Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ Khí Xăng Dầu
Petroleum Mechanical Stock Company
Mã CK:      PMS      31.50      ■■ 0 (0%)      (cập nhật 07:45 27/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.pms.com.vn
PMS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2024 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 20 630,000
26/11/2024 31,500 -1.50 ▼ -4.76 33,000 31,500 31,500 230 7,245,000
25/11/2024 33,000 2.90 ▲ 8.79 30,100 33,000 33,000 10 330,000
22/11/2024 30,100 -3.30 ▼ -10.96 33,400 30,100 30,100 10 301,000
21/11/2024 33,400 0.00 ■■ 0.00 33,400 0 0 0 0
20/11/2024 33,400 -0.10 ▼ -0.30 33,500 33,400 30,300 70 2,338,000
19/11/2024 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
18/11/2024 33,500 2.30 ▲ 6.87 31,200 33,500 33,500 10 335,000
15/11/2024 31,200 0.00 ■■ 0.00 31,200 31,200 31,000 250 7,800,000
14/11/2024 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 300 9,360,000
13/11/2024 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 60 1,872,000
12/11/2024 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
11/11/2024 31,200 2.70 ▲ 8.65 28,500 31,300 31,200 30 936,000
08/11/2024 28,500 -3.00 ▼ -10.53 31,500 28,500 28,500 30 855,000
07/11/2024 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
06/11/2024 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/11/2024 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50 1,575,000
04/11/2024 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
01/11/2024 31,500 -0.70 ▼ -2.22 32,200 31,500 31,500 40 1,260,000
31/10/2024 32,200 -0.10 ▼ -0.31 32,300 32,200 32,200 250 8,050,000
30/10/2024 32,300 0.30 ▲ 0.93 32,000 32,300 32,000 280 9,044,000
29/10/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/10/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/10/2024 32,000 0.00 ■■ 0.00 32,000 32,000 31,600 40 1,280,000
24/10/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/10/2024 32,000 0.00 ■■ 0.00 32,000 32,500 32,000 100 3,200,000
22/10/2024 32,000 -2.30 ▼ -7.19 34,300 32,100 32,000 90 2,880,000
21/10/2024 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
18/10/2024 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
17/10/2024 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
16/10/2024 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
15/10/2024 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
14/10/2024 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
11/10/2024 34,300 2.20 ▲ 6.41 32,100 34,300 32,100 140 4,802,000
10/10/2024 32,100 0.00 ■■ 0.00 32,100 0 0 0 0
09/10/2024 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 80 2,568,000
08/10/2024 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 40 1,284,000
07/10/2024 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 100 3,210,000
04/10/2024 32,100 -0.40 ▼ -1.25 32,500 32,200 32,100 210 6,741,000
03/10/2024 32,500 0.00 ■■ 0.00 32,500 32,500 32,000 60 1,950,000
02/10/2024 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 40 1,300,000
01/10/2024 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 20 650,000
30/09/2024 32,500 0.70 ▲ 2.15 31,800 32,500 31,300 200 6,500,000
27/09/2024 31,800 -1.00 ▼ -3.14 32,800 31,800 31,800 40 1,272,000
26/09/2024 32,800 0.30 ▲ 0.91 32,500 32,800 32,500 100 3,280,000
25/09/2024 32,500 0.00 ■■ 0.00 32,500 32,600 32,500 200 6,500,000
24/09/2024 32,500 -0.50 ▼ -1.54 33,000 32,500 32,500 90 2,925,000
23/09/2024 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
20/09/2024 33,000 0.00 ■■ 0.00 33,000 33,000 32,100 180 5,940,000
19/09/2024 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 20 660,000
18/09/2024 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 50 1,650,000
17/09/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/09/2024 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 70 2,310,000
13/09/2024 33,000 1.00 ▲ 3.03 32,000 33,000 32,000 20 660,000
12/09/2024 32,000 -1.50 ▼ -4.69 33,500 32,000 32,000 40 1,280,000
11/09/2024 33,500 1.50 ▲ 4.48 32,000 33,500 33,500 10 335,000
10/09/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/09/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/09/2024 32,000 -1.90 ▼ -5.94 33,900 32,000 32,000 60 1,920,000
05/09/2024 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
04/09/2024 33,900 0.90 ▲ 2.65 33,000 33,900 33,900 10 339,000
30/08/2024 33,000 1.00 ▲ 3.03 32,000 33,000 32,100 250 8,250,000
29/08/2024 32,000 -1.00 ▼ -3.13 33,000 33,000 31,600 30 960,000
28/08/2024 33,000 -3.10 ▼ -9.39 36,100 33,000 33,000 30 990,000
27/08/2024 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
26/08/2024 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
23/08/2024 36,100 2.70 ▲ 7.48 33,400 36,100 36,100 10 361,000
22/08/2024 33,400 0.00 ■■ 0.00 33,400 33,400 32,700 70 2,338,000
21/08/2024 33,400 1.40 ▲ 4.19 32,000 34,000 32,000 390 13,026,000
20/08/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/08/2024 32,000 -0.10 ▼ -0.31 32,100 32,000 31,500 80 2,560,000
16/08/2024 32,100 1.00 ▲ 3.12 31,100 32,100 31,500 180 5,778,000
15/08/2024 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 30 933,000
14/08/2024 31,100 0.00 ■■ 0.00 31,100 32,000 31,100 250 7,775,000
13/08/2024 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 20 622,000
12/08/2024 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
09/08/2024 31,100 0.90 ▲ 2.89 30,200 31,100 30,300 200 6,220,000
08/08/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
07/08/2024 30,200 -0.80 ▼ -2.65 31,000 30,200 30,200 10 302,000
06/08/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
05/08/2024 31,000 -0.10 ▼ -0.32 31,100 31,100 31,000 70 2,170,000
02/08/2024 31,100 1.00 ▲ 3.22 30,100 31,100 30,200 500 15,550,000
01/08/2024 30,100 -1.40 ▼ -4.65 31,500 30,300 30,100 80 2,408,000
31/07/2024 31,500 0.50 ▲ 1.59 31,000 31,500 31,500 40 1,260,000
30/07/2024 31,000 0.30 ▲ 0.97 30,700 31,000 31,000 10 310,000
29/07/2024 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 50 1,535,000
26/07/2024 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 120 3,684,000
25/07/2024 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
24/07/2024 30,700 0.60 ▲ 1.95 30,100 30,700 30,500 160 4,912,000
23/07/2024 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 110 3,311,000
22/07/2024 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 210 6,321,000
19/07/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
18/07/2024 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 20 602,000
17/07/2024 30,100 -0.60 ▼ -1.99 30,700 30,700 30,100 270 8,127,000
16/07/2024 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
15/07/2024 30,700 0.70 ▲ 2.28 30,000 30,700 30,000 150 4,605,000
12/07/2024 30,000 -0.60 ▼ -2.00 30,600 30,600 30,000 80 2,400,000
11/07/2024 30,600 0.20 ▲ 0.65 30,400 30,600 30,600 80 2,448,000
10/07/2024 30,400 0.00 ■■ 0.00 30,400 30,500 30,400 110 3,344,000
09/07/2024 30,400 0.50 ▲ 1.64 29,900 30,400 30,400 50 1,520,000
08/07/2024 30,200 0.30 ▲ 0.99 29,900 30,200 30,100 80 2,416,000
05/07/2024 29,900 -0.10 ▼ -0.33 30,000 30,000 28,000 30 897,000
04/07/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
03/07/2024 30,000 -0.10 ▼ -0.33 30,100 30,100 30,000 60 1,800,000
02/07/2024 30,100 0.10 ▲ 0.33 30,000 30,100 30,100 100 3,010,000
01/07/2024 30,000 -0.20 ▼ -0.67 30,200 30,100 30,000 150 4,500,000
28/06/2024 30,200 0.00 ■■ 0.00 30,200 30,200 30,100 260 7,852,000
27/06/2024 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 40 1,208,000
26/06/2024 30,200 0.10 ▲ 0.33 30,100 30,500 30,100 120 3,624,000
25/06/2024 30,100 0.00 ■■ 0.00 30,100 30,200 30,000 130 3,913,000
24/06/2024 30,100 -0.70 ▼ -2.33 30,800 30,600 30,100 490 14,749,000
21/06/2024 30,800 -0.20 ▼ -0.65 31,000 31,100 30,800 450 13,860,000
20/06/2024 31,000 -1.00 ▼ -3.23 32,000 31,900 31,000 70 2,170,000
19/06/2024 32,000 0.90 ▲ 2.81 31,100 33,600 30,500 380 12,160,000
18/06/2024 31,100 -0.70 ▼ -2.25 31,800 31,800 30,800 1,060 32,966,000
17/06/2024 31,800 -0.70 ▼ -2.20 32,500 32,500 31,800 540 17,172,000
14/06/2024 32,500 0.30 ▲ 0.92 32,200 32,500 31,900 650 21,125,000
13/06/2024 32,200 -0.40 ▼ -1.24 32,600 33,000 32,100 490 15,778,000
12/06/2024 32,600 -0.40 ▼ -1.23 33,000 33,500 32,000 1,370 44,662,000
11/06/2024 33,000 -2.50 ▼ -7.58 35,500 35,500 32,900 920 30,360,000
10/06/2024 35,500 -1.70 ▼ -4.79 37,200 36,000 35,000 320 11,360,000
07/06/2024 37,200 -0.90 ▼ -2.42 38,100 40,000 34,500 1,620 60,264,000
06/06/2024 41,400 0.00 ■■ 0.00 41,400 42,500 40,000 1,980 81,972,000
05/06/2024 41,400 2.30 ▲ 5.56 39,100 42,700 39,100 2,100 86,940,000
04/06/2024 39,100 0.20 ▲ 0.51 38,900 39,200 38,500 3,300 129,030,000
03/06/2024 38,900 1.50 ▲ 3.86 37,400 39,000 37,400 2,300 89,470,000
31/05/2024 37,400 -0.10 ▼ -0.27 37,500 38,000 37,000 2,670 99,858,000
30/05/2024 37,500 1.90 ▲ 5.07 35,600 37,600 35,600 960 36,000,000
29/05/2024 35,600 2.10 ▲ 5.90 33,500 35,700 33,600 4,600 163,760,000
28/05/2024 33,500 0.20 ▲ 0.60 33,300 33,500 33,400 320 10,720,000
27/05/2024 33,300 0.30 ▲ 0.90 33,000 33,300 33,000 370 12,321,000
24/05/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/05/2024 33,000 0.50 ▲ 1.52 32,500 33,000 32,500 380 12,540,000
22/05/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
21/05/2024 32,500 -0.10 ▼ -0.31 32,600 32,500 32,500 110 3,575,000
20/05/2024 32,600 0.10 ▲ 0.31 32,500 32,600 32,600 100 3,260,000
17/05/2024 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100 3,250,000
16/05/2024 32,500 0.50 ▲ 1.54 32,000 32,600 32,300 110 3,575,000
15/05/2024 32,000 0.00 ■■ 0.00 32,000 32,000 31,700 80 2,560,000
14/05/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/05/2024 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 110 3,520,000
10/05/2024 32,000 -0.10 ▼ -0.31 32,100 32,000 31,000 20 640,000
09/05/2024 32,100 0.90 ▲ 2.80 31,200 32,100 32,000 500 16,050,000
08/05/2024 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 30 936,000
07/05/2024 31,200 0.30 ▲ 0.96 30,900 31,700 31,000 300 9,360,000
06/05/2024 30,900 0.20 ▲ 0.65 30,700 31,000 30,800 250 7,725,000
03/05/2024 30,700 -1.70 ▼ -5.54 32,400 32,400 30,700 470 14,429,000
02/05/2024 32,400 1.80 ▲ 5.56 30,600 32,400 32,400 80 2,592,000
26/04/2024 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
25/04/2024 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
24/04/2024 30,600 -0.10 ▼ -0.33 30,700 30,700 30,600 50 1,530,000
23/04/2024 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
22/04/2024 30,700 0.00 ■■ 0.00 30,700 0 0 0 0
19/04/2024 30,700 0.50 ▲ 1.63 30,200 30,700 30,100 110 3,377,000
17/04/2024 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 110 3,322,000
16/04/2024 30,200 -0.30 ▼ -0.99 30,500 31,400 30,000 360 10,872,000
15/04/2024 30,500 -0.40 ▼ -1.31 30,900 31,900 30,500 270 8,235,000
12/04/2024 30,900 -0.10 ▼ -0.32 31,000 31,000 30,900 100 3,090,000
11/04/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
10/04/2024 31,000 -1.50 ▼ -4.84 32,500 32,500 31,000 3,610 111,910,000
09/04/2024 32,500 -0.40 ▼ -1.23 32,900 32,500 31,000 30 975,000
08/04/2024 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
05/04/2024 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
04/04/2024 32,900 0.90 ▲ 2.74 32,000 32,900 32,000 100 3,290,000
03/04/2024 32,000 1.00 ▲ 3.13 31,000 32,000 32,000 110 3,520,000
02/04/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 190 5,890,000
01/04/2024 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10 310,000
29/03/2024 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
28/03/2024 31,000 -0.60 ▼ -1.94 31,600 31,100 31,000 270 8,370,000
27/03/2024 31,600 1.50 ▲ 4.75 30,100 31,600 31,300 240 7,584,000
26/03/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
25/03/2024 30,100 0.10 ▲ 0.33 30,000 31,500 30,100 30 903,000
22/03/2024 30,000 0.30 ▲ 1.00 29,700 30,000 30,000 10 300,000
21/03/2024 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
20/03/2024 29,700 0.20 ▲ 0.67 29,500 29,700 29,700 10 297,000
19/03/2024 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
18/03/2024 29,500 0.10 ▲ 0.34 29,400 29,500 29,400 310 9,145,000
15/03/2024 29,400 0.10 ▲ 0.34 29,300 29,400 29,400 10 294,000
14/03/2024 29,300 0.10 ▲ 0.34 29,200 29,300 29,300 210 6,153,000
13/03/2024 29,200 0.20 ▲ 0.68 29,000 29,900 29,200 360 10,512,000
12/03/2024 29,000 0.20 ▲ 0.69 28,800 29,200 29,000 460 13,340,000
11/03/2024 28,800 0.10 ▲ 0.35 28,700 29,200 28,700 810 23,328,000
08/03/2024 28,700 0.40 ▲ 1.39 28,300 28,700 28,700 30 861,000
07/03/2024 28,300 0.00 ■■ 0.00 28,300 0 0 0 0
06/03/2024 28,300 -0.30 ▼ -1.06 28,600 28,300 28,000 400 11,320,000
05/03/2024 28,600 -0.10 ▼ -0.35 28,700 29,000 28,600 1,350 38,610,000
04/03/2024 28,700 0.70 ▲ 2.44 28,000 29,900 28,700 350 10,045,000
01/03/2024 28,000 0.70 ▲ 2.50 27,300 28,100 27,000 1,070 29,960,000
29/02/2024 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
28/02/2024 27,300 0.30 ▲ 1.10 27,000 28,000 27,300 110 3,003,000
27/02/2024 27,000 -0.20 ▼ -0.74 27,200 27,100 27,000 100 2,700,000
26/02/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
23/02/2024 27,200 -0.70 ▼ -2.57 27,900 27,200 27,200 20 544,000
22/02/2024 27,900 0.40 ▲ 1.43 27,500 28,000 27,900 110 3,069,000
21/02/2024 27,500 0.00 ■■ 0.00 27,500 27,500 26,400 470 12,925,000
20/02/2024 27,500 0.00 ■■ 0.00 27,500 27,500 27,100 15,000 412,500,000
19/02/2024 27,500 0.20 ▲ 0.73 27,300 27,900 27,000 8,200 225,500,000
16/02/2024 27,300 0.00 ■■ 0.00 27,300 27,300 27,200 3,100 84,630,000
15/02/2024 27,300 0.00 ■■ 0.00 27,300 27,400 27,300 5,300 144,690,000
07/02/2024 27,300 -0.70 ▼ -2.56 28,000 27,900 27,300 500 13,650,000
06/02/2024 28,000 1.30 ▲ 4.64 26,700 29,000 26,700 2,700 75,600,000
05/02/2024 26,700 0.10 ▲ 0.37 26,600 27,000 26,600 33,500 894,450,000
02/02/2024 26,600 0.00 ■■ 0.00 26,600 27,600 26,600 35,100 933,660,000
01/02/2024 26,600 0.00 ■■ 0.00 26,600 27,900 26,600 67,800 1,803,480,000
31/01/2024 26,600 0.00 ■■ 0.00 26,600 26,600 26,500 7,100 188,860,000
30/01/2024 26,600 0.00 ■■ 0.00 26,600 26,700 26,600 15,900 422,940,000
29/01/2024 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 17,600 468,160,000
26/01/2024 26,600 0.00 ■■ 0.00 26,600 26,700 26,600 20,500 545,300,000
25/01/2024 26,600 0.10 ▲ 0.38 26,500 27,500 26,600 15,700 417,620,000
24/01/2024 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10,700 283,550,000
23/01/2024 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 10,000 265,000,000
22/01/2024 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 7,000 185,500,000
19/01/2024 26,500 0.30 ▲ 1.13 26,200 27,500 25,000 1,300 34,450,000
18/01/2024 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
17/01/2024 26,200 0.10 ▲ 0.38 26,100 26,200 26,000 9,500 248,900,000
16/01/2024 26,100 -0.40 ▼ -1.53 26,500 29,000 26,100 600 15,660,000
15/01/2024 26,500 0.40 ▲ 1.51 26,100 26,500 26,500 100 2,650,000
12/01/2024 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
11/01/2024 26,100 -2.40 ▼ -9.20 28,500 26,100 25,800 300 7,830,000
10/01/2024 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
09/01/2024 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
08/01/2024 28,500 0.30 ▲ 1.05 28,200 28,500 28,500 1,800 51,300,000
05/01/2024 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
04/01/2024 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 900 25,380,000
03/01/2024 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
02/01/2024 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
29/12/2023 28,200 0.20 ▲ 0.71 28,000 28,200 28,200 100 2,820,000
28/12/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
27/12/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
26/12/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
25/12/2023 28,000 0.20 ▲ 0.71 27,800 28,000 28,000 100 2,800,000
22/12/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
21/12/2023 27,800 -1.20 ▼ -4.32 29,000 27,800 27,000 600 16,680,000
20/12/2023 29,000 2.20 ▲ 7.59 26,800 29,000 29,000 100 2,900,000
19/12/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
18/12/2023 26,800 -2.40 ▼ -8.96 29,200 26,800 26,400 300 8,040,000
15/12/2023 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
14/12/2023 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
13/12/2023 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
12/12/2023 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
11/12/2023 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 700 20,440,000
08/12/2023 29,200 1.00 ▲ 3.42 28,200 29,200 29,200 200 5,840,000
07/12/2023 28,200 1.60 ▲ 5.67 26,600 28,200 28,200 200 5,640,000
06/12/2023 26,600 -2.40 ▼ -9.02 29,000 26,600 26,600 100 2,660,000
05/12/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
04/12/2023 29,000 -0.90 ▼ -3.10 29,900 29,900 28,000 400 11,600,000
01/12/2023 29,900 -3.30 ▼ -11.04 33,200 30,500 29,900 500 14,950,000
30/11/2023 33,200 0.00 ■■ 0.00 33,200 0 0 0 0
29/11/2023 33,200 0.00 ■■ 0.00 33,200 0 0 0 0
28/11/2023 33,200 2.70 ▲ 8.13 30,500 33,200 28,000 300 9,960,000
27/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
24/11/2023 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
23/11/2023 30,500 2.50 ▲ 8.20 28,000 30,500 26,000 400 12,200,000
22/11/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
21/11/2023 28,000 0.10 ▲ 0.36 27,900 28,000 28,000 300 8,400,000
20/11/2023 27,900 -3.10 ▼ -11.11 31,000 27,900 27,900 400 11,160,000
17/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
16/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
15/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
14/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
13/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
10/11/2023 31,000 1.00 ▲ 3.23 30,000 31,000 31,000 100 3,100,000
09/11/2023 30,000 1.10 ▲ 3.67 28,900 30,000 30,000 100 3,000,000
08/11/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
07/11/2023 28,900 1.70 ▲ 5.88 27,200 28,900 28,900 100 2,890,000
06/11/2023 27,200 -2.80 ▼ -10.29 30,000 27,500 27,200 700 19,040,000
03/11/2023 30,000 2.50 ▲ 8.33 27,500 30,000 30,000 100 3,000,000
02/11/2023 27,500 2.50 ▲ 9.09 25,000 27,500 27,500 100 2,750,000
01/11/2023 25,000 -2.50 ▼ -10.00 27,500 29,000 25,000 200 5,000,000
31/10/2023 27,500 -1.50 ▼ -5.45 29,000 28,000 27,500 600 16,500,000
30/10/2023 29,000 -3.20 ▼ -11.03 32,200 29,000 29,000 2,900 84,100,000
27/10/2023 32,200 -3.50 ▼ -10.87 35,700 32,200 32,200 100 3,220,000
26/10/2023 35,700 2.90 ▲ 8.12 32,800 35,700 35,700 200 7,140,000
25/10/2023 32,800 0.30 ▲ 0.91 32,500 32,800 29,300 200 6,560,000
24/10/2023 32,500 0.60 ▲ 1.85 31,900 32,500 29,300 300 9,750,000
23/10/2023 31,900 2.50 ▲ 7.84 29,400 31,900 27,500 900 28,710,000
20/10/2023 29,400 2.50 ▲ 8.50 26,900 29,400 29,400 1,300 38,220,000
19/10/2023 26,900 0.70 ▲ 2.60 26,200 26,900 26,900 1,700 45,730,000
18/10/2023 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 1,000 26,200,000
17/10/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
16/10/2023 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 1,000 26,200,000
13/10/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
12/10/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
11/10/2023 26,200 2.30 ▲ 8.78 23,900 26,200 26,200 300 7,860,000
10/10/2023 23,900 -2.40 ▼ -10.04 26,300 23,900 23,900 100 2,390,000
09/10/2023 26,300 0.10 ▲ 0.38 26,200 26,300 26,300 2,000 52,600,000
06/10/2023 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
05/10/2023 26,200 0.10 ▲ 0.38 26,100 26,200 26,200 1,000 26,200,000
04/10/2023 26,100 0.00 ■■ 0.00 26,100 26,100 26,000 500 13,050,000
03/10/2023 26,100 0.10 ▲ 0.38 26,000 26,100 26,000 2,000 52,200,000
02/10/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
29/09/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 600 15,600,000
28/09/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/09/2023 26,000 0.20 ▲ 0.77 25,800 26,000 26,000 1,000 26,000,000
