Lịch sử giao dịch PJC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP TM & Vận Tải Petrolimex Hà Nội
Petrolimex Hanoi Transportation & Trading JSC
Mã CK: PJC 28.90 ■■ 0 (0%) (cập nhật 20:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://petajicohanoi.petrolimex.com.vn/

PJC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
19/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
18/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
14/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
12/11/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
11/11/2024	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	10	289,000
08/11/2024	29,000	2.60 ▲	8.97	26,400	28,000	25,400	80	2,320,000
07/11/2024	26,400	2.40 ▲	9.09	24,000	26,400	26,400	20	528,000
06/11/2024	24,000	-2.60 ▼	-10.83	26,600	24,000	24,000	10	240,000
05/11/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
04/11/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
01/11/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
31/10/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
30/10/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
29/10/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
28/10/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
25/10/2024	26,600	0.10 ▲	0.38	26,500	26,800	26,600	220	5,852,000
24/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/10/2024	26,500	-0.30 ▼	-1.13	26,800	26,500	26,500	20	530,000
16/10/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/10/2024	26,800	0.50 ▲	1.87	26,300	26,800	26,800	10	268,000
14/10/2024	26,300	0.00 ■■	0.00	26,300	26,300	26,300	20	526,000
11/10/2024	26,300	-1.70 ▼	-6.46	28,000	28,000	26,300	70	1,841,000
10/10/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/10/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/10/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/10/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/10/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/10/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/10/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/10/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/09/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/09/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/09/2024	28,000	0.50 ▲	1.79	27,500	28,000	28,000	10	280,000
25/09/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
24/09/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,000	230	6,325,000
23/09/2024	27,500	0.80 ▲	2.91	26,700	27,500	27,500	20	550,000
20/09/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/09/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/09/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/09/2024	26,700	-2.20 ▼	-8.24	28,900	26,700	26,700	10	267,000
16/09/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/09/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
12/09/2024	28,900	-0.60 ▼	-2.08	29,500	28,900	27,300	40	1,156,000
11/09/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/09/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/09/2024	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	30	885,000
06/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/08/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	60	1,800,000
26/08/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	170	5,100,000
23/08/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
22/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/08/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/08/2024	30,000	2.30 ▲	7.67	27,700	30,000	28,100	200	6,000,000
12/08/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
09/08/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
08/08/2024	27,700	0.70 ▲	2.53	27,000	27,700	24,900	120	3,324,000
07/08/2024	27,000	0.40 ▲	1.48	26,600	27,000	27,000	10	270,000
06/08/2024	26,600	0.80 ▲	3.01	25,800	26,600	26,600	60	1,596,000
05/08/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
02/08/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
01/08/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
31/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
29/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
25/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/07/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/07/2024	25,800	2.30 ▲	8.91	23,500	25,800	25,800	30	774,000
19/07/2024	23,500	-1.50 ▼	-6.38	25,000	23,500	23,500	70	1,645,000
18/07/2024	25,000	-1.50 ▼	-6.00	26,500	26,600	24,500	120	3,000,000
17/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/07/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	80	2,120,000
11/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/07/2024	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	10	265,000
02/07/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
01/07/2024	26,900	0.00 ■■	0.00	26,900	26,900	26,500	310	8,339,000
28/06/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/06/2024	26,900	-2.80 ▼	-10.41	29,700	26,900	26,900	20	538,000
26/06/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
25/06/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
24/06/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
21/06/2024	29,700	0.00 ■■	0.00	29,700	29,700	29,700	90	2,673,000
20/06/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
19/06/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
18/06/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
17/06/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
14/06/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
13/06/2024	29,700	2.70 ▲	9.09	27,000	29,700	29,700	100	2,970,000
12/06/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/06/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/06/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/06/2024	27,000	0.50 ▲	1.85	26,500	27,000	26,500	630	17,010,000
06/06/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
05/06/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/06/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/06/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/05/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20	530,000
23/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/05/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
21/05/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20	560,000
20/05/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/05/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/05/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
15/05/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
14/05/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
13/05/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/05/2024	28,000	2.00 ▲	7.14	26,000	28,000	28,000	180	5,040,000
09/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/05/2024	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	170	4,420,000
07/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
02/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/04/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	140	3,710,000
02/04/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
01/04/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/03/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/03/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/03/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/03/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/03/2024	26,500	0.80 ▲	3.02	25,700	26,500	26,500	10	265,000
22/03/2024	25,700	1.40 ▲	5.45	24,300	25,700	25,700	30	771,000
21/03/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
20/03/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/03/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
18/03/2024	25,800	0.10 ▲	0.39	25,700	25,800	25,800	40	1,032,000
15/03/2024	25,700	1.80 ▲	7.00	23,900	25,700	25,700	140	3,598,000
14/03/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
13/03/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
12/03/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
11/03/2024	23,900	0.60 ▲	2.51	23,300	23,900	23,900	10	239,000
08/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/03/2024	23,300	-1.70 ▼	-7.30	25,000	23,300	23,300	10	233,000
06/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/02/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/01/2024	25,000	-2.50 ▼	-10.00	27,500	25,000	25,000	100	2,500,000
29/01/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/01/2024	27,500	1.50 ▲	5.45	26,000	27,500	27,500	6,000	165,000,000
25/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/01/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/01/2024	26,000	2.10 ▲	8.08	23,900	26,000	26,000	100	2,600,000
18/01/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
17/01/2024	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	6,800	162,520,000
16/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/01/2024	26,500	1.60 ▲	6.04	24,900	26,500	26,500	100	2,650,000
05/01/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
04/01/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
03/01/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
02/01/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
29/12/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
28/12/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
27/12/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
26/12/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/12/2023	24,900	1.10 ▲	4.42	23,800	24,900	24,900	100	2,490,000
22/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
19/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
13/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
11/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
06/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
05/12/2023	23,800	0.20 ▲	0.84	23,600	23,800	23,800	200	4,760,000
04/12/2023	23,600	1.10 ▲	4.66	22,500	23,600	23,600	100	2,360,000
01/12/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/11/2023	22,500	-2.20 ▼	-9.78	24,700	22,500	22,400	300	6,750,000
17/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
16/11/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
15/11/2023	24,700	2.20 ▲	8.91	22,500	24,700	24,700	8,100	200,070,000
14/11/2023	22,500	2.00 ▲	8.89	20,500	22,500	22,500	100	2,250,000
13/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/11/2023	20,500	-2.00 ▼	-9.76	22,500	20,500	20,500	100	2,050,000
08/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/11/2023	22,500	-0.10 ▼	-0.44	22,600	24,800	22,500	800	18,000,000
31/10/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
30/10/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
27/10/2023	22,600	1.90 ▲	8.41	20,700	22,600	22,600	100	2,260,000
26/10/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
25/10/2023	20,700	0.00 ■■	0.00	20,700	20,800	20,700	1,000	20,700,000
24/10/2023	20,700	-2.30 ▼	-11.11	23,000	22,000	20,700	3,000	62,100,000
23/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/10/2023	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	100	2,300,000
18/10/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
17/10/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
16/10/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
13/10/2023	23,800	2.10 ▲	8.82	21,700	23,800	23,800	500	11,900,000
12/10/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/10/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/10/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/10/2023	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/10/2023	21,700	-2.30 ▼	-10.60	24,000	21,700	21,700	100	2,170,000
05/10/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/10/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/10/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/10/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/09/2023	21,000	0.70 ▲	3.33	20,300	21,000	19,100	200	4,200,000
15/09/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/09/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
13/09/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/09/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/09/2023	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	100	2,030,000
08/09/2023	22,500	0.30 ▲	1.33	22,200	22,500	22,200	2,200	49,500,000
07/09/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/09/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
31/08/2023	22,200	0.10 ▲	0.45	22,100	22,200	22,200	100	2,220,000
30/08/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
29/08/2023	22,100	-1.90 ▼	-8.60	24,000	22,500	22,100	500	11,050,000
28/08/2023	24,000	0.50 ▲	2.08	23,500	24,000	24,000	600	14,400,000
25/08/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/08/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,000	300	7,050,000
23/08/2023	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	200	4,600,000
22/08/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
21/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/08/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
16/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/08/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/07/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
24/07/2023	24,000	1.00 ▲	4.17	23,000	24,000	24,000	2,200	52,800,000
21/07/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/07/2023	23,000	2.00 ▲	8.70	21,000	23,000	21,900	2,500	57,500,000
19/07/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	300	6,300,000
18/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/07/2023	20,000	-2.20 ▼	-11.00	22,200	21,100	20,000	3,000	60,000,000
14/07/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
13/07/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
12/07/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
11/07/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
10/07/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/07/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/07/2023	22,200	-0.20 ▼	-0.90	22,400	22,300	20,700	2,000	44,400,000
05/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/07/2023	22,400	1.90 ▲	8.48	20,500	22,400	20,500	1,600	35,840,000
30/06/2023	20,500	1.80 ▲	8.78	18,700	20,500	20,500	100	2,050,000
29/06/2023	18,700	-1.30 ▼	-6.95	20,000	18,700	18,700	100	1,870,000
28/06/2023	20,000	-2.10 ▼	-10.50	22,100	20,000	20,000	100	2,000,000
27/06/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
26/06/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
23/06/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
22/06/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
21/06/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
20/06/2023	22,100	2.00 ▲	9.05	20,100	22,100	18,300	16,900	373,490,000
19/06/2023	20,100	-0.90 ▼	-4.48	21,000	20,100	20,100	100	2,010,000
16/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/06/2023	21,000	0.60 ▲	2.86	20,400	21,000	18,600	900	18,900,000
07/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
02/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
01/06/2023	20,400	-1.60 ▼	-7.84	22,000	20,400	20,400	100	2,040,000
31/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/05/2023	22,000	-1.80 ▼	-8.18	23,800	22,000	21,500	6,200	136,400,000
24/05/2023	23,800	1.40 ▲	5.88	22,400	23,800	23,800	100	2,380,000
23/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/05/2023	22,400	0.00 ■■	0.00	22,400	24,600	22,400	200	4,480,000
18/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/05/2023	22,400	0.50 ▲	2.23	21,900	22,400	20,100	3,600	80,640,000
16/05/2023	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	500	10,950,000
15/05/2023	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	1,000	22,000,000
12/05/2023	22,900	0.00 ■■	0.00	22,900	25,100	22,900	2,200	50,380,000
11/05/2023	22,900	0.90 ▲	3.93	22,000	22,900	22,900	100	2,290,000
10/05/2023	22,000	-2.20 ▼	-10.00	24,200	22,000	21,800	4,700	103,400,000
09/05/2023	24,200	2.20 ▲	9.09	22,000	24,200	20,000	600	14,520,000
08/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/05/2023	22,000	0.80 ▲	3.64	21,200	22,100	21,200	5,200	114,400,000
04/05/2023	21,200	-2.20 ▼	-10.38	23,400	21,200	21,200	200	4,240,000
28/04/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
27/04/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
26/04/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
25/04/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
24/04/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
21/04/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/04/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
19/04/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
18/04/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
17/04/2023	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	100	2,340,000
14/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	800	20,800,000
10/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,500	117,000,000
07/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
06/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/03/2023	26,000	0.50 ▲	1.92	25,500	26,000	26,000	8,900	231,400,000
27/03/2023	25,500	2.20 ▲	8.63	23,300	25,500	23,000	1,200	30,600,000
24/03/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
23/03/2023	23,300	2.10 ▲	9.01	21,200	23,300	23,300	100	2,330,000
22/03/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
21/03/2023	21,200	-2.30 ▼	-10.85	23,500	21,400	21,200	800	16,960,000
20/03/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
17/03/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/03/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/03/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/03/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/02/2023	25,000	2.00 ▲	8.00	23,000	25,000	25,000	1,200	30,000,000
27/02/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
24/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/02/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
21/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/02/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/02/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
14/02/2023	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	300	6,900,000
13/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/02/2023	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	2,900	72,500,000
08/02/2023	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
07/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/02/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,500	57,500,000
01/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/01/2023	23,000	2.00 ▲	8.70	21,000	23,000	23,000	200	4,600,000
18/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/01/2023	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	100	2,100,000
16/01/2023	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	4,200	96,600,000
13/01/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/01/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,500	4,100	96,350,000
11/01/2023	23,000	-2.30 ▼	-10.00	25,300	23,000	23,000	100	2,300,000
10/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
09/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
04/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
03/01/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
30/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
29/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
28/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
26/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
19/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
14/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
13/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
09/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
07/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
06/12/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
05/12/2022	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
02/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/12/2022	23,000	1.00 ▲	4.35	22,000	24,200	23,000	200	4,600,000
30/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/11/2022	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	100	2,200,000
28/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/11/2022	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	200	4,600,000
21/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/11/2022	24,000	1.00 ▲	4.17	23,000	24,000	24,000	900	21,600,000
07/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/10/2022	23,000	-2.30 ▼	-10.00	25,300	23,000	23,000	200	4,600,000
03/10/2022	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
30/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/09/2022	23,000	0.10 ▲	0.43	22,900	23,000	23,000	200	4,600,000
20/09/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
19/09/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
16/09/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
15/09/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
14/09/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,900	300	6,870,000
13/09/2022	22,900	-2.00 ▼	-8.73	24,900	23,000	22,900	1,400	32,060,000
12/09/2022	24,900	0.80 ▲	3.21	24,100	25,000	24,900	200	4,980,000
09/09/2022	24,100	0.00 ■■	0.00	24,100	24,100	24,100	700	16,870,000
08/09/2022	24,100	-2.60 ▼	-10.79	26,700	24,900	24,100	400	9,640,000
07/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/08/2022	26,700	2.40 ▲	8.99	24,300	26,700	26,700	100	2,670,000
30/08/2022	24,300	-2.40 ▼	-9.88	26,700	24,300	24,300	100	2,430,000
29/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/08/2022	26,700	2.40 ▲	8.99	24,300	26,700	26,700	100	2,670,000
25/08/2022	24,300	0.00 ■■	0.00	24,300	26,700	24,300	600	14,580,000
24/08/2022	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	600	14,580,000
23/08/2022	27,000	2.30 ▲	8.52	24,700	27,000	27,000	100	2,700,000
22/08/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
19/08/2022	24,700	2.20 ▲	8.91	22,500	24,700	24,700	100	2,470,000
18/08/2022	22,500	2.00 ▲	8.89	20,500	22,500	20,900	800	18,000,000
17/08/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/08/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/08/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/08/2022	20,500	1.80 ▲	8.78	18,700	20,500	20,500	100	2,050,000
11/08/2022	18,700	-2.00 ▼	-10.70	20,700	18,700	18,700	100	1,870,000
10/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
08/08/2022	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	100	2,070,000
05/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/07/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,000	1,300	29,900,000
28/07/2022	23,000	-2.00 ▼	-8.70	25,000	24,000	23,000	1,800	41,400,000
27/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/07/2022	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	100	2,500,000
22/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/07/2022	26,500	2.20 ▲	8.30	24,300	26,500	26,500	100	2,650,000
20/07/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/07/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
18/07/2022	24,300	-0.10 ▼	-0.41	24,400	24,300	24,300	500	12,150,000
15/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
13/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
12/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
08/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
07/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
06/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
05/07/2022	24,400	-2.70 ▼	-11.07	27,100	24,400	24,400	200	4,880,000
04/07/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
01/07/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
30/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
29/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
28/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
27/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
24/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
23/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
22/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
21/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
20/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
17/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
16/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
15/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
14/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
13/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
10/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
