Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
PMMC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 06/04/2011 | 20,000 | 2.50 ▲ | 14.29 | 17,500 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 02/04/2011 | 17,500 | 2.00 ▲ | 12.90 | 15,500 | 20,000 | 15,000 | 100,000 | 1,750,000,000 |
| 01/04/2011 | 15,500 | -0.06 ▼ | -0.36 | 15,556 | 20,000 | 15,000 | 500,000 | 7,750,000,000 |
| 30/03/2011 | 15,556 | -0.07 ▼ | -0.44 | 15,625 | 20,000 | 15,000 | 450,000 | 7,000,000,000 |
| 29/03/2011 | 15,625 | -0.09 ▼ | -0.57 | 15,714 | 20,000 | 15,000 | 400,000 | 6,250,000,000 |
| 24/03/2011 | 15,714 | -0.12 ▼ | -0.75 | 15,833 | 20,000 | 15,000 | 350,000 | 5,500,000,000 |
| 23/03/2011 | 15,833 | -0.17 ▼ | -1.04 | 16,000 | 20,000 | 15,000 | 300,000 | 4,750,000,000 |
| 22/03/2011 | 16,000 | -0.25 ▼ | -1.54 | 16,250 | 20,000 | 15,000 | 250,000 | 4,000,000,000 |
| 21/03/2011 | 16,250 | -0.42 ▼ | -2.50 | 16,667 | 20,000 | 15,000 | 200,000 | 3,250,000,000 |
| 18/03/2011 | 16,667 | -0.83 ▼ | -4.76 | 17,500 | 20,000 | 15,000 | 150,000 | 2,500,000,000 |
| 17/03/2011 | 17,500 | -2.50 ▼ | -12.50 | 20,000 | 20,000 | 15,000 | 100,000 | 1,750,000,000 |
| 27/01/2011 | 20,000 | -0.42 ▼ | -2.07 | 20,422 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 26/01/2011 | 20,422 | -0.02 ▼ | -0.11 | 20,445 | 22,000 | 19,000 | 1,250,000 | 25,519,000,000 |
| 15/01/2011 | 20,445 | 0.04 ▲ | 0.20 | 20,405 | 22,000 | 19,000 | 1,220,000 | 24,934,000,000 |
| 14/01/2011 | 20,405 | -0.01 ▼ | -0.04 | 20,414 | 22,000 | 19,000 | 1,340,000 | 27,334,000,000 |
| 07/01/2011 | 20,414 | -0.01 ▼ | -0.05 | 20,424 | 22,000 | 19,000 | 1,310,000 | 26,734,000,000 |
| 06/01/2011 | 20,424 | -0.01 ▼ | -0.05 | 20,434 | 22,000 | 19,000 | 1,280,000 | 26,134,000,000 |
| 04/01/2011 | 20,434 | -0.04 ▼ | -0.18 | 20,470 | 22,000 | 19,000 | 1,250,000 | 25,534,000,000 |
| 29/12/2010 | 20,470 | -0.04 ▼ | -0.19 | 20,508 | 22,000 | 19,000 | 1,220,000 | 24,964,000,000 |
| 28/12/2010 | 20,508 | -0.01 ▼ | -0.06 | 20,521 | 22,000 | 19,800 | 1,190,000 | 24,394,000,000 |
| 23/12/2010 | 20,521 | -0.01 ▼ | -0.07 | 20,535 | 22,000 | 19,800 | 1,160,000 | 23,794,000,000 |
| 21/12/2010 | 20,535 | -0.02 ▼ | -0.07 | 20,550 | 22,000 | 19,800 | 1,130,000 | 23,194,000,000 |
| 20/12/2010 | 20,550 | -0.02 ▼ | -0.08 | 20,566 | 22,000 | 19,800 | 1,100,000 | 22,594,000,000 |
| 14/12/2010 | 20,566 | -0.02 ▼ | -0.08 | 20,582 | 22,000 | 19,800 | 1,070,000 | 21,994,000,000 |
| 12/12/2010 | 20,582 | 0.27 ▲ | 1.34 | 20,309 | 22,000 | 19,800 | 1,040,000 | 21,394,000,000 |
| 09/12/2010 | 20,309 | -0.02 ▼ | -0.09 | 20,327 | 22,000 | 11,000 | 1,090,000 | 21,944,000,000 |
| 07/12/2010 | 20,327 | -0.01 ▼ | -0.05 | 20,338 | 22,000 | 11,000 | 1,030,000 | 20,744,000,000 |
| 06/12/2010 | 20,338 | -0.01 ▼ | -0.05 | 20,348 | 22,000 | 11,000 | 1,000,000 | 20,144,000,000 |
| 04/12/2010 | 20,348 | -0.34 ▼ | -1.62 | 20,683 | 22,000 | 11,000 | 970,000 | 19,544,000,000 |
| 29/11/2010 | 20,683 | -0.02 ▼ | -0.12 | 20,707 | 22,000 | 19,800 | 870,000 | 17,994,000,000 |