26/09/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
21/09/2023 26,400 -0.10 ▼ -0.38 26,500 26,500 26,400 500 13,200,000
20/09/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
19/09/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
18/09/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
15/09/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/09/2023 26,500 1.00 ▲ 3.77 25,500 26,500 26,500 800 21,200,000
13/09/2023 25,500 0.00 ■■ 0.00 25,500 26,500 25,500 1,200 30,600,000
12/09/2023 25,500 -0.50 ▼ -1.96 26,000 26,000 25,500 1,400 35,700,000
11/09/2023 26,000 0.50 ▲ 1.92 25,500 26,000 25,500 3,000 78,000,000
08/09/2023 25,500 1.40 ▲ 5.49 24,100 25,500 25,500 600 15,300,000
07/09/2023 24,100 0.10 ▲ 0.41 24,000 25,600 24,000 3,200 77,120,000
06/09/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
31/08/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
30/08/2023 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 400 10,320,000
29/08/2023 25,800 0.30 ▲ 1.16 25,500 25,800 25,800 200 5,160,000
28/08/2023 25,500 -0.20 ▼ -0.78 25,700 25,500 25,500 1,400 35,700,000
25/08/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
24/08/2023 25,700 1.40 ▲ 5.45 24,300 25,700 22,100 1,700 43,690,000
23/08/2023 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
22/08/2023 24,300 0.10 ▲ 0.41 24,200 24,300 24,300 100 2,430,000
21/08/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
18/08/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
17/08/2023 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 100 2,560,000
16/08/2023 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
15/08/2023 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
14/08/2023 25,400 0.00 ■■ 0.00 25,400 25,400 24,000 1,200 30,480,000
11/08/2023 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
10/08/2023 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
09/08/2023 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
08/08/2023 25,400 -0.10 ▼ -0.39 25,500 25,500 25,400 1,000 25,400,000
07/08/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
04/08/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
03/08/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
02/08/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
01/08/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
31/07/2023 25,500 2.30 ▲ 9.02 23,200 25,500 25,500 500 12,750,000
28/07/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
27/07/2023 23,200 -1.00 ▼ -4.31 24,200 23,200 23,200 100 2,320,000
26/07/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
25/07/2023 24,200 0.20 ▲ 0.83 24,000 24,200 24,200 100 2,420,000
24/07/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/07/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/07/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
19/07/2023 24,000 0.40 ▲ 1.67 23,600 24,000 24,000 100 2,400,000
18/07/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
17/07/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 800 18,880,000
14/07/2023 23,600 -1.70 ▼ -7.20 25,300 23,600 23,100 200 4,720,000
13/07/2023 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 200 5,060,000
12/07/2023 25,300 2.20 ▲ 8.70 23,100 25,300 25,300 100 2,530,000
11/07/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
10/07/2023 23,100 -0.30 ▼ -1.30 23,400 23,100 23,100 100 2,310,000
07/07/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
06/07/2023 23,400 0.30 ▲ 1.28 23,100 23,400 23,400 100 2,340,000
05/07/2023 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 200 4,620,000
04/07/2023 23,100 -0.40 ▼ -1.73 23,500 23,100 23,100 100 2,310,000
03/07/2023 23,500 -0.20 ▼ -0.85 23,700 23,600 23,500 700 16,450,000
30/06/2023 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
29/06/2023 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 300 7,110,000
28/06/2023 23,700 0.20 ▲ 0.84 23,500 23,700 23,700 100 2,370,000
27/06/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
26/06/2023 23,500 0.40 ▲ 1.70 23,100 23,500 23,500 200 4,700,000
23/06/2023 23,100 -0.70 ▼ -3.03 23,800 23,100 23,100 100 2,310,000
22/06/2023 23,800 -0.30 ▼ -1.26 24,100 24,000 23,100 1,100 26,180,000
21/06/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
20/06/2023 24,100 0.00 ■■ 0.00 24,100 24,300 24,000 1,100 26,510,000
19/06/2023 24,100 -1.50 ▼ -6.22 25,600 24,100 24,100 300 7,230,000
16/06/2023 25,600 -0.40 ▼ -1.56 26,000 25,600 25,600 1,000 25,600,000
15/06/2023 26,000 0.80 ▲ 3.08 25,200 26,000 25,000 200 5,200,000
14/06/2023 25,200 -2.50 ▼ -9.92 27,700 27,500 25,100 1,700 42,840,000
13/06/2023 30,400 0.50 ▲ 1.64 29,900 30,400 29,900 1,000 30,400,000
12/06/2023 29,900 1.90 ▲ 6.35 28,000 29,900 29,000 2,300 68,770,000
09/06/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 900 25,200,000
08/06/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
07/06/2023 28,000 0.10 ▲ 0.36 27,900 28,000 27,800 200 5,600,000
06/06/2023 27,900 0.00 ■■ 0.00 27,900 28,500 27,900 400 11,160,000
05/06/2023 27,900 -0.10 ▼ -0.36 28,000 27,900 27,700 1,700 47,430,000
02/06/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
01/06/2023 28,000 0.00 ■■ 0.00 28,000 28,300 28,000 1,900 53,200,000
31/05/2023 28,000 2.10 ▲ 7.50 25,900 28,000 26,500 8,000 224,000,000
30/05/2023 25,900 0.90 ▲ 3.47 25,000 25,900 25,000 3,000 77,700,000
29/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/05/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,200 30,000,000
25/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
24/05/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
23/05/2023 25,000 -0.80 ▼ -3.20 25,800 25,000 25,000 1,700 42,500,000
22/05/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
19/05/2023 25,800 0.00 ■■ 0.00 25,800 0 0 0 0
18/05/2023 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 600 15,480,000
17/05/2023 25,800 1.80 ▲ 6.98 24,000 25,800 25,800 100 2,580,000
16/05/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/05/2023 24,000 -1.00 ▼ -4.17 25,000 25,000 24,000 23,100 554,400,000
12/05/2023 25,000 1.10 ▲ 4.40 23,900 25,000 25,000 100 2,500,000
11/05/2023 23,900 -1.10 ▼ -4.60 25,000 23,900 23,000 6,300 150,570,000
10/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
09/05/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
08/05/2023 25,000 1.50 ▲ 6.00 23,500 25,000 25,000 4,700 117,500,000
05/05/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 13,100 307,850,000
04/05/2023 23,500 -0.60 ▼ -2.55 24,100 25,000 23,500 200 4,700,000
28/04/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
27/04/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
26/04/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
25/04/2023 24,100 0.10 ▲ 0.41 24,000 24,200 24,000 800 19,280,000
24/04/2023 24,000 0.40 ▲ 1.67 23,600 25,500 24,000 200 4,800,000
21/04/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 600 14,160,000
20/04/2023 23,600 -1.90 ▼ -8.05 25,500 27,500 23,600 1,000 23,600,000
19/04/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
18/04/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
17/04/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
14/04/2023 25,500 1.40 ▲ 5.49 24,100 25,500 25,500 100 2,550,000
13/04/2023 24,100 0.60 ▲ 2.49 23,500 24,100 24,000 1,100 26,510,000
12/04/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
11/04/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 600 14,100,000
10/04/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
07/04/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
06/04/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
05/04/2023 23,500 0.50 ▲ 2.13 23,000 23,500 23,500 300 7,050,000
04/04/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
03/04/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
31/03/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
30/03/2023 23,000 -1.00 ▼ -4.35 24,000 23,000 23,000 1,000 23,000,000
29/03/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/03/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/03/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
24/03/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
23/03/2023 22,700 0.00 ■■ 0.00 22,700 24,000 22,700 1,200 27,240,000
22/03/2023 22,700 -1.60 ▼ -7.05 24,300 22,700 22,700 100 2,270,000
21/03/2023 24,300 2.20 ▲ 9.05 22,100 24,300 24,000 2,400 58,320,000
20/03/2023 22,100 -0.20 ▼ -0.90 22,300 24,000 22,100 1,600 35,360,000
17/03/2023 22,300 -1.80 ▼ -8.07 24,100 22,300 22,300 100 2,230,000
16/03/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
15/03/2023 24,100 0.50 ▲ 2.07 23,600 24,500 24,000 5,000 120,500,000
14/03/2023 23,600 0.10 ▲ 0.42 23,500 23,600 23,600 1,000 23,600,000
13/03/2023 23,500 0.50 ▲ 2.13 23,000 23,500 21,800 2,600 61,100,000
10/03/2023 23,000 1.40 ▲ 6.09 21,600 23,000 23,000 2,000 46,000,000
09/03/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
08/03/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
07/03/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
06/03/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
03/03/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
02/03/2023 21,600 -1.10 ▼ -5.09 22,700 21,800 21,600 300 6,480,000
01/03/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
28/02/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
27/02/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
24/02/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
23/02/2023 22,700 1.10 ▲ 4.85 21,600 22,700 22,700 100 2,270,000
22/02/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
21/02/2023 21,600 -1.80 ▼ -8.33 23,400 23,400 21,600 500 10,800,000
20/02/2023 23,400 -2.60 ▼ -11.11 26,000 23,400 23,400 1,400 32,760,000
17/02/2023 26,000 2.10 ▲ 8.08 23,900 26,000 26,000 100 2,600,000
16/02/2023 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
15/02/2023 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 200 4,780,000
14/02/2023 23,900 1.10 ▲ 4.60 22,800 23,900 23,900 100 2,390,000
13/02/2023 22,800 -2.20 ▼ -9.65 25,000 27,200 22,800 200 4,560,000
10/02/2023 25,000 0.60 ▲ 2.40 24,400 25,000 24,900 200 5,000,000
09/02/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
08/02/2023 24,400 2.20 ▲ 9.02 22,200 24,400 24,400 100 2,440,000
07/02/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
06/02/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
03/02/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
02/02/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
01/02/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
31/01/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
30/01/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
27/01/2023 22,200 -2.20 ▼ -9.91 24,400 22,200 22,200 100 2,220,000
19/01/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
18/01/2023 24,400 1.90 ▲ 7.79 22,500 24,400 24,400 100 2,440,000
17/01/2023 22,500 1.30 ▲ 5.78 21,200 22,500 21,200 1,000 22,500,000
16/01/2023 21,200 -0.10 ▼ -0.47 21,300 21,200 21,200 200 4,240,000
13/01/2023 21,300 1.00 ▲ 4.69 20,300 21,300 21,300 100 2,130,000
12/01/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
11/01/2023 20,300 -2.20 ▼ -10.84 22,500 20,300 20,300 100 2,030,000
10/01/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
09/01/2023 22,500 0.50 ▲ 2.22 22,000 22,500 22,500 900 20,250,000
06/01/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/01/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/01/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/01/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
22/12/2022 22,000 0.00 ■■ 0.00 22,000 22,000 20,000 900 19,800,000
21/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/12/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,200 48,400,000
19/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/12/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
14/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/12/2022 22,000 1.10 ▲ 5.00 20,900 22,000 22,000 1,300 28,600,000
09/12/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/12/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
07/12/2022 20,900 -0.20 ▼ -0.96 21,100 20,900 20,900 100 2,090,000
06/12/2022 21,100 1.00 ▲ 4.74 20,100 21,100 21,100 200 4,220,000
05/12/2022 20,100 -1.60 ▼ -7.96 21,700 22,000 20,100 2,100 42,210,000
02/12/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
01/12/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
30/11/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
29/11/2022 21,700 -0.10 ▼ -0.46 21,800 21,700 21,700 200 4,340,000
28/11/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
25/11/2022 21,800 -2.40 ▼ -11.01 24,200 21,800 21,800 300 6,540,000
24/11/2022 24,200 2.10 ▲ 8.68 22,100 24,200 24,200 100 2,420,000
23/11/2022 22,100 2.00 ▲ 9.05 20,100 22,100 22,100 100 2,210,000
22/11/2022 20,100 1.80 ▲ 8.96 18,300 20,100 20,100 100 2,010,000
21/11/2022 18,300 -1.70 ▼ -9.29 20,000 22,000 18,300 200 3,660,000
18/11/2022 20,000 3.30 ▲ 16.50 16,700 20,000 20,000 100 2,000,000
17/11/2022 18,200 1.50 ▲ 8.24 16,700 18,200 18,200 100 1,820,000
16/11/2022 16,700 -1.70 ▼ -10.18 18,400 16,700 16,700 300 5,010,000
15/11/2022 18,400 -2.00 ▼ -10.87 20,400 21,800 18,400 400 7,360,000
14/11/2022 20,400 -2.20 ▼ -10.78 22,600 22,900 20,400 300 6,120,000
11/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
10/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
09/11/2022 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 100 2,260,000
08/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
07/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
04/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
03/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
02/11/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
01/11/2022 22,600 2.00 ▲ 8.85 20,600 22,600 20,400 500 11,300,000
31/10/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
28/10/2022 20,600 1.70 ▲ 8.25 18,900 20,600 20,600 200 4,120,000
27/10/2022 18,900 -1.50 ▼ -7.94 20,400 18,900 18,900 100 1,890,000
26/10/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
25/10/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
24/10/2022 20,400 -1.60 ▼ -7.84 22,000 20,400 20,400 100 2,040,000
21/10/2022 22,000 -0.70 ▼ -3.18 22,700 22,000 22,000 200 4,400,000
20/10/2022 22,700 -2.50 ▼ -11.01 25,200 22,700 22,700 2,600 59,020,000
19/10/2022 25,200 2.10 ▲ 8.33 23,100 25,200 25,200 100 2,520,000
18/10/2022 23,100 2.10 ▲ 9.09 21,000 23,100 23,100 100 2,310,000
17/10/2022 21,000 -0.90 ▼ -4.29 21,900 23,900 20,800 3,800 79,800,000
14/10/2022 21,900 -2.30 ▼ -10.50 24,200 22,000 21,900 1,700 37,230,000
13/10/2022 24,200 2.20 ▲ 9.09 22,000 24,200 19,800 200 4,840,000
12/10/2022 22,000 0.70 ▲ 3.18 21,300 23,400 20,200 13,300 292,600,000
11/10/2022 21,300 1.90 ▲ 8.92 19,400 21,300 20,400 5,100 108,630,000
07/10/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
06/10/2022 21,500 -2.30 ▼ -10.70 23,800 22,500 21,500 500 10,750,000
05/10/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
04/10/2022 23,800 1.00 ▲ 4.20 22,800 23,800 23,800 100 2,380,000
03/10/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
30/09/2022 22,800 -0.10 ▼ -0.44 22,900 22,800 22,100 1,000 22,800,000
29/09/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
28/09/2022 22,900 -0.20 ▼ -0.87 23,100 22,900 22,900 200 4,580,000
27/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
23/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
22/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
21/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
20/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
19/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
16/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
15/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
14/09/2022 23,100 1.10 ▲ 4.76 22,000 23,100 23,100 100 2,310,000
13/09/2022 22,000 -1.00 ▼ -4.55 23,000 22,000 22,000 100 2,200,000
12/09/2022 23,000 -2.20 ▼ -9.57 25,200 23,000 23,000 100 2,300,000
09/09/2022 25,200 1.90 ▲ 7.54 23,300 25,400 25,200 200 5,040,000
08/09/2022 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
07/09/2022 23,300 0.20 ▲ 0.86 23,100 23,300 23,300 300 6,990,000
06/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
05/09/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
31/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
30/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
29/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
25/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
24/08/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
23/08/2022 23,100 -1.20 ▼ -5.19 24,300 23,100 23,100 200 4,620,000
22/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
19/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
18/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 100 2,430,000
17/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
16/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
15/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
12/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
11/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 200 4,860,000
10/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 100 2,430,000
09/08/2022 24,300 -0.10 ▼ -0.41 24,400 24,300 24,300 200 4,860,000
08/08/2022 24,400 -0.10 ▼ -0.41 24,500 24,400 24,400 200 4,880,000
05/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
04/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
03/08/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
02/08/2022 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
01/08/2022 24,500 1.50 ▲ 6.12 23,000 24,500 23,700 200 4,900,000
29/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
27/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
26/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
25/07/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
22/07/2022 23,000 -0.50 ▼ -2.17 23,500 23,000 23,000 500 11,500,000
21/07/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
20/07/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
19/07/2022 23,500 -0.50 ▼ -2.13 24,000 23,500 23,500 200 4,700,000
18/07/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/07/2022 24,000 -0.90 ▼ -3.75 24,900 24,000 24,000 300 7,200,000
14/07/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
13/07/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
12/07/2022 24,900 1.90 ▲ 7.63 23,000 24,900 21,000 400 9,960,000
11/07/2022 23,000 1.80 ▲ 7.83 21,200 23,000 23,000 100 2,300,000
08/07/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
07/07/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
06/07/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
05/07/2022 21,200 -2.30 ▼ -10.85 23,500 22,000 21,200 1,300 27,560,000
04/07/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
01/07/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
30/06/2022 23,500 -0.50 ▼ -2.13 24,000 23,500 21,600 3,800 89,300,000
29/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
24/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
23/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/06/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/06/2022 24,000 -1.20 ▼ -5.00 25,200 24,000 24,000 500 12,000,000
20/06/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
17/06/2022 25,200 0.20 ▲ 0.79 25,000 25,200 25,200 500 12,600,000
16/06/2022 25,000 0.90 ▲ 3.60 24,100 25,000 25,000 200 5,000,000
15/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
14/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
13/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
10/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
09/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
08/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