09/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
08/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
07/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
06/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
03/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
02/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
01/06/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
31/05/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
30/05/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
27/05/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
26/05/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
25/05/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
24/05/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
23/05/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
20/05/2022	27,100	1.80 ▲	6.64	25,300	27,100	27,100	100	2,710,000
19/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
18/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
17/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
16/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
13/05/2022	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
12/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/05/2022	23,000	0.00 ■■	0.00	23,000	25,000	23,000	6,300	144,900,000
10/05/2022	23,000	-1.50 ▼	-6.52	24,500	24,500	23,000	200	4,600,000
09/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/04/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
28/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/04/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,100	1,700	41,650,000
25/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/04/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
22/04/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
21/04/2022	24,500	0.10 ▲	0.41	24,400	24,500	24,500	70	1,715,000
20/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
19/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
18/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
16/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
15/04/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/04/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	700	17,080,000
13/04/2022	24,400	2.20 ▲	9.02	22,200	24,400	24,400	500	12,200,000
12/04/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
08/04/2022	22,200	-2.10 ▼	-9.46	24,300	22,200	22,200	100	2,220,000
07/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
06/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
05/04/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	1,100	26,730,000
04/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
01/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
31/03/2022	24,300	1.20 ▲	4.94	23,100	24,300	24,300	800	19,440,000
30/03/2022	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	500	12,300,000
29/03/2022	25,000	0.40 ▲	1.60	24,600	25,000	25,000	500	12,500,000
28/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
25/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
24/03/2022	24,600	-0.60 ▼	-2.44	25,200	25,100	24,300	2,600	63,960,000
23/03/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
22/03/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	500	12,600,000
21/03/2022	25,200	0.60 ▲	2.38	24,600	25,200	25,200	100	2,520,000
18/03/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,000	24,600,000
17/03/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,000	24,600,000
16/03/2022	24,600	-0.10 ▼	-0.41	24,700	24,600	24,600	100	2,460,000
15/03/2022	24,700	-0.90 ▼	-3.64	25,600	24,700	24,600	700	17,290,000
14/03/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,400	1,800	46,080,000
11/03/2022	25,500	-0.10 ▼	-0.39	25,600	27,900	25,000	2,100	53,550,000
10/03/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,500	4,300	110,080,000
09/03/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
08/03/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,400	900	22,950,000
07/03/2022	25,500	0.50 ▲	1.96	25,000	26,000	25,000	3,900	99,450,000
04/03/2022	25,000	0.50 ▲	2.00	24,500	25,000	25,000	1,000	25,000,000
03/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/03/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/02/2022	24,500	1.50 ▲	6.12	23,000	25,200	24,500	2,000	49,000,000
25/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/02/2022	23,000	-1.20 ▼	-5.22	24,200	25,000	23,000	200	4,600,000
23/02/2022	24,200	0.80 ▲	3.31	23,400	24,200	23,400	2,100	50,820,000
22/02/2022	23,400	-0.90 ▼	-3.85	24,300	23,400	23,400	1,700	39,780,000
21/02/2022	24,300	-2.50 ▼	-10.29	26,800	26,800	24,200	2,200	53,460,000
18/02/2022	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	2,300	61,640,000
17/02/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
16/02/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
15/02/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,100	29,700,000
14/02/2022	27,000	-1.30 ▼	-4.81	28,300	28,300	27,000	800	21,600,000
11/02/2022	28,300	2.20 ▲	7.77	26,100	28,300	26,800	3,400	96,220,000
10/02/2022	26,100	0.30 ▲	1.15	25,800	26,100	25,900	1,400	36,540,000
09/02/2022	25,800	-0.20 ▼	-0.78	26,000	25,800	25,700	1,400	36,120,000
08/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/01/2022	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	200	5,200,000
27/01/2022	26,100	1.10 ▲	4.21	25,000	27,500	24,600	1,900	49,590,000
26/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/01/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/01/2022	25,000	1.60 ▲	6.40	23,400	25,000	25,000	1,200	30,000,000
20/01/2022	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	300	7,020,000
19/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/01/2022	23,500	0.00 ■■	0.00	23,500	23,500	21,500	900	21,150,000
17/01/2022	23,500	0.20 ▲	0.85	23,300	23,600	23,500	200	4,700,000
14/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
13/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
12/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
11/01/2022	23,300	0.00 ■■	0.00	23,300	23,300	23,300	200	4,660,000
10/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/01/2022	23,300	0.00 ■■	0.00	23,300	23,300	23,300	900	20,970,000
06/01/2022	23,300	0.30 ▲	1.29	23,000	23,300	22,500	5,200	121,160,000
05/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,700	39,100,000
04/01/2022	23,000	0.50 ▲	2.17	22,500	23,000	23,000	300	6,900,000
31/12/2021	22,500	1.20 ▲	5.33	21,300	22,500	22,500	300	6,750,000
30/12/2021	21,300	0.00 ■■	0.00	21,300	0	0	0	0
29/12/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/12/2021	23,000	0.80 ▲	3.48	22,200	23,000	23,000	700	16,100,000
20/12/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
17/12/2021	22,200	0.10 ▲	0.45	22,100	22,300	22,200	3,000	66,600,000
16/12/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
15/12/2021	22,100	-1.40 ▼	-6.33	23,500	22,100	22,100	100	2,210,000
14/12/2021	23,500	0.90 ▲	3.83	22,600	23,500	22,500	4,500	105,750,000
13/12/2021	22,600	1.10 ▲	4.87	21,500	22,600	22,100	6,400	144,640,000
10/12/2021	21,500	-1.80 ▼	-8.37	23,300	21,500	21,500	100	2,150,000
09/12/2021	23,300	1.30 ▲	5.58	22,000	23,300	23,200	2,000	46,600,000
08/12/2021	22,000	-1.40 ▼	-6.36	23,400	23,000	22,000	5,000	110,000,000
07/12/2021	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	2,100	49,140,000
06/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/12/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,000	5,800	136,300,000
01/12/2021	23,400	2.10 ▲	8.97	21,300	23,400	23,400	100	2,340,000
30/11/2021	21,300	-1.10 ▼	-5.16	22,400	21,500	21,100	3,200	68,160,000
29/11/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/11/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/11/2021	22,400	-0.10 ▼	-0.45	22,500	22,400	22,300	12,300	275,520,000
24/11/2021	22,500	1.30 ▲	5.78	21,200	22,500	22,500	100	2,250,000
23/11/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	300	6,360,000
22/11/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	600	12,720,000
19/11/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
18/11/2021	21,200	-1.80 ▼	-8.49	23,000	21,200	21,200	1,900	40,280,000
17/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/11/2021	23,000	0.00 ■■	0.00	23,000	23,000	20,700	5,200	119,600,000
12/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/11/2021	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
10/11/2021	21,000	-1.90 ▼	-9.05	22,900	21,100	21,000	2,000	42,000,000
09/11/2021	22,900	0.40 ▲	1.75	22,500	22,900	22,800	2,400	54,960,000
08/11/2021	22,500	-0.60 ▼	-2.67	23,100	22,500	22,500	300	6,750,000
05/11/2021	23,100	-0.60 ▼	-2.60	23,700	23,500	23,000	500	11,550,000
03/11/2021	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
02/11/2021	23,700	1.60 ▲	6.75	22,100	23,800	23,000	2,500	59,250,000
01/11/2021	22,100	-1.00 ▼	-4.52	23,100	22,100	21,900	1,200	26,520,000
29/10/2021	23,100	-0.10 ▼	-0.43	23,200	23,100	23,100	1,000	23,100,000
28/10/2021	23,200	0.40 ▲	1.72	22,800	23,200	23,200	100	2,320,000
27/10/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,800	10	228,000
26/10/2021	22,800	0.30 ▲	1.32	22,500	22,800	22,000	1,300	29,640,000
25/10/2021	22,500	-0.10 ▼	-0.44	22,600	22,600	22,000	2,600	58,500,000
22/10/2021	22,600	-0.30 ▼	-1.33	22,900	22,800	22,600	1,400	31,640,000
21/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
19/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
18/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/10/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
14/10/2021	22,900	1.30 ▲	5.68	21,600	22,900	22,900	100	2,290,000
13/10/2021	21,600	-0.30 ▼	-1.39	21,900	23,000	21,500	4,300	92,880,000
12/10/2021	21,900	-0.10 ▼	-0.46	22,000	21,900	21,100	8,300	181,770,000
11/10/2021	22,000	0.90 ▲	4.09	21,100	22,000	21,900	2,000	44,000,000
08/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
06/10/2021	21,100	0.00 ■■	0.00	21,100	21,100	21,100	2,100	44,310,000
05/10/2021	21,100	0.00 ■■	0.00	21,100	21,100	21,100	100	2,110,000
04/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
01/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
30/09/2021	21,100	0.10 ▲	0.47	21,000	21,100	21,100	100	2,110,000
29/09/2021	21,000	0.20 ▲	0.95	20,800	21,000	21,000	200	4,200,000
28/09/2021	20,800	-2.20 ▼	-10.58	23,000	20,800	20,800	100	2,080,000
27/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/09/2021	23,000	1.00 ▲	4.35	22,000	23,000	23,000	200	4,600,000
23/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/09/2021	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	100	2,200,000
20/09/2021	22,500	1.00 ▲	4.44	21,500	22,500	22,400	600	13,500,000
17/09/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,600	34,400,000
16/09/2021	21,500	0.30 ▲	1.40	21,200	21,500	20,300	1,900	40,850,000
15/09/2021	21,200	-0.80 ▼	-3.77	22,000	22,500	21,200	3,500	74,200,000
14/09/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,900	3,000	66,000,000
13/09/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
10/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/09/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
08/09/2021	22,000	0.00 ■■	0.00	22,000	22,000	19,900	2,200	48,400,000
07/09/2021	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
06/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/09/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,000	63,000,000
31/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/08/2021	21,000	0.70 ▲	3.33	20,300	21,400	21,000	200	4,200,000
27/08/2021	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	300	6,090,000
26/08/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/08/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/08/2021	22,500	1.50 ▲	6.67	21,000	22,500	22,500	100	2,250,000
23/08/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	900	18,900,000
20/08/2021	21,000	0.80 ▲	3.81	20,200	21,000	20,200	700	14,700,000
19/08/2021	20,200	0.00 ■■	0.00	20,200	20,200	20,200	200	4,040,000
18/08/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
17/08/2021	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,000	20,200,000
16/08/2021	20,200	0.40 ▲	1.98	19,800	20,200	20,000	1,700	34,340,000
13/08/2021	19,800	-1.60 ▼	-8.08	21,400	19,800	19,800	600	11,880,000
12/08/2021	21,400	-0.10 ▼	-0.47	21,500	21,400	19,500	700	14,980,000
11/08/2021	21,500	1.70 ▲	7.91	19,800	21,500	19,800	700	15,050,000
10/08/2021	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	700	13,860,000
09/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/08/2021	19,900	0.70 ▲	3.52	19,200	19,900	19,900	100	1,990,000
04/08/2021	19,200	-0.80 ▼	-4.17	20,000	19,200	19,200	200	3,840,000
03/08/2021	20,000	0.40 ▲	2.00	19,600	20,000	19,600	1,600	32,000,000
02/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/07/2021	19,600	0.10 ▲	0.51	19,500	19,600	19,600	100	1,960,000
29/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/07/2021	19,500	0.40 ▲	2.05	19,100	19,500	19,500	1,400	27,300,000
27/07/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
26/07/2021	19,100	-0.40 ▼	-2.09	19,500	19,500	19,100	400	7,640,000
23/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/07/2021	19,500	0.10 ▲	0.51	19,400	19,500	19,500	200	3,900,000
21/07/2021	19,400	-1.90 ▼	-9.79	21,300	19,400	19,400	100	1,940,000
20/07/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/07/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/07/2021	21,300	1.80 ▲	8.45	19,500	21,300	20,000	1,200	25,560,000
15/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/07/2021	19,500	0.50 ▲	2.56	19,000	19,700	19,000	2,700	52,650,000
13/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/07/2021	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	700	13,300,000
09/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
08/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,400	48,000,000
05/07/2021	20,000	0.40 ▲	2.00	19,600	20,000	20,000	2,500	50,000,000
02/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
01/07/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/06/2021	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	1,000	19,600,000
29/06/2021	20,000	0.20 ▲	1.00	19,800	20,000	20,000	3,600	72,000,000
28/06/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/06/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/06/2021	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	300	5,940,000
23/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
22/06/2021	20,000	0.20 ▲	1.00	19,800	20,000	20,000	500	10,000,000
21/06/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
18/06/2021	19,800	-0.40 ▼	-2.02	20,200	19,900	19,800	200	3,960,000
17/06/2021	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
16/06/2021	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
14/06/2021	20,200	0.40 ▲	1.98	19,800	20,500	20,200	500	10,100,000
11/06/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/06/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	19,700	1,200	23,760,000
09/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/06/2021	20,000	-0.80 ▼	-4.00	20,800	20,800	20,000	600	12,000,000
04/06/2021	20,800	0.80 ▲	3.85	20,000	20,900	20,800	400	8,320,000
03/06/2021	20,000	0.20 ▲	1.00	19,800	20,100	20,000	300	6,000,000
02/06/2021	19,800	0.00 ■■	0.00	19,800	20,000	19,800	1,200	23,760,000
01/06/2021	19,800	0.00 ■■	0.00	19,800	20,600	19,600	5,200	102,960,000
31/05/2021	19,800	-1.20 ▼	-6.06	21,000	20,900	19,000	600	11,880,000
28/05/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
27/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/05/2021	21,000	-0.20 ▼	-0.95	21,200	21,000	20,200	2,300	48,300,000
25/05/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
24/05/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/05/2021	21,200	0.60 ▲	2.83	20,600	21,300	19,000	2,800	59,360,000
20/05/2021	20,600	0.50 ▲	2.43	20,100	20,600	20,000	3,500	72,100,000
19/05/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
18/05/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
17/05/2021	20,100	0.00 ■■	0.00	20,100	21,100	20,100	300	6,030,000
14/05/2021	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	200	4,020,000
13/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/05/2021	20,500	-0.80 ▼	-3.90	21,300	20,600	20,500	500	10,250,000
10/05/2021	21,300	-0.20 ▼	-0.94	21,500	21,300	19,800	1,400	29,820,000
07/05/2021	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	200	4,300,000
06/05/2021	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
05/05/2021	21,700	-0.10 ▼	-0.46	21,800	21,700	20,500	400	8,680,000
29/04/2021	20,300	0.00 ■■	0.00	20,300	20,300	20,300	300	6,090,000
28/04/2021	20,300	-1.20 ▼	-5.91	21,500	20,300	20,000	500	10,150,000
27/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/04/2021	21,500	0.50 ▲	2.33	21,000	21,500	21,500	100	2,150,000
22/04/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
20/04/2021	21,000	0.30 ▲	1.43	20,700	21,000	21,000	100	2,100,000
19/04/2021	20,700	-0.80 ▼	-3.86	21,500	20,700	20,500	400	8,280,000
16/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/04/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
14/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/04/2021	21,500	0.10 ▲	0.47	21,400	21,500	21,500	700	15,050,000
12/04/2021	21,400	-0.70 ▼	-3.27	22,100	22,500	21,200	1,300	27,820,000
09/04/2021	22,100	0.10 ▲	0.45	22,000	22,100	22,100	1,400	30,940,000
08/04/2021	22,000	0.80 ▲	3.64	21,200	22,000	21,000	3,600	79,200,000
07/04/2021	21,200	-1.20 ▼	-5.66	22,400	22,000	21,000	4,900	103,880,000
06/04/2021	22,400	0.40 ▲	1.79	22,000	22,500	22,400	200	4,480,000
05/04/2021	22,000	0.00 ■■	0.00	22,000	22,100	22,000	800	17,600,000
02/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,600	900	19,800,000
01/04/2021	22,000	0.00 ■■	0.00	22,000	22,500	22,000	900	19,800,000
31/03/2021	22,000	0.40 ▲	1.82	21,600	22,000	21,200	3,200	70,400,000
30/03/2021	21,600	-1.10 ▼	-5.09	22,700	21,600	21,500	900	19,440,000
29/03/2021	22,700	1.20 ▲	5.29	21,500	22,700	21,600	2,900	65,830,000
26/03/2021	21,500	0.50 ▲	2.33	21,000	21,500	20,500	8,300	178,450,000
25/03/2021	21,000	0.50 ▲	2.38	20,500	21,000	20,500	2,600	54,600,000
24/03/2021	20,500	-1.70 ▼	-8.29	22,200	22,200	20,500	2,600	53,300,000
23/03/2021	22,200	-1.00 ▼	-4.50	23,200	23,000	22,200	5,100	113,220,000
22/03/2021	23,200	-0.50 ▼	-2.16	23,700	23,600	23,200	1,900	44,080,000
19/03/2021	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
18/03/2021	23,700	-0.30 ▼	-1.27	24,000	24,100	23,700	2,200	52,140,000
17/03/2021	25,500	0.20 ▲	0.78	25,300	25,500	24,900	2,200	56,100,000
16/03/2021	25,300	0.30 ▲	1.19	25,000	25,300	25,000	9,100	230,230,000
15/03/2021	25,000	0.00 ■■	0.00	25,000	25,100	25,000	7,400	185,000,000
12/03/2021	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	5,200	130,000,000
11/03/2021	25,100	-0.10 ▼	-0.40	25,200	25,200	25,100	3,200	80,320,000
10/03/2021	25,200	1.20 ▲	4.76	24,000	25,200	24,900	6,400	161,280,000
09/03/2021	24,000	-0.30 ▼	-1.25	24,300	25,000	24,000	2,000	48,000,000
08/03/2021	24,300	-1.20 ▼	-4.94	25,500	25,300	24,000	1,400	34,020,000
05/03/2021	25,500	0.00 ■■	0.00	25,500	25,700	25,500	2,900	73,950,000
04/03/2021	25,500	0.00 ■■	0.00	25,500	25,500	23,400	1,600	40,800,000
03/03/2021	25,500	2.30 ▲	9.02	23,200	25,500	23,400	4,600	117,300,000
02/03/2021	23,200	0.20 ▲	0.86	23,000	23,200	23,200	500	11,600,000
01/03/2021	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	6,600	151,800,000
26/02/2021	23,200	-0.10 ▼	-0.43	23,300	23,200	23,000	4,400	102,080,000
25/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
24/02/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/02/2021	23,300	0.80 ▲	3.43	22,500	23,300	23,300	100	2,330,000
22/02/2021	22,500	0.90 ▲	4.00	21,600	22,500	22,500	100	2,250,000
18/02/2021	21,500	-1.40 ▼	-6.51	22,900	22,900	21,500	1,100	23,650,000
17/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
08/02/2021	22,900	-22.90 ▼	-100.00	22,300	0	0	0	0
05/02/2021	22,900	0.60 ▲	2.62	22,300	23,500	21,100	500	11,450,000
05/01/2021	22,200	-1.60 ▼	-7.21	23,800	22,200	22,200	200	4,440,000
04/01/2021	23,800	-2.60 ▼	-10.92	26,400	29,000	23,800	9,800	233,240,000
31/12/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
30/12/2020	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
29/12/2020	24,000	-2.50 ▼	-10.42	26,500	25,000	23,900	120	2,880,000
28/12/2020	26,500	2.40 ▲	9.06	24,100	26,500	26,500	10	265,000
25/12/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
23/12/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
22/12/2020	24,100	2.10 ▲	8.71	22,000	24,200	24,100	50	1,205,000
21/12/2020	22,000	-1.50 ▼	-6.82	23,500	23,000	22,000	50	1,100,000
18/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/12/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/12/2020	23,500	-0.70 ▼	-2.98	24,200	23,500	23,000	60	1,410,000
15/12/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
14/12/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
10/12/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
09/12/2020	24,200	2.20 ▲	9.09	22,000	24,200	24,200	10	242,000
08/12/2020	22,000	-1.40 ▼	-6.36	23,400	22,000	22,000	10	220,000
03/12/2020	23,400	-2.50 ▼	-10.68	25,900	23,400	23,400	30	702,000
02/12/2020	23,400	-2.50 ▼	-10.68	25,900	23,400	23,400	30	702,000
01/12/2020	25,900	2.00 ▲	7.72	23,900	25,900	25,900	10	259,000
30/11/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
27/11/2020	23,900	1.90 ▲	7.95	22,000	23,900	23,900	100	2,390,000
26/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
20/11/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,400	30,800,000
19/11/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	800	17,600,000
18/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/11/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,200	27,600,000
16/11/2020	23,000	-2.30 ▼	-10.00	25,300	23,000	23,000	100	2,300,000
13/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
09/11/2020	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
06/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/11/2020	23,000	-2.30 ▼	-10.00	25,300	23,000	23,000	2,000	46,000,000
04/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
03/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
02/11/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
30/10/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
29/10/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
28/10/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
27/10/2020	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
26/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/10/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
22/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/10/2020	23,000	-2.30 ▼	-10.00	25,300	23,000	23,000	10	230,000
16/10/2020	25,300	2.30 ▲	9.09	23,000	25,300	25,300	10	253,000
15/10/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,200	27,600,000
14/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/10/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,100	25,300,000
08/10/2020	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	10	230,000
07/10/2020	24,000	1.00 ▲	4.17	23,000	24,000	23,000	80	1,920,000
06/10/2020	23,000	-1.20 ▼	-5.22	24,200	23,000	23,000	500	11,500,000
01/10/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
30/09/2020	24,200	2.20 ▲	9.09	22,000	24,200	24,200	10	242,000
29/09/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	10	220,000
28/09/2020	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	1,000	23,000,000
25/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
24/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
23/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
22/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
21/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
18/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
17/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
16/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
15/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
14/09/2020	23,900	2.10 ▲	8.79	21,800	23,900	23,900	20	478,000
11/09/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
10/09/2020	21,800	-2.20 ▼	-10.09	24,000	21,900	21,800	20	436,000
09/09/2020	24,000	2.10 ▲	8.75	21,900	24,000	24,000	100	2,400,000
08/09/2020	21,900	-1.60 ▼	-7.31	23,500	22,000	21,900	40	876,000
07/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/09/2020	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	10	235,000
03/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
01/09/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
31/08/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
