46	20,700	21,600	20,600	89,900	1,878,910,000
19/08/2015	20,600	-1.20 ▼	-5.50	20,500	21,700	20,500	36,800	758,080,000
18/08/2015	21,800	-0.90 ▼	-3.96	22,000	22,000	20,700	46,300	1,009,340,000
17/08/2015	22,700	0.70 ▲	3.18	20,500	24,000	20,500	131,200	2,978,240,000
14/08/2015	22,000	2.00 ▲	10.00	20,400	22,000	20,000	71,000	1,562,000,000
13/08/2015	20,000	-1.60 ▼	-7.41	19,700	22,600	19,700	19,000	380,000,000
12/08/2015	21,600	-2.30 ▼	-9.62	23,000	23,300	21,600	47,400	1,023,840,000
11/08/2015	23,900	-0.70 ▼	-2.85	22,200	25,100	22,200	148,400	3,546,760,000
10/08/2015	24,600	0.00 ■■	0.00	22,200	24,600	22,200	148,900	3,662,940,000
07/08/2015	24,600	-2.70 ▼	-9.89	26,500	27,000	24,600	64,900	1,596,540,000
06/08/2015	27,300	0.40 ▲	1.49	26,900	27,600	24,300	81,600	2,227,680,000
05/08/2015	26,900	-1.40 ▼	-4.95	28,300	28,300	26,000	40,800	1,097,520,000
04/08/2015	28,300	0.40 ▲	1.43	28,000	30,300	27,900	29,900	846,170,000
03/08/2015	27,900	2.50 ▲	9.84	25,500	27,900	25,400	24,500	683,550,000
31/07/2015	25,400	2.30 ▲	9.96	24,900	25,400	24,900	15,800	401,320,000
30/07/2015	23,100	2.10 ▲	10.00	22,100	23,100	22,100	15,700	362,670,000
29/07/2015	21,000	-1.60 ▼	-7.08	22,000	22,000	21,000	13,400	281,400,000
28/07/2015	22,600	-2.50 ▼	-9.96	23,400	25,000	22,600	24,500	553,700,000
27/07/2015	25,100	0.30 ▲	1.21	24,800	26,300	24,800	33,000	828,300,000
24/07/2015	24,800	2.20 ▲	9.73	23,500	24,800	22,600	36,900	915,120,000
23/07/2015	22,600	2.00 ▲	9.71	22,500	22,600	20,600	21,400	483,640,000
22/07/2015	20,600	1.80 ▲	9.57	19,500	20,600	18,900	31,400	646,840,000
21/07/2015	18,800	1.70 ▲	9.94	17,100	18,800	17,100	21,200	398,560,000
20/07/2015	17,100	-1.60 ▼	-8.56	16,900	18,500	16,900	9,700	165,870,000
17/07/2015	18,700	0.60 ▲	3.31	18,200	18,700	18,100	9,500	177,650,000
16/07/2015	18,100	1.60 ▲	9.70	18,100	18,100	17,100	58,300	1,055,230,000
15/07/2015	16,500	1.50 ▲	10.00	15,800	16,500	15,000	31,400	518,100,000
14/07/2015	15,000	0.80 ▲	5.63	14,100	15,000	14,100	20,000	300,000,000
13/07/2015	14,200	0.40 ▲	2.90	13,500	14,300	13,500	20,700	293,940,000
10/07/2015	13,800	0.00 ■■	0.00	13,500	14,000	13,500	1,700	23,460,000
09/07/2015	13,800	-0.10 ▼	-0.72	12,900	14,200	12,900	21,400	295,320,000
08/07/2015	13,900	-0.30 ▼	-2.11	13,900	14,100	13,700	26,200	364,180,000
07/07/2015	14,200	0.00 ■■	0.00	14,200	14,300	14,000	15,000	213,000,000
06/07/2015	14,200	0.10 ▲	0.71	14,100	14,500	14,100	18,300	259,860,000
03/07/2015	14,100	1.20 ▲	9.30	13,700	14,100	13,500	26,200	369,420,000
02/07/2015	12,900	-1.10 ▼	-7.86	13,800	13,800	12,900	3,000	38,700,000
01/07/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,900	2,000	28,000,000
30/06/2015	13,900	0.80 ▲	6.11	14,000	14,000	13,900	1,300	18,070,000
29/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
26/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/06/2015	13,100	-0.50 ▼	-3.68	14,700	14,700	13,100	2,700	35,370,000
24/06/2015	13,600	-0.30 ▼	-2.16	14,800	14,800	13,600	1,200	16,320,000
23/06/2015	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	100	1,390,000
22/06/2015	14,800	0.60 ▲	4.23	14,200	15,400	13,600	6,500	96,200,000
19/06/2015	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	5,000	71,000,000
18/06/2015	14,800	-0.40 ▼	-2.63	14,900	14,900	13,900	5,300	78,440,000
17/06/2015	15,200	1.00 ▲	7.04	15,200	15,200	15,200	100	1,520,000
16/06/2015	14,200	-0.80 ▼	-5.33	14,500	14,500	14,000	2,400	34,080,000
15/06/2015	15,000	0.90 ▲	6.38	15,500	15,500	14,000	9,800	147,000,000
12/06/2015	14,100	-0.40 ▼	-2.76	15,300	15,300	14,100	300	4,230,000
11/06/2015	14,500	0.10 ▲	0.69	14,400	14,500	14,400	1,700	24,650,000
10/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/06/2015	14,400	0.90 ▲	6.67	14,100	14,400	12,900	7,200	103,680,000
08/06/2015	13,500	-1.50 ▼	-10.00	15,000	15,500	13,500	1,300	17,550,000
05/06/2015	15,000	-1.40 ▼	-8.54	15,000	15,000	15,000	1,500	22,500,000
04/06/2015	16,400	0.60 ▲	3.80	15,800	16,400	15,800	8,100	132,840,000
03/06/2015	15,800	0.10 ▲	0.64	14,500	15,800	14,500	7,600	120,080,000
02/06/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/06/2015	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	400	6,280,000
29/05/2015	15,900	0.20 ▲	1.27	16,300	16,500	15,900	2,500	39,750,000
28/05/2015	15,700	0.70 ▲	4.67	15,100	15,700	15,100	400	6,280,000
27/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
26/05/2015	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	100	1,500,000
25/05/2015	15,700	0.40 ▲	2.61	15,200	15,800	15,200	3,800	59,660,000
22/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	400	6,120,000
21/05/2015	15,300	1.30 ▲	9.29	15,300	15,300	15,300	200	3,060,000
20/05/2015	14,000	-1.20 ▼	-7.89	15,600	15,600	14,000	1,300	18,200,000
19/05/2015	15,200	0.30 ▲	2.01	14,100	15,200	13,700	1,200	18,240,000
18/05/2015	14,900	-1.60 ▼	-9.70	15,200	15,300	14,900	4,700	70,030,000
15/05/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/05/2015	16,500	0.00 ■■	0.00	15,200	16,500	15,200	2,100	34,650,000
13/05/2015	16,500	1.00 ▲	6.45	15,100	16,600	14,800	900	14,850,000
12/05/2015	15,500	-1.70 ▼	-9.88	15,600	15,800	15,500	8,600	133,300,000
11/05/2015	17,200	0.00 ■■	0.00	15,700	17,200	15,700	600	10,320,000
08/05/2015	17,200	0.20 ▲	1.18	17,400	17,400	17,200	200	3,440,000
07/05/2015	17,000	0.30 ▲	1.80	15,400	17,000	15,200	5,300	90,100,000
06/05/2015	16,700	-1.80 ▼	-9.73	16,800	17,000	16,700	8,800	146,960,000
05/05/2015	18,500	1.50 ▲	8.82	18,700	18,700	18,500	400	7,400,000
04/05/2015	17,000	-0.90 ▼	-5.03	16,500	17,000	16,200	9,800	166,600,000
27/04/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
24/04/2015	17,900	0.00 ■■	0.00	17,800	17,900	17,200	900	16,110,000
23/04/2015	17,900	-0.10 ▼	-0.56	17,600	17,900	17,500	400	7,160,000
22/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
21/04/2015	18,000	0.00 ■■	0.00	17,000	18,000	17,000	300	5,400,000
20/04/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/04/2015	18,000	0.00 ■■	0.00	17,800	18,000	17,800	800	14,400,000
16/04/2015	18,000	-0.80 ▼	-4.26	18,100	18,100	18,000	1,200	21,600,000
15/04/2015	18,800	0.50 ▲	2.73	18,400	18,800	18,400	600	11,280,000
14/04/2015	18,300	0.40 ▲	2.23	17,300	18,300	17,300	400	7,320,000
13/04/2015	17,900	-0.40 ▼	-2.19	17,000	18,300	17,000	2,700	48,330,000
10/04/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/04/2015	18,300	-1.20 ▼	-6.15	17,700	20,000	17,700	300	5,490,000
08/04/2015	19,500	-0.10 ▼	-0.51	18,800	19,500	18,800	300	5,850,000
07/04/2015	19,600	-0.40 ▼	-2.00	18,700	19,600	18,700	600	11,760,000
06/04/2015	20,000	0.10 ▲	0.50	20,000	20,000	20,000	400	8,000,000
03/04/2015	19,900	0.30 ▲	1.53	19,900	19,900	19,900	100	1,990,000
02/04/2015	19,600	1.00 ▲	5.38	17,800	19,600	17,800	2,900	56,840,000