07/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
06/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
03/06/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
02/06/2022 24,100 -0.40 ▼ -1.66 24,500 24,500 24,100 2,400 57,840,000
01/06/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
31/05/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
30/05/2022 24,500 -0.40 ▼ -1.63 24,900 24,500 24,500 300 7,350,000
27/05/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
26/05/2022 24,900 0.80 ▲ 3.21 24,100 24,900 24,900 300 7,470,000
25/05/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
24/05/2022 24,100 0.00 ■■ 0.00 24,100 24,500 24,100 300 7,230,000
23/05/2022 24,100 -0.50 ▼ -2.07 24,600 24,600 24,100 700 16,870,000
20/05/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
19/05/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
18/05/2022 24,600 -0.70 ▼ -2.85 25,300 24,600 24,600 500 12,300,000
17/05/2022 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 100 2,530,000
16/05/2022 25,300 0.30 ▲ 1.19 25,000 25,300 25,200 900 22,770,000
13/05/2022 25,000 -1.60 ▼ -6.40 26,600 26,600 25,000 800 20,000,000
12/05/2022 29,000 0.80 ▲ 2.76 28,200 29,000 28,200 1,300 37,700,000
11/05/2022 28,200 0.20 ▲ 0.71 28,000 29,500 28,200 900 25,380,000
10/05/2022 28,000 1.00 ▲ 3.57 27,000 29,500 26,600 3,200 89,600,000
09/05/2022 27,000 0.00 ■■ 0.00 27,000 27,000 26,500 1,900 51,300,000
29/04/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
28/04/2022 26,800 0.90 ▲ 3.36 25,900 26,800 26,700 1,700 45,560,000
27/04/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
26/04/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
25/04/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
23/04/2022 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 30 777,000
22/04/2022 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 30 777,000
21/04/2022 25,900 0.60 ▲ 2.32 25,300 25,900 25,900 10 259,000
20/04/2022 25,300 0.00 ■■ 0.00 25,300 25,400 25,300 180 4,554,000
19/04/2022 25,300 -0.20 ▼ -0.79 25,500 25,300 25,300 30 759,000
18/04/2022 25,500 -2.30 ▼ -9.02 27,800 25,600 25,500 110 2,805,000
16/04/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
15/04/2022 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
14/04/2022 27,800 1.90 ▲ 6.83 25,900 27,800 27,800 100 2,780,000
13/04/2022 25,900 -0.10 ▼ -0.39 26,000 25,900 25,900 6,100 157,990,000
12/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
08/04/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/04/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
06/04/2022 26,000 -0.30 ▼ -1.15 26,300 26,000 26,000 900 23,400,000
05/04/2022 26,300 0.10 ▲ 0.38 26,200 26,300 26,200 600 15,780,000
04/04/2022 26,200 0.10 ▲ 0.38 26,100 26,200 26,100 3,600 94,320,000
01/04/2022 26,100 0.00 ■■ 0.00 26,100 26,100 26,000 600 15,660,000
31/03/2022 26,100 -0.20 ▼ -0.77 26,300 26,100 26,100 300 7,830,000
30/03/2022 26,300 0.40 ▲ 1.52 25,900 26,300 26,300 100 2,630,000
29/03/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
28/03/2022 25,900 0.00 ■■ 0.00 25,900 26,000 25,900 2,400 62,160,000
25/03/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
24/03/2022 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 9,100 235,690,000
23/03/2022 25,900 0.80 ▲ 3.09 25,100 25,900 25,100 600 15,540,000
22/03/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
21/03/2022 25,100 0.10 ▲ 0.40 25,000 25,100 25,100 400 10,040,000
18/03/2022 25,000 -1.00 ▼ -4.00 26,000 26,000 25,000 1,300 32,500,000
17/03/2022 26,000 0.10 ▲ 0.38 25,900 26,000 26,000 200 5,200,000
16/03/2022 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 100 2,590,000
15/03/2022 25,900 -0.10 ▼ -0.39 26,000 25,900 25,900 200 5,180,000
14/03/2022 26,000 0.40 ▲ 1.54 25,600 26,000 25,000 1,000 26,000,000
11/03/2022 25,600 -0.40 ▼ -1.56 26,000 25,600 25,500 500 12,800,000
10/03/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,700 44,200,000
09/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
08/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/03/2022 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 2,200 57,200,000
04/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
03/03/2022 26,000 0.70 ▲ 2.69 25,300 26,000 25,700 4,100 106,600,000
02/03/2022 25,300 -0.90 ▼ -3.56 26,200 26,000 25,000 2,500 63,250,000
01/03/2022 26,200 2.20 ▲ 8.40 24,000 26,200 26,200 100 2,620,000
28/02/2022 24,000 -2.00 ▼ -8.33 26,000 24,000 24,000 200 4,800,000
25/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/02/2022 26,000 0.10 ▲ 0.38 25,900 26,000 26,000 400 10,400,000
23/02/2022 25,900 1.90 ▲ 7.34 24,000 25,900 24,100 200 5,180,000
22/02/2022 24,000 -1.00 ▼ -4.17 25,000 27,300 24,000 200 4,800,000
21/02/2022 25,000 0.00 ■■ 0.00 25,000 25,000 24,000 200 5,000,000
18/02/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/02/2022 25,000 1.00 ▲ 4.00 24,000 25,500 24,000 4,200 105,000,000
16/02/2022 24,000 -0.10 ▼ -0.42 24,100 24,100 24,000 300 7,200,000
15/02/2022 24,100 0.10 ▲ 0.41 24,000 24,100 24,100 1,100 26,510,000
14/02/2022 24,000 0.50 ▲ 2.08 23,500 24,000 24,000 200 4,800,000
11/02/2022 23,500 -2.00 ▼ -8.51 25,500 23,500 23,500 300 7,050,000
10/02/2022 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
09/02/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
08/02/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
07/02/2022 25,500 0.50 ▲ 1.96 25,000 25,500 25,300 4,900 124,950,000
28/01/2022 25,000 1.00 ▲ 4.00 24,000 25,000 24,900 4,500 112,500,000
27/01/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
26/01/2022 24,000 1.50 ▲ 6.25 22,500 24,000 24,000 4,900 117,600,000
25/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
24/01/2022 22,500 -2.30 ▼ -10.22 24,800 22,500 22,500 100 2,250,000
21/01/2022 24,800 2.20 ▲ 8.87 22,600 24,800 24,800 100 2,480,000
20/01/2022 22,600 2.00 ▲ 8.85 20,600 22,600 22,600 100 2,260,000
19/01/2022 20,600 -1.80 ▼ -8.74 22,400 20,600 20,600 100 2,060,000
18/01/2022 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 500 11,200,000
17/01/2022 22,400 0.00 ■■ 0.00 22,400 22,500 22,400 1,000 22,400,000
14/01/2022 22,400 0.40 ▲ 1.79 22,000 24,200 22,400 600 13,440,000
13/01/2022 22,000 -0.60 ▼ -2.73 22,600 22,100 22,000 800 17,600,000
12/01/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
11/01/2022 22,600 -1.60 ▼ -7.08 24,200 22,600 22,600 100 2,260,000
10/01/2022 24,200 0.60 ▲ 2.48 23,600 25,000 24,100 4,900 118,580,000
07/01/2022 23,600 0.10 ▲ 0.42 23,500 24,800 23,600 7,300 172,280,000
06/01/2022 23,500 0.20 ▲ 0.85 23,300 23,500 23,300 500 11,750,000
05/01/2022 23,300 0.20 ▲ 0.86 23,100 23,300 23,300 300 6,990,000
04/01/2022 23,100 0.20 ▲ 0.87 22,900 23,100 23,100 700 16,170,000
31/12/2021 22,900 0.40 ▲ 1.75 22,500 22,900 22,900 100 2,290,000
30/12/2021 22,500 0.00 ■■ 0.00 22,500 24,000 22,500 600 13,500,000
29/12/2021 22,500 0.00 ■■ 0.00 22,500 24,000 22,500 600 13,500,000
22/12/2021 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 100 2,320,000
21/12/2021 23,200 2.10 ▲ 9.05 21,100 23,200 23,200 500 11,600,000
20/12/2021 21,100 -2.30 ▼ -10.90 23,400 23,500 21,100 3,800 80,180,000
17/12/2021 23,400 -1.10 ▼ -4.70 24,500 23,400 23,400 100 2,340,000
16/12/2021 24,500 -0.30 ▼ -1.22 24,800 24,800 24,500 200 4,900,000
15/12/2021 24,800 0.00 ■■ 0.00 24,800 27,200 24,800 4,000 99,200,000
14/12/2021 23,000 0.40 ▲ 1.74 22,600 23,000 22,600 1,100 25,300,000
13/12/2021 22,600 2.00 ▲ 8.85 20,600 22,600 22,600 1,500 33,900,000
10/12/2021 20,600 -1.80 ▼ -8.74 22,400 22,500 20,600 900 18,540,000
09/12/2021 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 200 4,480,000
08/12/2021 22,400 2.00 ▲ 8.93 20,400 22,400 22,400 2,400 53,760,000
07/12/2021 20,400 -1.90 ▼ -9.31 22,300 20,400 20,400 500 10,200,000
06/12/2021 22,300 0.20 ▲ 0.90 22,100 22,300 22,300 500 11,150,000
03/12/2021 22,100 -0.70 ▼ -3.17 22,800 23,300 22,100 1,400 30,940,000
02/12/2021 22,800 0.30 ▲ 1.32 22,500 23,900 22,500 9,000 205,200,000
01/12/2021 22,500 -0.80 ▼ -3.56 23,300 23,300 21,700 1,700 38,250,000
30/11/2021 23,300 1.70 ▲ 7.30 21,600 23,300 22,900 500 11,650,000
29/11/2021 21,600 -1.90 ▼ -8.80 23,500 21,600 21,600 100 2,160,000
26/11/2021 23,500 0.10 ▲ 0.43 23,400 23,500 23,400 300 7,050,000
25/11/2021 23,400 1.60 ▲ 6.84 21,800 23,400 23,000 3,000 70,200,000
24/11/2021 21,800 -2.00 ▼ -9.17 23,800 23,900 21,500 3,100 67,580,000
23/11/2021 23,800 -0.20 ▼ -0.84 24,000 23,900 23,800 200 4,760,000
22/11/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,300 31,200,000
19/11/2021 24,000 0.20 ▲ 0.83 23,800 24,000 23,900 2,100 50,400,000
18/11/2021 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 800 19,040,000
17/11/2021 23,800 -0.20 ▼ -0.84 24,000 24,500 23,800 500 11,900,000
16/11/2021 24,000 0.20 ▲ 0.83 23,800 24,000 23,800 4,200 100,800,000
15/11/2021 23,800 0.10 ▲ 0.42 23,700 23,800 23,700 3,800 90,440,000
12/11/2021 23,700 0.10 ▲ 0.42 23,600 23,700 23,700 1,800 42,660,000
11/11/2021 23,600 -0.40 ▼ -1.69 24,000 23,600 23,400 1,900 44,840,000
10/11/2021 24,000 0.50 ▲ 2.08 23,500 24,000 23,400 2,400 57,600,000
09/11/2021 23,500 -0.50 ▼ -2.13 24,000 24,000 23,500 1,700 39,950,000
08/11/2021 24,000 0.80 ▲ 3.33 23,200 24,000 23,200 7,100 170,400,000
05/11/2021 23,200 0.20 ▲ 0.86 23,000 23,200 23,100 3,200 74,240,000
04/11/2021 23,000 -0.60 ▼ -2.61 23,600 23,000 21,700 30 690,000
03/11/2021 23,600 -0.30 ▼ -1.27 23,900 24,500 23,600 1,400 33,040,000
02/11/2021 23,900 1.70 ▲ 7.11 22,200 23,900 22,500 4,000 95,600,000
01/11/2021 22,200 -0.40 ▼ -1.80 22,600 22,600 22,200 10,600 235,320,000
29/10/2021 22,600 0.40 ▲ 1.77 22,200 22,700 22,400 5,200 117,520,000
28/10/2021 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 300 6,660,000
27/10/2021 22,200 -1.40 ▼ -6.31 23,600 22,200 21,500 30 666,000
26/10/2021 23,600 1.70 ▲ 7.20 21,900 23,800 20,700 300 7,080,000
25/10/2021 21,900 0.30 ▲ 1.37 21,600 23,000 21,100 3,800 83,220,000
22/10/2021 21,600 0.00 ■■ 0.00 21,600 21,600 20,800 300 6,480,000
21/10/2021 21,600 -1.00 ▼ -4.63 22,600 23,000 21,600 2,100 45,360,000
20/10/2021 22,600 0.30 ▲ 1.33 22,300 23,000 22,600 2,900 65,540,000
19/10/2021 22,300 -0.20 ▼ -0.90 22,500 22,800 22,000 3,800 84,740,000
18/10/2021 22,500 0.10 ▲ 0.44 22,400 23,000 20,400 4,800 108,000,000
15/10/2021 22,400 -0.60 ▼ -2.68 23,000 23,000 22,400 600 13,440,000
14/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 22,000 900 20,700,000
13/10/2021 23,000 -1.50 ▼ -6.52 24,500 23,000 22,300 2,100 48,300,000
12/10/2021 24,500 2.00 ▲ 8.16 22,500 24,500 24,500 100 2,450,000
11/10/2021 22,500 -0.10 ▼ -0.44 22,600 22,500 22,500 200 4,500,000
08/10/2021 22,600 0.60 ▲ 2.65 22,000 22,600 22,400 6,500 146,900,000
06/10/2021 22,000 -1.10 ▼ -5.00 23,100 22,500 22,000 3,500 77,000,000
05/10/2021 23,100 1.60 ▲ 6.93 21,500 23,100 21,000 7,900 182,490,000
04/10/2021 21,500 0.10 ▲ 0.47 21,800 21,500 21,500 700 15,050,000
01/10/2021 21,400 -0.40 ▼ -1.87 21,800 21,400 21,400 300 6,420,000
30/09/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
29/09/2021 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
28/09/2021 21,800 -1.10 ▼ -5.05 21,100 21,900 21,800 400 8,720,000
27/09/2021 22,900 1.80 ▲ 7.86 21,100 22,900 22,900 1,000 22,900,000
24/09/2021 21,100 -1.90 ▼ -9.00 23,000 22,000 21,100 1,800 37,980,000
23/09/2021 23,000 2.00 ▲ 8.70 21,000 23,000 21,100 1,500 34,500,000
22/09/2021 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 1,500 31,500,000
21/09/2021 21,000 -0.30 ▼ -1.43 21,300 21,300 21,000 4,400 92,400,000
20/09/2021 21,300 -0.30 ▼ -1.41 21,600 22,600 21,300 1,300 27,690,000
17/09/2021 21,600 0.80 ▲ 3.70 20,800 21,600 20,800 7,900 170,640,000
16/09/2021 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 2,400 49,920,000
15/09/2021 20,800 0.00 ■■ 0.00 20,800 20,900 20,700 1,500 31,200,000
14/09/2021 20,800 0.00 ■■ 0.00 20,800 20,800 20,600 2,200 45,760,000
13/09/2021 20,800 0.80 ▲ 3.85 20,000 20,900 20,100 8,200 170,560,000
10/09/2021 20,000 0.00 ■■ 0.00 20,000 20,000 18,000 2,800 56,000,000
09/09/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900 18,000,000
08/09/2021 20,000 0.00 ■■ 0.00 20,000 21,300 18,100 800 16,000,000
07/09/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
06/09/2021 20,000 1.00 ▲ 5.00 19,000 20,500 19,200 1,000 20,000,000
01/09/2021 19,000 -0.70 ▼ -3.68 19,700 20,000 19,000 200 3,800,000
31/08/2021 19,700 0.00 ■■ 0.00 19,700 19,700 19,600 300 5,910,000
30/08/2021 19,700 0.60 ▲ 3.05 19,100 19,700 19,500 2,600 51,220,000
27/08/2021 19,100 -0.90 ▼ -4.71 20,000 19,100 19,100 400 7,640,000
26/08/2021 20,000 0.90 ▲ 4.50 19,100 20,000 20,000 100 2,000,000
25/08/2021 19,100 -0.50 ▼ -2.62 19,600 19,100 19,000 1,100 21,010,000
24/08/2021 19,600 -0.40 ▼ -2.04 20,000 19,900 18,000 3,600 70,560,000
23/08/2021 20,000 0.80 ▲ 4.00 19,200 20,400 19,200 800 16,000,000
20/08/2021 19,200 0.60 ▲ 3.13 18,600 19,300 18,600 10,100 193,920,000
19/08/2021 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
18/08/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
17/08/2021 18,600 -0.40 ▼ -2.15 19,000 19,000 18,600 700 13,020,000
16/08/2021 19,000 0.60 ▲ 3.16 18,400 19,300 19,000 200 3,800,000
13/08/2021 18,400 -0.60 ▼ -3.26 19,000 19,200 18,400 400 7,360,000
12/08/2021 19,000 -0.10 ▼ -0.53 19,100 19,000 19,000 1,100 20,900,000
11/08/2021 19,100 0.20 ▲ 1.05 18,900 19,100 18,900 1,000 19,100,000
10/08/2021 18,900 1.60 ▲ 8.47 17,300 18,900 18,800 800 15,120,000
09/08/2021 17,300 -0.40 ▼ -2.31 17,700 18,700 17,300 1,500 25,950,000
06/08/2021 17,700 -0.40 ▼ -2.26 18,100 18,900 17,500 300 5,310,000
05/08/2021 18,100 -0.80 ▼ -4.42 18,900 18,800 18,100 900 16,290,000
04/08/2021 18,900 0.80 ▲ 4.23 18,100 18,900 18,400 200 3,780,000
03/08/2021 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 100 1,810,000
02/08/2021 18,100 0.40 ▲ 2.21 17,700 18,100 17,700 1,400 25,340,000
30/07/2021 17,700 0.40 ▲ 2.26 17,300 17,700 17,700 100 1,770,000
29/07/2021 17,300 -0.20 ▼ -1.16 17,500 18,400 17,300 400 6,920,000
28/07/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
27/07/2021 17,500 0.40 ▲ 2.29 17,100 18,600 17,500 800 14,000,000
26/07/2021 17,100 -1.40 ▼ -8.19 18,000 18,500 17,100 300 5,130,000
23/07/2021 18,500 0.50 ▲ 2.70 18,000 18,500 17,000 200 3,700,000
22/07/2021 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 300 5,400,000
21/07/2021 18,500 1.60 ▲ 8.65 16,900 18,500 18,300 4,400 81,400,000
20/07/2021 16,900 -1.30 ▼ -7.69 18,200 18,200 16,900 300 5,070,000
19/07/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 700 12,740,000
16/07/2021 18,200 0.20 ▲ 1.10 18,000 18,200 18,200 500 9,100,000
15/07/2021 18,000 -0.40 ▼ -2.22 18,400 18,300 18,000 1,500 27,000,000
14/07/2021 18,400 0.40 ▲ 2.17 18,000 18,400 17,900 5,400 99,360,000
13/07/2021 18,000 0.70 ▲ 3.89 17,300 18,000 17,600 400 7,200,000
12/07/2021 17,300 -1.80 ▼ -10.40 19,100 19,000 17,300 1,100 19,030,000
09/07/2021 19,100 0.20 ▲ 1.05 18,900 19,100 19,100 100 1,910,000
08/07/2021 18,900 0.90 ▲ 4.76 18,000 18,900 17,600 500 9,450,000
07/07/2021 18,000 -1.40 ▼ -7.78 19,400 18,100 18,000 1,000 18,000,000
06/07/2021 19,400 0.40 ▲ 2.06 19,000 19,400 19,000 300 5,820,000
05/07/2021 19,000 -0.50 ▼ -2.63 19,500 19,000 19,000 500 9,500,000
02/07/2021 19,500 0.90 ▲ 4.62 18,600 19,500 18,000 6,700 130,650,000
01/07/2021 18,600 -0.30 ▼ -1.61 18,900 18,600 17,200 1,400 26,040,000
30/06/2021 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
29/06/2021 18,900 0.00 ■■ 0.00 18,900 19,300 18,900 2,300 43,470,000
28/06/2021 18,900 0.60 ▲ 3.17 18,300 19,100 18,300 2,700 51,030,000
25/06/2021 18,300 -0.20 ▼ -1.09 18,500 18,300 17,500 3,100 56,730,000
24/06/2021 18,500 -0.80 ▼ -4.32 19,300 18,700 18,500 200 3,700,000
23/06/2021 19,300 0.90 ▲ 4.66 18,400 19,900 19,300 200 3,860,000
22/06/2021 18,400 -0.10 ▼ -0.54 18,500 18,400 17,500 4,500 82,800,000
21/06/2021 18,500 -0.20 ▼ -1.08 18,700 18,700 18,500 700 12,950,000
18/06/2021 18,700 0.50 ▲ 2.67 18,200 18,800 18,000 3,100 57,970,000
17/06/2021 18,200 -1.10 ▼ -6.04 19,300 18,200 18,200 500 9,100,000
16/06/2021 19,300 0.10 ▲ 0.52 19,200 19,900 18,200 1,800 34,740,000
15/06/2021 18,100 -2.00 ▼ -11.05 20,100 18,200 18,100 400 7,240,000
14/06/2021 20,100 0.10 ▲ 0.50 20,000 21,500 18,000 2,900 58,290,000
11/06/2021 22,200 0.70 ▲ 3.15 21,500 22,400 21,500 8,800 195,360,000
10/06/2021 21,500 0.20 ▲ 0.93 21,300 21,700 20,500 9,000 193,500,000
09/06/2021 21,300 0.40 ▲ 1.88 20,900 21,500 21,000 2,400 51,120,000
08/06/2021 20,900 -0.60 ▼ -2.87 21,500 21,700 20,900 11,100 231,990,000
07/06/2021 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 7,600 163,400,000
04/06/2021 21,500 0.50 ▲ 2.33 21,000 21,500 21,100 4,600 98,900,000
03/06/2021 21,000 0.10 ▲ 0.48 20,900 21,000 20,900 5,700 119,700,000
02/06/2021 20,900 -0.10 ▼ -0.48 21,000 21,000 20,900 4,300 89,870,000
01/06/2021 21,000 -0.20 ▼ -0.95 21,200 21,000 21,000 100 2,100,000
31/05/2021 21,200 1.20 ▲ 5.66 20,100 21,200 19,800 300 6,360,000
28/05/2021 20,000 -0.10 ▼ -0.50 20,100 21,500 18,500 6,100 122,000,000
27/05/2021 20,100 0.10 ▲ 0.50 20,000 20,100 20,000 600 12,060,000
26/05/2021 20,000 0.00 ■■ 0.00 20,000 20,000 19,200 300 6,000,000
25/05/2021 20,000 -0.50 ▼ -2.50 20,500 20,000 19,000 300 6,000,000
24/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
21/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
20/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
19/05/2021 20,500 1.00 ▲ 4.88 19,500 20,500 20,500 100 2,050,000
18/05/2021 19,500 0.20 ▲ 1.03 19,300 19,500 19,500 200 3,900,000
17/05/2021 19,300 0.30 ▲ 1.55 19,000 20,800 19,000 400 7,720,000
14/05/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
13/05/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
12/05/2021 19,000 -1.50 ▼ -7.89 20,500 19,000 19,000 100 1,900,000
11/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
10/05/2021 20,500 1.80 ▲ 8.78 18,700 20,500 20,500 100 2,050,000
07/05/2021 18,700 -1.80 ▼ -9.63 20,500 18,700 18,700 100 1,870,000
06/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
05/05/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
29/04/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
28/04/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
27/04/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
26/04/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
23/04/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
22/04/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
20/04/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 500 10,250,000
19/04/2021 20,500 -1.20 ▼ -5.85 21,700 20,500 20,500 700 14,350,000
16/04/2021 21,700 0.40 ▲ 1.84 21,300 21,700 21,700 100 2,170,000
15/04/2021 21,300 -0.10 ▼ -0.47 21,400 21,300 21,300 200 4,260,000
14/04/2021 21,400 0.50 ▲ 2.34 20,900 21,400 21,000 3,600 77,040,000
13/04/2021 20,900 -20.90 ▼ -100.00 20,900 0 0 0 0
12/04/2021 20,900 0.50 ▲ 2.39 20,400 20,900 20,900 400 8,360,000
09/04/2021 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
08/04/2021 20,400 -0.10 ▼ -0.49 20,500 20,400 20,400 400 8,160,000
07/04/2021 20,500 0.90 ▲ 4.39 19,600 20,500 20,400 3,700 75,850,000
06/04/2021 19,600 0.00 ■■ 0.00 19,600 19,900 19,600 400 7,840,000
05/04/2021 19,600 0.40 ▲ 2.04 19,200 20,600 19,600 5,200 101,920,000
02/04/2021 19,200 -19.20 ▼ -100.00 19,200 0 0 0 0
01/04/2021 19,200 -0.80 ▼ -4.17 20,000 19,200 19,200 1,000 19,200,000
31/03/2021 20,000 0.60 ▲ 3.00 19,400 20,000 19,000 300 6,000,000
30/03/2021 19,400 0.00 ■■ 0.00 19,400 19,400 19,300 1,800 34,920,000
29/03/2021 19,400 0.20 ▲ 1.03 19,200 19,400 19,200 5,500 106,700,000
26/03/2021 19,200 1.00 ▲ 5.21 18,200 19,200 18,500 1,500 28,800,000
25/03/2021 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
24/03/2021 18,200 -0.30 ▼ -1.65 18,500 18,200 18,200 200 3,640,000
23/03/2021 18,500 -0.10 ▼ -0.54 18,600 18,600 18,100 7,400 136,900,000