28/08/2020	23,900	2.10 ▲	8.79	21,800	23,900	23,900	500	11,950,000
27/08/2020	21,800	-2.20 ▼	-10.09	24,000	21,800	21,800	200	4,360,000
26/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/08/2020	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	800	19,200,000
21/08/2020	25,000	-1.00 ▼	-4.00	26,000	26,500	25,000	300	7,500,000
20/08/2020	26,000	1.50 ▲	5.77	24,500	26,000	26,000	100	2,600,000
19/08/2020	24,500	-1.80 ▼	-7.35	26,300	24,500	24,500	20	490,000
18/08/2020	26,300	1.50 ▲	5.70	24,800	26,300	26,300	10	263,000
17/08/2020	24,800	0.30 ▲	1.21	24,500	26,500	22,100	500	12,400,000
14/08/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/08/2020	24,500	1.50 ▲	6.12	23,000	24,500	24,500	100	2,450,000
12/08/2020	23,000	1.90 ▲	8.26	21,100	23,000	21,200	20	460,000
11/08/2020	21,100	0.00 ■■	0.00	21,100	22,000	21,100	160	3,376,000
10/08/2020	21,100	1.80 ▲	8.53	19,300	21,100	21,100	10	211,000
07/08/2020	20,000	-19.30 ▼	-96.50	19,300	0	0	0	0
06/08/2020	20,000	-19.30 ▼	-96.50	19,300	0	0	0	0
05/08/2020	20,000	-19.30 ▼	-96.50	19,300	0	0	0	0
04/08/2020	20,000	-19.30 ▼	-96.50	19,300	0	0	0	0
03/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/07/2020	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	200	4,000,000
29/07/2020	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	40	876,000
28/07/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/07/2020	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	5,100	123,930,000
24/07/2020	26,900	2.30 ▲	8.55	24,600	26,900	26,900	400	10,760,000
23/07/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,600	1,000	24,600,000
22/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
17/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
16/07/2020	24,500	-2.40 ▼	-9.80	26,900	24,500	24,500	30	735,000
15/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
14/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
13/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
10/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
09/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
08/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
07/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
06/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
03/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
02/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
01/07/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
30/06/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
26/06/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
25/06/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
24/06/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
23/06/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
22/06/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
19/06/2020	26,900	1.40 ▲	5.20	25,500	26,900	26,900	100	2,690,000
18/06/2020	25,500	0.70 ▲	2.75	24,800	25,500	25,500	110	2,805,000
16/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
12/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
11/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
10/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
09/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
08/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
05/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
04/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
03/06/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
29/05/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
28/05/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
27/05/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	10	248,000
26/05/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
25/05/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/05/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	50	1,240,000
21/05/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	50	1,240,000
20/05/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
19/05/2020	24,800	-2.70 ▼	-10.89	27,500	24,900	24,800	200	4,960,000
18/05/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/05/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/05/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/05/2020	27,500	2.50 ▲	9.09	25,000	27,500	27,500	10	275,000
11/05/2020	27,500	2.50 ▲	9.09	25,000	27,500	27,500	10	275,000
10/05/2020	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	30	750,000
08/05/2020	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	30	750,000
07/05/2020	25,200	2.20 ▲	8.73	23,000	25,200	25,200	10	252,000
06/05/2020	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	70	1,610,000
05/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/04/2020	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	10	250,000
24/04/2020	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	10	250,000
23/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/04/2020	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	120	3,240,000
12/04/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	150	4,200,000
10/04/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	150	4,200,000
09/04/2020	28,000	1.00 ▲	3.57	27,000	28,500	28,000	90	2,520,000
08/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/04/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/03/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
27/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/03/2020	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	30	810,000
25/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/03/2020	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	1,000	30,000,000
06/03/2020	32,400	-30.40 ▼	-93.83	30,400	0	0	0	0
05/03/2020	32,400	-30.40 ▼	-93.83	30,400	0	0	0	0
03/03/2020	32,400	1.90 ▲	5.86	30,500	32,400	30,500	360	11,664,000
02/03/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/02/2020	30,500	0.40 ▲	1.31	30,100	30,500	30,500	300	9,150,000
25/02/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
24/02/2020	30,100	0.10 ▲	0.33	30,000	30,100	30,100	120	3,612,000
21/02/2020	35,000	-30.00 ▼	-85.71	30,000	0	0	0	0
20/02/2020	35,000	-30.00 ▼	-85.71	30,000	0	0	0	0
19/02/2020	35,000	-30.00 ▼	-85.71	30,000	0	0	0	0
17/02/2020	35,000	-30.00 ▼	-85.71	30,000	0	0	0	0
14/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/02/2020	35,000	-30.00 ▼	-85.71	30,000	0	0	0	0
11/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/01/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/10/2019	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
25/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/10/2019	36,000	1.00 ▲	2.78	35,000	36,000	36,000	100	3,600,000
02/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
30/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/09/2019	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
25/09/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/09/2019	34,000	2.80 ▲	8.24	31,200	34,000	33,000	20	680,000
23/09/2019	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
20/09/2019	31,200	2.80 ▲	8.97	28,400	31,200	26,000	30	936,000
19/09/2019	28,400	-3.10 ▼	-10.92	31,500	33,900	28,400	20	568,000
18/09/2019	31,500	-31.50 ▼	-100.00	31,300	0	0	0	0
17/09/2019	31,500	0.20 ▲	0.63	31,300	31,500	31,500	20	630,000
16/09/2019	31,300	2.50 ▲	7.99	28,800	31,300	31,300	10	313,000
13/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/09/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/09/2019	28,800	-3.20 ▼	-11.11	32,000	28,800	28,800	20	576,000
10/09/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
09/09/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/09/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/09/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/08/2019	32,000	1.00 ▲	3.13	31,000	32,000	32,000	10	320,000
15/08/2019	31,000	1.60 ▲	5.16	29,400	31,000	31,000	10	310,000
14/08/2019	29,400	2.60 ▲	8.84	26,800	29,400	27,000	70	2,058,000
13/08/2019	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	10	268,000
07/08/2019	27,000	-2.50 ▼	-9.26	29,500	27,000	26,800	270	7,290,000
02/08/2019	29,500	-1.10 ▼	-3.73	30,600	29,500	29,500	40	1,180,000
30/07/2019	30,600	-3.30 ▼	-10.78	33,900	30,600	30,600	20	612,000
29/07/2019	33,900	2.00 ▲	5.90	31,900	33,900	31,900	20	678,000
25/07/2019	31,900	2.60 ▲	8.15	29,300	31,900	31,900	10	319,000
22/07/2019	29,300	0.00 ■■	0.00	29,300	29,300	29,300	100	2,930,000
17/07/2019	29,300	-3.20 ▼	-10.92	32,500	35,700	29,300	30	879,000
16/07/2019	32,500	-3.60 ▼	-11.08	36,100	32,500	32,500	20	650,000
25/06/2019	36,100	3.20 ▲	8.86	32,900	36,100	36,100	10	361,000
24/06/2019	32,900	-0.10 ▼	-0.30	33,000	36,300	32,900	40	1,316,000
21/06/2019	33,000	0.10 ▲	0.30	32,900	33,000	33,000	120	3,960,000
20/06/2019	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	10	329,000
19/06/2019	33,000	3.00 ▲	9.09	30,000	33,000	33,000	10	330,000
18/06/2019	33,000	3.00 ▲	9.09	30,000	33,000	33,000	10	330,000
03/06/2019	30,000	2.70 ▲	9.00	27,300	30,000	30,000	20	600,000
02/06/2019	30,000	2.70 ▲	9.00	27,300	30,000	30,000	20	600,000
31/05/2019	30,000	2.70 ▲	9.00	27,300	30,000	30,000	20	600,000
30/05/2019	27,300	-1.40 ▼	-5.13	28,700	30,900	27,300	60	1,638,000
29/05/2019	28,700	-2.30 ▼	-8.01	31,000	28,700	28,700	10	287,000
20/05/2019	31,000	-0.90 ▼	-2.90	31,900	31,500	31,000	20	620,000
19/05/2019	31,000	-0.90 ▼	-2.90	31,900	31,500	31,000	20	620,000
17/05/2019	31,000	-0.90 ▼	-2.90	31,900	31,500	31,000	20	620,000
08/05/2019	31,900	2.40 ▲	7.52	29,500	31,900	31,900	10	319,000
07/05/2019	31,900	2.40 ▲	7.52	29,500	31,900	31,900	10	319,000
06/05/2019	29,500	-3.20 ▼	-10.85	32,700	30,000	29,500	30	885,000
02/05/2019	32,700	-1.00 ▼	-3.06	33,700	32,700	32,700	30	981,000
01/05/2019	32,700	-1.00 ▼	-3.06	33,700	32,700	32,700	30	981,000
30/04/2019	32,700	-1.00 ▼	-3.06	33,700	32,700	32,700	30	981,000
29/04/2019	32,700	-1.00 ▼	-3.06	33,700	32,700	32,700	30	981,000
28/04/2019	32,700	-1.00 ▼	-3.06	33,700	32,700	32,700	30	981,000
26/04/2019	32,700	-1.00 ▼	-3.06	33,700	32,700	32,700	30	981,000
22/04/2019	33,700	3.00 ▲	8.90	30,700	33,700	33,700	10	337,000
21/04/2019	33,700	3.00 ▲	8.90	30,700	33,700	33,700	10	337,000
19/04/2019	33,700	3.00 ▲	8.90	30,700	33,700	33,700	10	337,000
18/04/2019	30,700	-3.40 ▼	-11.07	34,100	30,700	30,700	110	3,377,000
17/04/2019	34,100	3.10 ▲	9.09	31,000	34,100	34,100	10	341,000
16/04/2019	34,100	3.10 ▲	9.09	31,000	34,100	34,100	10	341,000
12/04/2019	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	230	7,130,000
11/04/2019	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	230	7,130,000
10/04/2019	32,000	-1.50 ▼	-4.69	33,500	33,500	32,000	280	8,960,000
09/04/2019	33,500	-0.30 ▼	-0.90	33,800	33,800	32,300	150	5,025,000
08/04/2019	33,800	3.00 ▲	8.88	30,800	33,800	33,800	10	338,000
05/04/2019	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	100	3,080,000
04/04/2019	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	100	3,080,000
03/04/2019	31,000	0.00 ■■	0.00	31,000	34,100	31,000	80	2,480,000
02/04/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20	620,000
01/04/2019	31,000	-3.00 ▼	-9.68	34,000	31,000	31,000	150	4,650,000
27/03/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	180	6,120,000
26/03/2019	34,000	0.00 ■■	0.00	34,000	34,000	33,900	420	14,280,000
21/03/2019	34,000	1.70 ▲	5.00	32,300	35,500	34,000	20	680,000
20/03/2019	32,300	-3.20 ▼	-9.91	35,500	32,300	32,300	50	1,615,000
15/03/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
14/03/2019	35,500	-0.10 ▼	-0.28	35,600	35,500	35,500	10	355,000
13/03/2019	35,600	0.00 ■■	0.00	35,600	35,600	35,600	50	1,780,000
12/03/2019	35,600	0.20 ▲	0.56	35,400	35,600	35,600	30	1,068,000
08/03/2019	38,300	-0.70 ▼	-1.83	39,000	38,300	38,300	140	5,362,000
06/03/2019	40,200	-0.30 ▼	-0.75	40,500	40,200	40,100	20	804,000
05/03/2019	40,500	-0.30 ▼	-0.74	40,800	40,500	39,500	360	14,580,000
04/03/2019	40,800	3.40 ▲	8.33	37,400	41,100	40,800	80	3,264,000
01/03/2019	37,400	-4.10 ▼	-10.96	41,500	37,400	37,400	10	374,000
28/02/2019	41,500	3.30 ▲	7.95	38,200	41,500	38,000	250	10,375,000
27/02/2019	38,200	3.20 ▲	8.38	35,000	38,300	38,200	20	764,000
26/02/2019	35,000	-3.00 ▼	-8.57	38,000	38,300	35,000	80	2,800,000
25/02/2019	38,000	-0.20 ▼	-0.53	38,200	38,300	38,000	450	17,100,000
22/02/2019	38,200	3.30 ▲	8.64	34,900	38,200	34,900	290	11,078,000
21/02/2019	38,700	0.00 ■■	0.00	38,700	38,700	38,700	200	7,740,000
19/02/2019	43,000	-4.70 ▼	-10.93	47,700	43,000	43,000	10	430,000
11/02/2019	47,700	4.30 ▲	9.01	43,400	47,700	47,700	10	477,000
21/01/2019	43,400	3.90 ▲	8.99	39,500	43,400	43,400	10,000	434,000,000
02/01/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
28/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
27/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
26/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
25/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
24/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
21/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
20/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
19/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
18/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
17/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
14/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
13/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
12/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
11/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
10/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
07/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
06/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
05/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
04/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
03/12/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
29/11/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
28/11/2018	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
27/11/2018	39,900	3.60 ▲	9.02	36,300	39,900	39,900	100	3,990,000
26/11/2018	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
23/11/2018	36,300	3.30 ▲	9.09	33,000	36,300	36,300	100	3,630,000
22/11/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300	9,900,000
21/11/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/11/2018	33,000	-3.60 ▼	-10.91	36,600	40,200	33,000	200	6,600,000
19/11/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
16/11/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
15/11/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
14/11/2018	36,600	-4.00 ▼	-10.93	40,600	36,600	36,600	100	3,660,000
13/11/2018	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
12/11/2018	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
09/11/2018	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
08/11/2018	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
07/11/2018	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
06/11/2018	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
05/11/2018	40,600	-4.50 ▼	-11.08	45,100	40,600	40,600	100	4,060,000
02/11/2018	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
01/11/2018	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
31/10/2018	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
30/10/2018	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
29/10/2018	45,100	4.10 ▲	9.09	41,000	45,100	45,100	100	4,510,000
26/10/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/10/2018	41,000	3.60 ▲	8.78	37,400	41,100	41,000	700	28,700,000
24/10/2018	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
23/10/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/10/2018	34,000	-2.90 ▼	-8.53	36,900	34,000	34,000	200	6,800,000
19/10/2018	36,900	3.30 ▲	8.94	33,600	36,900	36,900	100	3,690,000
18/10/2018	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
17/10/2018	33,600	3.00 ▲	8.93	30,600	33,600	33,600	100	3,360,000
16/10/2018	30,600	-3.40 ▼	-11.11	34,000	30,600	30,600	1,000	30,600,000
15/10/2018	34,000	-3.70 ▼	-10.88	37,700	34,000	34,000	1,000	34,000,000
12/10/2018	37,700	-4.10 ▼	-10.88	41,800	37,700	37,700	100	3,770,000
11/10/2018	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
10/10/2018	41,800	3.80 ▲	9.09	38,000	41,800	41,800	100	4,180,000
09/10/2018	38,000	-3.80 ▼	-10.00	41,800	41,800	38,000	700	26,600,000
08/10/2018	41,800	3.80 ▲	9.09	38,000	41,800	41,800	600	25,080,000
05/10/2018	38,000	-3.10 ▼	-8.16	41,100	45,200	38,000	300	11,400,000
04/10/2018	41,100	-4.50 ▼	-10.95	45,600	45,900	41,100	400	16,440,000
03/10/2018	45,600	-1.30 ▼	-2.85	46,900	51,500	45,600	800	36,480,000
02/10/2018	46,900	-46.90 ▼	-100.00	46,900	0	0	0	0
01/10/2018	46,900	0.00 ■■	0.00	46,900	46,900	46,900	1,000	46,900,000
28/09/2018	46,900	-1.00 ▼	-2.13	47,900	46,900	46,900	500	23,450,000
27/09/2018	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
26/09/2018	47,900	0.00 ■■	0.00	47,900	47,900	47,900	300	14,370,000
25/09/2018	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
24/09/2018	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
21/09/2018	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
20/09/2018	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
19/09/2018	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
18/09/2018	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
17/09/2018	47,900	-5.30 ▼	-11.06	53,200	47,900	47,900	300	14,370,000
14/09/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
13/09/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
12/09/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
11/09/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
10/09/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
07/09/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
06/09/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
05/09/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
04/09/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
31/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
30/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
29/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
28/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
27/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
24/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
23/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
22/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
21/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
20/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
17/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
16/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
15/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
14/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
13/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
10/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
09/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
08/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
07/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
06/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
03/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
02/08/2018	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
01/08/2018	53,200	-5.90 ▼	-11.09	59,100	53,200	53,200	500	26,600,000
31/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
30/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
27/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
26/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
25/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
24/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
23/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
20/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
19/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
18/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
17/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
16/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
13/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
12/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
11/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
10/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
09/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
06/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
05/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
04/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
03/07/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
29/06/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
28/06/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
27/06/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
26/06/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
25/06/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
22/06/2018	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
21/06/2018	59,100	5.30 ▲	8.97	53,800	59,100	59,100	100	5,910,000
20/06/2018	53,800	-53.80 ▼	-100.00	53,800	0	0	0	0
19/06/2018	54,000	-53.80 ▼	-99.63	53,800	0	0	0	0
18/06/2018	54,000	-53.80 ▼	-99.63	53,800	0	0	0	0
15/06/2018	54,000	-53.80 ▼	-99.63	53,800	0	0	0	0
14/06/2018	54,000	-53.80 ▼	-99.63	53,800	0	0	0	0
13/06/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
12/06/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
11/06/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
08/06/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
07/06/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
06/06/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
05/06/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
04/06/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
01/06/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
31/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
30/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
29/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
28/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
25/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
24/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
23/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
22/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
21/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
18/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
17/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
16/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
15/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
14/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
11/05/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
10/05/2018	54,000	4.70 ▲	8.70	49,300	54,200	54,000	300	16,200,000
09/05/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
08/05/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
07/05/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
04/05/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
03/05/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
02/05/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
27/04/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
26/04/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
24/04/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
23/04/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
20/04/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
19/04/2018	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
18/04/2018	49,300	-5.40 ▼	-10.95	54,700	49,300	49,300	100	4,930,000
13/04/2018	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
12/04/2018	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
11/04/2018	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
10/04/2018	54,700	4.90 ▲	8.96	49,800	54,700	54,600	200	10,940,000
09/04/2018	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
06/04/2018	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
05/04/2018	49,800	4.50 ▲	9.04	45,300	49,800	49,800	100	4,980,000
04/04/2018	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
03/04/2018	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
02/04/2018	45,300	4.10 ▲	9.05	41,200	45,300	45,300	100	4,530,000
30/03/2018	41,200	-41.20 ▼	-100.00	41,200	0	0	0	0
29/03/2018	41,200	3.70 ▲	8.98	37,500	41,200	41,200	100	4,120,000
28/03/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
27/03/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
26/03/2018	37,500	3.40 ▲	9.07	34,100	37,500	37,500	100	3,750,000
23/03/2018	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
22/03/2018	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
21/03/2018	34,100	3.00 ▲	8.80	31,100	34,100	28,000	400	13,640,000
20/03/2018	33,600	0.00 ■■	0.00	33,600	33,600	33,600	200	6,720,000
19/03/2018	33,600	3.00 ▲	8.93	30,600	33,600	33,600	1,000	33,600,000