01/04/2015	18,600	-0.20 ▼	-1.06	18,800	18,800	18,100	2,600	48,360,000
31/03/2015	18,800	0.10 ▲	0.53	18,500	18,800	18,500	2,800	52,640,000
30/03/2015	18,700	-0.10 ▼	-0.53	19,900	19,900	18,700	900	16,830,000
27/03/2015	18,800	-0.30 ▼	-1.57	18,400	18,800	18,400	2,500	47,000,000
26/03/2015	19,100	-1.00 ▼	-4.98	20,100	20,100	19,100	2,100	40,110,000
25/03/2015	20,100	-0.20 ▼	-0.99	19,300	20,600	18,600	3,500	70,350,000
24/03/2015	20,300	-2.20 ▼	-9.78	20,600	21,500	20,300	14,300	290,290,000
23/03/2015	22,500	-0.20 ▼	-0.88	21,100	22,500	21,100	300	6,750,000
20/03/2015	22,700	0.00 ■■	0.00	22,700	22,800	22,000	1,500	34,050,000
19/03/2015	22,700	-0.10 ▼	-0.44	23,000	23,000	21,400	2,100	47,670,000
18/03/2015	22,800	0.60 ▲	2.70	22,100	22,800	22,000	7,900	180,120,000
17/03/2015	22,200	-0.30 ▼	-1.33	23,000	23,000	21,200	5,500	122,100,000
16/03/2015	22,500	-2.40 ▼	-9.64	22,600	23,300	22,500	13,500	303,750,000
13/03/2015	24,900	0.40 ▲	1.63	25,000	25,000	22,900	7,900	196,710,000
12/03/2015	24,500	1.90 ▲	8.41	22,600	24,700	22,100	11,300	276,850,000
11/03/2015	22,600	-1.50 ▼	-6.22	24,100	24,100	21,800	7,200	162,720,000
10/03/2015	24,100	1.30 ▲	5.70	22,800	25,000	22,800	19,700	474,770,000
09/03/2015	22,800	1.00 ▲	4.59	20,500	23,000	20,500	12,700	289,560,000
06/03/2015	21,800	0.10 ▲	0.46	21,800	22,300	20,200	23,600	514,480,000
05/03/2015	21,700	1.60 ▲	7.96	21,900	22,100	21,700	11,100	240,870,000
04/03/2015	20,100	1.70 ▲	9.24	18,400	20,100	18,400	9,100	182,910,000
03/03/2015	18,400	1.60 ▲	9.52	16,800	18,400	16,800	20,100	369,840,000
02/03/2015	16,800	0.30 ▲	1.82	16,700	17,000	16,500	14,800	248,640,000
27/02/2015	16,500	1.50 ▲	10.00	14,800	16,500	14,700	17,100	282,150,000
26/02/2015	15,000	-0.50 ▼	-3.23	14,700	15,000	14,700	4,400	66,000,000
25/02/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	14,700	1,600	24,800,000
24/02/2015	16,000	0.30 ▲	1.91	16,000	16,000	15,500	12,900	206,400,000
13/02/2015	15,700	0.00 ■■	0.00	15,600	15,700	15,500	6,700	105,190,000
12/02/2015	15,700	-0.20 ▼	-1.26	15,900	16,000	15,700	6,600	103,620,000
11/02/2015	15,900	0.50 ▲	3.25	15,600	15,900	15,500	16,500	262,350,000
10/02/2015	15,400	-1.70 ▼	-9.94	15,700	16,100	15,400	15,200	234,080,000
09/02/2015	17,100	1.20 ▲	7.55	15,900	17,400	15,900	8,900	152,190,000
06/02/2015	15,900	-0.60 ▼	-3.64	14,900	15,900	14,900	29,500	469,050,000
05/02/2015	16,500	-1.80 ▼	-9.84	20,100	20,100	16,500	17,600	290,400,000
04/02/2015	18,300	1.60 ▲	9.58	18,300	18,300	18,300	21,100	386,130,000
03/02/2015	16,700	1.50 ▲	9.87	16,700	16,700	15,200	10,100	168,670,000
02/02/2015	15,200	1.30 ▲	9.35	15,200	15,200	15,200	76,200	1,158,240,000
30/01/2015	13,900	1.20 ▲	9.45	13,900	13,900	13,900	7,200	100,080,000
29/01/2015	12,700	1.10 ▲	9.48	12,700	12,700	12,700	3,600	45,720,000
28/01/2015	11,600	1.00 ▲	9.43	11,600	11,600	11,600	1,900	22,040,000
27/01/2015	10,600	0.90 ▲	9.28	10,600	10,600	10,600	38,300	405,980,000
26/01/2015	9,700	0.80 ▲	8.99	9,700	9,700	9,700	200	1,940,000
23/01/2015	8,900	0.80 ▲	9.88	8,900	8,900	8,900	3,600	32,040,000
22/01/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	6,600	53,460,000
21/01/2015	7,400	0.60 ▲	8.82	7,400	7,400	7,400	1,600	11,840,000
20/01/2015	6,800	0.40 ▲	6.25	7,000	7,000	5,800	500	3,400,000
19/01/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	100	640,000
16/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/01/2015	6,500	-0.20 ▼	-2.99	7,300	7,300	6,500	1,300	8,450,000
14/01/2015	6,700	-0.70 ▼	-9.46	7,400	7,400	6,700	3,300	22,110,000
13/01/2015	7,400	0.50 ▲	7.25	7,500	7,500	7,400	200	1,480,000
12/01/2015	6,900	0.00 ■■	0.00	7,400	7,400	6,600	3,000	20,700,000
09/01/2015	6,900	0.40 ▲	6.15	6,800	6,900	6,200	900	6,210,000
08/01/2015	6,500	-0.20 ▼	-2.99	6,400	7,300	6,400	4,000	26,000,000
07/01/2015	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	1,600	10,720,000
06/01/2015	7,400	0.30 ▲	4.23	7,000	7,400	6,600	3,700	27,380,000
05/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
31/12/2014	7,100	0.60 ▲	9.23	6,100	7,100	6,100	9,600	68,160,000
30/12/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
29/12/2014	6,800	-0.50 ▼	-6.85	6,700	6,800	6,700	4,000	27,200,000
26/12/2014	7,300	-0.30 ▼	-3.95	7,000	7,300	7,000	500	3,650,000
25/12/2014	7,600	0.10 ▲	1.33	7,800	7,800	7,600	1,100	8,360,000
24/12/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,000	1,900	14,250,000
23/12/2014	6,900	-0.50 ▼	-6.76	8,100	8,100	6,900	13,600	93,840,000
22/12/2014	7,400	0.20 ▲	2.78	6,700	7,500	6,700	4,300	31,820,000
19/12/2014	7,200	-0.60 ▼	-7.69	7,800	7,800	7,200	9,400	67,680,000
18/12/2014	7,800	0.60 ▲	8.33	6,700	7,800	6,700	8,100	63,180,000
17/12/2014	7,200	-0.70 ▼	-8.86	7,500	7,500	7,200	2,500	18,000,000
16/12/2014	7,900	0.30 ▲	3.95	8,200	8,200	7,200	5,500	43,450,000
15/12/2014	7,600	-0.40 ▼	-5.00	7,200	7,600	7,200	3,400	25,840,000
12/12/2014	8,000	-0.10 ▼	-1.23	7,600	8,000	7,300	1,300	10,400,000
11/12/2014	8,100	0.00 ■■	0.00	8,800	8,800	8,100	600	4,860,000
10/12/2014	8,100	-0.10 ▼	-1.22	9,000	9,000	7,600	300	2,430,000
09/12/2014	8,200	-0.10 ▼	-1.20	7,700	8,200	7,700	2,500	20,500,000
08/12/2014	8,300	0.00 ■■	0.00	9,000	9,000	7,600	29,900	248,170,000
05/12/2014	8,300	0.00 ■■	0.00	8,800	8,800	8,100	2,000	16,600,000
04/12/2014	8,300	0.00 ■■	0.00	8,800	8,800	8,300	800	6,640,000
03/12/2014	8,300	-0.20 ▼	-2.35	8,000	9,000	7,700	4,500	37,350,000
02/12/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
01/12/2014	7,800	-0.20 ▼	-2.50	8,800	8,800	7,800	5,200	40,560,000
28/11/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2014	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	2,000	16,000,000
26/11/2014	8,200	-0.20 ▼	-2.38	7,800	8,200	7,600	700	5,740,000
25/11/2014	8,400	0.30 ▲	3.70	8,500	8,500	8,000	20,600	173,040,000
24/11/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,400	11,340,000
21/11/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
20/11/2014	8,500	-0.20 ▼	-2.30	9,500	9,500	8,500	300	2,550,000
19/11/2014	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
18/11/2014	8,300	0.50 ▲	6.41	8,500	8,500	8,300	1,000	8,300,000
17/11/2014	7,800	0.30 ▲	4.00	8,100	8,100	7,600	1,100	8,580,000
14/11/2014	7,500	-0.10 ▼	-1.32	8,300	8,300	7,400	1,200	9,000,000
13/11/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	1,400	10,640,000
12/11/2014	7,500	-0.70 ▼	-8.54	9,000	9,000	7,400	13,100	98,250,000
11/11/2014	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	1,500	12,300,000
10/11/2014	9,100	0.80 ▲	9.64	8,000	9,100	8,000	200	1,820,000
07/11/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/11/2014	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
05/11/2014	7,800	0.70 ▲	9.86	7,800	7,800	6,600	6,600	51,480,000
04/11/2014	7,100	-0.70 ▼	-8.97	8,200	8,200	7,100	200	1,420,000