22/03/2021 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 1,700 31,620,000
19/03/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
18/03/2021 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 2,200 40,920,000
17/03/2021 18,600 -0.70 ▼ -3.76 19,300 18,600 17,600 900 16,740,000
16/03/2021 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
15/03/2021 19,300 1.10 ▲ 5.70 18,200 19,300 18,200 300 5,790,000
12/03/2021 18,200 0.10 ▲ 0.55 18,100 18,200 17,200 900 16,380,000
11/03/2021 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
10/03/2021 18,100 0.60 ▲ 3.31 17,500 18,100 17,000 2,100 38,010,000
09/03/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
08/03/2021 17,500 -1.10 ▼ -6.29 18,600 17,500 17,500 100 1,750,000
05/03/2021 18,600 0.60 ▲ 3.23 18,000 18,600 17,100 200 3,720,000
04/03/2021 18,000 0.10 ▲ 0.56 17,900 18,000 16,600 1,700 30,600,000
03/03/2021 17,900 0.80 ▲ 4.47 17,100 17,900 17,900 200 3,580,000
02/03/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 500 8,550,000
01/03/2021 17,100 -0.20 ▼ -1.17 17,300 17,300 16,500 1,700 29,070,000
26/02/2021 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
25/02/2021 17,300 0.20 ▲ 1.16 17,100 17,300 17,300 1,100 19,030,000
24/02/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
23/02/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
22/02/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,100 18,810,000
18/02/2021 17,100 -1.20 ▼ -7.02 18,300 17,100 17,100 100 1,710,000
17/02/2021 18,300 0.00 ■■ 0.00 18,300 18,300 17,100 4,100 75,030,000
09/02/2021 18,300 1.60 ▲ 8.74 16,700 18,300 16,800 11,500 210,450,000
08/02/2021 16,700 0.10 ▲ 0.60 16,600 16,700 16,700 100 1,670,000
05/02/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
05/01/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
04/01/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/12/2020 15,000 0.70 ▲ 4.67 14,300 15,000 15,000 110 1,650,000
25/12/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
24/12/2020 14,300 0.00 ■■ 0.00 14,300 15,000 14,300 60 858,000
23/12/2020 14,300 0.00 ■■ 0.00 14,300 15,000 14,300 60 858,000
22/12/2020 14,300 -0.70 ▼ -4.90 15,000 14,300 14,300 30 429,000
21/12/2020 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 100 1,500,000
18/12/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
17/12/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
15/12/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
14/12/2020 15,500 0.50 ▲ 3.23 15,000 15,500 15,500 100 1,550,000
11/12/2020 15,000 0.80 ▲ 5.33 14,200 15,000 14,800 170 2,550,000
10/12/2020 15,000 0.80 ▲ 5.33 14,200 15,000 14,800 170 2,550,000
09/12/2020 14,200 -0.80 ▼ -5.63 15,000 14,200 14,200 30 426,000
08/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/12/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
03/12/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,000 290 4,350,000
02/12/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/12/2020 15,000 1.00 ▲ 6.67 14,000 15,000 15,000 540 8,100,000
30/11/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/11/2020 14,000 -0.80 ▼ -5.71 14,800 14,300 14,000 1,700 23,800,000
26/11/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
25/11/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
24/11/2020 14,800 1.10 ▲ 7.43 13,700 14,800 14,800 900 13,320,000
23/11/2020 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
20/11/2020 13,700 0.10 ▲ 0.73 13,600 13,800 13,600 1,300 17,810,000
19/11/2020 13,600 0.60 ▲ 4.41 13,000 13,600 13,600 300 4,080,000
18/11/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/11/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/11/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/11/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/11/2020 13,000 -1.20 ▼ -9.23 14,200 13,000 13,000 100 1,300,000
10/11/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
09/11/2020 14,200 0.10 ▲ 0.70 14,100 14,200 14,000 1,100 15,620,000
06/11/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
05/11/2020 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 100 1,410,000
04/11/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
03/11/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/11/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
30/10/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/10/2020 14,000 -1.40 ▼ -10.00 15,400 14,000 14,000 100 1,400,000
28/10/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
27/10/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
26/10/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
23/10/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
22/10/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
21/10/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
20/10/2020 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
19/10/2020 15,400 1.40 ▲ 9.09 14,000 15,400 15,400 140 2,156,000
16/10/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/10/2020 14,000 0.90 ▲ 6.43 13,100 14,100 13,500 1,100 15,400,000
13/10/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
12/10/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
09/10/2020 13,100 -0.90 ▼ -6.87 14,000 13,200 13,100 400 5,240,000
08/10/2020 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 50 700,000
07/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/10/2020 13,000 0.20 ▲ 1.54 12,800 13,100 13,000 1,000 13,000,000
05/10/2020 12,800 -0.70 ▼ -5.47 13,500 12,800 12,800 100 1,280,000
01/10/2020 13,500 0.10 ▲ 0.74 13,400 14,700 13,500 80 1,080,000
30/09/2020 13,400 0.60 ▲ 4.48 12,800 13,400 13,400 10 134,000
28/09/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
25/09/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
24/09/2020 12,800 -1.20 ▼ -9.38 14,000 12,800 12,800 10 128,000
23/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/09/2020 14,000 0.40 ▲ 2.86 13,600 14,000 14,000 1,400 19,600,000
18/09/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
17/09/2020 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
16/09/2020 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 100 1,360,000
15/09/2020 13,500 -0.40 ▼ -2.96 13,900 13,500 13,500 50 675,000
14/09/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/09/2020 13,900 0.60 ▲ 4.32 13,300 13,900 13,500 400 5,560,000
10/09/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
09/09/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
08/09/2020 13,300 0.10 ▲ 0.75 13,200 13,300 13,300 60 798,000
07/09/2020 13,200 -0.70 ▼ -5.30 13,900 13,200 13,100 40 528,000
04/09/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
03/09/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
01/09/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
31/08/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
28/08/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
27/08/2020 13,900 0.60 ▲ 4.32 13,300 13,900 13,300 700 9,730,000
26/08/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
25/08/2020 13,300 0.20 ▲ 1.50 13,100 13,300 13,300 200 2,660,000
24/08/2020 13,100 -13.10 ▼ -100.00 13,300 0 0 0 0
21/08/2020 13,100 -0.20 ▼ -1.53 13,300 13,100 13,100 1,000 13,100,000
20/08/2020 13,300 -0.70 ▼ -5.26 14,000 13,300 13,300 100 1,330,000
19/08/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/08/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/08/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/08/2020 14,000 -0.30 ▼ -2.14 14,300 14,000 14,000 10 140,000
13/08/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
12/08/2020 14,300 1.30 ▲ 9.09 13,000 14,300 13,000 3,100 44,330,000
11/08/2020 13,000 -0.90 ▼ -6.92 13,900 13,100 13,000 1,000 13,000,000
10/08/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
07/08/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
06/08/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
05/08/2020 13,900 0.90 ▲ 6.47 13,000 14,000 13,700 140 1,946,000
04/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
03/08/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
31/07/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
30/07/2020 13,000 -0.80 ▼ -6.15 13,800 13,000 13,000 100 1,300,000
29/07/2020 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
28/07/2020 13,800 0.90 ▲ 6.52 12,900 13,800 13,500 1,500 20,700,000
27/07/2020 12,900 -1.10 ▼ -8.53 14,000 13,100 12,600 8,200 105,780,000
24/07/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/07/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/07/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/07/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/07/2020 14,000 0.70 ▲ 5.00 13,300 14,000 13,000 510 7,140,000
17/07/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
16/07/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
15/07/2020 13,300 0.30 ▲ 2.26 13,000 14,000 13,300 190 2,527,000
14/07/2020 13,000 -1.10 ▼ -8.46 14,100 13,000 13,000 300 3,900,000
13/07/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
10/07/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
09/07/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
08/07/2020 14,100 0.30 ▲ 2.13 13,800 14,100 12,500 40 564,000
07/07/2020 13,800 0.00 ■■ 0.00 13,800 13,800 12,700 200 2,760,000
06/07/2020 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
03/07/2020 13,800 -0.20 ▼ -1.45 14,000 13,900 13,800 200 2,760,000
02/07/2020 14,000 -0.20 ▼ -1.43 14,200 14,000 13,200 2,800 39,200,000
01/07/2020 14,200 1.00 ▲ 7.04 13,200 14,200 14,200 1,000 14,200,000
30/06/2020 13,200 0.70 ▲ 5.30 12,500 13,200 13,200 10 132,000
29/06/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 170 2,125,000
26/06/2020 12,500 0.30 ▲ 2.40 12,200 12,500 12,300 1,500 18,750,000
25/06/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
24/06/2020 12,200 -0.60 ▼ -4.92 12,800 12,200 12,200 100 1,220,000
23/06/2020 12,800 -0.10 ▼ -0.78 12,900 12,800 11,800 900 11,520,000
22/06/2020 12,900 -1.00 ▼ -7.75 13,900 12,900 12,600 2,500 32,250,000
19/06/2020 13,900 0.80 ▲ 5.76 13,100 13,900 11,800 300 4,170,000
18/06/2020 13,100 1.00 ▲ 7.63 12,100 13,100 11,300 120 1,572,000
17/06/2020 12,100 -0.60 ▼ -4.96 12,700 12,100 12,100 10 121,000
16/06/2020 12,700 -1.10 ▼ -8.66 13,800 12,700 12,700 90 1,143,000
15/06/2020 13,800 0.70 ▲ 5.07 13,100 14,300 13,800 20 276,000
12/06/2020 13,100 1.00 ▲ 7.63 12,100 13,100 11,200 460 6,026,000
11/06/2020 12,100 -0.70 ▼ -5.79 12,800 12,100 12,100 10 121,000
10/06/2020 12,800 -1.10 ▼ -8.59 13,900 12,800 12,800 60 768,000
09/06/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
08/06/2020 13,900 1.10 ▲ 7.91 12,800 13,900 13,900 100 1,390,000
06/06/2020 12,800 -1.40 ▼ -10.94 14,200 12,800 12,800 30 384,000
05/06/2020 12,800 -1.40 ▼ -10.94 14,200 12,800 12,800 30 384,000
04/06/2020 14,200 -0.10 ▼ -0.70 14,300 14,500 14,100 270 3,834,000
03/06/2020 16,000 0.40 ▲ 2.50 15,600 16,000 16,000 30 480,000
02/06/2020 15,600 0.00 ■■ 0.00 15,600 15,700 15,600 250 3,900,000
01/06/2020 15,600 0.00 ■■ 0.00 15,600 16,200 15,600 900 14,040,000
31/05/2020 15,600 0.10 ▲ 0.64 15,500 15,600 15,600 100 1,560,000
29/05/2020 15,600 0.10 ▲ 0.64 15,500 15,600 15,600 100 1,560,000
28/05/2020 15,500 -1.50 ▼ -9.68 17,000 15,500 15,300 370 5,735,000
27/05/2020 17,000 1.50 ▲ 8.82 15,500 17,000 15,500 1,210 20,570,000
26/05/2020 15,500 0.70 ▲ 4.52 14,800 15,500 14,800 110 1,705,000
25/05/2020 14,800 1.10 ▲ 7.43 13,700 14,800 13,800 530 7,844,000
24/05/2020 13,700 -0.30 ▼ -2.19 14,000 13,700 12,800 110 1,507,000
22/05/2020 13,700 -0.30 ▼ -2.19 14,000 13,700 12,800 110 1,507,000
21/05/2020 14,000 1.20 ▲ 8.57 12,800 14,000 13,900 400 5,600,000
20/05/2020 12,800 -0.80 ▼ -6.25 13,600 12,800 12,800 10 128,000
19/05/2020 13,600 0.90 ▲ 6.62 12,700 13,600 13,500 120 1,632,000
18/05/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
15/05/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
14/05/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20 254,000
13/05/2020 12,700 -1.00 ▼ -7.87 13,700 13,500 12,700 20 254,000
12/05/2020 13,700 1.20 ▲ 8.76 12,500 13,700 13,700 50 685,000
11/05/2020 13,700 1.20 ▲ 8.76 12,500 13,700 13,700 50 685,000
10/05/2020 12,500 0.00 ■■ 0.00 12,500 13,700 12,500 620 7,750,000
08/05/2020 12,500 0.00 ■■ 0.00 12,500 13,700 12,500 620 7,750,000
07/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
01/05/2020 12,500 0.20 ▲ 1.60 12,300 12,500 12,200 200 2,500,000
30/04/2020 12,500 0.20 ▲ 1.60 12,300 12,500 12,200 200 2,500,000
29/04/2020 12,500 0.20 ▲ 1.60 12,300 12,500 12,200 200 2,500,000
28/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
27/04/2020 12,300 1.10 ▲ 8.94 11,200 12,300 12,300 70 861,000
26/04/2020 11,200 -1.10 ▼ -9.82 12,300 11,500 11,200 350 3,920,000
24/04/2020 11,200 -1.10 ▼ -9.82 12,300 11,500 11,200 350 3,920,000
23/04/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
22/04/2020 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 20 246,000
21/04/2020 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 20 246,000
20/04/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 80 976,000
19/04/2020 12,200 0.90 ▲ 7.38 11,300 12,200 12,200 50 610,000
17/04/2020 12,200 0.90 ▲ 7.38 11,300 12,200 12,200 50 610,000
16/04/2020 11,300 -0.90 ▼ -7.96 12,200 11,500 11,300 160 1,808,000
15/04/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
14/04/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
13/04/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
12/04/2020 12,200 0.60 ▲ 4.92 11,600 12,200 12,200 10 122,000
10/04/2020 12,200 0.60 ▲ 4.92 11,600 12,200 12,200 10 122,000
09/04/2020 11,600 -0.50 ▼ -4.31 12,100 13,000 11,600 130 1,508,000
08/04/2020 12,100 0.40 ▲ 3.31 11,700 12,800 12,100 130 1,573,000
07/04/2020 11,700 -1.20 ▼ -10.26 12,900 12,900 11,700 310 3,627,000
06/04/2020 12,900 1.10 ▲ 8.53 11,800 12,900 12,700 30 387,000
05/04/2020 11,800 1.00 ▲ 8.47 10,800 11,800 11,400 30 354,000
03/04/2020 11,800 1.00 ▲ 8.47 10,800 11,800 11,400 30 354,000
02/04/2020 10,800 0.90 ▲ 8.33 9,900 10,800 10,800 10 108,000
01/04/2020 10,800 0.90 ▲ 8.33 9,900 10,800 10,800 10 108,000
31/03/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
30/03/2020 9,900 -0.70 ▼ -7.07 10,600 10,500 9,900 70 693,000
29/03/2020 10,600 -0.90 ▼ -8.49 11,500 11,500 10,600 210 2,226,000
27/03/2020 10,600 -0.90 ▼ -8.49 11,500 11,500 10,600 210 2,226,000
26/03/2020 11,500 -1.10 ▼ -9.57 12,600 11,500 11,500 10 115,000
25/03/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
24/03/2020 12,600 1.00 ▲ 7.94 11,600 12,600 12,600 10 126,000
23/03/2020 11,600 -1.00 ▼ -8.62 12,600 11,600 11,600 30 348,000
20/03/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
19/03/2020 12,600 -0.60 ▼ -4.76 13,200 12,600 12,600 10 126,000
18/03/2020 13,200 1.10 ▲ 8.33 12,100 13,200 13,200 10 132,000
17/03/2020 12,100 1.10 ▲ 9.09 11,000 12,100 11,600 120 1,452,000
16/03/2020 11,000 -0.70 ▼ -6.36 11,700 11,000 11,000 100 1,100,000
13/03/2020 11,700 -1.30 ▼ -11.11 13,000 11,700 11,700 100 1,170,000
12/03/2020 13,000 0.40 ▲ 3.08 12,600 13,200 13,000 400 5,200,000
11/03/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
10/03/2020 12,600 -1.40 ▼ -11.11 14,000 12,600 12,600 30 378,000
09/03/2020 14,000 0.50 ▲ 3.57 13,500 14,200 14,000 20 280,000
06/03/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/03/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
04/03/2020 13,500 0.60 ▲ 4.44 12,900 13,500 13,500 10 135,000
03/03/2020 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 20 258,000
02/03/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 120 1,560,000
28/02/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 540 7,020,000
27/02/2020 13,000 0.60 ▲ 4.62 12,400 13,000 13,000 10 130,000
26/02/2020 12,400 -0.70 ▼ -5.65 13,100 12,400 12,400 30 372,000
25/02/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 600 7,860,000
24/02/2020 13,100 0.10 ▲ 0.76 13,000 13,100 12,900 1,170 15,327,000
21/02/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/02/2020 13,000 -0.40 ▼ -3.08 13,400 13,500 13,000 700 9,100,000
19/02/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 30 402,000
18/02/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 10 134,000
17/02/2020 13,400 0.40 ▲ 2.99 13,000 13,400 13,400 600 8,040,000
15/02/2020 13,000 0.60 ▲ 4.62 12,400 13,000 13,000 10 130,000
14/02/2020 13,000 0.60 ▲ 4.62 12,400 13,000 13,000 10 130,000
13/02/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
11/02/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
07/02/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
06/02/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
05/02/2020 12,400 -0.30 ▼ -2.42 12,700 13,400 12,400 260 3,224,000
04/02/2020 12,400 -0.30 ▼ -2.42 12,700 13,400 12,400 260 3,224,000
03/02/2020 12,700 -0.30 ▼ -2.36 13,000 12,700 12,700 50 635,000
31/01/2020 13,000 -0.20 ▼ -1.54 13,200 13,200 12,500 270 3,510,000
30/01/2020 13,000 -0.20 ▼ -1.54 13,200 13,200 12,500 270 3,510,000
29/01/2020 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 340 4,488,000
28/01/2020 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 340 4,488,000
27/01/2020 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 340 4,488,000
26/01/2020 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 340 4,488,000
24/01/2020 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 340 4,488,000
23/01/2020 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 340 4,488,000
22/01/2020 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 340 4,488,000
21/01/2020 12,000 -1.10 ▼ -9.17 13,100 13,200 12,000 1,400 16,800,000
20/01/2020 13,100 0.90 ▲ 6.87 12,200 13,100 11,400 3,600 47,160,000
17/01/2020 12,200 -0.30 ▼ -2.46 12,500 12,200 12,200 100 1,220,000
16/01/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
15/01/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
14/01/2020 12,400 -0.20 ▼ -1.61 12,600 12,400 12,400 300 3,720,000
13/01/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
09/01/2020 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
08/01/2020 12,600 -0.40 ▼ -3.17 13,000 12,600 11,900 600 7,560,000
06/01/2020 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 1,000 13,000,000
02/01/2020 13,500 0.70 ▲ 5.19 12,800 13,500 13,500 10 135,000
31/12/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
30/12/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
27/12/2019 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 100 1,280,000
26/12/2019 12,900 -0.30 ▼ -2.33 13,200 12,900 12,900 100 1,290,000
25/12/2019 13,200 0.00 ■■ 0.00 13,200 13,500 13,200 110 1,452,000
24/12/2019 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 120 1,584,000
23/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/12/2019 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
18/12/2019 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 40 520,000
16/12/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
13/12/2019 12,500 -0.70 ▼ -5.60 13,200 13,200 12,500 1,500 18,750,000
12/12/2019 13,200 0.10 ▲ 0.76 13,100 13,200 13,200 180 2,376,000
11/12/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
10/12/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
09/12/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
06/12/2019 13,100 0.60 ▲ 4.58 12,500 13,100 13,100 10 131,000
04/12/2019 12,500 0.00 ■■ 0.00 12,500 13,200 12,500 1,900 23,750,000
03/12/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
02/12/2019 12,500 -0.30 ▼ -2.40 12,800 13,200 12,500 2,100 26,250,000
29/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
28/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
27/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
26/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
25/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
22/11/2019 12,800 0.30 ▲ 2.34 12,500 13,300 12,800 6,100 78,080,000
21/11/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