| 27/11/2010 | 20,707 | -0.26 ▼ | -1.24 | 20,967 | 22,000 | 19,800 | 840,000 | 17,394,000,000 |
| 24/11/2010 | 20,967 | -0.04 ▼ | -0.19 | 21,006 | 23,000 | 19,800 | 1,530,000 | 32,079,000,000 |
| 22/11/2010 | 21,006 | -0.02 ▼ | -0.10 | 21,027 | 23,000 | 19,800 | 1,470,000 | 30,879,000,000 |
| 17/11/2010 | 21,027 | -0.05 ▼ | -0.21 | 21,072 | 23,000 | 19,800 | 1,440,000 | 30,279,000,000 |
| 12/11/2010 | 21,072 | -0.05 ▼ | -0.23 | 21,120 | 23,000 | 19,800 | 1,380,000 | 29,079,000,000 |
| 11/11/2010 | 21,120 | -0.05 ▼ | -0.26 | 21,174 | 23,000 | 19,800 | 1,320,000 | 27,879,000,000 |
| 27/10/2010 | 21,174 | -0.06 ▼ | -0.28 | 21,233 | 23,000 | 19,800 | 1,260,000 | 26,679,000,000 |
| 19/10/2010 | 21,233 | -0.06 ▼ | -0.30 | 21,297 | 23,000 | 19,800 | 1,200,000 | 25,479,000,000 |
| 08/10/2010 | 21,297 | -0.04 ▼ | -0.16 | 21,332 | 23,000 | 19,800 | 1,140,000 | 24,279,000,000 |
| 28/09/2010 | 21,332 | -0.05 ▼ | -0.22 | 21,380 | 23,000 | 19,800 | 1,110,000 | 23,679,000,000 |
| 20/09/2010 | 21,380 | -0.05 ▼ | -0.25 | 21,433 | 23,000 | 19,800 | 1,050,000 | 22,449,000,000 |
| 16/09/2010 | 21,433 | -0.06 ▼ | -0.28 | 21,494 | 23,000 | 19,800 | 990,000 | 21,219,000,000 |
| 14/09/2010 | 21,494 | -0.07 ▼ | -0.32 | 21,562 | 23,000 | 19,800 | 930,000 | 19,989,000,000 |
| 13/09/2010 | 21,562 | -0.08 ▼ | -0.37 | 21,641 | 23,000 | 19,800 | 870,000 | 18,759,000,000 |
| 10/09/2010 | 21,641 | -0.02 ▼ | -0.11 | 21,665 | 23,000 | 19,800 | 810,000 | 17,529,000,000 |
| 09/09/2010 | 21,665 | -0.07 ▼ | -0.31 | 21,732 | 23,000 | 19,800 | 780,000 | 16,899,000,000 |
| 05/09/2010 | 21,732 | -0.11 ▼ | -0.49 | 21,839 | 23,000 | 19,800 | 750,000 | 16,299,000,000 |
| 23/08/2010 | 21,839 | 0.01 ▲ | 0.03 | 21,832 | 23,000 | 19,800 | 690,000 | 15,069,000,000 |
| 20/08/2010 | 21,832 | -0.03 ▼ | -0.15 | 21,865 | 23,000 | 19,800 | 660,000 | 14,409,000,000 |
| 16/08/2010 | 21,865 | 0.01 ▲ | 0.03 | 21,858 | 23,000 | 19,800 | 600,000 | 13,119,000,000 |
| 12/08/2010 | 21,858 | 0.11 ▲ | 0.48 | 21,753 | 23,000 | 19,800 | 570,000 | 12,459,000,000 |
| 10/08/2010 | 21,753 | 0.04 ▲ | 0.17 | 21,715 | 23,000 | 19,800 | 450,000 | 9,789,000,000 |
| 09/08/2010 | 21,715 | 0.02 ▲ | 0.11 | 21,692 | 23,000 | 19,800 | 390,000 | 8,469,000,000 |
| 05/08/2010 | 21,692 | 0.16 ▲ | 0.75 | 21,530 | 23,000 | 19,800 | 360,000 | 7,809,000,000 |
| 04/08/2010 | 21,530 | 0.05 ▲ | 0.24 | 21,478 | 23,000 | 19,800 | 300,000 | 6,459,000,000 |
| 03/08/2010 | 21,478 | 0.07 ▲ | 0.30 | 21,413 | 23,000 | 19,800 | 270,000 | 5,799,000,000 |
| 02/08/2010 | 21,413 | 0.23 ▲ | 1.07 | 21,186 | 23,000 | 19,800 | 240,000 | 5,139,000,000 |
| 01/08/2010 | 21,186 | 0.64 ▲ | 3.09 | 20,550 | 23,000 | 19,800 | 210,000 | 4,449,000,000 |
| 29/07/2010 | 20,550 | 0.05 ▲ | 0.24 | 20,500 | 22,000 | 19,800 | 160,000 | 3,299,000,000 |
| 28/07/2010 | 20,500 | 0.50 ▲ | 2.50 | 20,000 | 21,500 | 20,000 | 70,000 | 1,445,000,000 |
| 27/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 0 | 20,000 | 20,000 | 30,000 | 600,000,000 |