03/11/2014	7,800	0.10 ▲	1.30	7,200	7,900	7,200	3,800	29,640,000
31/10/2014	7,700	0.60 ▲	8.45	7,100	7,700	6,500	16,900	130,130,000
30/10/2014	7,100	0.00 ■■	0.00	7,800	7,800	7,100	4,000	28,400,000
29/10/2014	7,100	0.00 ■■	0.00	6,700	7,800	6,700	2,400	17,040,000
28/10/2014	7,100	-0.60 ▼	-7.79	7,200	7,200	7,100	3,300	23,430,000
27/10/2014	7,700	-0.60 ▼	-7.23	7,600	9,000	7,600	300	2,310,000
24/10/2014	8,300	0.70 ▲	9.21	8,300	8,300	8,300	2,100	17,430,000
23/10/2014	7,600	-0.70 ▼	-8.43	8,100	8,100	7,600	7,200	54,720,000
22/10/2014	8,300	-0.70 ▼	-7.78	9,700	9,700	8,300	300	2,490,000
21/10/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	300	2,700,000
20/10/2014	10,000	0.10 ▲	1.01	10,500	10,500	9,000	2,600	26,000,000
17/10/2014	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
16/10/2014	9,100	0.80 ▲	9.64	9,100	9,100	9,100	200	1,820,000
15/10/2014	8,300	-0.70 ▼	-7.78	9,700	9,700	8,300	400	3,320,000
14/10/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	2,100	18,900,000
13/10/2014	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
10/10/2014	9,200	-0.90 ▼	-8.91	9,100	9,500	9,100	2,300	21,160,000
09/10/2014	10,100	0.30 ▲	3.06	8,900	10,100	8,900	5,100	51,510,000
08/10/2014	9,800	0.30 ▲	3.16	10,300	10,300	9,800	1,100	10,780,000
07/10/2014	9,500	0.70 ▲	7.95	9,500	9,600	8,000	8,500	80,750,000
06/10/2014	8,800	-0.90 ▼	-9.28	10,500	10,500	8,800	1,900	16,720,000
03/10/2014	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
02/10/2014	10,700	0.90 ▲	9.18	10,600	10,700	10,600	200	2,140,000
01/10/2014	9,800	-1.00 ▼	-9.26	9,800	10,900	9,800	7,800	76,440,000
30/09/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
29/09/2014	9,900	-1.10 ▼	-10.00	9,900	11,000	9,900	3,900	38,610,000
26/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/09/2014	11,000	0.00 ■■	0.00	10,000	11,000	10,000	1,100	12,100,000
24/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	200	2,200,000
18/09/2014	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,800	18,000,000
17/09/2014	11,000	0.20 ▲	1.85	9,800	11,000	9,800	2,900	31,900,000
16/09/2014	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	3,100	33,480,000
15/09/2014	11,900	0.90 ▲	8.18	10,500	11,900	10,500	400	4,760,000
12/09/2014	11,000	0.50 ▲	4.76	10,300	11,100	10,300	1,000	11,000,000
11/09/2014	10,500	0.00 ■■	0.00	10,000	10,500	10,000	700	7,350,000
10/09/2014	10,500	0.70 ▲	7.14	10,500	10,500	9,800	9,600	100,800,000
09/09/2014	9,800	0.40 ▲	4.26	10,200	10,200	9,400	3,700	36,260,000
08/09/2014	9,400	-0.90 ▼	-8.74	9,400	9,400	9,300	9,900	93,060,000
05/09/2014	10,300	-0.90 ▼	-8.04	11,000	11,300	10,300	5,400	55,620,000
04/09/2014	11,200	-0.10 ▼	-0.88	12,300	12,300	11,200	3,600	40,320,000
03/09/2014	11,300	1.00 ▲	9.71	10,300	11,300	10,300	6,100	68,930,000
29/08/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	3,000	30,900,000
28/08/2014	9,400	0.80 ▲	9.30	9,300	9,400	9,300	23,200	218,080,000
27/08/2014	8,600	0.70 ▲	8.86	8,600	8,600	8,600	12,500	107,500,000
26/08/2014	7,900	0.70 ▲	9.72	7,300	7,900	7,300	21,700	171,430,000
25/08/2014	7,200	0.50 ▲	7.46	6,300	7,200	6,300	9,500	68,400,000
22/08/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	1,200	8,040,000
21/08/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	200	1,300,000
20/08/2014	7,000	0.00 ■■	0.00	7,700	7,700	7,000	200	1,400,000
19/08/2014	7,000	0.60 ▲	9.38	6,500	7,000	6,500	8,000	56,000,000
18/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2014	6,400	-0.30 ▼	-4.48	6,700	6,900	6,400	1,500	9,600,000
14/08/2014	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
13/08/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
12/08/2014	6,700	0.30 ▲	4.69	6,400	6,700	6,400	2,100	14,070,000
11/08/2014	6,400	-0.60 ▼	-8.57	6,900	6,900	6,400	1,100	7,040,000
08/08/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
07/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/08/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	8,500	58,650,000
05/08/2014	7,600	0.40 ▲	5.56	7,100	7,600	7,100	500	3,800,000
04/08/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/08/2014	7,200	0.10 ▲	1.41	6,600	7,200	6,600	1,100	7,920,000
31/07/2014	7,100	0.30 ▲	4.41	6,900	7,100	6,800	3,300	23,430,000
30/07/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	2,700	18,360,000
29/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
28/07/2014	6,900	-0.20 ▼	-2.82	6,500	6,900	6,400	4,100	28,290,000
25/07/2014	7,100	-0.70 ▼	-8.97	7,700	7,700	7,100	10,600	75,260,000
24/07/2014	7,800	0.20 ▲	2.63	7,000	7,800	7,000	7,700	60,060,000
23/07/2014	7,600	0.10 ▲	1.33	8,200	8,200	7,600	5,000	38,000,000
22/07/2014	7,500	0.60 ▲	8.70	7,100	7,500	7,100	32,200	241,500,000
21/07/2014	6,900	0.30 ▲	4.55	7,200	7,200	6,700	10,800	74,520,000
18/07/2014	6,600	0.00 ■■	0.00	6,400	6,600	6,400	600	3,960,000
17/07/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,000	1,300	8,580,000
16/07/2014	6,600	0.00 ■■	0.00	6,000	6,600	6,000	200	1,320,000
15/07/2014	6,600	0.40 ▲	6.45	6,800	6,800	6,000	1,200	7,920,000
14/07/2014	6,200	0.00 ■■	0.00	5,800	6,600	5,700	3,200	19,840,000
11/07/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	300	1,860,000
10/07/2014	6,800	0.10 ▲	1.49	6,100	6,800	6,100	200	1,360,000
09/07/2014	6,700	-0.30 ▼	-4.29	6,300	6,700	6,300	3,000	20,100,000
08/07/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
07/07/2014	6,600	0.60 ▲	10.00	6,000	6,600	6,000	1,100	7,260,000
04/07/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	5,100	30,600,000
03/07/2014	6,300	0.30 ▲	5.00	5,600	6,300	5,600	1,100	6,930,000
02/07/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	200	1,200,000
01/07/2014	6,300	0.50 ▲	8.62	6,200	6,300	5,600	900	5,670,000
30/06/2014	5,800	-0.30 ▼	-4.92	6,100	6,200	5,500	4,900	28,420,000
27/06/2014	6,100	-0.30 ▼	-4.69	5,800	6,100	5,800	400	2,440,000
26/06/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	5,400	34,560,000
25/06/2014	7,100	0.20 ▲	2.90	6,300	7,100	6,300	200	1,420,000
24/06/2014	6,900	-0.20 ▼	-2.82	6,600	7,800	6,400	4,400	30,360,000
23/06/2014	7,100	0.40 ▲	5.97	6,500	7,300	6,500	1,200	8,520,000
20/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/06/2014	6,700	-0.10 ▼	-1.47	6,200	6,800	6,200	2,800	18,760,000
18/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/06/2014	6,800	0.40 ▲	6.25	6,800	6,800	6,800	3,100	21,080,000
16/06/2014	6,400	0.50 ▲	8.47	5,900	6,400	5,900	3,200	20,480,000
13/06/2014	5,900	0.10 ▲	1.72	6,000	6,000	5,300	1,800	10,620,000
12/06/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	7,600	44,080,000
11/06/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	600	3,180,000
10/06/2014	4,900	0.40 ▲	8.89	4,700	4,900	4,700	24,700	121,030,000
09/06/2014	4,500	0.40 ▲	9.76	4,400	4,500	4,400	300	1,350,000