20/11/2019 12,500 -0.30 ▼ -2.40 12,800 13,200 12,500 260 3,250,000
19/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
18/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
15/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
14/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
13/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
12/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
11/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
08/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
07/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
06/11/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
05/11/2019 12,800 0.10 ▲ 0.78 12,700 12,800 12,600 200 2,560,000
04/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
01/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
31/10/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
30/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
29/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
28/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
24/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
22/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/10/2019 12,700 -0.40 ▼ -3.15 13,100 13,200 12,700 180 2,286,000
18/10/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
17/10/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
16/10/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
15/10/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
14/10/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
11/10/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
10/10/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
09/10/2019 13,100 0.70 ▲ 5.34 12,400 13,100 12,900 3,400 44,540,000
08/10/2019 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
07/10/2019 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
04/10/2019 12,400 -0.20 ▼ -1.61 12,600 13,000 12,400 4,800 59,520,000
03/10/2019 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
02/10/2019 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
30/09/2019 12,600 0.40 ▲ 3.17 12,200 12,600 12,600 40 504,000
27/09/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
26/09/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
25/09/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
24/09/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
23/09/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
20/09/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 10 122,000
19/09/2019 12,200 -0.30 ▼ -2.46 12,500 12,200 12,200 30 366,000
18/09/2019 12,500 -12.50 ▼ -100.00 12,900 0 0 0 0
17/09/2019 12,500 -0.40 ▼ -3.20 12,900 12,500 12,200 2,000 25,000,000
16/09/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
13/09/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
12/09/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
11/09/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
10/09/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 4,280 55,212,000
09/09/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
06/09/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
05/09/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
04/09/2019 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 10 129,000
30/08/2019 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 30 390,000
29/08/2019 12,000 -0.70 ▼ -5.83 12,700 12,000 12,000 10 120,000
26/08/2019 12,700 -0.30 ▼ -2.36 13,000 12,700 12,700 30 381,000
21/08/2019 13,000 0.80 ▲ 6.15 12,200 13,400 12,500 270 3,510,000
20/08/2019 12,200 -0.50 ▼ -4.10 12,700 12,200 12,200 10 122,000
16/08/2019 12,700 0.20 ▲ 1.57 12,500 12,700 12,700 30 381,000
15/08/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20 250,000
14/08/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30 375,000
13/08/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 70 875,000
07/08/2019 12,500 0.30 ▲ 2.40 12,200 12,500 12,300 120 1,500,000
05/08/2019 12,200 0.60 ▲ 4.92 11,600 12,200 12,100 140 1,708,000
02/08/2019 11,600 -0.50 ▼ -4.31 12,100 13,000 11,600 20 232,000
31/07/2019 12,100 0.30 ▲ 2.48 11,800 12,100 12,100 30 363,000
30/07/2019 11,800 -0.40 ▼ -3.39 12,200 12,200 11,500 90 1,062,000
26/07/2019 12,200 1.10 ▲ 9.02 11,100 12,200 12,200 90 1,098,000
25/07/2019 11,100 -0.70 ▼ -6.31 11,800 11,500 11,100 70 777,000
23/07/2019 11,800 -0.30 ▼ -2.54 12,100 11,800 11,800 50 590,000
22/07/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
18/07/2019 12,100 0.40 ▲ 3.31 11,700 12,300 12,100 20 242,000
17/07/2019 11,700 -0.40 ▼ -3.42 12,100 11,700 11,700 10 117,000
15/07/2019 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50 605,000
09/07/2019 12,100 -0.10 ▼ -0.83 12,200 12,200 12,100 120 1,452,000
08/07/2019 12,200 -1.00 ▼ -8.20 13,200 12,200 12,200 10 122,000
05/07/2019 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 10 132,000
03/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
02/07/2019 12,000 -0.50 ▼ -4.17 12,500 12,000 11,500 70 840,000
01/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,000 110 1,375,000
26/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60 750,000
24/06/2019 12,500 -0.10 ▼ -0.80 12,600 12,600 12,500 20 250,000
21/06/2019 12,600 1.10 ▲ 8.73 11,500 12,600 12,600 20 252,000
20/06/2019 12,600 1.10 ▲ 8.73 11,500 12,600 12,600 20 252,000
19/06/2019 11,500 -1.00 ▼ -8.70 12,500 11,700 11,500 70 805,000
18/06/2019 12,500 -0.90 ▼ -7.20 13,400 13,200 12,500 120 1,500,000
17/06/2019 12,500 -0.90 ▼ -7.20 13,400 13,200 12,500 120 1,500,000
07/06/2019 13,400 0.40 ▲ 2.99 13,000 13,400 13,400 10 134,000
06/06/2019 13,400 0.40 ▲ 2.99 13,000 13,400 13,400 10 134,000
05/06/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 90 1,305,000
04/06/2019 14,500 -0.30 ▼ -2.07 14,800 14,500 14,500 10 145,000
03/06/2019 14,500 -0.30 ▼ -2.07 14,800 14,500 14,500 10 145,000
31/05/2019 14,800 1.30 ▲ 8.78 13,500 14,800 14,700 220 3,256,000
30/05/2019 14,800 1.30 ▲ 8.78 13,500 14,800 14,700 220 3,256,000
29/05/2019 13,500 -0.50 ▼ -3.70 14,000 13,800 13,500 30 405,000
28/05/2019 14,000 0.10 ▲ 0.71 13,900 14,000 13,600 60 840,000
27/05/2019 13,900 -0.40 ▼ -2.88 14,300 13,900 13,900 50 695,000
16/05/2019 14,300 1.30 ▲ 9.09 13,000 14,300 13,500 120 1,716,000
15/05/2019 14,300 1.30 ▲ 9.09 13,000 14,300 13,500 120 1,716,000
14/05/2019 13,000 -0.60 ▼ -4.62 13,600 13,100 13,000 20 260,000
13/05/2019 13,600 -0.30 ▼ -2.21 13,900 13,900 13,600 110 1,496,000
10/05/2019 13,900 0.60 ▲ 4.32 13,300 13,900 13,900 800 11,120,000
09/05/2019 13,900 0.60 ▲ 4.32 13,300 13,900 13,900 800 11,120,000
08/05/2019 13,300 0.20 ▲ 1.50 13,100 13,300 13,300 20 266,000
07/05/2019 13,100 -0.40 ▼ -3.05 13,500 13,100 13,100 60 786,000
03/05/2019 13,500 0.40 ▲ 2.96 13,100 13,700 13,500 150 2,025,000
02/05/2019 13,500 0.40 ▲ 2.96 13,100 13,700 13,500 150 2,025,000
16/04/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 150 1,965,000
15/04/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 150 1,965,000
14/04/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 150 1,965,000
12/04/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 150 1,965,000
11/04/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 180 2,358,000
10/04/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 180 2,358,000
09/04/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 170 2,227,000
08/04/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 170 2,227,000
07/04/2019 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 30 393,000
05/04/2019 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 30 393,000
04/04/2019 13,200 -0.60 ▼ -4.55 13,800 13,200 13,200 20 264,000
03/04/2019 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 10 138,000
02/04/2019 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 10 138,000
01/04/2019 14,000 0.10 ▲ 0.71 13,900 14,000 13,600 260 3,640,000
29/03/2019 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 200 2,780,000
28/03/2019 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 100 1,400,000
26/03/2019 13,000 -1.00 ▼ -7.69 14,000 13,100 13,000 30 390,000
20/03/2019 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 600 8,400,000
19/03/2019 13,800 -0.30 ▼ -2.17 14,100 13,800 13,800 100 1,380,000
15/03/2019 14,100 0.30 ▲ 2.13 13,800 14,100 13,800 290 4,089,000
14/03/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 140 1,932,000
13/03/2019 13,800 -0.10 ▼ -0.72 13,900 13,800 13,800 200 2,760,000
12/03/2019 13,900 0.10 ▲ 0.72 13,800 13,900 13,900 30 417,000
06/03/2019 14,000 -0.20 ▼ -1.43 14,200 14,000 14,000 80 1,120,000
05/03/2019 14,200 0.20 ▲ 1.41 14,000 14,200 14,000 580 8,236,000
01/03/2019 14,000 0.90 ▲ 6.43 13,100 14,000 13,500 90 1,260,000
28/02/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 30 393,000
27/02/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
26/02/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 120 1,572,000
25/02/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 110 1,441,000
22/02/2019 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 100 1,310,000
21/02/2019 13,000 -0.90 ▼ -6.92 13,900 13,200 13,000 100 1,300,000
18/02/2019 13,900 0.10 ▲ 0.72 13,800 13,900 13,500 480 6,672,000
15/02/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 220 3,036,000
14/02/2019 13,800 0.20 ▲ 1.45 13,600 13,800 13,800 70 966,000
12/02/2019 15,100 0.00 ■■ 0.00 15,100 16,600 15,100 30 453,000
01/02/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
31/01/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
29/01/2019 13,800 0.30 ▲ 2.17 13,500 13,800 13,800 100 1,380,000
25/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 410 5,535,000
24/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500,000 6,750,000,000
23/01/2019 13,500 -0.20 ▼ -1.48 13,700 13,500 13,500 70,000 945,000,000
22/01/2019 13,700 0.30 ▲ 2.19 13,400 13,700 13,700 70,000 959,000,000
19/01/2019 13,400 -0.60 ▼ -4.48 14,000 13,400 13,400 380,000 5,092,000,000
02/01/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
28/12/2018 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 500 6,750,000
27/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
26/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
25/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
24/12/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/12/2018 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 300 3,900,000
20/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,100 1,100 14,850,000
17/12/2018 13,500 -0.20 ▼ -1.48 13,700 13,500 13,000 200 2,700,000
14/12/2018 13,700 0.50 ▲ 3.65 13,200 14,000 13,600 1,400 19,180,000
13/12/2018 13,200 -0.40 ▼ -3.03 13,600 13,200 13,200 100 1,320,000
12/12/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
11/12/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
10/12/2018 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
07/12/2018 13,600 -0.10 ▼ -0.74 13,700 13,600 13,600 100 1,360,000
06/12/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
05/12/2018 13,700 0.70 ▲ 5.11 13,000 13,700 13,400 1,500 20,550,000
04/12/2018 13,000 -0.20 ▼ -1.54 13,200 13,100 13,000 1,100 14,300,000
03/12/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
30/11/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
29/11/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
28/11/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
27/11/2018 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 100 1,320,000
26/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/11/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/11/2018 13,000 -0.90 ▼ -6.92 13,900 13,900 13,000 1,300 16,900,000
21/11/2018 13,900 -0.10 ▼ -0.72 14,000 13,900 13,000 2,400 33,360,000
20/11/2018 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 1,000 14,000,000
19/11/2018 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 1,500 20,850,000
16/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
14/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 800 11,200,000
07/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
06/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/11/2018 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 1,000 14,000,000
31/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
30/10/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
29/10/2018 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 700 9,730,000
26/10/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 900 12,600,000
25/10/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,100 29,400,000
24/10/2018 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 500 7,000,000
23/10/2018 14,100 -0.60 ▼ -4.26 14,700 14,200 14,000 4,700 66,270,000
22/10/2018 14,700 0.60 ▲ 4.08 14,100 14,700 14,700 100 1,470,000
19/10/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
18/10/2018 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 1,000 14,100,000
17/10/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/10/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,600 22,400,000
15/10/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/10/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/10/2018 14,000 -0.20 ▼ -1.43 14,200 14,000 14,000 200 2,800,000
10/10/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
09/10/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
08/10/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
05/10/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
04/10/2018 14,200 0.20 ▲ 1.41 14,000 14,200 14,100 1,200 17,040,000
03/10/2018 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 800 11,200,000
02/10/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
01/10/2018 14,100 -0.20 ▼ -1.42 14,300 14,700 14,100 2,100 29,610,000
28/09/2018 14,300 0.30 ▲ 2.10 14,000 14,300 14,100 1,600 22,880,000
27/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/09/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/09/2018 14,000 -0.20 ▼ -1.43 14,200 14,000 14,000 200 2,800,000
24/09/2018 14,200 0.10 ▲ 0.70 14,100 14,200 14,100 2,500 35,500,000
21/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
20/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
19/09/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,300 18,330,000
18/09/2018 14,100 0.00 ■■ 0.00 14,100 14,400 14,100 1,400 19,740,000
17/09/2018 14,100 -0.10 ▼ -0.71 14,200 14,100 14,100 300 4,230,000
14/09/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 400 5,680,000
13/09/2018 14,200 1.00 ▲ 7.04 13,200 14,200 14,000 4,000 56,800,000
12/09/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
11/09/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
10/09/2018 13,200 -0.90 ▼ -6.82 14,100 14,100 13,200 1,100 14,520,000
07/09/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
06/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
05/09/2018 14,100 0.00 ■■ 0.00 14,100 14,100 13,200 3,200 45,120,000
04/09/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
31/08/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
30/08/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
29/08/2018 14,100 -0.20 ▼ -1.42 14,300 14,100 13,200 1,100 15,510,000
28/08/2018 14,300 1.10 ▲ 7.69 14,100 14,300 14,300 200 2,860,000
27/08/2018 13,200 -0.90 ▼ -6.82 14,100 13,200 13,200 100 1,320,000
24/08/2018 14,100 0.70 ▲ 4.96 13,400 14,100 14,100 100 1,410,000
23/08/2018 13,400 -1.00 ▼ -7.46 14,400 13,400 13,400 100 1,340,000
22/08/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
21/08/2018 14,400 -1.30 ▼ -9.03 15,700 14,400 14,400 100 1,440,000
20/08/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
17/08/2018 15,700 1.40 ▲ 8.92 14,300 15,700 15,700 100 1,570,000
16/08/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
15/08/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
14/08/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
13/08/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
10/08/2018 14,300 0.80 ▲ 5.59 13,500 14,300 14,200 900 12,870,000
09/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/08/2018 13,500 -0.70 ▼ -5.19 14,200 13,500 13,500 100 1,350,000
07/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
06/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
03/08/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,500 21,300,000
02/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
01/08/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
31/07/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,000 28,400,000
30/07/2018 14,200 0.10 ▲ 0.70 14,100 14,200 13,400 600 8,520,000
27/07/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
26/07/2018 14,100 0.90 ▲ 6.38 13,200 14,300 14,000 2,200 31,020,000
25/07/2018 13,200 -0.90 ▼ -6.82 14,100 13,200 13,200 100 1,320,000
24/07/2018 14,100 0.10 ▲ 0.71 14,000 14,200 14,000 1,900 26,790,000
23/07/2018 14,000 -0.20 ▼ -1.43 14,200 14,200 14,000 1,400 19,600,000
20/07/2018 14,200 -0.50 ▼ -3.52 14,700 14,200 14,000 800 11,360,000
19/07/2018 14,700 1.30 ▲ 8.84 13,400 14,700 13,700 2,500 36,750,000
18/07/2018 13,400 0.20 ▲ 1.49 13,200 13,400 13,200 6,200 83,080,000
17/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
16/07/2018 13,200 -0.50 ▼ -3.79 13,700 13,200 13,200 100 1,320,000
13/07/2018 13,700 -0.20 ▼ -1.46 13,900 13,700 13,200 1,600 21,920,000
12/07/2018 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/07/2018 13,900 0.30 ▲ 2.16 13,600 13,900 13,800 4,100 56,990,000
10/07/2018 13,600 -1.20 ▼ -8.82 14,800 14,400 13,600 2,100 28,560,000
09/07/2018 14,800 -0.20 ▼ -1.35 15,000 14,800 14,100 500 7,400,000
06/07/2018 15,000 0.50 ▲ 3.33 14,500 15,000 14,000 300 4,500,000
05/07/2018 14,500 0.80 ▲ 5.52 13,700 14,500 14,500 100 1,450,000
04/07/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
03/07/2018 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 14,000 191,800,000
29/06/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
28/06/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
27/06/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
26/06/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
25/06/2018 13,700 0.20 ▲ 1.46 13,500 13,700 13,700 2,300 31,510,000
22/06/2018 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 300 4,050,000
21/06/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,000 13,100,000
20/06/2018 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 9,000 117,900,000
19/06/2018 13,100 -0.70 ▼ -5.34 13,800 13,200 13,100 1,700 22,270,000
18/06/2018 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 800 11,040,000
15/06/2018 13,800 0.30 ▲ 2.17 13,500 13,800 13,600 1,200 16,560,000
14/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/06/2018 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 200 2,700,000
12/06/2018 13,200 0.00 ■■ 0.00 13,200 14,000 13,200 2,700 35,640,000
11/06/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
08/06/2018 13,200 -0.10 ▼ -0.76 13,300 14,200 13,200 200 2,640,000
07/06/2018 13,300 0.10 ▲ 0.75 13,200 13,300 13,200 2,000 26,600,000
06/06/2018 13,200 -1.30 ▼ -9.85 14,500 14,500 13,100 4,400 58,080,000
05/06/2018 14,500 0.10 ▲ 0.69 14,400 14,500 14,500 1,000 14,500,000
04/06/2018 14,400 -1.40 ▼ -9.72 15,800 15,000 14,400 1,200 17,280,000
01/06/2018 15,800 1.30 ▲ 8.23 14,500 15,800 14,000 3,400 53,720,000
31/05/2018 14,500 -0.40 ▼ -2.76 14,900 16,200 14,000 1,400 20,300,000
30/05/2018 14,900 0.10 ▲ 0.67 14,800 14,900 13,900 200 2,980,000
29/05/2018 14,800 0.30 ▲ 2.03 14,500 14,800 13,100 2,100 31,080,000
28/05/2018 14,500 -1.20 ▼ -8.28 15,700 16,800 14,300 2,600 37,700,000
25/05/2018 15,700 0.50 ▲ 3.18 15,200 15,700 14,500 1,100 17,270,000
24/05/2018 15,200 -1.60 ▼ -10.53 16,800 15,200 15,200 300 4,560,000
23/05/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
22/05/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
21/05/2018 16,800 1.30 ▲ 7.74 15,500 16,800 16,000 200 3,360,000