16/03/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
15/03/2018	30,600	0.00 ■■	0.00	30,600	30,600	30,600	900	27,540,000
14/03/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
13/03/2018	30,600	0.10 ▲	0.33	30,500	30,600	30,600	200	6,120,000
12/03/2018	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	2,000	61,000,000
09/03/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
08/03/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
07/03/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
06/03/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
05/03/2018	30,600	0.00 ■■	0.00	30,600	30,600	30,600	900	27,540,000
02/03/2018	30,600	-0.60 ▼	-1.96	31,200	30,600	30,600	300	9,180,000
01/03/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
28/02/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
27/02/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
26/02/2018	31,200	0.00 ■■	0.00	31,200	31,200	31,000	2,100	65,520,000
22/02/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
21/02/2018	31,200	0.20 ▲	0.64	31,000	31,200	30,800	2,600	81,120,000
13/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/02/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	900	27,900,000
07/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/02/2018	31,000	1.00 ▲	3.23	30,000	31,000	30,000	1,100	34,100,000
02/02/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/02/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
23/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/01/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
09/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2017	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/12/2017	30,000	-0.10 ▼	-0.33	30,100	30,000	29,000	1,000	30,000,000
15/12/2017	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
14/12/2017	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
13/12/2017	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
12/12/2017	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
11/12/2017	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
08/12/2017	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
07/12/2017	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
04/12/2017	30,100	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
30/11/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
29/11/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
28/11/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
24/11/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
23/11/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
22/11/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
21/11/2017	30,100	-0.80 ▼	-2.59	30,100	30,100	30,100	324	9,752,400
17/11/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
16/11/2017	30,900	2.80 ▲	9.96	30,900	30,900	30,900	1,000	30,900,000
15/11/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	24	674,400
14/11/2017	28,100	-0.20 ▼	-0.71	28,100	28,100	28,100	300	8,430,000
13/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
10/11/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
09/11/2017	28,300	-0.10 ▼	-0.35	28,300	28,300	28,300	4,300	121,690,000
08/11/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
07/11/2017	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	300	8,520,000
06/11/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
03/11/2017	28,500	0.40 ▲	1.42	28,500	28,500	28,500	24,300	692,550,000
02/11/2017	28,100	-0.50 ▼	-1.75	28,100	28,100	28,100	200	5,620,000
01/11/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
31/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
30/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
27/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
26/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
25/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
24/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
23/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
20/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
19/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
18/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
17/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
16/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
13/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
12/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
11/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
10/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
09/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
06/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
05/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
04/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
03/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
02/10/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
29/09/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
28/09/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
27/09/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
26/09/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
25/09/2017	28,600	2.60 ▲	10.00	28,600	28,600	28,600	16,900	483,340,000
22/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
14/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
07/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
05/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
01/09/2017	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	100	2,600,000
31/08/2017	26,200	-2.80 ▼	-9.66	26,200	26,200	26,200	1,000	26,200,000
30/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/08/2017	29,000	-3.20 ▼	-9.94	29,000	29,000	29,000	400	11,600,000
23/08/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
22/08/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
21/08/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
18/08/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
17/08/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
16/08/2017	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
15/08/2017	32,200	-3.50 ▼	-9.80	32,200	32,200	32,200	300	9,660,000
14/08/2017	35,700	-3.90 ▼	-9.85	40,000	43,500	35,700	300	10,710,000
11/08/2017	39,600	3.60 ▲	10.00	39,600	39,600	39,600	250	9,900,000
10/08/2017	36,000	-4.00 ▼	-10.00	44,000	44,000	36,000	400	14,400,000
09/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/08/2017	40,000	3.00 ▲	8.11	40,000	40,000	40,000	100	4,000,000
04/08/2017	37,000	3.20 ▲	9.47	33,500	37,000	33,500	200	7,400,000
03/08/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
02/08/2017	33,800	2.90 ▲	9.39	28,000	33,800	28,000	200	6,760,000
01/08/2017	30,900	1.80 ▲	6.19	26,200	30,900	26,200	673	20,795,700
31/07/2017	29,100	2.60 ▲	9.81	29,100	29,100	29,100	201	5,849,100
28/07/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
27/07/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/07/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/07/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	600	15,900,000
24/07/2017	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	5,010	132,765,000
21/07/2017	27,000	0.50 ▲	1.89	27,000	27,100	27,000	12,500	337,500,000
20/07/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/07/2017	26,500	0.10 ▲	0.38	26,400	26,500	24,000	968	25,652,000
18/07/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
17/07/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
14/07/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
13/07/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
12/07/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	10	264,000
11/07/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
10/07/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	100	2,640,000
07/07/2017	26,400	1.20 ▲	4.76	22,700	26,400	22,700	450	11,880,000
06/07/2017	25,200	-1.20 ▼	-4.55	26,400	26,700	25,200	4,740	119,448,000
05/07/2017	26,400	1.40 ▲	5.60	26,400	26,400	26,300	3,500	92,400,000
04/07/2017	25,000	-1.70 ▼	-6.37	27,000	27,000	25,000	210	5,250,000
03/07/2017	26,700	1.60 ▲	6.37	25,000	26,700	25,000	1,300	34,710,000
30/06/2017	25,100	-1.30 ▼	-4.92	25,100	25,100	25,100	100	2,510,000
29/06/2017	26,400	1.40 ▲	5.60	26,400	26,400	26,400	500	13,200,000
28/06/2017	25,000	0.00 ■■	0.00	26,400	26,400	25,000	500	12,500,000
27/06/2017	25,000	0.00 ■■	0.00	26,300	26,400	25,000	3,400	85,000,000
26/06/2017	25,000	-2.50 ▼	-9.09	25,000	25,000	25,000	100	2,500,000
23/06/2017	27,500	2.50 ▲	10.00	27,500	27,500	27,500	110	3,025,000
22/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/06/2017	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	260	6,500,000
19/06/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/06/2017	25,100	0.50 ▲	2.03	27,000	27,000	25,100	500	12,550,000
15/06/2017	24,600	-1.80 ▼	-6.82	28,500	28,600	24,100	420	10,332,000
14/06/2017	26,400	1.30 ▲	5.18	27,600	27,600	26,400	612	16,156,800
13/06/2017	25,100	-2.70 ▼	-9.71	28,000	28,600	25,100	10,740	269,574,000
09/06/2017	26,000	2.10 ▲	8.79	26,000	26,000	26,000	400	10,400,000
08/06/2017	23,900	-0.10 ▼	-0.42	26,000	26,200	23,500	7,124	170,263,600
07/06/2017	24,000	-1.60 ▼	-6.25	24,000	26,100	24,000	3,118	74,832,000
06/06/2017	25,600	0.10 ▲	0.39	24,000	25,600	23,100	3,800	97,280,000
05/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/06/2017	25,500	0.50 ▲	2.00	25,100	25,500	25,000	5,200	132,600,000
01/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
31/05/2017	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	400	10,000,000
30/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
29/05/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
26/05/2017	26,000	0.90 ▲	3.59	27,600	27,600	25,200	2,225	57,850,000
25/05/2017	25,100	2.20 ▲	9.61	25,000	25,100	22,900	1,800	45,180,000
24/05/2017	22,900	2.00 ▲	9.57	22,000	22,900	22,000	1,785	40,876,500
23/05/2017	20,900	1.90 ▲	10.00	20,000	20,900	20,000	7,110	148,599,000
22/05/2017	19,000	1.70 ▲	9.83	19,000	19,000	19,000	1,159	22,021,000
19/05/2017	17,300	1.50 ▲	9.49	17,300	17,300	17,300	525	9,082,500
18/05/2017	15,800	1.40 ▲	9.72	15,800	15,800	15,800	100	1,580,000
17/05/2017	14,400	1.30 ▲	9.92	14,400	14,400	14,400	110	1,584,000
16/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
15/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/05/2017	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	6,300	97,650,000
05/05/2017	17,200	-1.70 ▼	-8.99	17,200	17,200	17,200	100	1,720,000
04/05/2017	18,900	-1.80 ▼	-8.70	18,900	18,900	18,900	119	2,249,100
03/05/2017	20,700	-3.20 ▼	-13.39	20,700	20,700	20,700	130	2,691,000
28/04/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	135	3,226,500
27/04/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	45	1,075,500
26/04/2017	23,900	-2.60 ▼	-9.81	23,900	23,900	23,900	400	9,560,000
25/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/04/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/04/2017	26,500	0.50 ▲	1.92	26,500	26,500	26,500	200	5,300,000
10/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	630	16,380,000
07/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
04/04/2017	26,000	1.00 ▲	4.00	26,100	26,100	26,000	200	5,200,000
03/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/03/2017	25,000	0.70 ▲	2.88	25,000	25,000	25,000	100	2,500,000
30/03/2017	24,300	0.20 ▲	0.83	24,200	24,300	24,100	408	9,914,400
29/03/2017	24,100	0.10 ▲	0.42	24,100	24,100	24,100	200	4,820,000
28/03/2017	24,000	0.90 ▲	3.90	23,100	24,000	23,100	500	12,000,000
27/03/2017	23,100	2.10 ▲	10.00	23,100	23,100	23,000	600	13,860,000
24/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/03/2017	21,000	1.00 ▲	5.00	21,000	21,000	21,000	200	4,200,000
21/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/03/2017	20,000	0.40 ▲	2.04	20,000	20,000	20,000	300	6,000,000
17/03/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/03/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/03/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/03/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	200	3,920,000
13/03/2017	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
10/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
08/03/2017	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	500	10,250,000
07/03/2017	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	200	4,140,000
06/03/2017	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	160	3,680,000
03/03/2017	25,500	2.30 ▲	9.91	25,500	25,500	25,500	115	2,932,500
02/03/2017	23,200	2.10 ▲	9.95	23,200	23,200	23,200	120	2,784,000
01/03/2017	21,100	1.90 ▲	9.90	21,100	21,100	21,100	1,110	23,421,000
28/02/2017	19,200	1.70 ▲	9.71	19,200	19,200	19,200	1,115	21,408,000
27/02/2017	17,500	1.50 ▲	9.38	17,000	17,500	17,000	400	7,000,000
24/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	500	8,000,000
15/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	700	11,060,000
14/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	5	79,000
09/02/2017	15,800	0.30 ▲	1.94	15,800	15,800	15,800	600	9,480,000
08/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/02/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
25/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	55	825,000
19/01/2017	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	100	1,500,000
18/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000
17/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
11/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	2,400	39,600,000
09/01/2017	15,000	0.00 ■■	0.00	16,500	16,500	15,000	1,000	15,000,000
06/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2017	15,000	-1.00 ▼	-6.25	17,600	17,600	15,000	1,500	22,500,000
30/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/12/2016	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	1,000	16,000,000
27/12/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/12/2016	17,200	0.20 ▲	1.18	17,200	17,200	17,200	200	3,440,000
23/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	38	646,000
21/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	25	425,000
19/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/12/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
14/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/12/2016	16,500	0.60 ▲	3.77	16,500	16,500	16,500	337	5,560,500
12/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/11/2016	15,900	-0.60 ▼	-3.64	15,900	15,900	15,900	3,000	47,700,000
16/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
08/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	15	247,500
03/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	75	1,237,500
26/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/10/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	1,000	16,500,000
24/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2016	15,000	-1.20 ▼	-7.41	15,000	15,000	15,000	9,000	135,000,000
10/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/09/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/09/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/09/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/09/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/09/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/09/2016	16,200	-1.80 ▼	-10.00	19,000	19,000	16,200	1,900	30,780,000
22/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,300	23,400,000
21/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,200	75,600,000
20/09/2016	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	1,000	18,000,000
19/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
15/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
14/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
01/09/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
31/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/08/2016	18,600	0.10 ▲	0.54	18,600	18,600	18,600	100	1,860,000
03/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/08/2016	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
01/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
14/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/07/2016	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
12/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2016	20,000	0.30 ▲	1.52	21,600	21,600	20,000	1,700	34,000,000
08/07/2016	29,800	2.70 ▲	9.96	29,800	29,800	29,800	400	11,920,000
07/07/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
06/07/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	100	2,710,000
05/07/2016	27,100	2.40 ▲	9.72	25,900	27,100	25,900	1,040	28,184,000
04/07/2016	24,700	2.20 ▲	9.78	22,600	24,700	22,600	700	17,290,000
01/07/2016	22,500	2.00 ▲	9.76	22,500	22,500	22,500	200	4,500,000
30/06/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/06/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/06/2016	20,500	1.80 ▲	9.63	20,500	20,500	20,500	26,240	537,920,000
27/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/06/2016	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	100	1,870,000
13/06/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/06/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/06/2016	20,700	1.80 ▲	9.52	20,700	20,700	20,700	325	6,727,500
08/06/2016	18,900	1.70 ▲	9.88	18,900	18,900	18,900	375	7,087,500
07/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/06/2016	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	500	8,600,000
02/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/05/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/05/2016	19,100	0.20 ▲	1.06	19,100	19,100	19,100	200	3,820,000
16/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/03/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/03/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/03/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/03/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/03/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/03/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/03/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/03/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
02/03/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/03/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/02/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
26/02/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
25/02/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/02/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/02/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/02/2016	20,100	-2.20 ▼	-9.87	20,100	20,100	20,100	100	2,010,000
19/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
16/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
05/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
04/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
02/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
01/02/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
29/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	75	1,672,500
28/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
27/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
26/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
25/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
22/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
19/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/01/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	900	20,070,000
13/01/2016	22,300	2.00 ▲	9.85	22,300	22,300	22,300	400	8,920,000
12/01/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/01/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
08/01/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
07/01/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
06/01/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
05/01/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
04/01/2016	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
31/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
30/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
29/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
28/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
17/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
15/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
14/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/12/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/12/2015	20,300	1.80 ▲	9.73	20,300	20,300	20,300	1,400	28,420,000
09/12/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/12/2015	18,500	0.50 ▲	2.78	18,500	18,500	18,500	400	7,400,000
07/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2015	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	1,400	25,200,000
30/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
17/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
16/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
12/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
11/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
10/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
09/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
06/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
05/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
03/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
02/11/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
30/10/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
29/10/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
28/10/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/10/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/10/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/10/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/10/2015	19,300	-2.10 ▼	-9.81	19,300	19,300	19,300	100	1,930,000
21/10/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
20/10/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
19/10/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/10/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/10/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	50	1,070,000
14/10/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
13/10/2015	21,400	1.90 ▲	9.74	19,500	21,400	19,500	22,200	475,080,000
12/10/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	6,500	126,750,000
09/10/2015	19,500	1.00 ▲	5.41	19,200	19,500	19,200	3,700	72,150,000
08/10/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/10/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/10/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/10/2015	18,500	1.00 ▲	5.71	18,500	18,500	18,500	1,000	18,500,000
02/10/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/10/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/09/2015	17,500	0.50 ▲	2.94	17,000	17,500	17,000	7,600	133,000,000
29/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
24/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/09/2015	17,000	1.00 ▲	6.25	17,000	17,000	17,000	3,000	51,000,000
22/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/09/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
18/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
17/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
14/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
11/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
10/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
09/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	25	425,000
08/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
07/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
04/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
03/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
31/08/2015	17,000	1.00 ▲	6.25	17,000	17,000	17,000	200	3,400,000
28/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2015	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	200	3,200,000
20/08/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
19/08/2015	16,100	-1.00 ▼	-5.85	16,100	16,100	16,100	1,100	17,710,000
18/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/08/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/07/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/06/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/06/2015	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	500	8,550,000
12/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
10/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
14/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
07/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/05/2015	19,000	0.50 ▲	2.70	19,000	19,000	19,000	2,700	51,300,000
27/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,100	20,350,000
21/04/2015	18,500	0.40 ▲	2.21	18,300	18,500	18,300	1,200	22,200,000