06/06/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	1,000	4,100,000
05/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/06/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
03/06/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/06/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
30/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/05/2014	3,900	-0.30 ▼	-7.14	4,600	4,600	3,900	200	780,000
27/05/2014	4,200	-0.40 ▼	-8.70	4,800	4,800	4,200	300	1,260,000
26/05/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/05/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
22/05/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	8,800	36,960,000
21/05/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
20/05/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	6,700	24,120,000
19/05/2014	4,000	-0.30 ▼	-6.98	3,900	4,700	3,900	4,800	19,200,000
16/05/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	10,700	46,010,000
15/05/2014	4,100	0.30 ▲	7.89	4,000	4,100	4,000	1,300	5,330,000
14/05/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	2,500	9,500,000
13/05/2014	4,200	0.00 ■■	0.00	3,800	4,200	3,800	81,300	341,460,000
12/05/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000	12,600,000
09/05/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	200	840,000
08/05/2014	4,500	0.00 ■■	0.00	4,200	4,500	4,100	70,400	316,800,000
07/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/05/2014	4,500	0.40 ▲	9.76	3,900	4,500	3,900	6,800	30,600,000
05/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/04/2014	4,100	0.20 ▲	5.13	3,600	4,100	3,600	200	820,000
28/04/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	5,000	19,500,000
25/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/04/2014	3,600	0.00 ■■	0.00	3,900	3,900	3,600	300	1,080,000
22/04/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	10,000	36,000,000
21/04/2014	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	2,500	8,250,000
18/04/2014	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	5,300	18,550,000
17/04/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	13,900	52,820,000
16/04/2014	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	14,700	52,920,000
15/04/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	8,300	32,370,000
14/04/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	6,800	26,520,000
11/04/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
10/04/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	4,800	19,200,000
08/04/2014	3,700	0.00 ■■	0.00	4,000	4,000	3,700	4,500	16,650,000
07/04/2014	3,700	-0.20 ▼	-5.13	4,000	4,000	3,600	3,100	11,470,000
04/04/2014	3,900	0.00 ■■	0.00	4,100	4,100	3,900	1,800	7,020,000
03/04/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	8,600	33,540,000
02/04/2014	3,600	-0.40 ▼	-10.00	3,600	4,300	3,600	63,500	228,600,000
01/04/2014	4,000	-0.30 ▼	-6.98	4,500	4,500	4,000	51,500	206,000,000
31/03/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,100	4,730,000
28/03/2014	4,300	0.10 ▲	2.38	4,600	4,600	4,300	1,400	6,020,000
27/03/2014	4,200	-0.30 ▼	-6.67	4,100	4,900	4,100	9,100	38,220,000
26/03/2014	4,500	-0.40 ▼	-8.16	4,700	5,000	4,500	29,400	132,300,000
25/03/2014	4,900	-0.50 ▼	-9.26	5,400	5,500	4,900	26,000	127,400,000
24/03/2014	5,400	0.40 ▲	8.00	5,300	5,500	5,000	52,300	282,420,000
21/03/2014	5,000	0.40 ▲	8.70	5,000	5,000	4,800	62,200	311,000,000
20/03/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	31,500	144,900,000
19/03/2014	4,200	0.30 ▲	7.69	4,000	4,200	4,000	29,000	121,800,000
18/03/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	9,900	38,610,000
17/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/03/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	200	720,000
05/03/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
04/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/02/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	1,500	4,800,000
27/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/02/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/02/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
18/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/02/2014	2,800	0.00 ■■	0.00	3,000	3,000	2,800	500	1,400,000
10/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/02/2014	2,800	-0.30 ▼	-9.68	3,400	3,400	2,800	600	1,680,000
06/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/01/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	600	1,860,000
23/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
16/01/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	300	870,000
15/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/01/2014	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	300	810,000
10/01/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	500	1,450,000
09/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
31/12/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	3,100	8,370,000
30/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/12/2013	2,500	0.00 ■■	0.00	2,700	2,700	2,500	7,500	18,750,000
25/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
23/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	200	520,000
20/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,500	4,050,000
19/12/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	300	810,000
18/12/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
17/12/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/12/2013	3,100	0.10 ▲	3.33	2,700	3,100	2,700	700	2,170,000
13/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,800	114,400	343,200,000
10/12/2013	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	106,000	296,800,000
09/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	200	600,000
05/12/2013	3,000	0.10 ▲	3.45	3,100	3,100	3,000	300	900,000
04/12/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,200	3,480,000
03/12/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	6,900	18,630,000
02/12/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	4,500	11,250,000
29/11/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	2,000	4,600,000
28/11/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	3,900	8,580,000
27/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	1,200	2,880,000
26/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/11/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	10,500	23,100,000
22/11/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
21/11/2013	2,300	0.10 ▲	4.55	2,300	2,400	2,100	4,800	11,040,000
20/11/2013	2,200	0.10 ▲	4.76	2,300	2,300	2,200	600	1,320,000
19/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/11/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	17,000	35,700,000