18/05/2018 15,500 0.80 ▲ 5.16 14,700 15,500 14,700 3,200 49,600,000
17/05/2018 16,900 -0.90 ▼ -5.33 17,800 17,700 16,900 3,100 52,390,000
16/05/2018 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 600 10,680,000
15/05/2018 17,800 -1.10 ▼ -6.18 18,900 18,000 17,500 9,200 163,760,000
14/05/2018 18,900 1.50 ▲ 7.94 17,400 18,900 17,300 12,900 243,810,000
11/05/2018 17,400 0.10 ▲ 0.57 17,300 17,400 17,400 1,000 17,400,000
10/05/2018 17,300 0.40 ▲ 2.31 16,900 17,500 17,000 13,900 240,470,000
09/05/2018 16,900 0.10 ▲ 0.59 16,800 16,900 16,800 10,000 169,000,000
08/05/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 6,300 105,840,000
07/05/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 8,400 141,120,000
04/05/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 15,800 265,440,000
03/05/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 2,000 33,600,000
02/05/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 12,900 216,720,000
27/04/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
26/04/2018 16,800 -0.20 ▼ -1.19 17,000 17,000 16,800 14,000 235,200,000
24/04/2018 17,000 0.30 ▲ 1.76 16,700 17,000 16,500 16,300 277,100,000
23/04/2018 16,700 0.00 ■■ 0.00 16,700 16,900 16,400 12,500 208,750,000
20/04/2018 16,700 0.10 ▲ 0.60 16,600 17,000 16,700 4,800 80,160,000
19/04/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 2,500 41,500,000
18/04/2018 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 3,400 56,440,000
13/04/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
12/04/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
11/04/2018 16,900 0.10 ▲ 0.59 16,800 17,200 16,900 2,000 33,800,000
10/04/2018 16,800 0.30 ▲ 1.79 16,500 16,800 16,600 9,000 151,200,000
09/04/2018 16,500 0.00 ■■ 0.00 16,500 16,700 16,500 7,200 118,800,000
06/04/2018 16,500 0.10 ▲ 0.61 16,400 16,500 16,400 8,400 138,600,000
05/04/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 18,200 298,480,000
04/04/2018 16,400 -0.10 ▼ -0.61 16,500 16,400 16,400 100 1,640,000
03/04/2018 16,500 0.70 ▲ 4.24 15,800 16,500 15,900 12,900 212,850,000
02/04/2018 15,800 -0.60 ▼ -3.80 16,400 15,800 15,800 500 7,900,000
30/03/2018 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 14,800 242,720,000
29/03/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 6,800 111,520,000
28/03/2018 16,400 0.40 ▲ 2.44 16,000 16,400 15,700 6,300 103,320,000
27/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,400 38,400,000
26/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
23/03/2018 16,000 -0.40 ▼ -2.50 16,400 16,000 16,000 4,200 67,200,000
22/03/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,200 9,500 155,800,000
21/03/2018 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 6,600 108,240,000
20/03/2018 16,400 0.40 ▲ 2.44 16,000 16,500 16,200 6,700 109,880,000
19/03/2018 16,000 -0.60 ▼ -3.75 16,600 16,000 15,800 200 3,200,000
16/03/2018 16,600 -0.20 ▼ -1.20 16,800 16,800 16,600 2,600 43,160,000
15/03/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
14/03/2018 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 1,000 16,800,000
13/03/2018 16,800 0.00 ■■ 0.00 16,800 16,800 16,000 5,000 84,000,000
12/03/2018 16,800 0.30 ▲ 1.79 16,500 16,800 16,800 200 3,360,000
09/03/2018 16,500 0.30 ▲ 1.82 16,200 16,800 16,500 5,400 89,100,000
08/03/2018 16,200 0.00 ■■ 0.00 16,200 16,800 15,600 700 11,340,000
07/03/2018 16,200 -0.70 ▼ -4.32 16,900 16,200 16,200 1,000 16,200,000
06/03/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
05/03/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,500 5,900 99,710,000
02/03/2018 16,900 -0.10 ▼ -0.59 17,000 16,900 15,900 5,200 87,880,000
01/03/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
28/02/2018 17,000 0.30 ▲ 1.76 16,700 17,000 17,000 600 10,200,000
27/02/2018 16,700 1.10 ▲ 6.59 15,600 16,700 15,800 21,900 365,730,000
26/02/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
22/02/2018 15,600 0.10 ▲ 0.64 15,500 15,700 15,600 3,600 56,160,000
21/02/2018 15,500 -0.60 ▼ -3.87 16,100 15,700 15,500 6,300 97,650,000
13/02/2018 16,100 0.40 ▲ 2.48 15,700 16,100 16,100 1,000 16,100,000
12/02/2018 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 5,400 84,780,000
09/02/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
08/02/2018 15,600 0.00 ■■ 0.00 15,600 16,000 15,600 12,200 190,320,000
07/02/2018 15,600 0.20 ▲ 1.28 15,400 15,600 15,000 4,100 63,960,000
06/02/2018 15,400 -0.60 ▼ -3.90 16,000 15,800 14,400 14,700 226,380,000
05/02/2018 16,000 -0.50 ▼ -3.13 16,500 16,500 16,000 30,200 483,200,000
02/02/2018 16,500 0.20 ▲ 1.21 16,300 16,700 16,500 300 4,950,000
01/02/2018 16,300 -0.10 ▼ -0.61 16,400 16,300 16,000 5,800 94,540,000
31/01/2018 16,400 -0.10 ▼ -0.61 16,500 16,600 16,000 2,000 32,800,000
30/01/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
29/01/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,000 6,000 99,000,000
26/01/2018 16,500 0.50 ▲ 3.03 16,000 16,600 16,500 2,200 36,300,000
25/01/2018 16,000 -0.60 ▼ -3.75 16,600 16,600 16,000 4,600 73,600,000
24/01/2018 16,600 -0.30 ▼ -1.81 17,000 16,800 16,600 1,500 24,900,000
23/01/2018 16,900 -0.10 ▼ -0.59 17,000 16,900 16,900 2,600 43,940,000
22/01/2018 17,000 0.20 ▲ 1.18 16,800 17,000 16,000 9,900 168,300,000
19/01/2018 16,800 -0.40 ▼ -2.38 17,200 17,100 16,100 3,600 60,480,000
18/01/2018 17,200 0.80 ▲ 4.65 16,400 17,500 16,000 5,100 87,720,000
17/01/2018 16,400 -0.80 ▼ -4.88 17,200 17,500 16,400 27,300 447,720,000
16/01/2018 17,200 1.20 ▲ 6.98 16,000 17,200 16,000 3,900 67,080,000
15/01/2018 16,000 -0.10 ▼ -0.63 16,100 16,300 16,000 8,100 129,600,000
12/01/2018 16,100 0.40 ▲ 2.48 15,700 16,900 15,700 31,700 510,370,000
11/01/2018 15,700 0.00 ■■ 0.00 15,700 15,700 15,600 2,000 31,400,000
10/01/2018 15,700 0.10 ▲ 0.64 15,600 15,700 15,400 24,200 379,940,000
09/01/2018 15,600 0.00 ■■ 0.00 15,600 15,800 15,500 16,300 254,280,000
08/01/2018 15,600 0.30 ▲ 1.92 15,300 15,600 15,300 16,300 254,280,000
05/01/2018 15,300 0.10 ▲ 0.65 15,200 15,500 15,300 4,700 71,910,000
03/01/2018 15,200 0.10 ▲ 0.66 15,100 15,500 15,100 34,500 524,400,000
02/01/2018 15,100 -0.10 ▼ -0.66 15,200 15,400 15,000 15,500 234,050,000
29/12/2017 15,200 0.40 ▲ 2.63 14,800 15,200 14,800 1,300 19,760,000
28/12/2017 14,800 -0.20 ▼ -1.35 15,000 15,000 14,800 5,300 78,440,000
27/12/2017 15,000 0.20 ▲ 1.33 14,800 15,300 15,000 9,400 141,000,000
26/12/2017 14,800 -0.30 ▼ -2.03 15,100 15,000 14,700 6,400 94,720,000
25/12/2017 15,100 -1.00 ▼ -6.62 16,100 15,300 14,700 35,600 537,560,000
22/12/2017 16,100 0.80 ▲ 4.97 15,300 16,100 16,000 1,200 19,320,000
21/12/2017 15,300 -0.60 ▼ -3.92 15,900 16,000 15,200 22,300 341,190,000
20/12/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,200 12,300 195,570,000
19/12/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 600 9,540,000
18/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
15/12/2017 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 1,000 16,000,000
14/12/2017 16,800 0.80 ▲ 4.76 16,000 16,800 16,500 300 5,040,000
13/12/2017 16,400 0.40 ▲ 2.44 16,000 16,400 16,000 500 8,200,000
12/12/2017 15,300 -0.40 ▼ -2.61 15,700 15,300 15,300 400 6,120,000
11/12/2017 16,000 0.30 ▲ 1.88 15,700 16,000 16,000 100 1,600,000
08/12/2017 15,300 -0.50 ▼ -3.27 15,800 15,500 15,200 12,400 189,720,000
07/12/2017 15,800 -0.50 ▼ -3.16 16,300 16,800 15,800 11,400 180,120,000
04/12/2017 16,900 0.00 ■■ 0.00 16,900 17,100 16,500 17,100 288,990,000
01/12/2017 16,900 0.00 ■■ 0.00 16,900 17,500 16,900 6,200 104,780,000
30/11/2017 16,900 0.90 ▲ 5.62 16,500 16,900 16,100 9,600 162,240,000
29/11/2017 16,000 -0.80 ▼ -4.76 16,600 16,700 16,000 44,490 711,840,000
28/11/2017 16,800 -0.10 ▼ -0.59 16,800 16,800 16,500 4,320 72,576,000
24/11/2017 16,900 0.20 ▲ 1.20 16,500 18,300 16,500 25,600 432,640,000
23/11/2017 16,700 -0.20 ▼ -1.18 16,500 16,700 16,200 17,150 286,405,000
22/11/2017 16,900 0.20 ▲ 1.20 16,500 16,900 16,400 4,130 69,797,000
21/11/2017 16,700 -0.30 ▼ -1.76 16,800 17,000 16,700 1,580 26,386,000
17/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/11/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/11/2017 17,500 0.10 ▲ 0.57 16,900 17,900 16,800 15,100 264,250,000
13/11/2017 17,400 -0.10 ▼ -0.57 17,400 17,400 17,400 200 3,480,000
10/11/2017 17,500 0.10 ▲ 0.57 17,500 17,500 17,500 100 1,750,000
09/11/2017 17,400 0.20 ▲ 1.16 17,000 17,400 17,000 4,300 74,820,000
08/11/2017 17,200 -0.20 ▼ -1.15 17,300 17,500 17,200 3,794 65,256,800
07/11/2017 17,400 0.30 ▲ 1.75 17,700 17,700 17,200 12,600 219,240,000
06/11/2017 17,100 0.00 ■■ 0.00 17,100 17,900 17,100 4,500 76,950,000
03/11/2017 17,100 -0.50 ▼ -2.84 16,800 17,100 16,600 4,220 72,162,000
02/11/2017 17,600 0.50 ▲ 2.92 16,800 18,000 16,800 23,400 411,840,000
01/11/2017 17,100 -0.50 ▼ -2.84 17,500 17,600 17,100 1,000 17,100,000
31/10/2017 17,600 -0.30 ▼ -1.68 17,100 18,000 17,000 12,300 216,480,000
30/10/2017 17,900 -0.50 ▼ -2.72 18,000 18,700 17,100 16,936 303,154,400
27/10/2017 18,400 -0.50 ▼ -2.65 20,700 20,700 18,200 14,500 266,800,000
26/10/2017 18,900 -0.10 ▼ -0.53 19,000 19,700 18,800 4,912 92,836,800
25/10/2017 19,000 1.60 ▲ 9.20 17,400 19,100 17,400 17,200 326,800,000
24/10/2017 17,400 0.10 ▲ 0.58 17,400 17,500 17,400 3,010 52,374,000
23/10/2017 17,300 0.00 ■■ 0.00 17,400 17,400 17,100 7,924 137,085,200
20/10/2017 17,300 0.10 ▲ 0.58 17,500 17,500 17,300 500 8,650,000
19/10/2017 17,200 -0.80 ▼ -4.44 17,300 17,300 17,200 490 8,428,000
18/10/2017 18,000 0.10 ▲ 0.56 17,900 18,000 17,400 8,830 158,940,000
17/10/2017 17,900 0.10 ▲ 0.56 17,300 17,900 16,900 4,460 79,834,000
16/10/2017 17,800 -0.20 ▼ -1.11 17,700 17,900 17,400 4,730 84,194,000
13/10/2017 18,000 0.00 ■■ 0.00 17,900 18,000 17,700 4,930 88,740,000
12/10/2017 18,000 -0.10 ▼ -0.55 18,000 18,000 18,000 310 5,580,000
11/10/2017 18,100 -0.60 ▼ -3.21 16,900 18,200 16,900 12,300 222,630,000
10/10/2017 18,700 0.70 ▲ 3.89 18,700 18,700 18,700 100 1,870,000
09/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,600 46,800,000
06/10/2017 18,000 -0.30 ▼ -1.64 16,500 18,100 16,500 3,610 64,980,000
05/10/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,100 3,500 64,050,000
04/10/2017 18,300 -0.10 ▼ -0.54 18,300 18,300 18,300 410 7,503,000
03/10/2017 18,400 -0.60 ▼ -3.16 18,400 18,400 18,400 122 2,244,800
02/10/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,200 60,800,000
29/09/2017 19,000 -0.30 ▼ -1.55 18,500 19,000 18,500 3,070 58,330,000
28/09/2017 19,300 0.60 ▲ 3.21 18,400 19,300 18,400 5,620 108,466,000
27/09/2017 18,700 0.00 ■■ 0.00 18,400 18,700 18,400 6,470 120,989,000
26/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 20 374,000
25/09/2017 18,700 -0.20 ▼ -1.06 18,700 18,700 18,700 3,000 56,100,000
22/09/2017 18,900 0.10 ▲ 0.53 18,900 18,900 18,900 2,400 45,360,000
21/09/2017 18,800 0.30 ▲ 1.62 18,800 18,800 18,800 206 3,872,800
20/09/2017 18,500 -0.50 ▼ -2.63 18,800 19,000 18,500 3,180 58,830,000
19/09/2017 19,000 0.40 ▲ 2.15 19,000 19,000 19,000 1,000 19,000,000
18/09/2017 18,600 -0.30 ▼ -1.59 19,000 19,100 18,600 3,426 63,723,600
15/09/2017 18,900 -0.10 ▼ -0.53 19,000 19,000 18,600 5,700 107,730,000
14/09/2017 19,000 0.00 ■■ 0.00 19,100 19,100 19,000 1,770 33,630,000
13/09/2017 19,000 0.40 ▲ 2.15 18,500 19,200 18,500 10,020 190,380,000
12/09/2017 18,600 0.00 ■■ 0.00 16,800 19,100 16,800 1,810 33,666,000
11/09/2017 18,600 -0.40 ▼ -2.11 18,700 18,900 18,600 2,200 40,920,000
08/09/2017 19,000 -0.10 ▼ -0.52 19,100 19,100 18,700 1,900 36,100,000
07/09/2017 19,100 0.00 ■■ 0.00 18,500 19,100 18,500 7,223 137,959,300
06/09/2017 19,100 -0.10 ▼ -0.52 19,500 19,500 19,000 4,397 83,982,700
05/09/2017 19,200 0.20 ▲ 1.05 18,400 19,200 18,400 1,710 32,832,000
01/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,500 28,500,000
31/08/2017 19,000 0.00 ■■ 0.00 19,500 19,500 18,000 1,880 35,720,000
30/08/2017 19,000 0.20 ▲ 1.06 19,000 19,100 18,800 17,500 332,500,000
29/08/2017 18,800 -0.70 ▼ -3.59 19,500 19,500 18,800 6,630 124,644,000
28/08/2017 19,500 0.40 ▲ 2.09 19,100 19,500 19,100 2,440 47,580,000
25/08/2017 19,100 -0.90 ▼ -4.50 19,100 20,000 19,100 5,000 95,500,000
24/08/2017 20,000 -0.10 ▼ -0.50 20,000 20,000 20,000 200 4,000,000
23/08/2017 20,100 -0.10 ▼ -0.50 19,300 20,100 19,300 8,760 176,076,000
22/08/2017 20,200 -0.20 ▼ -0.98 20,400 20,400 19,500 7,789 157,337,800
21/08/2017 20,400 -0.10 ▼ -0.49 20,000 21,000 19,900 19,300 393,720,000
18/08/2017 20,500 1.40 ▲ 7.33 19,300 20,500 19,200 5,496 112,668,000
17/08/2017 19,100 -1.00 ▼ -4.98 19,500 19,500 19,000 17,450 333,295,000
16/08/2017 20,100 0.10 ▲ 0.50 20,100 20,100 19,200 5,260 105,726,000
15/08/2017 20,000 -0.20 ▼ -0.99 20,900 20,900 18,300 4,095 81,900,000
14/08/2017 20,200 0.00 ■■ 0.00 21,000 21,000 19,300 3,800 76,760,000
11/08/2017 20,200 0.60 ▲ 3.06 20,200 20,200 20,200 1,910 38,582,000
10/08/2017 19,600 -0.10 ▼ -0.51 19,900 19,900 19,600 12,600 246,960,000
09/08/2017 19,700 0.20 ▲ 1.03 19,900 20,900 19,500 20,920 412,124,000
08/08/2017 19,500 -0.40 ▼ -2.01 19,800 19,800 19,300 30,290 590,655,000
07/08/2017 19,900 -0.10 ▼ -0.50 20,100 20,300 19,600 24,750 492,525,000
04/08/2017 20,000 -0.50 ▼ -2.44 20,600 20,600 19,100 35,161 703,220,000
03/08/2017 20,500 -0.10 ▼ -0.49 21,000 21,000 20,000 33,720 691,260,000
02/08/2017 20,600 -2.20 ▼ -9.65 21,200 21,500 20,600 136,711 2,816,246,600
01/08/2017 22,800 -2.50 ▼ -9.88 24,100 24,100 22,800 16,260 370,728,000
31/07/2017 25,300 0.40 ▲ 1.61 25,300 25,300 25,300 300 7,590,000
28/07/2017 24,900 -0.10 ▼ -0.40 24,700 25,200 24,700 600 14,940,000
27/07/2017 25,000 -0.10 ▼ -0.40 24,000 25,000 24,000 1,100 27,500,000
26/07/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
25/07/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
24/07/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
21/07/2017 25,100 0.60 ▲ 2.45 24,500 25,100 24,500 400 10,040,000
20/07/2017 24,500 -0.10 ▼ -0.41 25,400 25,400 24,500 6,100 149,450,000
19/07/2017 24,600 -0.30 ▼ -1.20 25,300 25,300 24,600 1,200 29,520,000
18/07/2017 24,900 0.50 ▲ 2.05 24,900 25,000 24,500 2,700 67,230,000
17/07/2017 24,400 -1.00 ▼ -3.94 25,000 25,100 24,400 6,900 168,360,000
14/07/2017 25,400 -0.10 ▼ -0.39 25,400 25,500 25,300 2,200 55,880,000
13/07/2017 25,500 0.50 ▲ 2.00 25,500 25,500 25,500 700 17,850,000
12/07/2017 25,000 -0.90 ▼ -3.47 25,500 25,500 25,000 4,550 113,750,000
11/07/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/07/2017 25,900 0.10 ▲ 0.39 25,500 25,900 25,000 8,710 225,589,000
07/07/2017 25,800 0.60 ▲ 2.38 25,500 25,800 25,200 1,900 49,020,000
06/07/2017 25,200 -1.00 ▼ -3.82 26,200 26,200 25,000 14,892 375,278,400
05/07/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
04/07/2017 26,200 0.00 ■■ 0.00 26,100 26,200 26,100 400 10,480,000
03/07/2017 26,200 -0.10 ▼ -0.38 26,100 26,200 25,500 11,293 295,876,600
30/06/2017 26,300 0.30 ▲ 1.15 26,400 26,400 26,000 1,010 26,563,000
29/06/2017 26,000 0.00 ■■ 0.00 26,000 26,100 25,800 7,300 189,800,000
28/06/2017 26,000 0.00 ■■ 0.00 26,300 26,300 25,700 7,410 192,660,000
27/06/2017 26,000 0.00 ■■ 0.00 25,500 26,400 25,500 8,613 223,938,000
26/06/2017 26,000 -0.50 ▼ -1.89 26,000 26,500 26,000 6,830 177,580,000
23/06/2017 26,500 0.50 ▲ 1.92 26,100 26,600 26,000 8,759 232,113,500
22/06/2017 26,000 -0.10 ▼ -0.38 26,100 26,200 25,800 11,710 304,460,000
21/06/2017 26,100 -0.30 ▼ -1.14 25,900 26,100 24,600 23,220 606,042,000
20/06/2017 26,400 0.00 ■■ 0.00 26,400 26,600 25,000 16,700 440,880,000
19/06/2017 26,400 0.60 ▲ 2.33 25,100 26,500 25,000 5,730 151,272,000
16/06/2017 25,800 -0.30 ▼ -1.15 26,000 26,200 25,800 3,420 88,236,000
15/06/2017 26,100 -0.20 ▼ -0.76 26,300 26,300 26,000 6,360 165,996,000
14/06/2017 26,300 -0.60 ▼ -2.23 26,500 26,600 26,300 12,700 334,010,000
13/06/2017 26,900 0.00 ■■ 0.00 26,700 26,900 26,200 2,160 58,104,000
09/06/2017 27,500 0.70 ▲ 2.61 27,500 27,500 27,400 2,020 55,550,000
08/06/2017 26,800 -1.10 ▼ -3.94 26,800 26,800 26,800 400 10,720,000
07/06/2017 27,900 1.10 ▲ 4.10 26,800 27,900 26,000 5,602 156,295,800
06/06/2017 26,800 -0.20 ▼ -0.74 27,000 27,000 26,800 901 24,146,800
05/06/2017 27,000 -0.50 ▼ -1.82 27,500 27,500 27,000 700 18,900,000
02/06/2017 27,500 -0.40 ▼ -1.43 27,200 27,500 27,200 2,624 72,160,000
01/06/2017 27,900 -0.30 ▼ -1.06 27,900 27,900 27,900 140 3,906,000
31/05/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
30/05/2017 28,200 0.00 ■■ 0.00 28,000 28,200 27,900 6,850 193,170,000
29/05/2017 28,200 -3.00 ▼ -9.62 30,200 30,200 27,800 6,900 194,580,000
26/05/2017 31,200 0.30 ▲ 0.97 30,900 31,200 30,500 13,720 428,064,000
25/05/2017 30,900 -0.10 ▼ -0.32 30,600 31,200 30,600 900 27,810,000
24/05/2017 31,000 -0.50 ▼ -1.59 31,000 31,300 31,000 5,501 170,531,000
23/05/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,100 6,662 209,853,000
22/05/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 7,010 220,815,000
19/05/2017 31,500 0.00 ■■ 0.00 31,000 31,500 30,900 17,570 553,455,000
18/05/2017 31,500 -0.40 ▼ -1.25 31,000 31,900 31,000 9,310 293,265,000
17/05/2017 31,900 0.00 ■■ 0.00 31,900 32,200 31,900 26,071 831,664,900
16/05/2017 31,900 1.40 ▲ 4.59 31,200 32,000 30,900 32,900 1,049,510,000
15/05/2017 30,500 -1.00 ▼ -3.17 30,100 31,000 30,000 25,110 765,855,000
09/05/2017 31,300 0.30 ▲ 0.97 30,000 31,500 30,000 6,330 198,129,000
08/05/2017 31,000 -0.80 ▼ -2.52 31,500 31,700 30,000 5,200 161,200,000
05/05/2017 31,800 0.70 ▲ 2.25 31,000 31,800 31,000 6,650 211,470,000
04/05/2017 31,100 -0.90 ▼ -2.81 31,500 31,900 31,000 4,820 149,902,000
03/05/2017 32,000 0.60 ▲ 1.91 31,400 32,400 31,000 25,360 811,520,000
28/04/2017 31,400 0.40 ▲ 1.29 31,000 31,500 30,900 19,820 622,348,000
27/04/2017 31,000 0.10 ▲ 0.32 30,600 31,000 30,600 3,220 99,820,000
26/04/2017 30,900 0.20 ▲ 0.65 30,000 30,900 30,000 6,090 188,181,000
25/04/2017 30,700 -0.10 ▼ -0.32 30,000 30,800 30,000 6,280 192,796,000
24/04/2017 30,800 -0.70 ▼ -2.22 30,200 31,500 30,100 8,910 274,428,000
21/04/2017 31,500 -1.00 ▼ -3.08 32,800 32,800 31,000 19,230 605,745,000
20/04/2017 32,500 1.60 ▲ 5.18 31,000 32,800 31,000 19,100 620,750,000
19/04/2017 30,900 -0.10 ▼ -0.32 30,500 30,900 30,500 1,590 49,131,000
18/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/04/2017 31,000 0.30 ▲ 0.98 30,200 31,000 29,000 3,700 114,700,000
14/04/2017 30,700 0.10 ▲ 0.33 30,600 30,700 30,000 18,552 569,546,400
13/04/2017 30,600 -0.50 ▼ -1.61 30,000 31,500 30,000 6,834 209,120,400
12/04/2017 31,100 -0.40 ▼ -1.27 30,800 31,600 30,800 1,510 46,961,000
11/04/2017 31,500 0.70 ▲ 2.27 30,600 31,700 30,500 32,601 1,026,931,500
10/04/2017 30,800 0.00 ■■ 0.00 30,000 30,800 30,000 3,950 121,660,000
07/04/2017 30,800 -1.00 ▼ -3.14 29,000 31,400 29,000 23,350 719,180,000
05/04/2017 31,800 -0.20 ▼ -0.62 32,000 32,000 31,500 23,840 758,112,000
04/04/2017 32,000 -0.50 ▼ -1.54 31,500 32,000 30,900 27,800 889,600,000
03/04/2017 32,500 0.10 ▲ 0.31 33,000 33,000 31,000 2,170 70,525,000
31/03/2017 32,400 2.90 ▲ 9.83 32,000 32,400 32,000 49,840 1,614,816,000
30/03/2017 29,500 0.20 ▲ 0.68 29,300 32,200 29,300 102,119 3,012,510,500
29/03/2017 29,300 0.00 ■■ 0.00 29,200 29,300 29,200 7,150 209,495,000
28/03/2017 29,300 0.00 ■■ 0.00 29,300 29,800 29,000 13,300 389,690,000
27/03/2017 29,300 0.10 ▲ 0.34 29,200 29,300 29,200 23,460 687,378,000
24/03/2017 29,200 0.00 ■■ 0.00 29,200 29,500 29,200 5,280 154,176,000
23/03/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,100 24,600 718,320,000
22/03/2017 29,200 0.00 ■■ 0.00 29,300 29,300 29,200 6,900 201,480,000
21/03/2017 29,200 0.40 ▲ 1.39 29,000 30,000 28,800 19,260 562,392,000
20/03/2017 28,800 0.10 ▲ 0.35 28,500 28,800 28,500 1,600 46,080,000
17/03/2017 28,700 0.00 ■■ 0.00 30,000 30,000 28,600 7,691 220,731,700
16/03/2017 28,700 0.40 ▲ 1.41 28,300 29,000 28,300 12,615 362,050,500
15/03/2017 28,300 -0.10 ▼ -0.35 28,100 28,500 28,100 20,400 577,320,000
14/03/2017 28,400 0.00 ■■ 0.00 28,300 28,500 28,300 5,200 147,680,000