20/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	2,000	36,200,000
17/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/04/2015	18,100	0.60 ▲	3.43	18,100	18,100	18,100	1,200	21,720,000
14/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/04/2015	17,500	1.00 ▲	6.06	17,500	17,500	17,500	2,000	35,000,000
08/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/03/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/03/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/03/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	10,400	171,600,000
26/03/2015	15,000	0.10 ▲	0.67	15,000	15,000	15,000	200	3,000,000
25/03/2015	14,900	1.30 ▲	9.56	12,300	14,900	12,300	8,100	120,690,000
24/03/2015	13,600	0.20 ▲	1.49	13,600	13,600	13,600	1,000	13,600,000
23/03/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/03/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/03/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/03/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
17/03/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/03/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	24	321,600
13/03/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
12/03/2015	13,400	0.20 ▲	1.52	13,400	13,400	13,400	5,000	67,000,000
11/03/2015	13,200	-1.20 ▼	-8.33	13,200	13,200	13,200	400	5,280,000
10/03/2015	14,400	1.20 ▲	9.09	14,400	14,400	14,400	51	734,400
09/03/2015	14,400	1.30 ▲	9.92	14,400	14,400	13,000	7,500	108,000,000
06/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	49	641,900
04/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/01/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/01/2015	13,100	0.10 ▲	0.77	13,100	13,100	13,100	200	2,620,000
09/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
05/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2014	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	149	1,937,000
29/12/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/12/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/12/2014	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	200	2,780,000
24/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
19/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2014	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
16/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/12/2014	13,300	0.10 ▲	0.76	13,300	13,300	13,300	1,000	13,300,000
08/12/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/12/2014	13,200	0.10 ▲	0.76	13,200	13,200	13,200	1,000	13,200,000
04/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/12/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/11/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
19/11/2014	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	100	1,310,000
18/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/11/2014	13,700	1.20 ▲	9.60	13,700	13,700	13,700	1,000	13,700,000
14/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/10/2014	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	500	6,250,000
30/10/2014	13,000	-0.50 ▼	-3.70	14,000	14,000	13,000	4,600	59,800,000
29/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/10/2014	13,500	0.30 ▲	2.27	13,500	13,500	13,500	600	8,100,000
15/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/10/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/10/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	200	2,640,000
09/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
12/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/09/2014	12,000	-3.00 ▼	-20.00	12,000	12,000	12,000	0	0
08/09/2014	15,000	3.00 ▲	25.00	15,000	15,000	15,000	25	375,000
05/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2014	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	200	3,000,000
21/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/07/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/06/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/06/2014	15,100	0.10 ▲	0.67	15,000	15,100	15,000	1,400	21,140,000
13/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/05/2014	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	2,000	30,000,000
06/05/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/05/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/04/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/04/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/04/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/04/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/04/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/04/2014	15,900	1.40 ▲	9.66	15,900	15,900	15,900	4,000	63,600,000
21/04/2014	14,500	0.60 ▲	4.32	14,500	14,500	14,500	2,000	29,000,000
18/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/04/2014	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	5,000	69,500,000
01/04/2014	14,600	-1.40 ▼	-8.75	14,600	14,600	14,600	100	1,460,000
31/03/2014	16,000	1.40 ▲	9.59	16,000	16,000	16,000	300	4,800,000
28/03/2014	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
27/03/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/03/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/03/2014	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	100	1,620,000
24/03/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/03/2014	17,900	1.60 ▲	9.82	17,800	17,900	17,800	1,300	23,270,000
20/03/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
19/03/2014	16,300	0.10 ▲	0.62	16,300	16,300	16,300	200	3,260,000
18/03/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/03/2014	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	840	13,608,000
14/03/2014	16,400	1.40 ▲	9.33	16,400	16,400	16,400	2,100	34,440,000
13/03/2014	15,000	-1.50 ▼	-9.09	17,300	17,300	15,000	300	4,500,000
12/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/03/2014	16,500	-1.80 ▼	-9.84	16,500	16,500	16,500	100	1,650,000
10/03/2014	19,500	1.50 ▲	8.33	16,200	19,500	16,200	1,300	25,350,000
07/03/2014	18,000	1.60 ▲	9.76	18,000	18,000	18,000	100	1,800,000
06/03/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/03/2014	16,400	1.40 ▲	9.33	16,400	16,400	16,400	100	1,640,000
04/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/03/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/02/2014	15,000	-0.40 ▼	-2.60	14,600	15,000	14,600	4,900	73,500,000
24/02/2014	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
21/02/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/02/2014	17,100	1.30 ▲	8.23	17,100	17,100	17,100	100	1,710,000
19/02/2014	15,800	0.90 ▲	6.04	15,800	15,800	15,800	100	1,580,000
18/02/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/02/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/02/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/02/2014	14,900	1.30 ▲	9.56	14,900	14,900	14,900	500	7,450,000
12/02/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/02/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/02/2014	13,600	-1.20 ▼	-8.11	14,500	14,500	13,600	2,500	34,000,000
07/02/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/02/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,700	39,960,000
24/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
21/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	20	296,000
16/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/01/2014	14,800	1.30 ▲	9.63	14,800	14,800	14,800	1,000	14,800,000
09/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	80	1,080,000
31/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/12/2013	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	100	1,350,000
23/12/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/12/2013	14,200	1.20 ▲	9.23	14,200	14,200	14,200	300	4,260,000
19/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2013	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
21/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/11/2013	12,500	-0.50 ▼	-3.85	14,000	14,000	12,500	700	8,750,000
15/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
11/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/10/2013	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
14/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/10/2013	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
01/10/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/09/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/09/2013	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	1,000	12,200,000
23/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/07/2013	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	700	9,450,000
18/07/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/07/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/07/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/07/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/07/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/07/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/07/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/07/2013	14,900	1.30 ▲	9.56	14,900	14,900	14,900	2,000	29,800,000
08/07/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/07/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/07/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/07/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/07/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/07/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/06/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/06/2013	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	8,600	116,960,000
26/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/05/2013	15,000	0.30 ▲	2.04	15,900	15,900	15,000	800	12,000,000
29/05/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/05/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
27/05/2013	14,700	0.20 ▲	1.38	14,700	14,700	14,700	200	2,940,000
24/05/2013	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	300	4,350,000
23/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/05/2013	15,000	1.30 ▲	9.49	13,700	15,000	13,700	1,300	19,500,000
21/05/2013	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
20/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/05/2013	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	4,000	50,000,000
06/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,200	54,600,000
02/05/2013	13,000	-1.40 ▼	-9.72	15,600	15,600	13,000	1,500	19,500,000
26/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/04/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/04/2013	14,400	-1.10 ▼	-7.10	14,400	14,400	14,400	1,400	20,160,000
09/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/04/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/03/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/03/2013	15,500	0.40 ▲	2.65	15,500	15,500	15,500	400	6,200,000
22/03/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/03/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/03/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/03/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/03/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/03/2013	15,100	-0.80 ▼	-5.03	15,100	15,100	15,100	100	1,510,000
14/03/2013	15,900	1.10 ▲	7.43	15,800	15,900	15,800	600	9,540,000
13/03/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/03/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/03/2013	16,200	0.20 ▲	1.25	16,200	16,200	16,200	500	8,100,000
08/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/03/2013	16,000	1.00 ▲	6.67	16,000	16,000	16,000	500	8,000,000
01/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
08/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,500	52,500,000
07/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/01/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
25/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	800	12,080,000
24/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/01/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/01/2013	15,100	1.30 ▲	9.42	15,100	15,100	15,100	1,000	15,100,000
16/01/2013	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
15/01/2013	12,600	1.10 ▲	9.57	12,100	12,600	12,100	200	2,520,000
14/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/01/2013	11,500	0.30 ▲	2.68	11,500	11,500	11,500	200	2,300,000
09/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
18/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/12/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	200	2,240,000
14/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/12/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,000	12,000,000
07/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/10/2012	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	600	7,080,000
09/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/09/2012	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	100	1,260,000
20/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2012	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	1,000	13,500,000
10/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/09/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,600	200	2,720,000
05/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500	20,250,000
24/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
23/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,600	35,100,000
22/08/2012	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	1,000	13,500,000
21/08/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/08/2012	13,600	-0.30 ▼	-2.16	13,500	13,600	13,500	1,600	21,760,000
17/08/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/08/2012	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	3,100	43,090,000
15/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	600	8,940,000
10/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/08/2012	14,900	-0.10 ▼	-0.67	14,000	14,900	14,000	300	4,470,000
06/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/07/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/07/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/07/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2012	15,000	0.80 ▲	5.63	15,000	15,000	15,000	100	1,500,000
24/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/07/2012	14,200	0.90 ▲	6.77	12,400	14,200	12,400	200	2,840,000
20/07/2012	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	100	1,330,000
19/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/07/2012	14,300	0.00 ■■	0.00	15,100	15,100	14,300	300	4,290,000
29/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/06/2012	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
26/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
20/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/06/2012	13,500	-1.00 ▼	-6.90	13,500	14,500	13,500	6,100	82,350,000
11/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
21/05/2012	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
18/05/2012	14,300	0.30 ▲	2.14	13,900	14,300	13,900	700	10,010,000
17/05/2012	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	700	9,800,000
16/05/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	1,600	22,560,000
15/05/2012	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	1,000	14,100,000
14/05/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/05/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
10/05/2012	14,200	0.00 ■■	0.00	14,400	14,500	14,200	2,100	29,820,000
09/05/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/05/2012	14,200	-0.30 ▼	-2.07	14,500	14,500	14,200	1,100	15,620,000
07/05/2012	14,500	0.10 ▲	0.69	14,500	14,500	14,500	1,000	14,500,000
04/05/2012	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
03/05/2012	14,000	0.90 ▲	6.87	13,100	14,000	13,100	3,600	50,400,000
02/05/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,800	23,580,000
27/04/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
26/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2012	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	2,000	28,000,000
17/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/04/2012	14,500	0.60 ▲	4.32	14,500	14,500	14,500	100	1,450,000
13/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/03/2012	13,900	0.90 ▲	6.92	13,900	13,900	13,900	2,200	30,580,000
20/03/2012	13,000	1.00 ▲	8.33	13,000	13,000	13,000	0	0
19/03/2012	12,000	-0.60 ▼	-4.76	13,400	13,400	12,000	1,900	22,800,000
16/03/2012	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	0	0
15/03/2012	13,200	0.70 ▲	5.60	12,500	13,200	12,500	800	10,560,000
14/03/2012	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	700	8,750,000
13/03/2012	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	500	6,650,000
12/03/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/03/2012	14,200	-1.00 ▼	-6.58	14,300	14,300	14,200	5,300	75,260,000
08/03/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/03/2012	16,600	0.90 ▲	5.73	16,600	16,600	16,600	100	1,660,000
06/03/2012	15,700	1.00 ▲	6.80	15,500	15,700	15,500	900	14,130,000
05/03/2012	14,700	0.90 ▲	6.52	14,600	14,700	14,500	4,400	64,680,000
02/03/2012	13,800	0.90 ▲	6.98	13,700	13,800	13,700	3,300	45,540,000
01/03/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
29/02/2012	12,100	-0.80 ▼	-6.20	12,100	12,100	12,100	100	1,210,000
28/02/2012	12,900	0.00 ■■	0.00	12,200	12,900	11,300	18,700	241,230,000
27/02/2012	12,900	-1.50 ▼	-10.42	12,000	12,900	12,000	17,000	219,300,000
24/02/2012	14,400	0.90 ▲	6.67	13,500	14,400	12,600	11,200	161,280,000
23/02/2012	13,500	1.10 ▲	8.87	13,500	13,500	13,500	500	6,750,000
22/02/2012	12,400	-0.90 ▼	-6.77	14,200	14,200	12,400	5,200	64,480,000
21/02/2012	13,300	0.30 ▲	2.31	13,000	13,300	13,000	4,800	63,840,000
20/02/2012	13,000	0.10 ▲	0.78	12,000	13,000	12,000	200	2,600,000
17/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/02/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
10/02/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/02/2012	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
08/02/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
07/02/2012	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	300	3,210,000
06/02/2012	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	0	0
03/02/2012	11,100	0.70 ▲	6.73	11,000	11,100	10,500	6,800	75,480,000
02/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/01/2012	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	100	1,040,000
12/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/01/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/12/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	1,000	11,100,000
22/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/12/2011	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	100	1,190,000
14/12/2011	12,700	0.40 ▲	3.25	12,700	12,700	12,700	1,100	13,970,000
13/12/2011	12,300	0.00 ■■	0.00	13,100	13,100	12,300	4,000	49,200,000
12/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/12/2011	12,300	0.80 ▲	6.96	12,300	12,300	12,300	4,100	50,430,000
01/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2011	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	600	6,900,000
23/11/2011	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	1,500	17,850,000
22/11/2011	12,500	0.60 ▲	5.04	12,500	12,500	12,500	900	11,250,000
21/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/11/2011	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	0	0
17/11/2011	12,000	-0.60 ▼	-4.76	11,900	12,000	11,900	500	6,000,000
16/11/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/11/2011	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	400	5,040,000
14/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
10/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/11/2011	12,900	0.70 ▲	5.74	12,900	12,900	12,900	100	1,290,000
08/11/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/11/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/11/2011	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	3,100	37,820,000
03/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
02/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/11/2011	13,100	0.30 ▲	2.34	13,000	13,100	13,000	600	7,860,000
31/10/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/10/2011	12,800	0.80 ▲	6.67	12,700	12,800	12,700	2,000	25,600,000
27/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
24/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,800	45,220,000
20/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/10/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	300	3,570,000
14/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
13/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
06/10/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	1,000	11,200,000
05/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/09/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	200	2,100,000
28/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2011	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	200	2,200,000
26/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/09/2011	11,400	0.10 ▲	0.88	11,400	11,400	11,400	0	0
22/09/2011	11,300	-0.60 ▼	-5.04	11,600	11,600	11,300	2,600	29,380,000
21/09/2011	11,900	-0.50 ▼	-4.03	12,700	12,700	11,900	5,000	59,500,000
20/09/2011	12,400	-0.90 ▼	-6.77	13,300	13,300	12,400	3,300	40,920,000
19/09/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/09/2011	13,300	0.20 ▲	1.53	13,300	13,300	13,300	300	3,990,000
15/09/2011	13,100	0.50 ▲	3.97	14,500	14,500	13,100	400	5,240,000
14/09/2011	12,600	-0.90 ▼	-6.67	14,400	14,400	12,600	400	5,040,000
13/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2011	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	400	5,400,000
09/09/2011	14,200	0.30 ▲	2.16	13,000	14,200	13,000	400	5,680,000
08/09/2011	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	0	0
07/09/2011	14,200	0.70 ▲	5.19	13,500	14,200	13,500	2,200	31,240,000
06/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
30/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/08/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	200	2,700,000
26/08/2011	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	200	2,780,000
25/08/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/08/2011	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	1,500	22,350,000
23/08/2011	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	1,000	16,000,000
22/08/2011	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	1,000	17,200,000
19/08/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
18/08/2011	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	100	1,840,000
17/08/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/08/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/08/2011	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	100	1,970,000
12/08/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
11/08/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
10/08/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/08/2011	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	100	2,110,000
08/08/2011	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	100	2,260,000
05/08/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/08/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
03/08/2011	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	5,300	128,260,000
02/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/08/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/07/2011	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	100	2,600,000
28/07/2011	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
27/07/2011	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/07/2011	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
25/07/2011	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
22/07/2011	27,900	-2.00 ▼	-6.69	27,900	27,900	27,900	300	8,370,000
21/07/2011	29,900	-2.20 ▼	-6.85	29,900	29,900	29,900	200	5,980,000
20/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
19/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
18/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
15/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
14/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
13/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
12/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
11/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
08/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
07/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
06/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
05/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
04/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
01/07/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