15/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/11/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	5,300	12,190,000
11/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/11/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	500	1,250,000
04/11/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,000	2,700,000
01/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	5,500	16,500,000
24/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/07/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
04/07/2013	3,500	0.00 ■■	0.00	3,200	3,500	3,200	3,300	11,550,000
03/07/2013	3,500	-0.30 ▼	-7.89	3,400	3,500	3,400	2,500	8,750,000
02/07/2013	3,800	0.00 ■■	0.00	3,600	3,800	3,600	4,000	15,200,000
01/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/06/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	6,600	25,080,000
26/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/06/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
24/06/2013	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	100,100	450,450,000
21/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/06/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100,000	500,000,000
11/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
03/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/05/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	3,000	15,000,000
28/05/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
27/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/05/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,000	5,400,000
23/05/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
22/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/05/2013	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
17/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
07/05/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
06/05/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
03/05/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
02/05/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	3,500	13,300,000
26/04/2013	3,500	0.30 ▲	9.38	3,400	3,500	3,400	23,100	80,850,000
25/04/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	4,300	13,760,000
24/04/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
23/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/04/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
18/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/04/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
16/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/04/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,300	3,250,000
12/04/2013	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	4,300	11,610,000
11/04/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
10/04/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	500	1,400,000
09/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/04/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	300	780,000
02/04/2013	2,400	0.20 ▲	9.09	2,000	2,400	2,000	3,800	9,120,000
01/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/03/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,000	2,200,000
20/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/03/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	3,200	7,680,000
11/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	500	1,300,000
06/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/03/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	300	810,000
28/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/02/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
22/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
14/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/01/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	300	930,000
10/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/01/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	500	1,650,000
07/01/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	900	3,150,000
04/01/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,000	3,700,000
03/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/01/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/12/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	500	1,950,000
11/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/08/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
24/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/07/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	300	1,320,000
23/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/07/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	400	1,840,000
13/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
10/07/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	0	0
09/07/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	200	1,000,000
06/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
03/07/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
02/07/2012	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	1,400	7,700,000
29/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/06/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	100	590,000
15/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/06/2012	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	500	3,100,000
11/06/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	300	1,980,000
08/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
07/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
05/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/05/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	200	1,360,000
28/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/05/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
24/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/05/2012	7,000	0.40 ▲	6.06	6,300	7,000	6,300	1,000	7,000,000
21/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/05/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
17/05/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/05/2012	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	300	1,950,000
15/05/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	200	1,360,000
14/05/2012	7,300	0.40 ▲	5.80	6,600	7,300	6,600	2,900	21,170,000
11/05/2012	6,900	-0.50 ▼	-6.76	6,900	7,200	6,900	1,100	7,590,000
10/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/05/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,200	1,100	8,140,000
08/05/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,400	10,300	72,100,000
07/05/2012	6,700	0.40 ▲	6.35	6,300	6,700	6,300	5,700	38,190,000
04/05/2012	6,300	0.00 ■■	0.00	6,600	6,600	5,900	2,600	16,380,000
03/05/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	500	3,150,000