13/03/2017 28,400 -0.50 ▼ -1.73 28,500 28,600 28,400 49,210 1,397,564,000
10/03/2017 28,900 0.40 ▲ 1.40 28,500 29,200 28,500 31,015 896,333,500
09/03/2017 28,500 0.00 ■■ 0.00 28,500 28,700 28,200 19,820 564,870,000
08/03/2017 28,500 0.00 ■■ 0.00 28,500 28,700 28,100 24,880 709,080,000
07/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,000 7,570 215,745,000
06/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 3,830 109,155,000
03/03/2017 28,500 -0.50 ▼ -1.72 28,600 28,800 28,500 16,335 465,547,500
02/03/2017 29,000 0.40 ▲ 1.40 28,600 29,000 28,600 27,075 785,175,000
01/03/2017 28,600 0.20 ▲ 0.70 27,800 28,600 27,800 2,681 76,676,600
28/02/2017 28,400 -0.20 ▼ -0.70 28,600 28,600 28,000 18,820 534,488,000
27/02/2017 28,600 -0.30 ▼ -1.04 28,900 28,900 28,600 9,091 260,002,600
24/02/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,700 16,360 472,804,000
23/02/2017 28,900 0.00 ■■ 0.00 29,000 29,500 28,500 39,951 1,154,583,900
22/02/2017 28,900 0.40 ▲ 1.40 29,000 29,200 28,900 7,318 211,490,200
21/02/2017 28,500 0.00 ■■ 0.00 28,500 28,900 28,500 103,670 2,954,595,000
20/02/2017 28,500 0.00 ■■ 0.00 28,800 29,500 28,500 151,560 4,319,460,000
17/02/2017 28,500 -0.10 ▼ -0.35 28,500 28,900 28,400 15,680 446,880,000
16/02/2017 28,600 0.10 ▲ 0.35 28,000 29,000 28,000 10,919 312,283,400
15/02/2017 28,500 -0.40 ▼ -1.38 28,800 29,800 28,500 39,130 1,115,205,000
14/02/2017 28,900 0.50 ▲ 1.76 27,800 28,900 27,800 1,880 54,332,000
13/02/2017 28,400 -1.20 ▼ -4.05 29,500 29,500 28,000 29,500 837,800,000
10/02/2017 29,600 0.70 ▲ 2.42 27,600 29,600 27,500 9,901 293,069,600
09/02/2017 28,900 1.60 ▲ 5.86 27,500 29,900 27,500 30,979 895,293,100
08/02/2017 27,300 -0.40 ▼ -1.44 27,500 27,900 27,100 33,930 926,289,000
07/02/2017 27,700 0.50 ▲ 1.84 26,200 28,000 26,100 1,795 49,721,500
06/02/2017 27,200 1.20 ▲ 4.62 26,000 27,200 25,600 13,000 353,600,000
03/02/2017 26,000 0.60 ▲ 2.36 25,400 27,000 25,400 11,500 299,000,000
02/02/2017 25,400 -0.10 ▼ -0.39 25,400 25,600 23,500 37,200 944,880,000
25/01/2017 25,500 1.60 ▲ 6.69 23,800 25,900 23,800 5,120 130,560,000
24/01/2017 23,900 0.10 ▲ 0.42 23,500 23,900 23,500 3,300 78,870,000
23/01/2017 23,800 0.00 ■■ 0.00 23,500 23,900 23,500 5,917 140,824,600
20/01/2017 23,800 0.00 ■■ 0.00 23,500 23,900 23,500 6,100 145,180,000
19/01/2017 23,800 -0.20 ▼ -0.83 23,500 24,000 23,500 400 9,520,000
18/01/2017 24,000 0.00 ■■ 0.00 23,500 24,000 23,500 200 4,800,000
17/01/2017 24,000 0.10 ▲ 0.42 23,500 24,000 23,500 380 9,120,000
16/01/2017 23,900 0.00 ■■ 0.00 23,800 23,900 23,800 2,090 49,951,000
13/01/2017 23,900 -1.00 ▼ -4.02 24,100 25,000 23,900 8,480 202,672,000
12/01/2017 24,900 -0.40 ▼ -1.58 25,000 25,000 24,000 2,580 64,242,000
11/01/2017 25,300 1.40 ▲ 5.86 23,900 25,300 23,900 9,600 242,880,000
10/01/2017 23,900 0.00 ■■ 0.00 23,800 23,900 23,800 3,000 71,700,000
09/01/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 5,012 119,786,800
06/01/2017 23,900 0.00 ■■ 0.00 23,900 24,000 23,000 1,500 35,850,000
05/01/2017 23,900 -0.10 ▼ -0.42 23,900 23,900 23,500 3,700 88,430,000
04/01/2017 24,000 0.10 ▲ 0.42 23,900 24,000 23,900 4,500 108,000,000
03/01/2017 23,900 -0.10 ▼ -0.42 23,800 24,000 23,000 1,740 41,586,000
30/12/2016 24,000 -0.40 ▼ -1.64 24,200 24,200 24,000 4,800 115,200,000
29/12/2016 24,400 -0.40 ▼ -1.61 24,000 24,400 24,000 3,700 90,280,000
28/12/2016 24,800 0.00 ■■ 0.00 23,700 24,800 23,700 457 11,333,600
27/12/2016 24,800 0.00 ■■ 0.00 24,700 25,000 24,000 3,200 79,360,000
26/12/2016 24,800 0.10 ▲ 0.40 22,800 24,800 22,800 8,430 209,064,000
23/12/2016 24,700 -0.10 ▼ -0.40 24,300 24,800 24,300 6,900 170,430,000
22/12/2016 24,800 0.00 ■■ 0.00 24,700 24,800 24,700 5,120 126,976,000
21/12/2016 24,800 1.30 ▲ 5.53 22,000 25,000 22,000 2,270 56,296,000
20/12/2016 23,500 -0.50 ▼ -2.08 24,500 24,500 23,500 3,030 71,205,000
19/12/2016 24,000 1.00 ▲ 4.35 23,100 24,500 23,100 2,200 52,800,000
16/12/2016 23,000 -2.40 ▼ -9.45 25,000 25,000 23,000 6,600 151,800,000
15/12/2016 25,400 2.00 ▲ 8.55 25,400 25,400 25,400 100 2,540,000
14/12/2016 23,400 0.90 ▲ 4.00 23,000 23,400 22,800 2,200 51,480,000
13/12/2016 22,500 -1.90 ▼ -7.79 23,800 23,800 22,300 17,380 391,050,000
12/12/2016 24,400 -2.70 ▼ -9.96 25,000 25,500 24,400 8,500 207,400,000
09/12/2016 27,100 0.10 ▲ 0.37 25,000 27,100 25,000 1,400 37,940,000
08/12/2016 27,000 1.80 ▲ 7.14 25,200 27,000 25,000 24,810 669,870,000
07/12/2016 25,200 0.40 ▲ 1.61 24,800 25,200 24,800 3,405 85,806,000
06/12/2016 24,800 0.00 ■■ 0.00 24,100 24,800 24,100 1,080 26,784,000
05/12/2016 24,800 0.20 ▲ 0.81 24,500 24,800 24,200 10,800 267,840,000
02/12/2016 24,600 0.00 ■■ 0.00 24,600 24,600 24,200 3,610 88,806,000
01/12/2016 24,600 0.20 ▲ 0.82 24,400 24,700 24,400 9,900 243,540,000
30/11/2016 24,400 -0.10 ▼ -0.41 23,700 24,500 23,700 1,600 39,040,000
29/11/2016 24,500 0.50 ▲ 2.08 23,200 24,500 23,200 2,320 56,840,000
28/11/2016 24,000 0.10 ▲ 0.42 23,200 24,000 23,000 5,180 124,320,000
25/11/2016 23,900 0.50 ▲ 2.14 24,700 24,700 23,400 4,000 95,600,000
24/11/2016 23,400 0.00 ■■ 0.00 21,100 23,600 21,100 7,700 180,180,000
23/11/2016 23,400 0.00 ■■ 0.00 23,200 23,400 23,000 12,300 287,820,000
22/11/2016 23,400 -0.10 ▼ -0.43 23,000 23,400 22,900 6,100 142,740,000
21/11/2016 23,500 -0.20 ▼ -0.84 22,900 23,500 22,900 2,390 56,165,000
18/11/2016 23,700 0.50 ▲ 2.16 23,700 23,700 23,700 300 7,110,000
17/11/2016 23,200 -0.10 ▼ -0.43 22,800 23,300 22,700 19,700 457,040,000
16/11/2016 23,300 -0.20 ▼ -0.85 23,300 23,300 22,600 11,800 274,940,000
15/11/2016 23,500 -0.50 ▼ -2.08 22,800 23,800 22,700 5,000 117,500,000
14/11/2016 24,000 0.20 ▲ 0.84 24,000 24,000 23,800 1,300 31,200,000
11/11/2016 23,800 0.00 ■■ 0.00 22,400 25,500 22,000 45,600 1,085,280,000
10/11/2016 23,800 2.00 ▲ 9.17 21,700 23,900 21,700 21,140 503,132,000
09/11/2016 21,800 0.10 ▲ 0.46 21,600 21,800 21,000 2,520 54,936,000
08/11/2016 21,700 -0.40 ▼ -1.81 22,100 22,100 21,600 4,520 98,084,000
07/11/2016 22,100 0.10 ▲ 0.45 22,000 22,100 22,000 4,600 101,660,000
04/11/2016 22,000 1.50 ▲ 7.32 20,000 22,000 20,000 10,100 222,200,000
03/11/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,000 20,500,000
02/11/2016 20,500 0.00 ■■ 0.00 20,400 20,600 20,400 6,800 139,400,000
01/11/2016 20,500 0.60 ▲ 3.02 20,100 20,700 20,100 6,180 126,690,000
31/10/2016 19,900 0.20 ▲ 1.02 20,300 20,300 19,700 3,000 59,700,000
28/10/2016 19,700 0.10 ▲ 0.51 19,600 20,000 19,600 13,950 274,815,000
27/10/2016 19,600 0.30 ▲ 1.55 19,300 19,600 19,300 7,000 137,200,000
26/10/2016 19,300 -0.30 ▼ -1.53 18,500 20,600 18,500 11,300 218,090,000
25/10/2016 19,600 1.30 ▲ 7.10 18,300 20,100 18,000 12,700 248,920,000
24/10/2016 18,300 -0.20 ▼ -1.08 18,000 18,800 17,100 2,940 53,802,000
21/10/2016 18,500 1.10 ▲ 6.32 17,500 18,600 17,100 2,430 44,955,000
20/10/2016 17,400 -1.40 ▼ -7.45 17,600 18,700 17,400 5,909 102,816,600
19/10/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,100 2,000 37,600,000
18/10/2016 18,800 0.00 ■■ 0.00 17,600 18,800 17,600 504 9,475,200
17/10/2016 18,800 -0.20 ▼ -1.05 18,400 18,800 18,000 4,200 78,960,000
14/10/2016 19,000 0.30 ▲ 1.60 17,000 19,000 17,000 5,820 110,580,000
13/10/2016 18,700 0.00 ■■ 0.00 17,100 18,700 16,900 2,380 44,506,000
12/10/2016 18,700 0.20 ▲ 1.08 18,700 18,700 18,700 1,600 29,920,000
11/10/2016 18,500 -0.30 ▼ -1.60 19,000 19,000 18,400 1,200 22,200,000
10/10/2016 18,800 -0.10 ▼ -0.53 18,800 18,800 18,800 400 7,520,000
07/10/2016 18,900 0.00 ■■ 0.00 18,700 18,900 18,700 800 15,120,000
06/10/2016 18,900 -0.10 ▼ -0.53 19,000 19,000 18,500 9,800 185,220,000
05/10/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/10/2016 19,000 -1.00 ▼ -5.00 18,500 19,000 18,500 1,300 24,700,000
03/10/2016 20,000 0.90 ▲ 4.71 20,000 20,000 20,000 100 2,000,000
30/09/2016 19,100 0.20 ▲ 1.06 18,500 19,100 18,400 2,500 47,750,000
29/09/2016 18,900 -0.30 ▼ -1.56 19,200 19,200 18,400 5,820 109,998,000
28/09/2016 19,200 0.20 ▲ 1.05 19,300 19,300 18,400 800 15,360,000
27/09/2016 19,000 -0.40 ▼ -2.06 19,000 19,000 19,000 500 9,500,000
26/09/2016 19,400 -0.10 ▼ -0.51 18,000 19,400 18,000 600 11,640,000
23/09/2016 19,500 -0.50 ▼ -2.50 19,900 19,900 19,300 4,500 87,750,000
22/09/2016 20,000 0.60 ▲ 3.09 19,500 20,000 19,200 7,500 150,000,000
21/09/2016 19,400 0.30 ▲ 1.57 19,200 19,400 19,000 8,300 161,020,000
20/09/2016 19,100 0.10 ▲ 0.53 19,000 19,300 19,000 1,700 32,470,000
19/09/2016 19,000 0.10 ▲ 0.53 18,900 19,900 18,700 5,000 95,000,000
16/09/2016 18,900 0.40 ▲ 2.16 18,500 19,000 18,500 16,000 302,400,000
15/09/2016 18,500 -0.10 ▼ -0.54 18,700 18,800 18,000 2,500 46,250,000
14/09/2016 18,600 0.00 ■■ 0.00 18,700 18,700 18,400 2,400 44,640,000
13/09/2016 18,600 0.10 ▲ 0.54 18,000 18,900 18,000 5,100 94,860,000
12/09/2016 18,500 0.20 ▲ 1.09 18,300 18,500 17,900 11,480 212,380,000
09/09/2016 18,300 0.50 ▲ 2.81 18,400 18,400 17,500 2,300 42,090,000
08/09/2016 17,800 0.30 ▲ 1.71 17,500 17,800 17,500 2,400 42,720,000
07/09/2016 17,500 0.00 ■■ 0.00 19,000 19,000 17,500 2,000 35,000,000
06/09/2016 17,500 0.50 ▲ 2.94 17,300 17,800 17,300 2,200 38,500,000
05/09/2016 17,000 -1.00 ▼ -5.56 18,900 18,900 17,000 1,200 20,400,000
01/09/2016 18,000 -0.90 ▼ -4.76 17,800 18,000 17,600 3,100 55,800,000
31/08/2016 18,900 0.90 ▲ 5.00 18,900 18,900 18,900 200 3,780,000
30/08/2016 18,000 -0.90 ▼ -4.76 18,700 18,700 18,000 7,100 127,800,000
29/08/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,100 3,500 66,150,000
26/08/2016 18,900 -0.60 ▼ -3.08 19,000 19,000 17,800 22,900 432,810,000
25/08/2016 19,500 1.20 ▲ 6.56 18,300 20,100 18,300 26,800 522,600,000
24/08/2016 18,300 0.80 ▲ 4.57 17,500 18,300 17,500 15,200 278,160,000
23/08/2016 17,500 0.30 ▲ 1.74 17,400 17,500 17,300 5,220 91,350,000
22/08/2016 17,200 0.90 ▲ 5.52 17,000 17,500 17,000 28,000 481,600,000
19/08/2016 16,300 -0.70 ▼ -4.12 17,000 17,000 16,300 500 8,150,000
18/08/2016 17,000 -0.20 ▼ -1.16 17,000 17,100 17,000 5,000 85,000,000
17/08/2016 17,200 0.80 ▲ 4.88 16,800 17,900 16,800 51,480 885,456,000
16/08/2016 16,400 0.30 ▲ 1.86 16,100 16,400 16,100 7,060 115,784,000
15/08/2016 16,100 0.20 ▲ 1.26 15,900 16,300 15,900 7,090 114,149,000
12/08/2016 15,900 -0.40 ▼ -2.45 16,300 16,300 15,900 5,800 92,220,000
11/08/2016 16,300 0.10 ▲ 0.62 16,100 16,300 16,100 200 3,260,000
10/08/2016 16,200 0.50 ▲ 3.18 15,800 16,200 15,800 2,200 35,640,000
09/08/2016 15,700 -0.10 ▼ -0.63 15,700 15,700 15,300 10,100 158,570,000
08/08/2016 15,800 0.00 ■■ 0.00 15,200 15,800 15,200 1,000 15,800,000
05/08/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/08/2016 15,800 -0.30 ▼ -1.86 16,000 16,000 15,800 1,600 25,280,000
03/08/2016 16,100 0.40 ▲ 2.55 15,600 16,100 15,600 1,700 27,370,000
02/08/2016 15,700 -0.50 ▼ -3.09 16,000 16,000 15,700 5,000 78,500,000
01/08/2016 16,200 0.00 ■■ 0.00 16,100 16,200 16,100 5,100 82,620,000
29/07/2016 16,200 0.40 ▲ 2.53 15,900 16,200 15,800 5,600 90,720,000
28/07/2016 15,800 -0.20 ▼ -1.25 16,000 16,000 15,800 5,700 90,060,000
27/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,400 38,400,000
26/07/2016 16,000 0.30 ▲ 1.91 15,700 16,000 15,700 1,114 17,824,000
25/07/2016 15,700 -0.50 ▼ -3.09 16,200 16,200 15,700 610 9,577,000
22/07/2016 16,200 0.00 ■■ 0.00 16,300 16,300 15,800 2,600 42,120,000
21/07/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/07/2016 16,200 0.90 ▲ 5.88 15,400 16,200 15,400 18,400 298,080,000
19/07/2016 15,300 -0.30 ▼ -1.92 16,000 16,000 15,200 1,670 25,551,000
18/07/2016 15,600 0.20 ▲ 1.30 15,300 15,600 15,300 2,100 32,760,000
15/07/2016 15,400 0.10 ▲ 0.65 15,400 15,400 15,400 2,300 35,420,000
14/07/2016 15,300 -0.10 ▼ -0.65 15,400 15,400 15,300 1,700 26,010,000
13/07/2016 15,400 0.40 ▲ 2.67 15,000 15,400 15,000 3,300 50,820,000
12/07/2016 15,000 -0.40 ▼ -2.60 15,200 15,300 15,000 13,200 198,000,000
11/07/2016 15,400 -0.10 ▼ -0.65 15,400 15,400 15,300 6,600 101,640,000
08/07/2016 15,500 -0.20 ▼ -1.27 15,800 15,800 15,500 10,800 167,400,000
07/07/2016 15,700 0.00 ■■ 0.00 15,500 15,700 15,500 5,300 83,210,000
06/07/2016 15,700 0.30 ▲ 1.95 15,200 15,700 15,200 2,700 42,390,000
05/07/2016 15,400 -0.10 ▼ -0.65 15,600 15,600 15,400 10,600 163,240,000
04/07/2016 15,500 -0.20 ▼ -1.27 16,300 16,400 15,500 2,600 40,300,000
01/07/2016 15,700 -0.80 ▼ -4.85 15,900 15,900 15,700 3,100 48,670,000
30/06/2016 16,500 0.50 ▲ 3.12 16,000 16,500 15,600 1,205 19,882,500
29/06/2016 16,000 0.40 ▲ 2.56 15,600 16,200 15,600 2,000 32,000,000
28/06/2016 15,600 0.10 ▲ 0.65 15,500 15,900 15,500 8,500 132,600,000
27/06/2016 15,500 0.00 ■■ 0.00 15,000 15,700 15,000 500 7,750,000
24/06/2016 15,500 -1.00 ▼ -6.06 16,600 16,600 15,100 5,100 79,050,000
23/06/2016 16,500 1.50 ▲ 10.00 15,400 16,500 15,300 25,275 417,037,500
22/06/2016 15,000 0.30 ▲ 2.04 13,500 15,000 13,500 10,300 154,500,000
21/06/2016 14,700 -0.10 ▼ -0.68 15,000 15,000 14,700 900 13,230,000
20/06/2016 14,800 -0.40 ▼ -2.63 14,800 15,200 14,800 1,000 14,800,000
17/06/2016 15,200 0.60 ▲ 4.11 14,100 15,200 14,100 4,100 62,320,000
16/06/2016 14,600 -0.40 ▼ -2.67 15,800 16,400 14,400 7,500 109,500,000
15/06/2016 15,000 -0.50 ▼ -3.23 14,700 15,500 14,600 15,700 235,500,000
14/06/2016 15,500 0.00 ■■ 0.00 15,000 15,500 14,600 7,700 119,350,000
13/06/2016 15,500 -0.10 ▼ -0.64 15,400 15,500 15,400 400 6,200,000
10/06/2016 15,600 0.00 ■■ 0.00 15,500 15,600 15,000 17,800 277,680,000
09/06/2016 15,600 0.50 ▲ 3.31 15,700 15,700 15,600 700 10,920,000
08/06/2016 15,100 -0.70 ▼ -4.43 14,900 15,100 14,900 1,520 22,952,000
07/06/2016 15,800 -0.40 ▼ -2.47 16,000 16,000 15,000 1,920 30,336,000
06/06/2016 16,200 0.50 ▲ 3.18 16,000 17,100 16,000 5,200 84,240,000
03/06/2016 15,700 -0.50 ▼ -3.09 15,700 15,700 15,400 3,800 59,660,000
02/06/2016 16,200 0.60 ▲ 3.85 16,200 16,200 16,200 100 1,620,000
01/06/2016 16,800 -0.20 ▼ -1.18 16,800 16,800 16,800 400 6,720,000
31/05/2016 17,000 0.50 ▲ 3.03 17,600 17,600 16,300 17,000 289,000,000
30/05/2016 16,500 0.00 ■■ 0.00 16,900 17,800 16,300 10,600 174,900,000
27/05/2016 16,500 0.20 ▲ 1.23 16,900 16,900 16,500 1,720 28,380,000
26/05/2016 16,300 -0.20 ▼ -1.21 17,000 17,000 16,000 17,200 280,360,000
25/05/2016 16,500 0.70 ▲ 4.43 17,000 17,200 16,000 38,300 631,950,000
24/05/2016 15,800 -0.40 ▼ -2.47 15,600 16,200 15,600 5,400 85,320,000
23/05/2016 16,200 -0.60 ▼ -3.57 17,800 17,800 16,200 9,830 159,246,000
20/05/2016 16,800 1.50 ▲ 9.80 15,300 16,800 15,300 7,800 131,040,000
19/05/2016 15,300 -0.80 ▼ -4.97 14,900 16,400 14,900 3,700 56,610,000
18/05/2016 16,100 -0.40 ▼ -2.42 16,100 16,100 16,100 400 6,440,000
17/05/2016 16,500 -0.30 ▼ -1.79 16,100 16,500 15,200 16,700 275,550,000
16/05/2016 16,800 -0.30 ▼ -1.75 16,800 16,800 16,800 1,000 16,800,000
13/05/2016 17,100 0.80 ▲ 4.91 16,500 17,800 16,500 3,850 65,835,000
12/05/2016 16,300 0.10 ▲ 0.62 16,300 16,300 16,300 100 1,630,000
11/05/2016 16,200 0.40 ▲ 2.53 16,000 16,800 16,000 5,500 89,100,000
10/05/2016 15,800 -0.50 ▼ -3.07 16,000 16,200 15,800 2,900 45,820,000
09/05/2016 16,300 0.30 ▲ 1.88 16,100 16,300 16,100 1,000 16,300,000
06/05/2016 16,000 -0.80 ▼ -4.76 16,800 16,800 16,000 2,400 38,400,000
05/05/2016 16,800 0.20 ▲ 1.20 16,000 16,800 16,000 700 11,760,000
04/05/2016 16,600 0.10 ▲ 0.61 16,100 16,600 16,000 2,300 38,180,000
29/04/2016 16,500 -0.60 ▼ -3.51 16,200 17,200 16,200 8,100 133,650,000
28/04/2016 17,100 -0.10 ▼ -0.58 17,100 17,100 17,100 4,400 75,240,000
27/04/2016 17,200 0.20 ▲ 1.18 17,500 17,500 17,100 8,600 147,920,000
26/04/2016 17,000 -0.60 ▼ -3.41 17,000 17,900 17,000 11,410 193,970,000
25/04/2016 17,600 0.00 ■■ 0.00 17,600 17,800 17,000 16,860 296,736,000
22/04/2016 17,600 0.10 ▲ 0.57 17,500 18,000 16,500 41,700 733,920,000
21/04/2016 17,500 0.50 ▲ 2.94 17,600 17,700 16,000 32,750 573,125,000
20/04/2016 17,000 -0.30 ▼ -1.73 17,800 18,000 17,000 12,550 213,350,000
19/04/2016 17,300 -1.70 ▼ -8.95 18,300 19,000 17,300 13,002 224,934,600
15/04/2016 19,000 -0.10 ▼ -0.52 18,600 19,000 17,600 52,525 997,975,000
14/04/2016 19,100 -2.10 ▼ -9.91 20,000 20,600 19,100 37,300 712,430,000
13/04/2016 21,200 1.80 ▲ 9.28 19,200 21,300 19,000 63,869 1,354,022,800
12/04/2016 19,400 1.70 ▲ 9.60 17,700 19,400 17,700 72,865 1,413,581,000
11/04/2016 17,700 1.00 ▲ 5.99 16,700 18,000 16,700 81,400 1,440,780,000
08/04/2016 16,700 0.70 ▲ 4.38 16,000 16,900 16,000 36,350 607,045,000
07/04/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9,600 153,600,000
06/04/2016 16,000 0.00 ■■ 0.00 16,000 16,500 15,700 29,030 464,480,000
05/04/2016 16,000 -0.40 ▼ -2.44 16,000 16,100 16,000 27,600 441,600,000
04/04/2016 16,400 -0.60 ▼ -3.53 16,600 16,600 16,400 6,500 106,600,000
01/04/2016 17,000 1.40 ▲ 8.97 16,200 17,100 16,200 36,694 623,798,000
31/03/2016 15,600 -1.00 ▼ -6.02 15,600 15,600 15,600 10,100 157,560,000
30/03/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 300 4,980,000
29/03/2016 16,600 -0.90 ▼ -5.14 17,600 17,600 16,600 7,800 129,480,000
28/03/2016 17,500 0.30 ▲ 1.74 17,300 17,500 17,300 200 3,500,000
25/03/2016 17,200 0.20 ▲ 1.18 17,000 17,200 16,800 4,800 82,560,000
24/03/2016 17,000 0.00 ■■ 0.00 17,000 17,100 16,800 2,100 35,700,000
23/03/2016 17,000 0.10 ▲ 0.59 16,100 17,500 16,100 16,900 287,300,000
22/03/2016 16,900 0.00 ■■ 0.00 18,000 18,000 16,900 510 8,619,000
21/03/2016 16,900 -1.00 ▼ -5.59 16,500 18,000 16,500 5,840 98,696,000
18/03/2016 17,900 0.60 ▲ 3.47 17,000 17,900 17,000 3,859 69,076,100
17/03/2016 17,300 -0.30 ▼ -1.70 17,000 17,600 16,600 1,807 31,261,100
16/03/2016 17,600 -1.90 ▼ -9.74 18,000 18,600 17,600 11,450 201,520,000
15/03/2016 19,500 1.70 ▲ 9.55 18,500 19,500 17,200 9,918 193,401,000
14/03/2016 17,800 1.60 ▲ 9.88 16,200 17,800 16,200 17,342 308,687,600
11/03/2016 16,200 1.40 ▲ 9.46 15,600 16,200 15,000 22,604 366,184,800
10/03/2016 14,800 -0.70 ▼ -4.52 14,800 14,800 14,800 120 1,776,000
09/03/2016 15,500 -0.10 ▼ -0.64 15,000 15,500 14,800 7,030 108,965,000
08/03/2016 15,600 -0.30 ▼ -1.89 15,600 15,600 15,600 1,000 15,600,000
07/03/2016 15,900 1.10 ▲ 7.43 15,000 16,000 15,000 6,620 105,258,000
04/03/2016 14,800 1.30 ▲ 9.63 13,600 14,800 13,600 12,100 179,080,000
03/03/2016 13,500 0.10 ▲ 0.75 13,400 13,600 13,400 15,400 207,900,000
02/03/2016 13,400 0.50 ▲ 3.88 13,200 13,400 13,200 10,100 135,340,000
01/03/2016 12,900 0.00 ■■ 0.00 12,500 12,900 12,500 200 2,580,000
29/02/2016 12,900 -0.20 ▼ -1.53 13,000 13,000 12,900 4,700 60,630,000
26/02/2016 13,100 0.30 ▲ 2.34 12,800 13,100 12,800 2,400 31,440,000
25/02/2016 12,800 -0.60 ▼ -4.48 13,200 13,200 12,800 5,800 74,240,000
24/02/2016 13,400 0.30 ▲ 2.29 13,000 13,400 12,600 1,700 22,780,000
23/02/2016 13,100 -0.10 ▼ -0.76 13,000 13,100 12,800 7,380 96,678,000
22/02/2016 13,200 0.40 ▲ 3.12 12,900 13,300 12,900 2,200 29,040,000
19/02/2016 12,800 0.70 ▲ 5.79 12,100 13,300 12,100 10,050 128,640,000
18/02/2016 12,100 -0.60 ▼ -4.72 12,900 12,900 11,600 3,600 43,560,000
17/02/2016 12,700 -0.70 ▼ -5.22 12,300 12,700 12,200 1,600 20,320,000
16/02/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/02/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
05/02/2016 13,400 1.10 ▲ 8.94 11,700 13,400 11,600 4,208 56,387,200
04/02/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/02/2016 12,300 0.30 ▲ 2.50 12,000 12,400 11,600 2,840 34,932,000
02/02/2016 12,000 -0.60 ▼ -4.76 12,000 12,600 11,800 4,790 57,480,000
01/02/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/01/2016 12,600 0.00 ■■ 0.00 12,900 12,900 11,600 8,800 110,880,000
28/01/2016 12,600 -1.40 ▼ -10.00 12,900 12,900 12,600 1,060 13,356,000
27/01/2016 14,000 1.10 ▲ 8.53 13,000 14,000 13,000 300 4,200,000
26/01/2016 12,900 0.40 ▲ 3.20 12,700 12,900 12,700 1,200 15,480,000
25/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/01/2016 12,500 -0.70 ▼ -5.30 12,500 12,500 11,900 4,000 50,000,000
21/01/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/01/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/01/2016 13,200 0.50 ▲ 3.94 11,500 13,200 11,500 3,100 40,920,000