30/06/2011	32,100	2.10 ▲	7.00	32,100	32,100	32,100	100	3,210,000
29/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2011	30,000	-2.20 ▼	-6.83	30,000	30,000	30,000	100	3,000,000
13/06/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
10/06/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
09/06/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
08/06/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
07/06/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
06/06/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
03/06/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
02/06/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
01/06/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
31/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
30/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
27/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
26/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
25/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
24/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
23/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
20/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
19/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
18/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
17/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
16/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
13/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
12/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
11/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
10/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
09/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
06/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
05/05/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
04/05/2011	32,200	-0.30 ▼	-0.92	32,200	32,200	32,200	0	0
29/04/2011	32,500	-2.10 ▼	-6.07	32,200	32,500	32,200	40,000	1,300,000,000
28/04/2011	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
27/04/2011	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
26/04/2011	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
25/04/2011	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
22/04/2011	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
21/04/2011	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
20/04/2011	34,600	-0.10 ▼	-0.29	34,600	34,600	34,600	0	0
19/04/2011	34,700	-0.20 ▼	-0.57	32,500	34,700	32,500	37,000	1,283,900,000
18/04/2011	34,900	-2.60 ▼	-6.93	34,900	34,900	34,900	36,500	1,273,850,000
15/04/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
14/04/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
13/04/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
08/04/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
07/04/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
06/04/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
05/04/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
04/04/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
01/04/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
31/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
30/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
29/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
28/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
25/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
24/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
23/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
22/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
21/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
18/03/2011	38,900	2.30 ▲	6.28	38,900	38,900	38,900	100	3,890,000
17/03/2011	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
16/03/2011	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
15/03/2011	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
14/03/2011	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
11/03/2011	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
10/03/2011	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
09/03/2011	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
08/03/2011	36,600	2.10 ▲	6.09	36,600	36,600	36,600	0	0
07/03/2011	34,500	-1.60 ▼	-4.43	38,600	38,600	34,500	200	6,900,000
04/03/2011	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
03/03/2011	36,100	2.20 ▲	6.49	36,100	36,100	36,100	100	3,610,000
02/03/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
01/03/2011	33,900	1.90 ▲	5.94	33,900	33,900	33,900	0	0
28/02/2011	32,000	0.00 ■■	0.00	34,000	34,000	32,000	2,200	70,400,000
25/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/02/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/01/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/01/2011	32,000	1.10 ▲	3.56	32,000	32,000	32,000	100	3,200,000
14/01/2011	30,900	-2.10 ▼	-6.36	30,900	30,900	30,900	0	0
13/01/2011	33,000	1.40 ▲	4.43	29,600	33,000	29,500	1,200	39,600,000
12/01/2011	31,600	-2.30 ▼	-6.78	32,000	32,000	31,600	400	12,640,000
11/01/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
10/01/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
07/01/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	2,100	71,190,000
06/01/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
05/01/2011	33,900	-0.10 ▼	-0.29	34,000	34,000	33,900	50,100	1,698,390,000
04/01/2011	34,000	-0.20 ▼	-0.58	34,000	34,000	34,000	0	0
31/12/2010	34,200	2.20 ▲	6.88	34,200	34,200	32,000	74,300	2,541,060,000
30/12/2010	32,000	2.00 ▲	6.67	32,000	32,000	32,000	1,000	32,000,000
29/12/2010	30,000	-2.20 ▼	-6.83	30,500	30,500	30,000	51,300	1,539,000,000
28/12/2010	32,200	-1.10 ▼	-3.30	32,200	32,200	32,200	0	0
27/12/2010	33,300	2.10 ▲	6.73	31,000	33,300	31,000	200	6,660,000
24/12/2010	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
23/12/2010	31,200	0.20 ▲	0.65	31,200	31,200	31,200	100	3,120,000
22/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/12/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/12/2010	31,000	1.20 ▲	4.03	31,000	31,000	31,000	1,000	31,000,000
03/12/2010	29,800	1.90 ▲	6.81	29,800	29,800	29,800	100	2,980,000
02/12/2010	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	100	2,790,000
01/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/11/2010	30,000	1.90 ▲	6.76	30,000	30,000	30,000	200	6,000,000
25/11/2010	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
24/11/2010	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
23/11/2010	28,100	-1.80 ▼	-6.02	28,100	28,100	28,100	100	2,810,000
22/11/2010	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/11/2010	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	100	2,990,000
18/11/2010	30,000	-0.30 ▼	-0.99	30,100	30,100	30,000	1,100	33,000,000
17/11/2010	30,300	-2.00 ▼	-6.19	30,300	30,300	30,300	100	3,030,000
16/11/2010	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
15/11/2010	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
12/11/2010	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
11/11/2010	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
10/11/2010	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
09/11/2010	32,300	0.10 ▲	0.31	32,300	32,300	32,300	5,200	167,960,000
08/11/2010	32,200	0.20 ▲	0.63	32,200	32,200	32,200	2,500	80,500,000
05/11/2010	32,000	0.20 ▲	0.63	32,000	32,000	32,000	3,500	112,000,000
04/11/2010	31,800	0.30 ▲	0.95	31,800	31,800	31,800	2,300	73,140,000
03/11/2010	31,500	0.00 ■■	0.00	29,600	31,500	29,600	1,400	44,100,000
02/11/2010	31,500	1.50 ▲	5.00	29,000	31,500	29,000	2,500	78,750,000
01/11/2010	30,000	-4.00 ▼	-11.76	31,000	31,000	30,000	3,300	99,000,000
29/10/2010	34,000	0.00 ■■	0.00	30,100	34,000	30,000	1,800	61,200,000
28/10/2010	34,000	1.80 ▲	5.59	30,300	34,000	30,300	500	17,000,000
27/10/2010	32,200	0.20 ▲	0.63	32,200	32,200	32,200	0	0
26/10/2010	32,000	-2.30 ▼	-6.71	32,200	32,200	32,000	1,100	35,200,000
25/10/2010	34,300	-0.20 ▼	-0.58	34,300	34,300	34,300	0	0
22/10/2010	34,500	-0.50 ▼	-1.43	32,200	34,500	32,200	1,100	37,950,000
21/10/2010	35,000	0.90 ▲	2.64	31,500	35,000	31,500	2,500	87,500,000
20/10/2010	34,100	2.40 ▲	7.57	31,500	34,100	30,000	4,800	163,680,000
19/10/2010	31,700	-2.30 ▼	-6.76	32,500	32,500	31,700	9,200	291,640,000
18/10/2010	34,000	-0.10 ▼	-0.29	34,000	34,000	34,000	500	17,000,000
15/10/2010	34,100	-0.50 ▼	-1.45	34,400	34,400	34,100	2,400	81,840,000
14/10/2010	34,600	-1.90 ▼	-5.21	35,000	35,000	34,600	1,000	34,600,000
13/10/2010	36,500	1.50 ▲	4.29	36,500	36,500	36,500	100	3,650,000
12/10/2010	35,000	0.00 ■■	0.00	35,300	35,300	35,000	3,300	115,500,000
11/10/2010	35,000	-2.00 ▼	-5.41	37,000	38,000	35,000	2,900	101,500,000
08/10/2010	37,000	-0.50 ▼	-1.33	35,600	37,900	35,600	3,500	129,500,000
07/10/2010	37,500	2.00 ▲	5.63	34,800	37,500	34,000	15,800	592,500,000
06/10/2010	35,500	0.60 ▲	1.72	34,900	35,500	34,900	2,500	88,750,000
05/10/2010	34,900	2.20 ▲	6.73	34,900	34,900	34,900	3,900	136,110,000
04/10/2010	32,700	-1.90 ▼	-5.49	32,700	32,700	32,700	200	6,540,000
01/10/2010	34,600	0.30 ▲	0.87	32,200	35,000	32,200	5,300	183,380,000
30/09/2010	34,300	1.80 ▲	5.54	33,000	34,300	33,000	6,200	212,660,000
29/09/2010	32,500	-0.10 ▼	-0.31	32,200	32,500	32,000	6,000	195,000,000
28/09/2010	32,600	-0.40 ▼	-1.21	32,700	32,700	32,600	3,300	107,580,000
27/09/2010	33,000	0.20 ▲	0.61	32,500	33,000	32,000	27,000	891,000,000
24/09/2010	32,800	0.30 ▲	0.92	32,500	32,800	32,500	30,500	1,000,400,000
23/09/2010	32,500	-0.30 ▼	-0.91	32,600	32,800	32,500	19,800	643,500,000
22/09/2010	32,800	-1.20 ▼	-3.53	32,700	32,800	32,700	12,000	393,600,000
21/09/2010	34,000	-0.50 ▼	-1.45	32,800	34,000	32,800	17,700	601,800,000
20/09/2010	34,500	0.50 ▲	1.47	32,900	34,500	32,000	18,100	624,450,000
17/09/2010	34,000	0.60 ▲	1.80	32,800	34,000	32,800	18,000	612,000,000
16/09/2010	33,400	-1.60 ▼	-4.57	33,000	33,400	32,000	11,300	377,420,000
15/09/2010	35,000	2.00 ▲	6.06	32,000	35,000	31,200	14,800	518,000,000
14/09/2010	33,000	0.00 ■■	0.00	33,500	33,500	33,000	1,500	49,500,000
13/09/2010	33,000	-0.30 ▼	-0.90	35,000	35,300	33,000	16,900	557,700,000
10/09/2010	33,300	2.30 ▲	7.42	33,200	33,300	33,200	2,300	76,590,000
09/09/2010	31,000	1.80 ▲	6.16	31,200	31,200	31,000	3,800	117,800,000
08/09/2010	29,200	1.60 ▲	5.80	29,200	29,200	29,000	2,900	84,680,000
07/09/2010	27,600	1.80 ▲	6.98	26,000	27,600	26,000	900	24,840,000
06/09/2010	25,800	1.30 ▲	5.31	25,800	25,800	25,800	1,200	30,960,000
01/09/2010	39,000	0.00 ■■	0.00	36,500	39,200	36,500	11,400	444,600,000
31/08/2010	39,000	0.50 ▲	1.30	40,700	40,700	39,000	4,600	179,400,000
30/08/2010	38,500	2.50 ▲	6.94	36,200	38,500	36,200	11,500	442,750,000
27/08/2010	36,000	0.00 ■■	0.00	35,500	36,000	35,500	6,000	216,000,000
26/08/2010	36,000	1.00 ▲	2.86	35,000	36,000	35,000	5,600	201,600,000
25/08/2010	35,000	0.00 ■■	0.00	32,200	35,000	32,200	3,700	129,500,000
24/08/2010	35,000	0.00 ■■	0.00	32,200	35,000	32,200	6,900	241,500,000
23/08/2010	35,000	-0.50 ▼	-1.41	34,000	35,800	34,000	4,100	143,500,000
20/08/2010	35,500	0.50 ▲	1.43	35,400	35,500	35,400	8,100	287,550,000
19/08/2010	35,000	-0.80 ▼	-2.23	33,000	35,000	33,000	2,200	77,000,000
18/08/2010	35,800	0.50 ▲	1.42	35,000	35,800	35,000	3,900	139,620,000
17/08/2010	35,300	0.00 ■■	0.00	35,300	35,300	35,300	300	10,590,000
16/08/2010	35,300	2.30 ▲	6.97	35,300	35,300	35,300	3,200	112,960,000
13/08/2010	33,000	-2.50 ▼	-7.04	33,000	33,000	33,000	500	16,500,000
12/08/2010	35,500	0.20 ▲	0.57	33,200	35,500	33,200	3,900	138,450,000
11/08/2010	35,300	-0.50 ▼	-1.40	35,300	35,300	35,300	0	0
10/08/2010	35,800	-0.20 ▼	-0.56	35,000	35,800	35,000	2,900	103,820,000
09/08/2010	36,000	1.00 ▲	2.86	37,400	37,400	35,000	2,500	90,000,000
06/08/2010	35,000	2.20 ▲	6.71	35,000	35,000	35,000	20,000	700,000,000
05/08/2010	32,800	-2.20 ▼	-6.29	32,800	32,800	32,800	100	3,280,000
04/08/2010	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	800	28,000,000
03/08/2010	36,000	2.00 ▲	5.88	36,000	36,000	36,000	200	7,200,000
02/08/2010	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	100	3,400,000
30/07/2010	35,000	0.50 ▲	1.45	35,000	35,000	33,800	9,700	339,500,000
29/07/2010	34,500	0.40 ▲	1.17	34,100	34,500	34,100	5,700	196,650,000
28/07/2010	34,100	0.00 ■■	0.00	31,800	34,100	31,800	9,600	327,360,000
27/07/2010	34,100	0.10 ▲	0.29	32,800	34,100	32,800	9,300	317,130,000
26/07/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	11,900	404,600,000
23/07/2010	34,000	0.00 ■■	0.00	32,500	34,000	32,500	6,300	214,200,000
22/07/2010	34,000	0.00 ■■	0.00	31,700	34,000	31,700	21,400	727,600,000
21/07/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	9,000	306,000,000
20/07/2010	34,000	0.00 ■■	0.00	34,700	34,700	34,000	3,600	122,400,000
19/07/2010	34,000	0.00 ■■	0.00	33,900	34,000	33,900	13,500	459,000,000
16/07/2010	34,000	1.20 ▲	3.66	33,000	34,200	33,000	19,000	646,000,000
15/07/2010	32,800	0.30 ▲	0.92	32,900	32,900	32,800	4,000	131,200,000
14/07/2010	32,500	-0.50 ▼	-1.52	31,000	32,500	31,000	800	26,000,000
13/07/2010	33,000	0.10 ▲	0.30	33,000	33,000	33,000	100	3,300,000
12/07/2010	32,900	0.70 ▲	2.17	32,900	32,900	32,900	3,000	98,700,000
09/07/2010	32,200	0.90 ▲	2.88	32,200	32,200	32,200	200	6,440,000
08/07/2010	31,300	-2.20 ▼	-6.57	33,000	33,000	31,300	500	15,650,000
07/07/2010	33,500	1.50 ▲	4.69	33,500	33,500	33,500	200	6,700,000
06/07/2010	32,000	-1.70 ▼	-5.04	34,000	34,000	32,000	5,200	166,400,000
05/07/2010	33,700	0.20 ▲	0.60	33,700	33,700	33,700	100	3,370,000
02/07/2010	33,500	-0.90 ▼	-2.62	33,700	33,800	33,500	1,400	46,900,000
01/07/2010	34,400	-0.40 ▼	-1.15	34,400	34,400	34,400	100	3,440,000
30/06/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
29/06/2010	34,800	1.20 ▲	3.57	34,800	34,800	34,800	100	3,480,000
28/06/2010	33,600	0.10 ▲	0.30	32,000	33,600	32,000	2,100	70,560,000
25/06/2010	33,500	0.30 ▲	0.90	33,500	33,500	33,400	2,100	70,350,000
24/06/2010	33,200	1.20 ▲	3.75	33,200	33,200	33,200	500	16,600,000
23/06/2010	32,000	1.00 ▲	3.23	32,900	32,900	32,000	1,600	51,200,000
22/06/2010	31,000	-2.10 ▼	-6.34	30,800	31,000	30,800	1,700	52,700,000
21/06/2010	33,100	0.10 ▲	0.30	34,000	34,000	33,000	6,300	208,530,000
18/06/2010	33,000	0.40 ▲	1.23	33,000	33,000	33,000	2,100	69,300,000
17/06/2010	32,600	1.60 ▲	5.16	31,200	32,600	31,200	3,300	107,580,000
16/06/2010	31,000	-1.40 ▼	-4.32	33,000	33,000	31,000	2,000	62,000,000
15/06/2010	32,400	1.50 ▲	4.85	30,500	32,400	30,500	2,700	87,480,000
14/06/2010	30,900	1.00 ▲	3.34	28,400	30,900	28,400	2,700	83,430,000
11/06/2010	29,900	-0.30 ▼	-0.99	30,600	30,600	29,900	2,800	83,720,000
10/06/2010	30,200	1.10 ▲	3.78	29,500	30,200	29,500	800	24,160,000
09/06/2010	29,100	1.90 ▲	6.99	29,100	29,100	29,100	1,700	49,470,000
08/06/2010	27,200	-0.30 ▼	-1.09	27,200	27,200	27,200	4,500	122,400,000
07/06/2010	27,500	-1.80 ▼	-6.14	30,300	30,300	27,500	3,400	93,500,000
04/06/2010	29,300	-2.10 ▼	-6.69	29,600	30,000	29,300	15,400	451,220,000
03/06/2010	31,400	1.90 ▲	6.44	31,400	31,400	31,400	500	15,700,000
02/06/2010	29,500	-2.00 ▼	-6.35	29,400	29,500	29,400	300	8,850,000
01/06/2010	31,500	-2.20 ▼	-6.53	33,600	33,600	31,500	2,400	75,600,000
31/05/2010	33,700	2.60 ▲	8.36	33,700	33,700	33,700	0	0
28/05/2010	31,100	-1.80 ▼	-5.47	34,900	34,900	31,100	6,500	202,150,000
27/05/2010	32,900	1.90 ▲	6.13	32,800	32,900	32,800	6,500	213,850,000
26/05/2010	31,000	2.00 ▲	6.90	31,000	31,000	31,000	3,300	102,300,000
25/05/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/05/2010	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	2,000	58,000,000
21/05/2010	31,100	-0.20 ▼	-0.64	31,100	31,100	31,100	0	0
20/05/2010	31,300	2.10 ▲	7.19	29,300	31,300	29,300	29,200	913,960,000
19/05/2010	29,200	-2.20 ▼	-7.01	29,400	29,400	29,200	5,800	169,360,000
18/05/2010	31,400	-2.10 ▼	-6.27	31,200	31,400	31,200	2,500	78,500,000
17/05/2010	33,500	1.70 ▲	5.35	33,500	33,500	33,500	10,000	335,000,000
14/05/2010	31,800	-0.20 ▼	-0.62	31,800	31,800	31,800	3,200	101,760,000
13/05/2010	32,000	0.00 ■■	0.00	32,100	32,100	31,500	3,200	102,400,000
12/05/2010	32,000	-0.80 ▼	-2.44	32,000	32,300	32,000	9,800	313,600,000
11/05/2010	32,800	-1.60 ▼	-4.65	32,600	32,800	32,600	700	22,960,000
10/05/2010	34,400	-2.20 ▼	-6.01	33,800	34,400	33,800	3,600	123,840,000
07/05/2010	36,600	0.60 ▲	1.67	35,500	36,600	35,000	19,200	702,720,000
06/05/2010	36,000	1.00 ▲	2.86	34,000	36,000	34,000	23,600	849,600,000
05/05/2010	35,000	1.80 ▲	5.42	33,200	35,400	33,000	32,900	1,151,500,000
04/05/2010	33,200	0.10 ▲	0.30	33,200	33,200	33,200	1,300	43,160,000
29/04/2010	33,100	-0.30 ▼	-0.90	33,200	33,300	32,200	13,800	456,780,000
28/04/2010	33,400	2.20 ▲	7.05	32,000	33,400	32,000	19,200	641,280,000
27/04/2010	31,200	0.60 ▲	1.96	31,700	32,500	31,000	22,100	689,520,000
26/04/2010	30,600	-2.50 ▼	-7.55	32,900	33,000	30,600	16,300	498,780,000
22/04/2010	33,100	2.10 ▲	6.77	33,100	33,100	31,500	74,700	2,472,570,000
21/04/2010	31,000	1.80 ▲	6.16	31,000	31,000	31,000	11,800	365,800,000
20/04/2010	29,200	1.90 ▲	6.96	29,200	29,200	28,000	13,300	388,360,000
19/04/2010	27,300	0.80 ▲	3.02	27,000	27,300	27,000	14,400	393,120,000
16/04/2010	26,500	1.50 ▲	6.00	25,000	26,500	25,000	15,500	410,750,000
15/04/2010	25,000	0.00 ■■	0.00	24,300	25,000	24,300	4,600	115,000,000
14/04/2010	25,000	0.70 ▲	2.88	25,500	25,500	25,000	1,800	45,000,000
13/04/2010	24,300	-0.20 ▼	-0.82	25,200	25,200	23,600	3,800	92,340,000
12/04/2010	24,500	0.60 ▲	2.51	25,100	25,100	24,000	4,400	107,800,000
09/04/2010	23,900	0.90 ▲	3.91	23,900	23,900	22,900	5,500	131,450,000
08/04/2010	23,000	-0.90 ▼	-3.77	22,200	23,000	22,200	400	9,200,000
07/04/2010	23,900	0.90 ▲	3.91	23,800	23,900	23,800	3,100	74,090,000
06/04/2010	23,000	0.20 ▲	0.88	24,000	24,000	23,000	1,800	41,400,000
05/04/2010	24,100	0.10 ▲	0.42	24,000	24,100	24,000	2,400	57,840,000
02/04/2010	24,000	0.00 ■■	0.00	23,000	24,000	23,000	2,400	57,600,000
01/04/2010	24,000	0.00 ■■	0.00	23,900	24,000	23,900	8,000	192,000,000
31/03/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/03/2010	24,000	0.00 ■■	0.00	24,000	24,000	23,900	1,800	43,200,000
29/03/2010	24,000	0.40 ▲	1.69	23,600	24,000	23,600	2,100	50,400,000
26/03/2010	23,600	1.10 ▲	4.89	23,600	23,600	23,600	1,000	23,600,000
25/03/2010	22,500	-1.00 ▼	-4.26	23,600	23,600	22,500	7,700	173,250,000
24/03/2010	23,500	1.00 ▲	4.44	23,000	23,600	23,000	1,200	28,200,000
23/03/2010	22,500	-2.00 ▼	-8.16	23,600	23,600	22,500	3,300	74,250,000
22/03/2010	24,500	0.90 ▲	3.81	24,000	24,500	23,900	6,000	147,000,000
19/03/2010	23,600	-1.40 ▼	-5.60	24,200	25,100	23,600	700	16,520,000
18/03/2010	25,000	1.00 ▲	4.17	24,000	25,000	23,500	6,800	170,000,000
17/03/2010	24,000	0.30 ▲	1.27	24,000	24,000	24,000	0	0
16/03/2010	23,700	-0.50 ▼	-2.07	23,800	24,800	23,700	9,700	229,890,000
15/03/2010	24,200	0.80 ▲	3.42	24,000	24,200	23,500	6,300	152,460,000
12/03/2010	23,400	1.40 ▲	6.36	23,000	23,400	22,900	7,700	180,180,000
11/03/2010	22,000	0.00 ■■	0.00	21,900	22,000	21,900	2,600	57,200,000
10/03/2010	22,000	-0.10 ▼	-0.45	22,200	22,200	21,500	3,800	83,600,000
09/03/2010	22,100	-1.40 ▼	-5.96	23,000	23,400	22,100	4,400	97,240,000
08/03/2010	23,500	-0.50 ▼	-2.08	25,900	25,900	23,200	4,100	96,350,000
05/03/2010	24,000	-0.50 ▼	-2.04	25,800	25,800	24,000	200	4,800,000
04/03/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/03/2010	24,500	1.50 ▲	6.52	24,500	24,500	24,500	100	2,450,000
02/03/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/03/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/02/2010	23,000	0.90 ▲	4.07	23,000	23,000	23,000	100	2,300,000
12/02/2010	22,100	0.90 ▲	4.25	22,500	22,500	22,100	400	8,840,000
11/02/2010	21,200	1.20 ▲	6.00	21,200	21,200	21,200	100	2,120,000
10/02/2010	20,000	0.50 ▲	2.56	20,000	20,000	20,000	1,500	30,000,000
09/02/2010	19,500	0.40 ▲	2.09	19,500	19,500	19,500	1,000	19,500,000
08/02/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/02/2010	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	100	1,910,000
04/02/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/02/2010	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	300	6,000,000
02/02/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
01/02/2010	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	700	14,350,000
29/01/2010	21,000	0.00 ■■	0.00	20,000	21,000	20,000	1,100	23,100,000
28/01/2010	21,000	-0.40 ▼	-1.87	21,400	21,400	21,000	2,100	44,100,000
27/01/2010	21,400	1.40 ▲	7.00	21,300	21,400	21,300	2,000	42,800,000
26/01/2010	20,000	0.60 ▲	3.09	20,000	20,000	20,000	1,300	26,000,000
25/01/2010	19,400	0.90 ▲	4.86	18,400	19,400	18,400	400	7,760,000
22/01/2010	18,500	-1.00 ▼	-5.13	18,200	18,500	18,200	2,000	37,000,000
21/01/2010	19,500	0.10 ▲	0.52	19,500	19,600	19,500	6,900	134,550,000
20/01/2010	19,400	-0.30 ▼	-1.52	20,500	20,500	19,400	6,100	118,340,000
19/01/2010	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	1,500	29,550,000
18/01/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
15/01/2010	20,000	-0.80 ▼	-3.85	20,300	20,300	20,000	1,000	20,000,000
14/01/2010	20,800	1.30 ▲	6.67	20,800	20,800	20,800	5,700	118,560,000
13/01/2010	19,500	-0.70 ▼	-3.47	19,500	19,500	19,500	1,000	19,500,000
12/01/2010	20,200	-1.30 ▼	-6.05	21,200	21,200	20,200	13,200	266,640,000
11/01/2010	21,500	0.00 ■■	0.00	21,800	21,800	21,500	4,000	86,000,000
08/01/2010	21,500	-0.50 ▼	-2.27	23,000	23,300	21,000	2,300	49,450,000
07/01/2010	22,000	0.20 ▲	0.92	21,400	22,000	21,400	2,400	52,800,000
06/01/2010	21,800	-0.80 ▼	-3.54	21,200	21,800	21,200	1,400	30,520,000
05/01/2010	22,600	1.10 ▲	5.12	22,600	22,600	22,600	8,100	183,060,000
04/01/2010	21,500	1.40 ▲	6.97	20,000	21,500	20,000	2,900	62,350,000
31/12/2009	20,100	-0.20 ▼	-0.99	20,100	20,200	20,000	8,500	170,850,000
30/12/2009	20,300	-0.40 ▼	-1.93	20,500	20,600	20,300	3,200	64,960,000
29/12/2009	20,700	-1.30 ▼	-5.91	23,000	23,000	20,500	1,600	33,120,000
28/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/12/2009	22,000	1.00 ▲	4.76	22,000	22,000	22,000	2,000	44,000,000
24/12/2009	21,000	1.40 ▲	7.14	20,900	21,000	20,800	3,700	77,700,000
23/12/2009	19,600	-1.40 ▼	-6.67	22,000	22,000	19,600	3,200	62,720,000
22/12/2009	21,000	1.10 ▲	5.53	21,000	21,000	21,000	600	12,600,000
21/12/2009	19,900	1.20 ▲	6.42	19,800	19,900	19,800	1,100	21,890,000
18/12/2009	18,700	1.20 ▲	6.86	18,400	18,700	18,400	2,400	44,880,000
17/12/2009	17,500	-1.00 ▼	-5.41	17,300	17,500	17,300	3,200	56,000,000
16/12/2009	18,500	-1.20 ▼	-6.09	18,500	18,500	18,500	1,000	18,500,000
15/12/2009	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	500	9,850,000
14/12/2009	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
11/12/2009	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	0	0
10/12/2009	21,200	0.20 ▲	0.95	21,800	21,800	21,000	1,500	31,800,000
09/12/2009	21,000	-0.80 ▼	-3.67	22,500	22,500	21,000	800	16,800,000
08/12/2009	21,800	0.50 ▲	2.35	22,500	22,500	21,800	4,600	100,280,000
07/12/2009	21,300	-1.50 ▼	-6.58	21,300	21,300	21,300	0	0
04/12/2009	22,800	-0.40 ▼	-1.72	23,300	23,300	20,700	5,300	120,840,000
03/12/2009	23,200	2.20 ▲	10.48	21,800	23,200	21,800	2,000	46,400,000
02/12/2009	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	6,100	128,100,000
01/12/2009	22,000	0.90 ▲	4.27	22,000	22,100	22,000	3,000	66,000,000
30/11/2009	21,100	-0.80 ▼	-3.65	20,000	21,100	20,000	600	12,660,000
27/11/2009	21,900	1.20 ▲	5.80	19,500	21,900	19,500	27,600	604,440,000
26/11/2009	20,700	-0.90 ▼	-4.17	20,800	20,800	20,700	5,100	105,570,000
25/11/2009	21,600	-2.30 ▼	-9.62	24,500	24,500	21,600	5,700	123,120,000
24/11/2009	23,900	0.10 ▲	0.42	23,100	23,900	23,000	1,200	28,680,000
23/11/2009	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	4,300	102,340,000
20/11/2009	25,000	0.00 ■■	0.00	26,000	26,400	25,000	8,000	200,000,000
19/11/2009	25,000	1.10 ▲	4.60	25,000	25,000	25,000	10,600	265,000,000
18/11/2009	23,900	1.50 ▲	6.70	22,600	23,900	22,600	7,600	181,640,000
17/11/2009	22,400	-0.60 ▼	-2.61	23,000	23,000	22,100	19,400	434,560,000
16/11/2009	23,000	0.20 ▲	0.88	23,400	23,400	23,000	2,100	48,300,000
13/11/2009	22,800	-0.70 ▼	-2.98	24,400	24,400	22,800	4,100	93,480,000
12/11/2009	23,500	0.00 ■■	0.00	24,000	24,000	23,500	4,700	110,450,000
11/11/2009	23,500	0.50 ▲	2.17	23,500	23,500	23,500	100	2,350,000
10/11/2009	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	500	11,500,000
09/11/2009	23,900	-1.70 ▼	-6.64	24,500	24,500	23,900	2,200	52,580,000
06/11/2009	25,600	-0.90 ▼	-3.40	25,200	27,800	25,000	4,600	117,760,000
05/11/2009	26,500	0.70 ▲	2.71	25,000	26,500	25,000	4,100	108,650,000
04/11/2009	25,800	-0.30 ▼	-1.15	25,000	25,800	24,600	12,500	322,500,000
03/11/2009	26,100	0.80 ▲	3.16	28,800	28,800	26,100	900	23,490,000
02/11/2009	25,300	-2.30 ▼	-8.33	28,500	28,800	25,300	2,900	73,370,000
30/10/2009	27,600	1.90 ▲	7.39	27,600	27,600	26,200	10,900	300,840,000