02/05/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	200	1,340,000
27/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/04/2012	6,300	0.30 ▲	5.00	5,900	6,300	5,600	1,800	11,340,000
24/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/04/2012	6,000	-0.30 ▼	-4.76	5,900	6,000	5,900	600	3,600,000
20/04/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
19/04/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	1,100	7,370,000
18/04/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/04/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/04/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
13/04/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/04/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/04/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/04/2012	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	200	1,520,000
09/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	200	1,600,000
03/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/03/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
27/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/03/2012	7,900	-0.50 ▼	-5.95	7,900	8,200	7,900	5,200	41,080,000
23/03/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	6,900	57,960,000
22/03/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	2,300	20,700,000
21/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/03/2012	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	100	960,000
15/03/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/03/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
13/03/2012	10,800	0.00 ■■	0.00	10,600	10,800	10,600	1,000	10,800,000
12/03/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
09/03/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/03/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/03/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/03/2012	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	700	8,120,000
05/03/2012	12,000	0.70 ▲	6.19	11,500	12,000	11,400	1,600	19,200,000
02/03/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/03/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/02/2012	11,300	0.00 ■■	0.00	11,500	11,500	11,300	1,300	14,690,000
22/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/02/2012	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
07/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
20/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2012	10,800	0.30 ▲	2.86	10,800	10,800	10,800	300	3,240,000
18/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/01/2012	10,500	0.60 ▲	6.06	10,500	10,500	10,500	200	2,100,000
03/01/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/12/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
29/12/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
28/12/2011	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
27/12/2011	8,300	0.50 ▲	6.41	8,000	8,300	8,000	400	3,320,000
26/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/12/2011	7,800	0.40 ▲	5.41	7,800	7,800	7,800	200	1,560,000
22/12/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
21/12/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
20/12/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
19/12/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
16/12/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
15/12/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
14/12/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	200	1,140,000
13/12/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	1,900	10,260,000
12/12/2011	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	2,300	11,730,000
09/12/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,000	5,300,000
08/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
07/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/11/2011	5,600	-0.30 ▼	-5.08	5,500	5,600	5,500	2,000	11,200,000
18/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/11/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
11/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/11/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	2,000	11,400,000
07/11/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	2,000	11,000,000
04/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/11/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	2,000	10,600,000
02/11/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	400	2,000,000
01/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,000	5,200,000
28/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/10/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
26/10/2011	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	2,700	14,040,000
25/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	400	2,200,000
20/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/10/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,100	6,270,000
10/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
04/10/2011	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	1,000	5,600,000
03/10/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
30/09/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,100	6,490,000
29/09/2011	5,800	-0.50 ▼	-7.94	5,900	5,900	5,800	1,100	6,380,000
28/09/2011	6,300	0.30 ▲	5.00	6,000	6,300	6,000	900	5,670,000
27/09/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	500	3,000,000
26/09/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,000	5,900,000
23/09/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	10,700	66,340,000
22/09/2011	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	10,000	65,000,000
21/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	200	1,380,000
07/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/09/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	100	670,000
05/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/09/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
31/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
25/08/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
24/08/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	200	1,300,000
23/08/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	200	1,260,000
22/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/08/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
11/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/08/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
08/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/08/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	200	1,080,000
04/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/07/2011	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	2,000	11,600,000