29/10/2009	25,700	-1.80 ▼	-6.55	25,700	26,000	25,700	21,700	557,690,000
28/10/2009	27,500	-2.00 ▼	-6.78	27,500	28,800	27,500	19,700	541,750,000
27/10/2009	29,500	-2.00 ▼	-6.35	29,500	29,500	29,500	700	20,650,000
26/10/2009	31,500	-1.50 ▼	-4.55	31,500	32,000	31,500	5,600	176,400,000
23/10/2009	33,000	0.90 ▲	2.80	34,300	34,300	32,200	26,000	858,000,000
22/10/2009	32,100	1.90 ▲	6.29	32,100	32,100	31,000	45,000	1,444,500,000
21/10/2009	30,200	2.10 ▲	7.47	30,000	30,200	29,000	41,200	1,244,240,000
20/10/2009	28,100	0.10 ▲	0.36	27,800	29,000	27,800	12,500	351,250,000
19/10/2009	28,000	-0.50 ▼	-1.75	28,500	28,500	27,500	16,600	464,800,000
16/10/2009	28,500	0.40 ▲	1.42	30,000	30,000	28,000	10,200	290,700,000
15/10/2009	28,100	2.00 ▲	7.66	28,100	28,100	28,100	35,500	997,550,000
14/10/2009	26,100	0.10 ▲	0.38	28,000	28,000	26,000	24,200	631,620,000
13/10/2009	26,000	1.30 ▲	5.26	26,000	26,300	25,900	36,400	946,400,000
12/10/2009	24,700	1.80 ▲	7.86	24,500	24,700	24,300	40,300	995,410,000
09/10/2009	22,900	0.50 ▲	2.23	23,800	23,800	22,400	26,400	604,560,000
08/10/2009	22,400	-0.40 ▼	-1.75	22,400	22,400	22,100	5,300	118,720,000
07/10/2009	22,800	1.10 ▲	5.07	21,700	22,900	21,700	1,400	31,920,000
06/10/2009	21,700	-1.20 ▼	-5.24	23,400	23,400	21,500	5,200	112,840,000
05/10/2009	22,900	1.40 ▲	6.51	22,900	22,900	22,900	100	2,290,000
02/10/2009	21,500	-1.50 ▼	-6.52	22,000	22,000	21,400	7,300	156,950,000
01/10/2009	23,000	-0.80 ▼	-3.36	23,000	23,000	22,700	2,300	52,900,000
30/09/2009	23,800	0.40 ▲	1.71	24,900	24,900	23,000	9,000	214,200,000
29/09/2009	23,400	1.00 ▲	4.46	22,500	23,400	22,500	19,500	456,300,000
28/09/2009	22,400	0.40 ▲	1.82	21,600	22,400	21,600	3,600	80,640,000
25/09/2009	22,000	0.00 ■■	0.00	21,500	22,400	21,500	10,900	239,800,000
24/09/2009	22,000	-0.10 ▼	-0.45	22,000	22,000	21,600	8,200	180,400,000
23/09/2009	22,100	-0.30 ▼	-1.34	22,100	23,000	22,100	7,900	174,590,000
22/09/2009	22,400	-0.10 ▼	-0.44	22,000	22,400	21,500	6,500	145,600,000
21/09/2009	22,500	-0.10 ▼	-0.44	22,500	22,500	22,200	14,800	333,000,000
18/09/2009	22,600	0.20 ▲	0.89	22,000	22,700	21,800	6,400	144,640,000
17/09/2009	22,400	-0.60 ▼	-2.61	24,000	24,000	22,000	8,300	185,920,000
16/09/2009	23,000	0.90 ▲	4.07	22,000	23,100	22,000	10,900	250,700,000
15/09/2009	22,100	-1.30 ▼	-5.56	23,000	23,000	22,100	2,300	50,830,000
14/09/2009	23,400	1.50 ▲	6.85	23,000	23,400	22,000	12,900	301,860,000
11/09/2009	21,900	-0.10 ▼	-0.45	21,900	22,000	21,700	11,300	247,470,000
10/09/2009	22,000	-0.10 ▼	-0.45	21,700	22,000	21,700	4,000	88,000,000
09/09/2009	22,100	0.10 ▲	0.45	21,800	22,100	21,700	8,600	190,060,000
08/09/2009	22,000	0.20 ▲	0.92	22,000	22,000	22,000	1,600	35,200,000
07/09/2009	21,800	-0.70 ▼	-3.11	22,000	22,000	21,800	8,400	183,120,000
04/09/2009	22,500	-0.60 ▼	-2.60	22,800	23,700	22,400	24,400	549,000,000
03/09/2009	23,100	1.20 ▲	5.48	21,500	23,100	21,000	20,500	473,550,000
01/09/2009	21,900	0.40 ▲	1.86	22,500	22,500	21,100	7,000	153,300,000
31/08/2009	21,500	0.90 ▲	4.37	20,600	21,500	20,600	15,100	324,650,000
28/08/2009	20,600	0.60 ▲	3.00	20,500	20,600	20,500	5,100	105,060,000
27/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
26/08/2009	20,000	0.60 ▲	3.09	19,400	20,000	19,400	2,900	58,000,000
25/08/2009	19,400	-0.60 ▼	-3.00	19,500	19,500	19,400	3,800	73,720,000
24/08/2009	20,000	0.00 ■■	0.00	20,200	20,200	20,000	1,800	36,000,000
21/08/2009	20,000	0.00 ■■	0.00	20,500	20,500	20,000	9,000	180,000,000
20/08/2009	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	1,200	24,000,000
19/08/2009	20,300	1.30 ▲	6.84	20,000	20,300	19,500	5,700	115,710,000
18/08/2009	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
17/08/2009	20,000	1.00 ▲	5.26	19,900	20,000	19,900	800	16,000,000
14/08/2009	19,000	-0.40 ▼	-2.06	20,000	20,000	19,000	3,400	64,600,000
13/08/2009	19,400	-0.60 ▼	-3.00	20,500	20,500	19,400	1,400	27,160,000
12/08/2009	20,000	-0.50 ▼	-2.44	20,900	20,900	20,000	1,800	36,000,000
11/08/2009	20,500	0.20 ▲	0.99	21,000	21,000	20,500	1,700	34,850,000
10/08/2009	20,300	1.30 ▲	6.84	20,100	20,300	20,100	1,100	22,330,000
07/08/2009	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	500	9,500,000
06/08/2009	19,300	-1.20 ▼	-5.85	19,300	19,300	19,200	6,400	123,520,000
05/08/2009	20,500	1.30 ▲	6.77	20,500	20,500	20,500	200	4,100,000
04/08/2009	19,200	-0.90 ▼	-4.48	19,200	19,200	19,200	1,000	19,200,000
03/08/2009	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/07/2009	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/07/2009	20,100	0.60 ▲	3.08	20,100	20,100	20,100	0	0
29/07/2009	19,500	-0.60 ▼	-2.99	20,100	20,100	19,500	3,200	62,400,000
28/07/2009	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	500	10,050,000
27/07/2009	21,000	0.30 ▲	1.45	22,000	22,000	20,700	3,500	73,500,000
24/07/2009	20,700	0.70 ▲	3.50	20,700	20,700	20,700	3,600	74,520,000
23/07/2009	20,000	1.00 ▲	5.26	18,500	20,000	18,500	2,300	46,000,000
22/07/2009	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	3,600	68,400,000
21/07/2009	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,000	19,900,000
20/07/2009	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	0	0
17/07/2009	20,000	-0.80 ▼	-3.85	19,500	20,100	19,500	300	6,000,000
16/07/2009	20,800	-1.20 ▼	-5.45	20,800	20,800	20,600	1,900	39,520,000
15/07/2009	22,000	-1.30 ▼	-5.58	22,300	22,300	22,000	600	13,200,000
14/07/2009	23,300	0.00 ■■	0.00	23,300	23,300	23,300	100	2,330,000
13/07/2009	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
10/07/2009	23,300	1.50 ▲	6.88	23,300	23,300	23,300	2,000	46,600,000
09/07/2009	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	1,500	32,700,000
08/07/2009	21,900	0.90 ▲	4.29	21,900	21,900	21,900	200	4,380,000
07/07/2009	21,000	-0.20 ▼	-0.94	22,100	22,100	21,000	400	8,400,000
06/07/2009	21,200	0.00 ■■	0.00	21,000	21,200	20,000	3,700	78,440,000
03/07/2009	21,200	-1.30 ▼	-5.78	19,800	22,500	19,800	2,900	61,480,000
02/07/2009	22,500	0.00 ■■	0.00	21,000	22,500	21,000	2,700	60,750,000
01/07/2009	22,500	0.50 ▲	2.27	22,500	22,500	22,500	0	0
30/06/2009	22,000	-0.40 ▼	-1.79	23,500	23,500	22,000	300	6,600,000
29/06/2009	22,400	0.60 ▲	2.75	22,400	22,400	22,400	100	2,240,000
26/06/2009	21,800	0.00 ■■	0.00	21,500	22,500	21,500	900	19,620,000
25/06/2009	21,800	1.40 ▲	6.86	21,800	21,800	20,800	15,500	337,900,000
24/06/2009	20,400	1.30 ▲	6.81	20,400	20,400	20,400	700	14,280,000
23/06/2009	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	3,200	61,120,000
22/06/2009	20,500	-1.40 ▼	-6.39	20,500	20,500	20,500	300	6,150,000
19/06/2009	21,900	-1.20 ▼	-5.19	23,200	23,200	21,800	8,600	188,340,000
18/06/2009	23,100	-0.40 ▼	-1.70	23,800	23,800	22,300	4,100	94,710,000
17/06/2009	23,500	-0.30 ▼	-1.26	22,200	23,500	22,200	13,300	312,550,000
16/06/2009	23,800	-1.60 ▼	-6.30	23,800	23,800	23,800	2,700	64,260,000
15/06/2009	25,400	-1.40 ▼	-5.22	26,000	26,000	25,400	7,600	193,040,000
12/06/2009	26,800	0.10 ▲	0.37	28,500	28,600	26,800	9,500	254,600,000
11/06/2009	26,700	0.70 ▲	2.69	25,700	27,400	24,000	19,700	525,990,000
10/06/2009	26,000	0.00 ■■	0.00	26,000	27,800	24,200	34,300	891,800,000
09/06/2009	26,000	1.70 ▲	7.00	26,000	26,000	26,000	16,900	439,400,000
08/06/2009	24,300	1.50 ▲	6.58	24,300	24,300	24,300	5,400	131,220,000
05/06/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,800	10,700	243,960,000
04/06/2009	21,400	0.80 ▲	3.88	21,000	21,700	21,000	41,000	877,400,000
03/06/2009	20,600	0.10 ▲	0.49	21,000	21,000	20,500	4,900	100,940,000
02/06/2009	20,500	1.20 ▲	6.22	20,300	20,500	20,300	17,800	364,900,000
01/06/2009	19,300	0.20 ▲	1.05	19,200	19,300	19,000	13,900	268,270,000
29/05/2009	19,100	0.20 ▲	1.06	19,300	19,300	17,700	5,000	95,500,000
28/05/2009	18,900	-1.30 ▼	-6.44	18,900	19,000	18,900	5,100	96,390,000
27/05/2009	20,200	-0.30 ▼	-1.46	21,700	21,700	20,100	6,200	125,240,000
26/05/2009	20,500	0.90 ▲	4.59	20,700	20,700	20,000	15,600	319,800,000
25/05/2009	19,600	1.60 ▲	8.89	19,000	19,600	19,000	23,400	458,640,000
22/05/2009	18,000	-1.00 ▼	-5.26	18,200	19,000	18,000	6,600	118,800,000
21/05/2009	19,000	-0.20 ▼	-1.04	19,500	19,500	18,100	23,700	450,300,000
20/05/2009	19,200	0.20 ▲	1.05	19,500	19,500	18,000	13,800	264,960,000
19/05/2009	19,000	0.00 ■■	0.00	20,500	20,500	18,600	15,200	288,800,000
18/05/2009	19,000	0.10 ▲	0.53	20,200	20,200	18,600	22,000	418,000,000
15/05/2009	18,900	1.20 ▲	6.78	18,900	18,900	18,900	12,200	230,580,000
14/05/2009	17,700	1.10 ▲	6.63	17,700	17,700	17,000	34,700	614,190,000
13/05/2009	16,600	0.90 ▲	5.73	16,600	16,600	16,600	12,900	214,140,000
12/05/2009	15,700	1.10 ▲	7.53	15,000	15,700	15,000	13,700	215,090,000
11/05/2009	14,600	0.10 ▲	0.69	15,500	15,500	14,500	11,400	166,440,000
08/05/2009	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	4,300	62,350,000
07/05/2009	15,300	0.90 ▲	6.25	15,000	15,500	15,000	5,000	76,500,000
06/05/2009	14,400	-0.60 ▼	-4.00	15,000	15,200	14,400	9,400	135,360,000
05/05/2009	15,000	0.40 ▲	2.74	15,300	15,500	15,000	11,700	175,500,000
04/05/2009	14,600	1.00 ▲	7.35	14,400	14,600	14,400	9,100	132,860,000
29/04/2009	13,600	0.00 ■■	0.00	13,700	13,900	13,000	6,300	85,680,000
28/04/2009	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	0	0
27/04/2009	14,000	0.60 ▲	4.48	13,300	14,000	13,200	1,600	22,400,000
24/04/2009	13,400	0.60 ▲	4.69	13,200	13,400	13,200	1,900	25,460,000
23/04/2009	12,800	0.50 ▲	4.07	12,800	12,800	12,800	2,000	25,600,000
22/04/2009	12,300	0.20 ▲	1.65	12,300	12,300	12,300	0	0
21/04/2009	12,100	-0.80 ▼	-6.20	12,500	12,500	12,100	1,300	15,730,000
20/04/2009	12,900	-0.70 ▼	-5.15	12,900	12,900	12,900	1,100	14,190,000
17/04/2009	13,600	-0.90 ▼	-6.21	13,600	13,700	13,600	1,900	25,840,000
16/04/2009	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	1,200	17,400,000
15/04/2009	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	700	10,850,000
14/04/2009	15,700	0.70 ▲	4.67	16,000	16,000	15,500	2,400	37,680,000
13/04/2009	15,000	0.70 ▲	4.90	14,500	15,000	14,500	11,400	171,000,000
10/04/2009	14,300	0.00 ■■	0.00	13,600	15,000	13,600	1,500	21,450,000
09/04/2009	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	3,200	45,760,000
08/04/2009	15,000	0.20 ▲	1.35	15,300	15,300	15,000	3,300	49,500,000
07/04/2009	14,800	0.40 ▲	2.78	14,500	14,800	14,500	1,900	28,120,000
03/04/2009	15,700	0.90 ▲	6.08	15,100	15,700	15,000	12,500	196,250,000
02/04/2009	14,800	0.70 ▲	4.96	15,000	15,000	14,800	15,700	232,360,000
01/04/2009	14,100	1.10 ▲	8.46	14,100	14,100	14,100	10,400	146,640,000
31/03/2009	13,000	-0.10 ▼	-0.76	13,100	13,500	13,000	3,400	44,200,000
30/03/2009	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	300	3,930,000
27/03/2009	14,000	0.50 ▲	3.70	14,000	14,000	14,000	800	11,200,000
26/03/2009	13,500	0.00 ■■	0.00	13,500	13,500	12,800	8,100	109,350,000
25/03/2009	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
24/03/2009	13,000	0.50 ▲	4.00	12,900	13,000	12,900	4,200	54,600,000
23/03/2009	12,500	0.50 ▲	4.17	12,400	12,500	12,400	900	11,250,000
20/03/2009	12,000	-0.30 ▼	-2.44	12,000	12,000	11,900	2,800	33,600,000
19/03/2009	12,300	-0.60 ▼	-4.65	12,500	12,500	12,300	3,600	44,280,000
18/03/2009	12,900	0.70 ▲	5.74	12,500	12,900	12,500	6,200	79,980,000
17/03/2009	12,200	-0.30 ▼	-2.40	12,800	12,800	12,200	7,300	89,060,000
16/03/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,200	27,500,000
13/03/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,500	31,250,000
12/03/2009	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,000	12,500,000
11/03/2009	12,800	0.80 ▲	6.67	12,900	12,900	12,800	1,600	20,480,000
10/03/2009	12,000	0.20 ▲	1.69	12,400	12,400	12,000	3,000	36,000,000
09/03/2009	11,800	-0.20 ▼	-1.67	12,000	12,000	11,300	2,400	28,320,000
06/03/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	500	6,000,000
05/03/2009	12,600	0.50 ▲	4.13	12,600	12,600	12,600	500	6,300,000
04/03/2009	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	300	3,630,000
03/03/2009	12,500	0.00 ■■	0.00	12,700	12,700	12,500	1,100	13,750,000
02/03/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/02/2009	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
26/02/2009	12,100	0.10 ▲	0.83	12,100	12,100	12,000	1,100	13,310,000
25/02/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
24/02/2009	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	200	2,400,000
23/02/2009	12,700	0.30 ▲	2.42	12,700	12,700	12,700	100	1,270,000
20/02/2009	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	0	0
19/02/2009	13,000	0.50 ▲	4.00	11,800	13,000	11,700	2,300	29,900,000
18/02/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
17/02/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/02/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2009	12,500	-0.30 ▼	-2.34	12,500	12,600	12,500	600	7,500,000
12/02/2009	12,800	0.90 ▲	7.56	11,700	12,800	11,700	1,500	19,200,000
11/02/2009	11,900	-0.40 ▼	-3.25	12,100	12,100	11,900	4,600	54,740,000
10/02/2009	12,300	-0.90 ▼	-6.82	12,900	12,900	12,300	300	3,690,000
09/02/2009	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	200	2,640,000
06/02/2009	13,500	0.00 ■■	0.00	13,000	13,500	13,000	1,200	16,200,000
05/02/2009	13,500	0.40 ▲	3.05	13,500	13,500	13,500	1,500	20,250,000
04/02/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/02/2009	13,100	-0.90 ▼	-6.43	13,200	13,200	13,100	300	3,930,000
02/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
22/01/2009	14,000	0.60 ▲	4.48	13,400	14,000	13,400	300	4,200,000
21/01/2009	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
20/01/2009	13,300	0.00 ■■	0.00	13,200	13,300	13,200	600	7,980,000
19/01/2009	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	600	7,980,000
16/01/2009	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/01/2009	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	0	0
14/01/2009	13,700	0.00 ■■	0.00	13,000	13,700	13,000	1,300	17,810,000
13/01/2009	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	100	1,370,000
12/01/2009	14,000	-0.10 ▼	-0.71	13,800	14,000	13,800	2,800	39,200,000
09/01/2009	14,100	-1.00 ▼	-6.62	15,000	15,100	14,100	1,800	25,380,000
08/01/2009	15,100	0.90 ▲	6.34	15,100	15,100	15,100	100	1,510,000
07/01/2009	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
06/01/2009	13,300	0.00 ■■	0.00	13,400	13,400	13,300	700	9,310,000
05/01/2009	13,300	0.80 ▲	6.40	12,300	13,300	12,300	300	3,990,000
02/01/2009	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
31/12/2008	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	200	2,480,000
30/12/2008	12,600	-0.50 ▼	-3.82	14,000	14,000	12,600	1,100	13,860,000
29/12/2008	13,100	-0.90 ▼	-6.43	13,100	14,000	13,100	2,700	35,370,000
26/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/12/2008	14,000	0.70 ▲	5.26	14,000	14,000	14,000	1,000	14,000,000
23/12/2008	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	0	0
22/12/2008	13,400	-0.60 ▼	-4.29	13,000	13,400	13,000	700	9,380,000
19/12/2008	14,000	0.00 ■■	0.00	13,200	14,000	13,200	3,500	49,000,000
18/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2008	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
15/12/2008	13,300	0.80 ▲	6.40	13,300	13,300	13,300	500	6,650,000
12/12/2008	12,500	0.50 ▲	4.17	12,500	12,500	12,500	2,100	26,250,000
11/12/2008	12,000	-0.30 ▼	-2.44	11,600	12,000	11,600	1,000	12,000,000
10/12/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	0	0
09/12/2008	12,000	0.10 ▲	0.84	12,000	12,800	12,000	800	9,600,000
08/12/2008	11,900	-0.60 ▼	-4.80	11,700	12,500	11,700	2,400	28,560,000
05/12/2008	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	2,400	30,000,000
04/12/2008	13,100	-0.70 ▼	-5.07	13,000	13,100	13,000	300	3,930,000
03/12/2008	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	1,500	20,700,000
02/12/2008	14,800	0.40 ▲	2.78	14,800	14,800	14,800	400	5,920,000
01/12/2008	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/11/2008	14,400	1.10 ▲	8.27	14,400	14,400	14,400	1,000	14,400,000
27/11/2008	13,300	-1.00 ▼	-6.99	14,300	14,300	13,300	1,300	17,290,000
26/11/2008	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/11/2008	14,300	0.90 ▲	6.72	14,300	14,300	14,300	900	12,870,000
24/11/2008	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/11/2008	13,400	-0.50 ▼	-3.60	13,500	13,500	13,300	2,000	26,800,000
20/11/2008	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	500	6,950,000
19/11/2008	14,800	-0.80 ▼	-5.13	14,600	14,800	14,600	1,500	22,200,000
18/11/2008	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	500	7,800,000
17/11/2008	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/11/2008	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/11/2008	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	800	13,360,000
12/11/2008	17,000	0.60 ▲	3.66	15,300	17,000	15,300	400	6,800,000
11/11/2008	16,400	0.80 ▲	5.13	16,400	16,400	16,400	100	1,640,000
10/11/2008	15,600	0.10 ▲	0.65	15,600	15,600	15,600	1,800	28,080,000
07/11/2008	15,500	-1.40 ▼	-8.28	15,500	15,500	15,500	2,300	35,650,000
06/11/2008	16,900	-1.00 ▼	-5.59	16,100	17,000	16,000	4,600	77,740,000
05/11/2008	17,900	0.90 ▲	5.29	16,700	17,900	16,700	4,300	76,970,000
04/11/2008	17,000	0.90 ▲	5.59	16,400	17,000	16,400	500	8,500,000
03/11/2008	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	500	8,050,000
31/10/2008	16,400	0.90 ▲	5.81	16,400	16,400	16,400	900	14,760,000
30/10/2008	15,500	0.70 ▲	4.73	15,500	15,500	15,500	500	7,750,000
29/10/2008	14,800	0.80 ▲	5.71	14,800	14,800	14,800	7,200	106,560,000
28/10/2008	14,000	-0.80 ▼	-5.41	13,800	14,000	13,800	2,800	39,200,000
27/10/2008	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	400	5,920,000
24/10/2008	15,500	-1.10 ▼	-6.63	17,000	17,000	15,500	1,700	26,350,000
23/10/2008	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	200	3,320,000
22/10/2008	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	1,700	30,260,000
21/10/2008	19,000	1.00 ▲	5.56	19,000	19,500	19,000	4,000	76,000,000
20/10/2008	18,000	-1.20 ▼	-6.25	19,000	19,000	18,000	1,900	34,200,000
17/10/2008	19,200	1.10 ▲	6.08	19,300	19,300	19,000	4,900	94,080,000
16/10/2008	18,100	1.00 ▲	5.85	17,900	18,100	17,900	8,700	157,470,000
15/10/2008	17,100	1.10 ▲	6.88	17,100	17,100	16,300	6,400	109,440,000
14/10/2008	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
13/10/2008	15,200	0.40 ▲	2.70	14,900	15,300	14,900	3,900	59,280,000
10/10/2008	14,800	-1.20 ▼	-7.50	14,800	14,900	14,800	4,400	65,120,000
09/10/2008	16,000	0.20 ▲	1.27	16,900	16,900	15,800	8,600	137,600,000
08/10/2008	15,800	-1.10 ▼	-6.51	18,000	18,000	15,800	200	3,160,000
07/10/2008	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	100	1,690,000
06/10/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	200	3,620,000
03/10/2008	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	2,100	39,900,000
02/10/2008	20,000	-0.50 ▼	-2.44	21,000	21,000	20,000	300	6,000,000
01/10/2008	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	200	4,100,000
30/09/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/09/2008	22,000	1.00 ▲	4.76	22,000	22,000	22,000	300	6,600,000
26/09/2008	21,000	1.00 ▲	5.00	20,900	21,300	20,000	6,500	136,500,000
25/09/2008	20,000	0.30 ▲	1.52	20,000	20,000	20,000	1,000	20,000,000
24/09/2008	19,700	0.10 ▲	0.51	18,400	19,700	18,400	900	17,730,000
23/09/2008	19,600	-1.30 ▼	-6.22	22,200	22,200	19,500	15,200	297,920,000
22/09/2008	20,900	1.00 ▲	5.03	20,900	20,900	20,900	100	2,090,000
19/09/2008	19,900	1.30 ▲	6.99	17,300	19,900	17,300	19,400	386,060,000
18/09/2008	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	500	9,300,000
17/09/2008	19,900	-1.40 ▼	-6.57	19,900	19,900	19,900	1,900	37,810,000
16/09/2008	21,300	-0.90 ▼	-4.05	21,300	21,300	21,300	500	10,650,000
15/09/2008	22,200	-1.60 ▼	-6.72	22,200	24,500	22,200	12,800	284,160,000
12/09/2008	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	4,000	95,200,000
11/09/2008	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	500	12,750,000
10/09/2008	25,800	-1.90 ▼	-6.86	28,000	28,000	25,800	2,700	69,660,000
09/09/2008	27,700	1.80 ▲	6.95	27,000	27,800	27,000	8,700	240,990,000
08/09/2008	25,900	-2.10 ▼	-7.50	26,100	26,100	25,900	5,900	152,810,000
05/09/2008	28,000	-1.30 ▼	-4.44	27,600	28,000	27,600	2,200	61,600,000
04/09/2008	29,300	1.20 ▲	4.27	30,000	30,000	28,800	25,700	753,010,000
03/09/2008	28,100	0.70 ▲	2.55	28,100	28,100	28,000	9,700	272,570,000
29/08/2008	27,400	0.90 ▲	3.40	25,700	27,400	24,100	10,700	293,180,000
28/08/2008	26,500	1.10 ▲	4.33	25,200	27,800	24,500	12,500	331,250,000
27/08/2008	25,400	0.50 ▲	2.01	26,600	26,600	25,400	36,800	934,720,000
26/08/2008	24,900	1.60 ▲	6.87	24,900	24,900	24,900	9,400	234,060,000
25/08/2008	23,300	0.50 ▲	2.19	23,300	23,300	23,300	1,700	39,610,000
22/08/2008	22,800	0.10 ▲	0.44	21,600	22,800	21,500	16,900	385,320,000
21/08/2008	22,700	1.40 ▲	6.57	19,900	22,700	19,900	27,200	617,440,000
20/08/2008	21,300	-0.90 ▼	-4.05	21,300	21,400	21,300	7,900	168,270,000
19/08/2008	22,200	-1.30 ▼	-5.53	24,500	24,500	22,200	4,900	108,780,000
18/08/2008	23,500	0.50 ▲	2.17	24,000	24,500	22,000	3,400	79,900,000
15/08/2008	23,000	0.80 ▲	3.60	23,000	23,000	23,000	3,200	73,600,000
14/08/2008	22,200	0.40 ▲	1.83	21,400	22,200	21,400	45,400	1,007,880,000
13/08/2008	21,800	0.60 ▲	2.83	21,300	22,000	20,400	4,900	106,820,000
12/08/2008	21,200	0.80 ▲	3.92	21,200	21,200	21,200	4,900	103,880,000
11/08/2008	20,400	0.30 ▲	1.49	20,400	20,400	20,400	1,100	22,440,000
08/08/2008	20,100	0.70 ▲	3.61	19,400	20,100	19,400	4,200	84,420,000
07/08/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	4,800	93,120,000
06/08/2008	19,400	0.50 ▲	2.65	18,000	19,400	18,000	9,400	182,360,000
05/08/2008	18,900	0.30 ▲	1.61	17,900	19,300	17,900	16,300	308,070,000
04/08/2008	18,600	0.70 ▲	3.91	18,600	18,600	18,600	13,800	256,680,000
01/08/2008	17,900	0.60 ▲	3.47	17,900	17,900	17,900	2,900	51,910,000
31/07/2008	17,300	0.60 ▲	3.59	17,300	17,300	17,300	9,400	162,620,000
30/07/2008	16,700	0.60 ▲	3.73	16,700	16,700	16,700	5,800	96,860,000
29/07/2008	16,100	0.60 ▲	3.87	16,100	16,100	16,100	2,400	38,640,000
28/07/2008	15,500	0.20 ▲	1.31	15,500	15,500	15,500	1,100	17,050,000
25/07/2008	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	2,400	36,720,000
24/07/2008	15,900	-0.60 ▼	-3.64	15,900	15,900	15,900	12,000	190,800,000
23/07/2008	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	100	1,650,000
22/07/2008	17,100	-0.70 ▼	-3.93	17,100	17,100	17,100	1,000	17,100,000
21/07/2008	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	700	12,460,000
18/07/2008	18,000	-0.60 ▼	-3.23	19,300	19,300	18,000	14,400	259,200,000
17/07/2008	18,600	0.60 ▲	3.33	18,600	18,600	18,600	300	5,580,000
16/07/2008	18,000	0.60 ▲	3.45	18,000	18,000	17,500	19,400	349,200,000
15/07/2008	17,400	0.60 ▲	3.57	17,400	17,400	17,400	9,200	160,080,000
14/07/2008	16,800	0.60 ▲	3.70	16,800	16,800	16,800	1,400	23,520,000
11/07/2008	16,200	0.60 ▲	3.85	16,100	16,200	16,100	300	4,860,000
10/07/2008	15,600	0.40 ▲	2.63	15,600	15,600	15,600	5,400	84,240,000
09/07/2008	15,200	0.50 ▲	3.40	14,900	15,200	14,700	19,400	294,880,000
08/07/2008	14,700	0.00 ■■	0.00	14,700	15,300	14,700	4,400	64,680,000
07/07/2008	14,700	-0.60 ▼	-3.92	15,500	15,900	14,700	7,100	104,370,000
04/07/2008	15,300	0.50 ▲	3.38	15,200	15,300	15,200	3,200	48,960,000
03/07/2008	14,800	0.30 ▲	2.07	14,800	14,800	14,800	4,100	60,680,000
02/07/2008	14,500	0.30 ▲	2.11	13,600	14,500	13,500	6,800	98,600,000
01/07/2008	14,200	0.60 ▲	4.41	13,600	14,200	13,600	7,600	107,920,000
30/06/2008	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	600	8,160,000
27/06/2008	14,000	-0.10 ▼	-0.71	14,400	14,400	14,000	3,100	43,400,000
26/06/2008	14,100	0.10 ▲	0.71	14,100	14,100	14,100	200	2,820,000
25/06/2008	14,000	0.50 ▲	3.70	13,500	14,000	13,500	600	8,400,000
24/06/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,100	28,350,000
23/06/2008	13,500	0.20 ▲	1.50	12,800	13,500	12,800	500	6,750,000
20/06/2008	13,300	-0.50 ▼	-3.62	13,300	13,300	13,300	1,000	13,300,000
19/06/2008	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	5,000	69,000,000
18/06/2008	13,900	-0.40 ▼	-2.80	14,700	14,700	13,900	4,600	63,940,000
17/06/2008	14,300	0.40 ▲	2.88	14,300	14,300	14,300	400	5,720,000
16/06/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	6,200	86,180,000
13/06/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,500	200	2,700,000
12/06/2008	13,200	0.40 ▲	3.12	12,900	13,200	12,900	4,600	60,720,000
11/06/2008	12,800	0.10 ▲	0.79	12,800	13,000	12,800	2,000	25,600,000
10/06/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	2,600	33,020,000
09/06/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	100	1,300,000
06/06/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	100	1,330,000
05/06/2008	13,700	-0.40 ▼	-2.84	13,700	13,700	13,700	100	1,370,000