25/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/07/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,000	6,000,000
20/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/07/2011	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	200	1,260,000
07/07/2011	6,800	-0.20 ▼	-2.86	6,600	6,800	6,600	4,500	30,600,000
06/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	2,000	14,000,000
22/06/2011	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	100	680,000
21/06/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/06/2011	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	3,400	24,140,000
17/06/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/06/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	300	2,250,000
15/06/2011	7,400	0.00 ■■	0.00	6,900	7,400	6,900	500	3,700,000
14/06/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	600	4,440,000
13/06/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
10/06/2011	6,600	0.40 ▲	6.45	6,500	6,600	6,500	900	5,940,000
09/06/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
08/06/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	1,400	8,400,000
07/06/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
06/06/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	4,000	22,000,000
03/06/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/06/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
01/06/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	700	3,920,000
31/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/05/2011	5,400	-0.40 ▼	-6.90	5,400	5,500	5,400	10,600	57,240,000
27/05/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	1,000	5,800,000
26/05/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,100	6,820,000
25/05/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
24/05/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
23/05/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	300	2,220,000
20/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/05/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,200	9,480,000
17/05/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	1,000	8,400,000
16/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/05/2011	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	1,000	8,800,000
11/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/04/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/04/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/04/2011	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
26/04/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	0	0
25/04/2011	9,200	0.60 ▲	6.98	8,600	9,200	8,600	50,400	463,680,000
22/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
08/04/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	1,200	10,320,000
07/04/2011	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	0	0
06/04/2011	8,600	0.50 ▲	6.17	8,000	8,600	8,000	32,300	277,780,000
05/04/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/04/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	200	1,620,000
31/03/2011	8,200	-1.10 ▼	-11.83	8,100	8,200	8,100	500	4,100,000
30/03/2011	9,300	0.30 ▲	3.33	8,500	9,300	8,400	6,900	64,170,000
29/03/2011	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	600	5,400,000
28/03/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	200	1,820,000
25/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/03/2011	9,700	0.40 ▲	4.30	9,800	9,800	9,700	300	2,910,000
17/03/2011	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	400	3,720,000
16/03/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	1,000	9,700,000
15/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/03/2011	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
11/03/2011	9,900	0.30 ▲	3.12	9,800	9,900	9,800	1,200	11,880,000
10/03/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	800	7,680,000
09/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/03/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
07/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
04/03/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
03/03/2011	8,900	-0.60 ▼	-6.32	8,900	9,900	8,900	1,300	11,570,000
02/03/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
01/03/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	200	2,000,000
28/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/02/2011	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	300	3,180,000
24/02/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/02/2011	10,700	0.10 ▲	0.94	10,600	10,700	10,600	1,400	14,980,000
22/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/02/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	100	1,060,000
18/02/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,300	0	0
17/02/2011	11,200	-0.50 ▼	-4.27	11,300	11,300	11,200	1,500	16,800,000
16/02/2011	11,700	-0.20 ▼	-1.68	11,600	11,700	11,600	1,100	12,870,000
15/02/2011	11,900	0.00 ■■	0.00	11,800	11,900	11,800	500	5,950,000
14/02/2011	11,900	0.60 ▲	5.31	11,600	11,900	11,600	1,300	15,470,000
11/02/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	1,500	16,950,000
10/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/02/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,000	12,100,000
08/02/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	800	9,600,000
28/01/2011	11,700	0.40 ▲	3.54	11,700	11,700	11,700	100	1,170,000
27/01/2011	11,300	0.70 ▲	6.60	11,300	11,300	11,300	100	1,130,000
26/01/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	200	2,120,000
25/01/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
24/01/2011	11,800	0.50 ▲	4.42	11,300	11,800	11,300	900	10,620,000
21/01/2011	11,300	-0.70 ▼	-5.83	11,300	11,400	11,300	2,300	25,990,000
20/01/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	0	0
19/01/2011	12,200	-0.60 ▼	-4.69	12,200	12,200	11,800	5,000	61,000,000
18/01/2011	12,800	1.00 ▲	8.47	12,500	12,800	12,300	3,500	44,800,000
17/01/2011	11,800	-0.90 ▼	-7.09	12,400	12,400	11,800	14,800	174,640,000
14/01/2011	12,700	0.60 ▲	4.96	11,300	12,700	11,300	600	7,620,000
13/01/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/01/2011	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	0	0
11/01/2011	12,200	0.20 ▲	1.67	12,100	12,200	12,100	1,500	18,300,000
10/01/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	0	0
07/01/2011	12,200	-0.30 ▼	-2.40	11,800	12,200	11,800	2,600	31,720,000
06/01/2011	12,500	-0.30 ▼	-2.34	12,500	12,600	12,500	1,700	21,250,000
05/01/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
04/01/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,800	2,000	25,600,000
31/12/2010	12,200	-0.10 ▼	-0.81	12,800	13,000	12,100	10,000	122,000,000