04/06/2008	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	100	1,410,000
03/06/2008	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	100	1,450,000
02/06/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	100	1,490,000
30/05/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	100	1,530,000
29/05/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	500	7,850,000
28/05/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	1,100	17,710,000
27/05/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	200	3,300,000
23/05/2008	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2008	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/05/2008	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/05/2008	17,000	0.40 ▲	2.41	17,000	17,000	17,000	0	0
19/05/2008	16,600	-0.50 ▼	-2.92	17,500	17,500	16,600	700	11,620,000
16/05/2008	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	3,000	51,300,000
15/05/2008	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/05/2008	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/05/2008	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	400	7,040,000
12/05/2008	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/05/2008	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	200	3,620,000
08/05/2008	18,600	0.20 ▲	1.09	18,600	18,600	18,600	0	0
07/05/2008	18,400	-0.40 ▼	-2.13	18,800	18,800	18,400	1,900	34,960,000
06/05/2008	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	500	9,400,000
05/05/2008	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	700	13,510,000
29/04/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	400	7,920,000
28/04/2008	20,200	-0.60 ▼	-2.88	20,200	21,400	20,200	2,200	44,440,000
25/04/2008	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	1,700	35,360,000
24/04/2008	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	500	10,700,000
23/04/2008	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	200	4,400,000
22/04/2008	22,200	-0.80 ▼	-3.48	23,400	23,400	22,200	300	6,660,000
21/04/2008	23,000	-0.50 ▼	-2.13	22,800	23,000	22,800	1,400	32,200,000
18/04/2008	23,500	-1.10 ▼	-4.47	23,500	23,500	23,500	0	0
17/04/2008	24,600	0.70 ▲	2.93	23,200	24,600	23,200	1,700	41,820,000
16/04/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	500	11,950,000
11/04/2008	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
10/04/2008	24,600	0.40 ▲	1.65	24,600	24,600	24,600	0	0
09/04/2008	24,200	-0.10 ▼	-0.41	25,000	25,000	24,200	600	14,520,000
08/04/2008	24,300	-0.70 ▼	-2.80	25,700	25,700	24,300	5,200	126,360,000
07/04/2008	25,000	0.70 ▲	2.88	25,000	25,000	25,000	100	2,500,000
04/04/2008	24,300	0.40 ▲	1.67	24,300	24,300	24,300	200	4,860,000
03/04/2008	23,900	0.40 ▲	1.70	23,900	23,900	23,900	100	2,390,000
02/04/2008	23,500	0.40 ▲	1.73	23,500	23,500	23,500	300	7,050,000
01/04/2008	23,100	0.40 ▲	1.76	23,100	23,100	23,100	100	2,310,000
31/03/2008	22,700	0.40 ▲	1.79	22,700	22,700	22,700	300	6,810,000
28/03/2008	22,300	0.40 ▲	1.83	22,300	22,300	22,300	900	20,070,000
27/03/2008	21,900	-0.80 ▼	-3.52	21,900	21,900	21,900	700	15,330,000
26/03/2008	22,700	2.00 ▲	9.66	21,500	22,700	21,000	3,200	72,640,000
25/03/2008	20,700	-2.20 ▼	-9.61	21,000	21,000	20,700	4,600	95,220,000
24/03/2008	22,900	-2.10 ▼	-8.40	23,000	23,000	22,900	2,800	64,120,000
21/03/2008	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	500	12,500,000
20/03/2008	26,000	1.50 ▲	6.12	26,000	26,000	25,500	2,300	59,800,000
19/03/2008	24,500	1.50 ▲	6.52	24,000	24,500	24,000	3,700	90,650,000
18/03/2008	23,000	-2.10 ▼	-8.37	22,800	23,000	22,800	900	20,700,000
17/03/2008	25,100	-2.40 ▼	-8.73	24,500	25,100	24,500	500	12,550,000
14/03/2008	27,500	0.00 ■■	0.00	26,700	27,500	26,500	1,600	44,000,000
13/03/2008	27,500	-1.50 ▼	-5.17	27,500	27,500	27,500	100	2,750,000
12/03/2008	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	1,300	37,700,000
11/03/2008	30,000	-2.50 ▼	-7.69	29,500	30,000	29,500	2,600	78,000,000
10/03/2008	32,500	2.70 ▲	9.06	32,700	32,700	32,500	4,000	130,000,000
07/03/2008	31,100	2.80 ▲	9.89	31,100	31,100	31,100	2,000	62,200,000
06/03/2008	28,300	2.30 ▲	8.85	28,300	28,300	28,300	200	5,660,000
05/03/2008	26,000	-0.20 ▼	-0.76	24,000	27,000	24,000	11,400	296,400,000
04/03/2008	26,200	-2.90 ▼	-9.97	27,000	27,000	26,200	5,400	141,480,000
03/03/2008	29,100	-2.90 ▼	-9.06	29,100	29,100	29,100	2,600	75,660,000
29/02/2008	32,000	0.00 ■■	0.00	30,200	34,000	30,200	1,500	48,000,000
28/02/2008	32,000	-0.50 ▼	-1.54	32,100	32,100	32,000	700	22,400,000
27/02/2008	32,500	-0.10 ▼	-0.31	35,000	36,000	32,500	5,000	162,500,000
26/02/2008	32,600	-3.40 ▼	-9.44	36,000	36,000	32,600	600	19,560,000
25/02/2008	36,000	1.00 ▲	2.86	36,000	36,000	35,000	2,800	100,800,000
22/02/2008	35,000	1.50 ▲	4.48	32,000	35,000	31,400	3,500	122,500,000
21/02/2008	33,500	-3.40 ▼	-9.21	35,500	35,500	33,500	6,300	211,050,000
20/02/2008	36,900	1.40 ▲	3.94	36,900	36,900	36,900	300	11,070,000
19/02/2008	35,500	-2.60 ▼	-6.82	39,000	39,000	35,500	3,900	138,450,000
18/02/2008	38,100	-4.40 ▼	-10.35	44,000	44,000	38,100	4,100	156,210,000
15/02/2008	42,500	1.00 ▲	2.41	41,000	43,000	41,000	600	25,500,000
14/02/2008	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
13/02/2008	41,500	-0.50 ▼	-1.19	43,600	43,600	40,000	7,700	319,550,000
12/02/2008	42,000	2.00 ▲	5.00	44,000	44,000	41,000	2,100	88,200,000
01/02/2008	40,000	-0.10 ▼	-0.25	39,600	40,500	39,600	2,400	96,000,000
31/01/2008	40,100	-3.40 ▼	-7.82	40,000	40,200	39,000	1,400	56,140,000
30/01/2008	43,500	3.50 ▲	8.75	36,000	43,500	36,000	5,000	217,500,000
29/01/2008	40,000	0.80 ▲	2.04	39,000	40,000	39,000	5,400	216,000,000
28/01/2008	39,200	1.20 ▲	3.16	40,000	40,000	39,000	6,300	246,960,000
25/01/2008	38,000	5.50 ▲	16.92	38,000	38,000	36,500	1,400	53,200,000
24/01/2008	32,500	-2.00 ▼	-5.80	35,000	37,500	32,500	4,900	159,250,000
23/01/2008	34,500	-2.00 ▼	-5.48	34,500	34,500	34,500	100	3,450,000
22/01/2008	36,500	-3.00 ▼	-7.59	40,000	40,000	36,500	2,600	94,900,000
21/01/2008	39,500	-0.50 ▼	-1.25	40,000	40,000	39,500	1,300	51,350,000
18/01/2008	40,000	-0.10 ▼	-0.25	40,000	40,000	39,000	2,300	92,000,000
17/01/2008	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
16/01/2008	40,100	3.60 ▲	9.86	36,500	40,100	36,000	7,600	304,760,000
15/01/2008	36,500	-4.00 ▼	-9.88	36,500	36,500	36,500	1,400	51,100,000
14/01/2008	40,500	0.30 ▲	0.75	40,500	40,500	40,500	2,000	81,000,000
11/01/2008	40,200	0.20 ▲	0.50	39,000	41,000	39,000	2,800	112,560,000
10/01/2008	40,000	-2.00 ▼	-4.76	39,900	40,000	38,000	3,400	136,000,000
09/01/2008	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/01/2008	42,000	-1.00 ▼	-2.33	41,000	42,000	41,000	500	21,000,000
07/01/2008	43,000	-4.00 ▼	-8.51	43,000	43,000	43,000	1,000	43,000,000
04/01/2008	47,000	3.00 ▲	6.82	47,000	47,000	47,000	1,500	70,500,000
03/01/2008	44,000	-3.40 ▼	-7.17	44,000	44,100	44,000	1,100	48,400,000
02/01/2008	47,400	1.40 ▲	3.04	47,400	47,400	47,400	100	4,740,000
28/12/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/12/2007	46,000	-0.80 ▼	-1.71	46,400	46,400	46,000	1,000	46,000,000
26/12/2007	46,800	0.00 ■■	0.00	46,800	46,800	46,800	1,000	46,800,000
25/12/2007	46,800	0.20 ▲	0.43	47,500	47,500	46,400	1,300	60,840,000
24/12/2007	46,600	-0.90 ▼	-1.89	46,500	46,600	46,500	700	32,620,000
21/12/2007	47,500	0.30 ▲	0.64	47,800	48,500	47,500	2,900	137,750,000
20/12/2007	47,200	-0.90 ▼	-1.87	46,800	47,200	46,800	1,800	84,960,000
19/12/2007	48,100	1.10 ▲	2.34	48,500	49,800	48,100	3,600	173,160,000
18/12/2007	47,000	1.00 ▲	2.17	46,000	48,000	46,000	1,500	70,500,000
17/12/2007	46,000	-2.00 ▼	-4.17	47,000	48,000	46,000	3,800	174,800,000
14/12/2007	48,000	0.00 ■■	0.00	48,000	48,000	47,400	1,800	86,400,000
13/12/2007	48,000	-0.20 ▼	-0.41	48,000	48,000	48,000	700	33,600,000
12/12/2007	48,200	0.20 ▲	0.42	48,000	50,000	48,000	3,800	183,160,000
11/12/2007	48,000	-2.00 ▼	-4.00	47,000	48,000	46,500	1,900	91,200,000
10/12/2007	50,000	-0.90 ▼	-1.77	50,000	50,000	49,000	2,000	100,000,000
07/12/2007	50,900	0.40 ▲	0.79	51,000	51,000	50,000	3,200	162,880,000
06/12/2007	50,500	0.00 ■■	0.00	50,000	50,500	49,500	4,100	207,050,000
05/12/2007	50,500	-1.50 ▼	-2.88	50,200	50,500	50,000	4,200	212,100,000
04/12/2007	52,000	2.20 ▲	4.42	52,000	53,000	50,500	6,500	338,000,000
03/12/2007	49,800	2.30 ▲	4.84	50,500	50,500	48,000	4,300	214,140,000
30/11/2007	47,500	0.00 ■■	0.00	47,000	48,000	47,000	2,200	104,500,000
29/11/2007	47,500	-1.50 ▼	-3.06	48,000	48,100	47,500	3,100	147,250,000
28/11/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
27/11/2007	49,000	1.90 ▲	4.03	49,000	50,000	48,000	3,700	181,300,000
26/11/2007	47,100	-0.90 ▼	-1.88	47,000	47,100	46,700	1,500	70,650,000
23/11/2007	48,000	-0.50 ▼	-1.03	45,500	48,000	45,300	2,000	96,000,000
22/11/2007	48,500	-1.50 ▼	-3.00	48,000	48,500	47,500	1,700	82,450,000
21/11/2007	50,000	2.50 ▲	5.26	45,000	50,200	45,000	4,400	220,000,000
20/11/2007	47,500	2.50 ▲	5.56	43,100	48,000	43,100	1,900	90,250,000
19/11/2007	45,000	-3.00 ▼	-6.25	50,000	50,000	45,000	1,400	63,000,000
16/11/2007	48,000	-2.00 ▼	-4.00	50,000	50,000	47,000	3,400	163,200,000
15/11/2007	50,000	-0.10 ▼	-0.20	52,800	53,000	48,300	10,900	545,000,000
14/11/2007	50,100	5.10 ▲	11.33	46,000	50,100	46,000	1,400	70,140,000
13/11/2007	45,000	-4.50 ▼	-9.09	48,000	48,000	45,000	2,800	126,000,000
12/11/2007	49,500	-0.90 ▼	-1.79	50,000	50,700	49,500	7,100	351,450,000
09/11/2007	50,400	-2.60 ▼	-4.91	52,000	52,000	50,100	3,900	196,560,000
08/11/2007	53,000	-4.20 ▼	-7.34	55,000	56,000	53,000	3,400	180,200,000
07/11/2007	57,200	3.20 ▲	5.93	54,000	57,300	52,500	16,600	949,520,000
06/11/2007	54,000	-0.80 ▼	-1.46	52,000	54,000	50,400	12,100	653,400,000
05/11/2007	54,800	-5.20 ▼	-8.67	58,000	60,000	54,800	7,400	405,520,000
02/11/2007	60,000	-2.00 ▼	-3.23	67,000	67,000	58,500	12,800	768,000,000
01/11/2007	62,000	1.60 ▲	2.65	60,000	65,000	58,800	29,500	1,829,000,000
31/10/2007	60,400	-6.70 ▼	-9.99	73,800	73,800	60,400	19,800	1,195,920,000
30/10/2007	67,100	6.10 ▲	10.00	67,100	67,100	67,000	63,400	4,254,140,000
29/10/2007	61,000	5.40 ▲	9.71	61,000	61,000	61,000	29,700	1,811,700,000
26/10/2007	55,600	3.60 ▲	6.92	52,000	55,600	52,000	49,000	2,724,400,000
25/10/2007	52,000	2.50 ▲	5.05	49,000	52,300	49,000	24,000	1,248,000,000
24/10/2007	49,500	0.50 ▲	1.02	48,500	50,000	47,000	11,200	554,400,000
23/10/2007	49,000	-1.00 ▼	-2.00	51,000	52,000	49,000	11,900	583,100,000
22/10/2007	50,000	0.00 ■■	0.00	53,000	53,000	49,000	11,500	575,000,000
19/10/2007	50,000	1.00 ▲	2.04	50,000	50,000	47,000	14,200	710,000,000
18/10/2007	49,000	-1.10 ▼	-2.20	50,000	52,000	49,000	17,100	837,900,000
17/10/2007	50,100	2.50 ▲	5.25	52,000	52,000	50,000	26,100	1,307,610,000
16/10/2007	47,600	3.70 ▲	8.43	45,000	47,600	45,000	26,700	1,270,920,000
15/10/2007	43,900	1.60 ▲	3.78	41,000	44,000	41,000	14,600	640,940,000
12/10/2007	42,300	0.20 ▲	0.48	43,000	43,000	41,800	7,400	313,020,000
11/10/2007	42,100	2.10 ▲	5.25	42,000	43,400	41,500	10,400	437,840,000
10/10/2007	40,000	1.00 ▲	2.56	39,000	40,000	39,000	7,500	300,000,000
09/10/2007	39,000	-0.20 ▼	-0.51	39,500	40,000	37,600	7,600	296,400,000
08/10/2007	39,200	-1.80 ▼	-4.39	41,000	41,000	38,500	12,500	490,000,000
05/10/2007	41,000	-2.00 ▼	-4.65	42,000	42,000	41,000	7,300	299,300,000
04/10/2007	43,000	2.50 ▲	6.17	42,000	44,000	42,000	10,100	434,300,000
03/10/2007	40,500	-3.00 ▼	-6.90	44,000	47,500	40,500	6,400	259,200,000
02/10/2007	43,500	3.20 ▲	7.94	44,300	44,300	42,600	11,500	500,250,000
01/10/2007	40,300	3.40 ▲	9.21	39,300	40,300	39,300	7,400	298,220,000
28/09/2007	36,900	2.80 ▲	8.21	35,600	36,900	35,600	4,000	147,600,000
27/09/2007	34,100	1.60 ▲	4.92	33,400	34,100	32,000	8,700	296,670,000
26/09/2007	32,500	3.10 ▲	10.54	30,900	32,500	30,300	8,900	289,250,000
25/09/2007	29,400	0.40 ▲	1.38	29,900	29,900	28,100	2,000	58,800,000
24/09/2007	29,000	0.00 ■■	0.00	28,000	29,000	28,000	3,900	113,100,000
21/09/2007	29,000	-1.00 ▼	-3.33	30,200	30,200	29,000	1,800	52,200,000
20/09/2007	30,000	0.40 ▲	1.35	29,500	30,500	29,500	1,300	39,000,000
19/09/2007	29,600	-0.30 ▼	-1.00	29,100	29,700	29,100	1,200	35,520,000
18/09/2007	29,900	1.40 ▲	4.91	28,800	29,900	28,800	800	23,920,000
17/09/2007	28,500	-1.30 ▼	-4.36	30,000	30,000	28,500	1,200	34,200,000
14/09/2007	29,800	0.30 ▲	1.02	29,400	29,800	29,400	300	8,940,000
13/09/2007	29,500	-0.50 ▼	-1.67	29,500	30,000	28,600	3,800	112,100,000
12/09/2007	30,000	1.50 ▲	5.26	28,200	30,500	28,200	7,700	231,000,000
11/09/2007	28,500	1.80 ▲	6.74	27,500	29,000	27,500	3,100	88,350,000
10/09/2007	26,700	0.20 ▲	0.75	27,000	27,000	26,700	400	10,680,000
07/09/2007	26,500	0.20 ▲	0.76	26,000	26,500	26,000	300	7,950,000
06/09/2007	26,300	0.80 ▲	3.14	25,500	26,500	25,500	1,300	34,190,000
05/09/2007	25,500	0.00 ■■	0.00	25,000	25,500	25,000	500	12,750,000
04/09/2007	25,500	1.30 ▲	5.37	25,000	25,500	25,000	800	20,400,000
31/08/2007	24,200	0.20 ▲	0.83	24,200	24,200	24,200	100	2,420,000
30/08/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
29/08/2007	24,000	0.00 ■■	0.00	24,400	24,400	24,000	800	19,200,000
28/08/2007	24,000	-1.50 ▼	-5.88	24,200	24,200	24,000	600	14,400,000
27/08/2007	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	1,700	43,350,000
24/08/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
23/08/2007	26,000	-0.50 ▼	-1.89	26,000	26,000	25,600	3,600	93,600,000
22/08/2007	26,500	1.10 ▲	4.33	25,400	26,500	25,400	300	7,950,000
21/08/2007	25,400	0.40 ▲	1.60	25,000	25,400	25,000	600	15,240,000
20/08/2007	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	0	0
17/08/2007	26,000	0.20 ▲	0.78	24,500	26,000	24,500	900	23,400,000
16/08/2007	25,800	-1.20 ▼	-4.44	26,000	26,500	25,800	6,600	170,280,000
15/08/2007	27,000	-0.70 ▼	-2.53	27,000	27,000	27,000	1,600	43,200,000
14/08/2007	27,700	0.00 ■■	0.00	27,100	27,700	27,000	3,200	88,640,000
13/08/2007	27,700	0.20 ▲	0.73	27,700	27,700	27,700	500	13,850,000
10/08/2007	27,500	-0.50 ▼	-1.79	27,500	28,000	27,500	1,100	30,250,000
09/08/2007	28,000	0.70 ▲	2.56	27,500	28,000	27,500	600	16,800,000
08/08/2007	27,300	0.80 ▲	3.02	27,000	27,300	27,000	500	13,650,000
07/08/2007	26,500	-2.30 ▼	-7.99	27,000	27,200	26,500	1,000	26,500,000
06/08/2007	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/08/2007	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
02/08/2007	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
01/08/2007	28,800	1.80 ▲	6.67	28,800	28,800	28,800	100	2,880,000
31/07/2007	27,000	-2.10 ▼	-7.22	26,100	27,000	26,100	400	10,800,000
30/07/2007	29,100	-0.60 ▼	-2.02	29,000	29,100	29,000	400	11,640,000
27/07/2007	29,700	0.20 ▲	0.68	29,800	29,800	29,700	200	5,940,000
26/07/2007	29,500	0.50 ▲	1.72	29,000	29,500	29,000	3,200	94,400,000
25/07/2007	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	300	8,700,000
24/07/2007	29,500	-0.50 ▼	-1.67	29,000	29,500	29,000	1,500	44,250,000
23/07/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
20/07/2007	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	200	6,000,000
19/07/2007	30,500	0.50 ▲	1.67	30,500	30,500	30,500	400	12,200,000
18/07/2007	30,000	0.00 ■■	0.00	29,000	30,000	29,000	1,300	39,000,000
17/07/2007	30,000	0.50 ▲	1.69	30,000	30,000	30,000	600	18,000,000
16/07/2007	29,500	0.00 ■■	0.00	29,000	30,000	29,000	1,300	38,350,000
13/07/2007	29,500	-0.90 ▼	-2.96	30,000	30,000	29,500	800	23,600,000
12/07/2007	30,400	-0.60 ▼	-1.94	30,400	30,400	30,400	200	6,080,000
11/07/2007	31,000	-0.60 ▼	-1.90	31,000	31,000	31,000	200	6,200,000
10/07/2007	31,600	2.10 ▲	7.12	30,500	31,600	30,500	5,800	183,280,000
09/07/2007	29,500	2.50 ▲	9.26	27,600	29,500	27,600	3,100	91,450,000
06/07/2007	27,000	-3.00 ▼	-10.00	30,000	30,000	27,000	5,500	148,500,000
05/07/2007	30,000	0.80 ▲	2.74	32,100	32,100	28,500	1,600	48,000,000
04/07/2007	29,200	0.20 ▲	0.69	29,000	29,500	29,000	900	26,280,000
03/07/2007	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	1,100	31,900,000
02/07/2007	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	600	18,000,000
29/06/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
28/06/2007	33,000	0.00 ■■	0.00	33,300	33,300	32,000	600	19,800,000
27/06/2007	33,000	0.00 ■■	0.00	33,500	33,500	33,000	1,100	36,300,000
26/06/2007	33,000	0.10 ▲	0.30	33,000	33,000	33,000	300	9,900,000
25/06/2007	32,900	0.70 ▲	2.17	32,900	32,900	32,900	200	6,580,000
22/06/2007	32,200	-0.80 ▼	-2.42	32,800	32,800	32,000	1,200	38,640,000
21/06/2007	33,000	0.00 ■■	0.00	33,000	33,000	32,500	1,000	33,000,000
20/06/2007	33,000	-1.50 ▼	-4.35	33,900	33,900	33,000	7,700	254,100,000
19/06/2007	34,500	-1.50 ▼	-4.17	34,000	34,500	33,500	3,500	120,750,000
18/06/2007	36,000	0.00 ■■	0.00	36,000	36,500	36,000	1,600	57,600,000
15/06/2007	36,000	-0.80 ▼	-2.17	35,200	36,000	35,200	200	7,200,000
14/06/2007	36,800	0.80 ▲	2.22	36,000	37,500	35,000	4,800	176,640,000
13/06/2007	36,000	-1.20 ▼	-3.23	35,000	36,000	35,000	1,000	36,000,000
12/06/2007	37,200	0.20 ▲	0.54	37,000	38,000	37,000	2,200	81,840,000
11/06/2007	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
08/06/2007	37,000	-1.50 ▼	-3.90	39,000	39,000	37,000	900	33,300,000
07/06/2007	38,500	0.00 ■■	0.00	39,000	39,000	38,500	500	19,250,000
06/06/2007	38,500	2.50 ▲	6.94	38,000	38,500	38,000	1,000	38,500,000
05/06/2007	36,000	-1.00 ▼	-2.70	37,000	38,000	36,000	3,200	115,200,000
04/06/2007	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	800	29,600,000
01/06/2007	38,000	0.00 ■■	0.00	38,000	38,000	37,000	3,500	133,000,000
31/05/2007	38,000	0.50 ▲	1.33	38,000	38,500	38,000	3,000	114,000,000
30/05/2007	37,500	-0.10 ▼	-0.27	37,500	37,500	37,500	600	22,500,000
29/05/2007	37,600	-0.40 ▼	-1.05	38,500	38,500	34,500	2,800	105,280,000
28/05/2007	38,000	0.00 ■■	0.00	38,500	38,500	38,000	2,000	76,000,000
25/05/2007	38,000	0.70 ▲	1.88	37,500	38,000	37,500	4,000	152,000,000
24/05/2007	37,300	-3.20 ▼	-7.90	38,400	38,400	37,000	14,900	555,770,000
23/05/2007	40,500	1.50 ▲	3.85	40,500	42,100	39,500	4,100	166,050,000
22/05/2007	39,000	1.50 ▲	4.00	37,500	39,000	37,500	2,900	113,100,000
21/05/2007	37,500	1.30 ▲	3.59	36,500	37,500	35,000	3,400	127,500,000
18/05/2007	36,200	-1.60 ▼	-4.23	36,300	36,300	36,200	200	7,240,000
17/05/2007	37,800	-0.20 ▼	-0.53	36,000	37,800	36,000	3,000	113,400,000
16/05/2007	38,000	-0.70 ▼	-1.81	37,400	38,000	36,000	2,800	106,400,000
15/05/2007	38,700	-0.30 ▼	-0.77	39,100	39,100	38,700	1,100	42,570,000
14/05/2007	39,000	0.50 ▲	1.30	39,500	39,500	38,600	900	35,100,000
11/05/2007	38,500	-1.00 ▼	-2.53	38,500	39,000	38,500	1,400	53,900,000
10/05/2007	39,500	-1.50 ▼	-3.66	40,000	40,000	39,100	900	35,550,000
09/05/2007	41,000	0.00 ■■	0.00	41,000	42,000	41,000	1,200	49,200,000
08/05/2007	41,000	0.10 ▲	0.24	39,500	41,000	39,100	2,200	90,200,000
07/05/2007	40,900	1.70 ▲	4.34	41,000	41,000	40,000	2,000	81,800,000
04/05/2007	39,200	1.20 ▲	3.16	39,300	39,300	39,000	800	31,360,000
03/05/2007	38,000	-1.00 ▼	-2.56	38,600	40,000	38,000	1,800	68,400,000
02/05/2007	39,000	-1.50 ▼	-3.70	39,000	39,000	39,000	300	11,700,000
25/04/2007	40,500	-0.50 ▼	-1.22	39,500	40,500	39,500	3,700	149,850,000
24/04/2007	41,000	3.00 ▲	7.89	41,000	41,000	41,000	100	4,100,000
23/04/2007	38,000	-2.10 ▼	-5.24	38,000	38,000	37,200	5,400	205,200,000
20/04/2007	40,100	-0.90 ▼	-2.20	41,000	42,100	40,100	2,700	108,270,000
19/04/2007	41,000	0.00 ■■	0.00	44,200	44,200	40,200	4,600	188,600,000
18/04/2007	41,000	3.60 ▲	9.63	39,000	41,100	37,000	4,300	176,300,000
17/04/2007	37,400	-3.10 ▼	-7.65	37,400	37,400	37,400	2,300	86,020,000
16/04/2007	40,500	-3.30 ▼	-7.53	43,000	43,000	40,500	1,300	52,650,000
13/04/2007	43,800	-3.70 ▼	-7.79	48,500	48,500	43,800	3,000	131,400,000
12/04/2007	47,500	-1.50 ▼	-3.06	49,500	49,500	47,500	1,700	80,750,000
11/04/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	4,400	215,600,000
10/04/2007	50,000	-0.10 ▼	-0.20	50,500	51,000	49,000	5,000	250,000,000
09/04/2007	50,100	-0.40 ▼	-0.79	50,000	50,100	49,000	3,400	170,340,000
06/04/2007	50,500	-1.50 ▼	-2.88	50,500	50,500	49,000	3,500	176,750,000
05/04/2007	52,000	-2.50 ▼	-4.59	52,000	54,000	51,000	4,000	208,000,000
04/04/2007	54,500	0.00 ■■	0.00	54,500	54,500	51,000	1,500	81,750,000
03/04/2007	54,500	-3.30 ▼	-5.71	54,500	54,500	54,500	4,200	228,900,000
02/04/2007	57,800	0.00 ■■	0.00	62,000	62,000	57,800	900	52,020,000
30/03/2007	57,800	5.20 ▲	9.89	57,800	57,800	57,800	9,800	566,440,000
29/03/2007	52,600	-0.80 ▼	-1.50	52,600	52,600	52,600	3,300	173,580,000
28/03/2007	53,400	4.90 ▲	10.10	44,000	53,400	44,000	3,200	170,880,000
27/03/2007	48,500	-5.50 ▼	-10.19	48,500	49,000	48,500	2,000	97,000,000
26/03/2007	54,000	-5.50 ▼	-9.24	54,000	54,000	53,200	5,500	297,000,000
23/03/2007	59,500	-2.00 ▼	-3.25	61,000	62,000	57,000	3,400	202,300,000
22/03/2007	61,500	-1.50 ▼	-2.38	63,000	63,000	56,900	5,500	338,250,000
21/03/2007	63,000	0.00 ■■	0.00	65,000	65,000	63,000	6,000	378,000,000
20/03/2007	63,000	0.70 ▲	1.12	67,600	67,600	63,000	13,200	831,600,000
19/03/2007	62,300	2.30 ▲	3.83	62,300	62,300	60,000	11,300	703,990,000
16/03/2007	60,000	0.40 ▲	0.67	56,000	62,000	53,700	11,100	666,000,000
15/03/2007	59,600	-6.40 ▼	-9.70	59,600	59,600	59,600	3,700	220,520,000
14/03/2007	66,000	-8.60 ▼	-11.53	70,000	70,000	66,000	15,400	1,016,400,000
13/03/2007	74,600	5.00 ▲	7.18	76,500	76,500	66,000	34,400	2,566,240,000
12/03/2007	69,600	6.30 ▲	9.95	69,600	69,600	69,600	27,800	1,934,880,000
09/03/2007	63,300	5.70 ▲	9.90	63,300	63,300	63,000	14,700	930,510,000
08/03/2007	57,600	5.20 ▲	9.92	57,600	57,600	57,600	15,400	887,040,000
07/03/2007	53,700	2.30 ▲	4.47	53,700	53,700	53,000	11,500	617,550,000
06/03/2007	51,400	4.90 ▲	10.54	47,100	51,400	46,500	35,600	1,829,840,000
05/03/2007	46,500	1.00 ▲	2.20	49,000	50,000	45,000	11,800	548,700,000
02/03/2007	45,500	-0.50 ▼	-1.09	46,200	48,200	45,500	14,700	668,850,000
01/03/2007	46,000	-0.70 ▼	-1.50	48,500	48,700	44,500	17,700	814,200,000
28/02/2007	46,700	4.10 ▲	9.62	46,800	46,800	45,500	19,900	929,330,000
27/02/2007	42,600	2.10 ▲	5.19	42,000	42,600	41,700	13,900	592,140,000
26/02/2007	40,500	3.50 ▲	9.46	37,200	40,500	37,000	6,500	263,250,000
15/02/2007	37,000	1.00 ▲	2.78	37,000	39,000	36,100	5,700	210,900,000
14/02/2007	36,000	0.10 ▲	0.28	37,000	39,700	35,500	15,300	550,800,000
13/02/2007	35,900	-0.10 ▼	-0.28	39,600	39,600	35,500	7,500	269,250,000
12/02/2007	36,000	1.50 ▲	4.35	36,000	37,000	36,000	9,200	331,200,000
09/02/2007	34,500	0.60 ▲	1.77	34,500	37,100	34,000	13,400	462,300,000
08/02/2007	33,900	2.90 ▲	9.35	33,900	33,900	33,900	8,500	288,150,000
07/02/2007	31,000	1.00 ▲	3.33	31,000	31,000	30,600	4,500	139,500,000
06/02/2007	30,000	-1.00 ▼	-3.23	30,000	31,500	30,000	4,800	144,000,000
05/02/2007	31,000	-1.00 ▼	-3.12	31,000	31,000	30,000	4,800	148,800,000
02/02/2007	32,000	0.50 ▲	1.59	33,000	33,000	32,000	1,100	35,200,000
01/02/2007	31,500	-0.30 ▼	-0.94	34,600	34,600	31,500	6,300	198,450,000
31/01/2007	31,800	0.80 ▲	2.58	31,000	31,800	31,000	2,000	63,600,000
30/01/2007	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	2,800	86,800,000
29/01/2007	31,500	2.50 ▲	8.62	30,500	31,500	30,500	1,100	34,650,000
26/01/2007	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	100	2,900,000
25/01/2007	30,500	0.00 ■■	0.00	30,500	30,500	30,500	700	21,350,000
24/01/2007	30,500	-1.50 ▼	-4.69	30,500	30,500	30,500	700	21,350,000
23/01/2007	32,000	0.00 ■■	0.00	33,800	33,800	32,000	400	12,800,000
22/01/2007	32,000	0.00 ■■	0.00	31,000	33,600	30,000	2,900	92,800,000
19/01/2007	32,000	2.50 ▲	8.47	30,500	32,000	30,000	500	16,000,000
18/01/2007	29,500	-1.00 ▼	-3.28	30,000	30,000	29,500	5,100	150,450,000
17/01/2007	30,500	-2.00 ▼	-6.15	32,000	33,000	30,500	4,400	134,200,000
16/01/2007	32,500	1.50 ▲	4.84	32,500	32,500	32,500	1,700	55,250,000
15/01/2007	31,000	-2.80 ▼	-8.28	33,000	34,100	31,000	3,800	117,800,000
12/01/2007	33,800	0.80 ▲	2.42	34,000	34,000	33,800	1,600	54,080,000
11/01/2007	33,000	1.00 ▲	3.12	34,000	34,000	33,000	2,300	75,900,000
10/01/2007	32,000	1.00 ▲	3.23	31,500	32,500	31,500	2,300	73,600,000
09/01/2007	31,000	-0.30 ▼	-0.96	31,500	31,500	30,000	2,600	80,600,000
08/01/2007	31,300	-3.00 ▼	-8.75	32,500	32,500	30,900	4,000	125,200,000
05/01/2007	34,300	-0.70 ▼	-2.00	34,500	34,500	34,000	2,600	89,180,000
04/01/2007	35,000	-3.40 ▼	-8.85	36,500	38,000	35,000	7,000	245,000,000
03/01/2007	38,400	1.40 ▲	3.78	41,400	41,400	37,000	5,000	192,000,000
02/01/2007	37,000	2.00 ▲	5.71	39,100	39,100	35,600	13,300	492,100,000
29/12/2006	35,000	2.40 ▲	7.36	35,800	35,800	35,000	8,200	287,000,000
28/12/2006	32,600	2.90 ▲	9.76	32,600	32,600	32,600	10,000	326,000,000
27/12/2006	29,700	2.70 ▲	10.00	29,700	29,700	29,700	3,000	89,100,000
26/12/2006	27,000	1.80 ▲	7.14	27,000	27,000	27,000	1,700	45,900,000
25/12/2006	25,200	0.00 ■■	0.00	25,000	27,000	24,500	6,600	166,320,000

(ĐVT: 1,000 VNĐ)