30/12/2010	12,300	0.80 ▲	6.96	12,200	12,300	12,000	8,500	104,550,000
29/12/2010	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	1,000	11,500,000
28/12/2010	12,400	-0.30 ▼	-2.36	12,000	12,400	12,000	2,000	24,800,000
27/12/2010	12,700	-0.20 ▼	-1.55	12,600	12,700	12,600	1,100	13,970,000
24/12/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/12/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/12/2010	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	500	6,450,000
21/12/2010	13,000	0.40 ▲	3.17	13,300	13,300	11,800	9,600	124,800,000
20/12/2010	12,600	0.20 ▲	1.61	12,600	12,600	12,600	3,400	42,840,000
17/12/2010	12,400	0.20 ▲	1.64	12,000	12,400	11,600	8,200	101,680,000
16/12/2010	12,200	0.20 ▲	1.67	11,500	12,200	11,500	1,900	23,180,000
15/12/2010	12,000	-0.60 ▼	-4.76	13,000	13,000	11,800	6,500	78,000,000
14/12/2010	12,600	-0.80 ▼	-5.97	12,800	12,800	12,600	700	8,820,000
13/12/2010	13,400	0.20 ▲	1.52	14,300	14,300	13,000	7,800	104,520,000
10/12/2010	13,200	-0.40 ▼	-2.94	13,500	14,400	13,000	18,800	248,160,000
09/12/2010	13,600	0.90 ▲	7.09	13,600	13,600	13,600	1,000	13,600,000
08/12/2010	12,700	-0.90 ▼	-6.62	13,600	13,600	12,700	3,600	45,720,000
07/12/2010	13,600	-1.00 ▼	-6.85	13,600	13,700	13,600	5,900	80,240,000
06/12/2010	14,600	0.50 ▲	3.55	14,600	14,600	14,600	1,000	14,600,000
03/12/2010	14,100	0.60 ▲	4.44	14,000	14,100	13,800	6,900	97,290,000
02/12/2010	13,500	-0.70 ▼	-4.93	13,500	13,500	13,300	10,400	140,400,000
01/12/2010	14,200	0.30 ▲	2.16	14,500	14,500	13,100	2,700	38,340,000
30/11/2010	13,900	0.00 ■■	0.00	13,800	13,900	13,800	11,000	152,900,000
29/11/2010	13,900	0.70 ▲	5.30	12,200	13,900	12,200	10,700	148,730,000
26/11/2010	13,200	0.50 ▲	3.94	13,200	13,200	12,800	3,900	51,480,000
25/11/2010	12,700	1.10 ▲	9.48	12,500	12,700	12,300	3,300	41,910,000
24/11/2010	11,600	-0.60 ▼	-4.92	12,300	12,300	11,600	1,200	13,920,000
23/11/2010	12,200	-0.60 ▼	-4.69	13,400	13,400	12,000	14,100	172,020,000
22/11/2010	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	300	3,840,000
19/11/2010	13,300	0.00 ■■	0.00	13,700	14,000	13,300	2,900	38,570,000
18/11/2010	13,300	0.50 ▲	3.91	12,900	13,400	12,800	6,000	79,800,000
17/11/2010	12,800	0.10 ▲	0.79	12,800	12,800	12,800	1,000	12,800,000
16/11/2010	12,700	-0.40 ▼	-3.05	12,700	12,800	12,700	8,600	109,220,000
15/11/2010	13,100	-0.90 ▼	-6.43	13,800	14,000	13,100	6,000	78,600,000
12/11/2010	14,000	-1.10 ▼	-7.28	14,000	14,000	14,000	500	7,000,000
11/11/2010	15,100	0.10 ▲	0.67	15,000	15,100	15,000	1,500	22,650,000
10/11/2010	15,000	-0.70 ▼	-4.46	15,400	15,400	15,000	1,500	22,500,000
09/11/2010	15,700	-0.10 ▼	-0.63	16,000	16,000	15,500	3,200	50,240,000
08/11/2010	15,800	0.00 ■■	0.00	15,700	15,800	15,700	2,500	39,500,000
05/11/2010	15,800	1.00 ▲	6.76	15,600	15,800	15,600	1,500	23,700,000
04/11/2010	14,800	0.50 ▲	3.50	14,700	14,800	14,700	1,500	22,200,000
03/11/2010	14,300	-0.50 ▼	-3.38	13,800	14,300	13,800	3,900	55,770,000
02/11/2010	14,800	-0.10 ▼	-0.67	14,400	14,800	14,400	6,400	94,720,000
01/11/2010	14,900	-0.50 ▼	-3.25	16,000	16,200	14,500	6,000	89,400,000
29/10/2010	15,400	0.30 ▲	1.99	15,000	15,800	14,600	8,800	135,520,000
28/10/2010	15,100	0.20 ▲	1.34	15,100	15,100	15,100	0	0
27/10/2010	14,900	0.10 ▲	0.68	14,000	15,900	14,000	10,600	157,940,000
26/10/2010	14,800	-0.80 ▼	-5.13	15,800	15,800	14,800	12,600	186,480,000
25/10/2010	15,600	-0.80 ▼	-4.88	15,800	15,900	15,400	7,400	115,440,000
22/10/2010	16,400	0.50 ▲	3.14	16,400	16,400	16,400	800	13,120,000
21/10/2010	15,900	0.80 ▲	5.30	16,800	16,800	15,900	2,000	31,800,000
20/10/2010	15,100	-1.40 ▼	-8.48	16,000	16,000	15,100	700	10,570,000
19/10/2010	16,500	1.00 ▲	6.45	16,500	16,500	15,500	2,300	37,950,000
18/10/2010	15,500	-1.00 ▼	-6.06	15,600	15,700	15,500	6,100	94,550,000
15/10/2010	16,500	-0.10 ▼	-0.60	16,700	16,700	16,500	2,400	39,600,000
14/10/2010	16,600	0.20 ▲	1.22	16,600	16,600	16,600	1,000	16,600,000
13/10/2010	16,400	-0.40 ▼	-2.38	16,800	16,800	16,000	6,500	106,600,000
12/10/2010	16,800	0.60 ▲	3.70	16,600	16,800	16,600	1,000	16,800,000
11/10/2010	16,200	-0.30 ▼	-1.82	17,100	17,100	16,000	8,600	139,320,000
08/10/2010	16,500	-0.40 ▼	-2.37	17,000	17,000	16,500	5,600	92,400,000
07/10/2010	16,900	0.60 ▲	3.68	17,300	17,400	16,400	7,100	119,990,000
06/10/2010	16,300	0.30 ▲	1.88	16,300	16,300	16,300	1,600	26,080,000
05/10/2010	16,000	0.00 ■■	0.00	15,000	16,100	15,000	9,800	156,800,000
04/10/2010	16,000	0.20 ▲	1.27	16,200	16,800	15,600	6,500	104,000,000
01/10/2010	15,800	-1.10 ▼	-6.51	15,800	16,500	15,800	32,600	515,080,000
30/09/2010	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	12,100	204,490,000
29/09/2010	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	3,100	56,110,000
28/09/2010	19,000	-0.10 ▼	-0.52	19,500	20,000	19,000	22,300	423,700,000
27/09/2010	19,100	1.20 ▲	6.70	19,100	19,100	16,900	54,600	1,042,860,000
24/09/2010	17,900	1.00 ▲	5.92	17,900	17,900	17,800	16,000	286,400,000
23/09/2010	16,900	1.00 ▲	6.29	16,900	16,900	16,500	87,100	1,471,990,000
22/09/2010	15,900	1.00 ▲	6.71	15,000	15,900	15,000	10,100	160,590,000
21/09/2010	14,900	0.60 ▲	4.20	14,900	14,900	14,800	6,000	89,400,000
20/09/2010	14,300	-1.10 ▼	-7.14	13,900	14,300	13,900	3,800	54,340,000
17/09/2010	15,400	0.00 ■■	0.00	13,700	15,500	13,700	15,800	243,320,000
16/09/2010	15,400	0.40 ▲	2.67	14,200	15,400	14,100	3,900	60,060,000
15/09/2010	15,000	-1.00 ▼	-6.25	15,100	15,200	15,000	6,700	100,500,000
14/09/2010	16,000	0.30 ▲	1.91	16,100	16,100	15,400	36,400	582,400,000
13/09/2010	15,700	0.70 ▲	4.67	14,300	15,700	14,100	33,200	521,240,000
10/09/2010	15,000	0.60 ▲	4.17	13,300	15,000	13,300	7,000	105,000,000
09/09/2010	14,400	-0.50 ▼	-3.36	14,000	14,400	13,600	3,500	50,400,000
08/09/2010	14,900	0.50 ▲	3.47	13,500	14,900	13,200	2,800	41,720,000
07/09/2010	14,400	0.30 ▲	2.13	13,000	14,400	12,600	12,300	177,120,000
06/09/2010	14,100	0.90 ▲	6.82	13,100	14,100	12,700	22,600	318,660,000
01/09/2010	13,200	-0.70 ▼	-5.04	13,400	13,400	13,200	10,400	137,280,000
31/08/2010	13,900	0.10 ▲	0.72	13,000	14,600	13,000	4,600	63,940,000
30/08/2010	13,800	0.90 ▲	6.98	13,800	13,800	13,800	7,600	104,880,000
27/08/2010	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	9,800	126,420,000
26/08/2010	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	9,200	126,960,000
25/08/2010	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	100	1,480,000
24/08/2010	15,500	-1.10 ▼	-6.63	16,600	16,600	15,500	1,300	20,150,000
23/08/2010	16,600	-1.10 ▼	-6.21	16,600	16,600	16,600	500	8,300,000
20/08/2010	17,700	-1.20 ▼	-6.35	17,800	17,800	17,700	6,500	115,050,000
19/08/2010	18,900	-1.50 ▼	-7.35	19,100	19,200	18,900	3,900	73,710,000
18/08/2010	20,400	0.00 ■■	0.00	16,000	30,000	16,000	35,900	732,360,000

(ĐVT: 1,000 VNĐ)