18/01/2016 12,700 1.00 ▲ 8.55 11,700 12,800 10,700 2,200 27,940,000
15/01/2016 11,700 -1.20 ▼ -9.30 12,000 12,000 11,700 2,400 28,080,000
14/01/2016 12,900 -0.20 ▼ -1.53 12,000 12,900 11,800 4,800 61,920,000
13/01/2016 13,100 -1.40 ▼ -9.66 13,100 13,100 13,100 100 1,310,000
12/01/2016 14,500 1.00 ▲ 7.41 12,800 14,500 12,800 2,300 33,350,000
11/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50 675,000
08/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2016 13,500 1.00 ▲ 8.00 12,400 13,500 12,400 1,100 14,850,000
05/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60 750,000
04/01/2016 12,500 0.40 ▲ 3.31 12,500 12,500 12,500 100 1,250,000
31/12/2015 12,100 -1.30 ▼ -9.70 12,100 12,100 12,100 1,910 23,111,000
30/12/2015 13,400 1.20 ▲ 9.84 13,400 13,400 13,400 100 1,340,000
29/12/2015 12,200 -1.20 ▼ -8.96 12,200 12,200 12,100 4,240 51,728,000
28/12/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/12/2015 13,400 0.40 ▲ 3.08 13,400 13,400 13,400 100 1,340,000
24/12/2015 13,000 1.10 ▲ 9.24 13,000 13,000 13,000 100 1,300,000
23/12/2015 11,900 -1.30 ▼ -9.85 12,100 12,100 11,900 3,800 45,220,000
22/12/2015 13,200 0.00 ■■ 0.00 14,400 14,400 11,900 13,100 172,920,000
21/12/2015 13,200 -0.50 ▼ -3.65 13,200 13,200 13,200 100 1,320,000
18/12/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/12/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/12/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/12/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/12/2015 13,700 -0.20 ▼ -1.44 12,600 13,700 12,600 200 2,740,000
11/12/2015 13,900 -0.70 ▼ -4.79 13,500 13,900 13,500 700 9,730,000
10/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 18 262,800
09/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/12/2015 14,600 -0.30 ▼ -2.01 14,600 14,600 14,600 1,500 21,900,000
07/12/2015 14,900 0.90 ▲ 6.43 13,000 14,900 13,000 7,800 116,220,000
04/12/2015 14,000 1.10 ▲ 8.53 12,900 14,000 12,900 12,700 177,800,000
03/12/2015 12,900 -0.30 ▼ -2.27 12,600 12,900 12,600 21,700 279,930,000
02/12/2015 13,200 0.70 ▲ 5.60 12,600 13,200 12,600 3,100 40,920,000
01/12/2015 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 2,100 26,250,000
30/11/2015 12,500 -0.10 ▼ -0.79 11,400 12,500 11,400 200 2,500,000
27/11/2015 12,600 1.00 ▲ 8.62 12,200 12,600 11,600 1,000 12,600,000
26/11/2015 11,600 -1.20 ▼ -9.38 11,800 11,800 11,600 11,700 135,720,000
25/11/2015 12,800 0.00 ■■ 0.00 12,000 12,800 11,600 1,200 15,360,000
24/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 700 8,960,000
23/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/11/2015 12,800 -0.10 ▼ -0.78 12,800 12,800 12,800 500 6,400,000
19/11/2015 12,900 1.10 ▲ 9.32 12,900 12,900 12,900 300 3,870,000
18/11/2015 11,800 -0.40 ▼ -3.28 11,300 11,800 11,300 2,000 23,600,000
17/11/2015 12,200 -0.80 ▼ -6.15 12,200 12,200 12,200 280 3,416,000
16/11/2015 13,000 0.50 ▲ 4.00 11,600 13,000 11,600 200 2,600,000
13/11/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
12/11/2015 12,500 -0.90 ▼ -6.72 12,800 12,800 12,500 400 5,000,000
11/11/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/11/2015 13,400 0.00 ■■ 0.00 13,300 13,400 13,300 2,000 26,800,000
09/11/2015 13,400 0.40 ▲ 3.08 12,800 13,400 12,500 500 6,700,000
06/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
05/11/2015 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 500 6,500,000
04/11/2015 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 140 1,890,000
03/11/2015 13,600 -0.20 ▼ -1.45 13,600 13,600 13,600 100 1,360,000
02/11/2015 13,800 0.50 ▲ 3.76 13,900 14,400 13,100 2,100 28,980,000
30/10/2015 13,300 -0.60 ▼ -4.32 13,800 13,800 13,300 800 10,640,000
29/10/2015 13,900 -0.10 ▼ -0.71 13,200 13,900 13,100 3,100 43,090,000
28/10/2015 14,000 -0.20 ▼ -1.41 13,100 14,000 13,000 6,100 85,400,000
27/10/2015 14,200 1.10 ▲ 8.40 14,300 14,300 14,200 200 2,840,000
26/10/2015 13,100 -0.60 ▼ -4.38 13,400 14,000 13,100 13,200 172,920,000
23/10/2015 13,700 1.10 ▲ 8.73 12,600 13,800 12,600 4,510 61,787,000
22/10/2015 12,600 -1.30 ▼ -9.35 12,700 12,700 12,600 23,860 300,636,000
21/10/2015 13,900 -0.10 ▼ -0.71 13,000 13,900 13,000 17,000 236,300,000
20/10/2015 14,000 -0.50 ▼ -3.45 14,500 14,500 14,000 17,300 242,200,000
19/10/2015 14,500 -0.10 ▼ -0.68 14,500 14,500 14,500 600 8,700,000
16/10/2015 14,600 -0.10 ▼ -0.68 14,700 14,700 14,600 1,500 21,900,000
15/10/2015 14,700 0.00 ■■ 0.00 14,700 14,800 14,700 1,400 20,580,000
14/10/2015 14,700 0.60 ▲ 4.26 14,300 14,900 14,300 3,900 57,330,000
13/10/2015 14,100 0.90 ▲ 6.82 13,900 14,100 13,900 4,300 60,630,000
12/10/2015 13,200 -0.70 ▼ -5.04 13,200 13,200 13,200 500 6,600,000
09/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/10/2015 13,900 0.20 ▲ 1.46 13,500 13,900 13,500 400 5,560,000
07/10/2015 13,700 0.50 ▲ 3.79 13,700 13,700 13,700 100 1,370,000
06/10/2015 13,200 1.20 ▲ 10.00 12,000 13,200 12,000 13,800 182,160,000
05/10/2015 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 3,000 36,000,000
02/10/2015 12,100 0.00 ■■ 0.00 12,100 12,100 11,500 2,300 27,830,000
01/10/2015 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 5,000 60,500,000
30/09/2015 12,000 0.20 ▲ 1.69 11,900 12,000 11,900 2,000 24,000,000
29/09/2015 11,800 0.10 ▲ 0.85 11,200 11,800 11,200 300 3,540,000
28/09/2015 11,700 0.00 ■■ 0.00 11,500 11,700 11,500 3,000 35,100,000
25/09/2015 11,700 0.10 ▲ 0.86 11,600 11,700 11,400 4,200 49,140,000
24/09/2015 11,600 -0.40 ▼ -3.33 11,600 11,600 11,600 1,200 13,920,000
23/09/2015 12,000 0.40 ▲ 3.45 11,800 12,000 11,800 800 9,600,000
22/09/2015 11,600 -0.40 ▼ -3.33 11,300 11,600 11,200 11,200 129,920,000
21/09/2015 12,000 -0.30 ▼ -2.44 11,700 12,000 11,300 15,600 187,200,000
18/09/2015 12,300 -0.10 ▼ -0.81 12,000 12,300 12,000 1,500 18,450,000
17/09/2015 12,400 -0.10 ▼ -0.80 11,300 12,400 11,300 3,200 39,680,000
16/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/09/2015 12,500 0.60 ▲ 5.04 11,300 12,500 11,300 500 6,250,000
14/09/2015 11,900 -0.60 ▼ -4.80 11,800 11,900 11,800 1,900 22,610,000
11/09/2015 12,500 0.90 ▲ 7.76 12,500 12,500 12,500 200 2,500,000
10/09/2015 11,600 -1.00 ▼ -7.94 11,600 11,600 11,600 100 1,160,000
09/09/2015 12,600 -0.10 ▼ -0.79 11,800 12,600 11,800 5,100 64,260,000
08/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 80 1,016,000
03/09/2015 12,700 0.10 ▲ 0.79 11,800 12,700 11,800 1,300 16,510,000
01/09/2015 12,600 -0.10 ▼ -0.79 11,900 12,600 11,900 500 6,300,000
31/08/2015 12,700 0.10 ▲ 0.79 11,900 12,700 11,800 1,400 17,780,000
28/08/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/08/2015 12,600 0.20 ▲ 1.61 12,400 12,600 12,400 1,500 18,900,000
26/08/2015 12,400 0.40 ▲ 3.33 12,800 12,800 12,400 600 7,440,000
25/08/2015 12,000 0.30 ▲ 2.56 12,000 12,000 12,000 100 1,200,000
24/08/2015 11,700 -1.30 ▼ -10.00 11,700 11,800 11,700 8,700 101,790,000
21/08/2015 13,000 -0.90 ▼ -6.47 13,000 13,000 12,600 8,000 104,000,000
20/08/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/08/2015 13,900 -0.40 ▼ -2.80 13,100 13,900 13,100 240 3,336,000
18/08/2015 14,300 0.40 ▲ 2.88 13,900 14,300 13,800 2,200 31,460,000
17/08/2015 13,900 0.20 ▲ 1.46 13,800 13,900 13,500 6,700 93,130,000
14/08/2015 13,700 0.70 ▲ 5.38 13,000 13,700 13,000 4,000 54,800,000
13/08/2015 13,000 -1.40 ▼ -9.72 13,000 13,000 13,000 800 10,400,000
12/08/2015 14,400 0.40 ▲ 2.86 14,400 14,400 14,400 100 1,440,000
11/08/2015 14,000 -0.70 ▼ -4.76 13,600 14,000 13,600 1,700 23,800,000
10/08/2015 14,700 0.30 ▲ 2.08 13,300 14,700 13,300 700 10,290,000
07/08/2015 14,400 0.00 ■■ 0.00 13,500 14,400 13,500 700 10,080,000
06/08/2015 14,400 -0.10 ▼ -0.69 14,500 14,500 14,100 2,600 37,440,000
05/08/2015 14,500 -0.90 ▼ -5.84 15,400 15,400 14,500 3,000 43,500,000
04/08/2015 15,400 -0.10 ▼ -0.65 15,500 15,500 14,500 7,230 111,342,000
03/08/2015 15,500 -0.20 ▼ -1.27 15,200 15,500 15,000 2,600 40,300,000
31/07/2015 15,700 0.00 ■■ 0.00 15,900 16,000 15,500 13,500 211,950,000
30/07/2015 15,700 1.40 ▲ 9.79 15,000 15,700 14,500 16,500 259,050,000
29/07/2015 14,300 -0.40 ▼ -2.72 14,600 14,900 14,100 10,700 153,010,000
28/07/2015 14,700 -0.40 ▼ -2.65 15,900 15,900 14,600 17,300 254,310,000
27/07/2015 15,100 1.30 ▲ 9.42 15,100 15,100 14,800 22,300 336,730,000
24/07/2015 13,800 1.20 ▲ 9.52 13,800 13,800 13,300 22,230 306,774,000
23/07/2015 12,600 1.10 ▲ 9.57 12,600 12,600 11,800 13,400 168,840,000
22/07/2015 11,500 1.00 ▲ 9.52 11,500 11,500 11,500 6,300 72,450,000
21/07/2015 10,500 0.90 ▲ 9.38 10,500 10,500 10,500 105 1,102,500
20/07/2015 9,600 -0.70 ▼ -6.80 10,500 11,300 9,600 9,900 95,040,000
17/07/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 40 412,000
16/07/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/07/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/07/2015 10,300 0.80 ▲ 8.42 10,200 10,300 9,500 3,900 40,170,000
13/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 45 427,500
06/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/07/2015 9,500 -0.30 ▼ -3.06 9,500 9,500 9,500 300 2,850,000
01/07/2015 9,800 -0.60 ▼ -5.77 10,500 10,800 9,800 13,240 129,752,000
30/06/2015 10,400 0.90 ▲ 9.47 10,000 10,400 10,000 5,100 53,040,000
29/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 235 2,232,500
26/06/2015 9,500 0.10 ▲ 1.06 9,500 9,500 9,500 2,600 24,700,000
25/06/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/06/2015 9,400 -0.60 ▼ -6.00 9,400 9,400 9,400 100 940,000
23/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
19/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/06/2015 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 400 4,000,000
17/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2015 9,500 -0.80 ▼ -7.77 9,500 9,500 9,500 200 1,900,000
15/06/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/06/2015 10,300 0.20 ▲ 1.98 10,100 10,300 10,100 6,700 69,010,000
11/06/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/06/2015 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 4,100 41,410,000
09/06/2015 10,100 0.90 ▲ 9.78 9,900 10,100 9,900 9,750 98,475,000
08/06/2015 9,200 0.80 ▲ 9.52 9,200 9,200 9,200 100 920,000
05/06/2015 8,400 -0.90 ▼ -9.68 8,400 8,400 8,400 100 840,000
04/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/06/2015 9,300 -0.20 ▼ -2.11 9,300 9,300 9,300 10,550 98,115,000
02/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
01/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/05/2015 9,500 0.20 ▲ 2.15 9,500 9,500 9,500 500 4,750,000
27/05/2015 9,300 -0.10 ▼ -1.06 9,100 10,200 9,100 2,700 25,110,000
26/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/05/2015 9,400 0.10 ▲ 1.08 9,400 9,400 9,400 1,000 9,400,000
21/05/2015 9,300 0.10 ▲ 1.09 9,200 10,100 9,200 10,700 99,510,000
20/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/05/2015 9,200 0.10 ▲ 1.10 9,100 10,000 9,100 8,800 80,960,000
14/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,150 19,565,000
13/05/2015 9,100 -0.30 ▼ -3.19 9,100 9,100 9,100 100 910,000
12/05/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/05/2015 9,400 0.50 ▲ 5.62 9,500 9,700 9,300 18,000 169,200,000
08/05/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/05/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,430 12,727,000
06/05/2015 8,900 -0.40 ▼ -4.30 8,700 8,900 8,700 430 3,827,000
05/05/2015 9,300 -0.60 ▼ -6.06 9,000 9,300 9,000 7,900 73,470,000
04/05/2015 9,900 0.80 ▲ 8.79 9,700 9,900 9,700 1,000 9,900,000
27/04/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/04/2015 9,100 -1.00 ▼ -9.90 9,100 9,100 9,100 100 910,000
23/04/2015 10,100 0.90 ▲ 9.78 10,100 10,100 10,100 100 1,010,000
22/04/2015 9,200 0.80 ▲ 9.52 8,300 9,200 8,300 12,600 115,920,000
21/04/2015 9,200 -0.10 ▼ -1.08 10,200 10,200 9,200 500 4,600,000
20/04/2015 9,300 -0.90 ▼ -8.82 10,500 10,700 9,300 1,200 11,160,000
17/04/2015 10,200 -0.10 ▼ -0.97 10,200 10,200 10,200 12,400 126,480,000
16/04/2015 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 900 9,270,000
15/04/2015 10,300 0.30 ▲ 3.00 10,300 10,300 10,300 100 1,030,000
14/04/2015 10,000 -0.30 ▼ -2.91 9,300 10,000 9,300 6,000 60,000,000
13/04/2015 10,300 0.80 ▲ 8.42 10,300 10,300 10,300 100 1,030,000
10/04/2015 9,500 -0.10 ▼ -1.04 9,200 10,400 9,200 600 5,700,000
09/04/2015 9,600 0.70 ▲ 7.87 9,400 9,700 9,100 9,300 89,280,000
08/04/2015 8,900 0.10 ▲ 1.14 9,200 9,500 8,900 900 8,010,000
07/04/2015 8,800 -0.10 ▼ -1.12 8,800 8,800 8,800 3,800 33,440,000
06/04/2015 8,900 -0.20 ▼ -2.20 9,100 9,100 8,300 300 2,670,000
03/04/2015 9,100 0.10 ▲ 1.11 9,100 9,100 9,100 100 910,000
02/04/2015 9,000 0.20 ▲ 2.27 8,900 9,000 8,900 5,210 46,890,000
01/04/2015 8,800 -0.30 ▼ -3.30 9,100 9,100 8,800 3,100 27,280,000
31/03/2015 9,100 0.00 ■■ 0.00 8,500 9,100 8,500 1,100 10,010,000
30/03/2015 9,100 0.20 ▲ 2.25 9,500 9,500 9,100 200 1,820,000
27/03/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/03/2015 8,900 0.20 ▲ 2.30 8,900 8,900 8,900 1,500 13,350,000
25/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/03/2015 8,700 -0.40 ▼ -4.40 8,700 8,700 8,700 100 870,000
23/03/2015 9,100 0.40 ▲ 4.60 9,100 9,100 9,100 2,500 22,750,000
20/03/2015 8,700 -0.50 ▼ -5.43 8,600 9,300 8,600 630 5,481,000
19/03/2015 9,200 0.10 ▲ 1.10 8,200 9,300 8,200 1,700 15,640,000
18/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
16/03/2015 9,100 -0.10 ▼ -1.09 9,100 9,100 9,100 630 5,733,000
13/03/2015 9,200 0.00 ■■ 0.00 9,000 9,200 9,000 800 7,360,000
12/03/2015 9,200 0.30 ▲ 3.37 9,200 9,200 9,200 100 920,000
11/03/2015 8,900 -0.10 ▼ -1.11 8,900 8,900 8,900 300 2,670,000
10/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 27 243,000
09/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
06/03/2015 9,000 -0.30 ▼ -3.23 8,800 9,000 8,800 6,800 61,200,000
05/03/2015 9,300 0.30 ▲ 3.33 9,200 9,300 9,200 860 7,998,000
04/03/2015 9,000 -0.20 ▼ -2.17 9,000 9,000 9,000 100 900,000
03/03/2015 9,200 0.10 ▲ 1.10 9,100 9,200 9,100 400 3,680,000
02/03/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/02/2015 9,100 -0.60 ▼ -6.19 9,100 9,400 9,000 2,400 21,840,000
26/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 325 3,152,500
25/02/2015 9,700 0.20 ▲ 2.11 9,800 9,800 9,700 3,240 31,428,000
24/02/2015 9,500 0.30 ▲ 3.26 9,200 9,500 9,200 1,700 16,150,000
13/02/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 85 782,000
12/02/2015 9,200 0.00 ■■ 0.00 9,300 9,300 9,200 230 2,116,000
11/02/2015 9,200 0.30 ▲ 3.37 9,200 9,300 9,200 300 2,760,000
10/02/2015 8,900 0.10 ▲ 1.14 8,800 8,900 8,800 300 2,670,000
09/02/2015 8,800 -0.10 ▼ -1.12 8,700 8,800 8,700 740 6,512,000
06/02/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 180 1,602,000
05/02/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/02/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/02/2015 8,900 0.00 ■■ 0.00 8,200 8,900 8,200 200 1,780,000
02/02/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/01/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
29/01/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 200 1,780,000
28/01/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/01/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/01/2015 8,900 -0.30 ▼ -3.26 9,000 9,000 8,900 350 3,115,000
23/01/2015 9,200 0.00 ■■ 0.00 8,700 9,200 8,600 5,400 49,680,000
22/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/01/2015 9,200 0.50 ▲ 5.75 9,200 9,200 9,200 200 1,840,000
20/01/2015 8,700 -0.40 ▼ -4.40 8,800 8,800 8,700 500 4,350,000
19/01/2015 9,100 -0.30 ▼ -3.19 9,000 9,100 9,000 1,800 16,380,000
16/01/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/01/2015 9,400 0.00 ■■ 0.00 9,400 10,300 9,400 6,800 63,920,000
14/01/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 140 1,316,000
13/01/2015 9,400 0.80 ▲ 9.30 9,400 9,400 9,400 3,500 32,900,000
12/01/2015 8,600 -0.70 ▼ -7.53 9,400 9,400 8,500 12,000 103,200,000
09/01/2015 9,300 -1.00 ▼ -9.71 9,300 9,300 9,300 8,900 82,770,000
08/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 60 618,000
06/01/2015 10,300 0.40 ▲ 4.04 9,000 10,300 9,000 5,700 58,710,000
05/01/2015 9,900 -1.00 ▼ -9.17 9,900 10,900 9,900 1,300 12,870,000
31/12/2014 10,900 0.90 ▲ 9.00 9,200 10,900 9,200 1,975 21,527,500
30/12/2014 10,000 -0.10 ▼ -0.99 9,100 10,000 9,100 800 8,000,000
29/12/2014 10,100 0.20 ▲ 2.02 10,200 10,500 10,100 500 5,050,000
26/12/2014 9,900 0.70 ▲ 7.61 9,400 9,900 9,400 1,000 9,900,000
25/12/2014 9,200 0.70 ▲ 8.24 9,200 9,300 8,800 1,400 12,880,000
24/12/2014 8,500 0.70 ▲ 8.97 8,500 8,500 8,500 100 850,000
23/12/2014 7,800 -0.70 ▼ -8.24 9,200 9,200 7,800 835 6,513,000
22/12/2014 8,500 -0.80 ▼ -8.60 8,700 8,700 8,500 290 2,465,000
19/12/2014 9,300 -0.60 ▼ -6.06 9,700 9,700 9,300 1,600 14,880,000
18/12/2014 9,900 0.30 ▲ 3.12 9,900 9,900 9,900 200 1,980,000
17/12/2014 9,600 0.70 ▲ 7.87 8,700 9,600 8,500 9,400 90,240,000
16/12/2014 8,900 -0.90 ▼ -9.18 9,000 10,200 8,900 6,100 54,290,000
15/12/2014 9,800 -1.00 ▼ -9.26 9,800 9,800 9,800 900 8,820,000
12/12/2014 10,800 -0.10 ▼ -0.92 10,000 10,800 9,900 1,500 16,200,000
11/12/2014 10,900 -0.20 ▼ -1.80 12,100 12,100 10,000 500 5,450,000
10/12/2014 11,100 0.70 ▲ 6.73 9,500 11,300 9,400 8,100 89,910,000
09/12/2014 10,400 -0.10 ▼ -0.95 9,600 10,400 9,500 1,400 14,560,000
08/12/2014 10,500 0.80 ▲ 8.25 10,100 10,500 9,200 61,600 646,800,000
05/12/2014 9,700 0.00 ■■ 0.00 9,600 9,900 9,600 2,850 27,645,000
04/12/2014 9,700 0.50 ▲ 5.43 9,200 9,700 9,200 400 3,880,000
03/12/2014 9,200 -0.80 ▼ -8.00 9,200 9,200 9,200 200 1,840,000
02/12/2014 10,000 0.80 ▲ 8.70 8,500 10,000 8,400 4,600 46,000,000
01/12/2014 9,200 -1.00 ▼ -9.80 10,100 11,100 9,200 6,000 55,200,000
28/11/2014 10,200 0.40 ▲ 4.08 9,100 10,500 8,900 13,600 138,720,000
27/11/2014 9,800 0.00 ■■ 0.00 9,000 10,700 9,000 6,840 67,032,000
26/11/2014 9,800 -0.20 ▼ -2.00 9,000 9,800 9,000 2,100 20,580,000
25/11/2014 10,000 0.60 ▲ 6.38 8,700 10,000 8,700 6,200 62,000,000
24/11/2014 9,400 -1.00 ▼ -9.62 9,500 9,500 9,400 300 2,820,000
21/11/2014 10,400 -1.10 ▼ -9.57 10,400 11,400 10,400 2,800 29,120,000
20/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/11/2014 11,500 0.90 ▲ 8.49 9,600 11,500 9,600 4,200 48,300,000
18/11/2014 10,600 0.90 ▲ 9.28 9,100 10,600 9,100 7,100 75,260,000
17/11/2014 9,700 0.40 ▲ 4.30 8,700 9,700 8,700 4,610 44,717,000
14/11/2014 9,300 0.20 ▲ 2.20 9,100 9,300 8,400 6,000 55,800,000
13/11/2014 9,100 0.20 ▲ 2.25 9,100 9,100 9,100 100 910,000
12/11/2014 8,900 -0.90 ▼ -9.18 8,900 8,900 8,900 1,000 8,900,000
11/11/2014 9,800 0.80 ▲ 8.89 9,500 9,800 9,500 3,700 36,260,000
10/11/2014 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 8,000 72,000,000
07/11/2014 9,000 0.40 ▲ 4.65 9,000 9,000 8,800 500 4,500,000
06/11/2014 8,600 0.40 ▲ 4.88 8,600 8,600 8,600 8,700 74,820,000
05/11/2014 8,200 -0.60 ▼ -6.82 8,500 8,500 8,200 330 2,706,000
04/11/2014 8,800 -0.90 ▼ -9.28 8,800 9,100 8,800 6,800 59,840,000
03/11/2014 9,700 0.70 ▲ 7.78 9,500 9,700 9,500 700 6,790,000
31/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2014 9,000 0.30 ▲ 3.45 8,500 9,000 8,500 4,700 42,300,000
29/10/2014 8,700 -0.40 ▼ -4.40 8,400 8,700 8,200 1,000 8,700,000
28/10/2014 9,100 0.60 ▲ 7.06 9,100 9,100 9,100 600 5,460,000
27/10/2014 8,500 -0.70 ▼ -7.61 8,600 8,600 8,500 400 3,400,000
24/10/2014 9,200 0.60 ▲ 6.98 9,200 9,200 9,200 500 4,600,000
23/10/2014 8,600 -0.40 ▼ -4.44 8,600 8,600 8,600 800 6,880,000
22/10/2014 9,000 0.20 ▲ 2.27 8,600 9,000 8,000 1,500 13,500,000
21/10/2014 8,800 -0.10 ▼ -1.12 9,000 9,000 8,800 2,900 25,520,000
20/10/2014 8,900 -0.90 ▼ -9.18 8,900 8,900 8,900 5,300 47,170,000
17/10/2014 9,800 0.80 ▲ 8.89 9,800 9,800 9,800 1,000 9,800,000
16/10/2014 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 200 1,800,000
15/10/2014 9,000 -0.10 ▼ -1.10 10,000 10,000 9,000 200 1,800,000
14/10/2014 9,100 0.60 ▲ 7.06 8,700 9,100 8,700 900 8,190,000
13/10/2014 8,500 -0.40 ▼ -4.49 8,500 8,500 8,500 1,170 9,945,000
10/10/2014 8,900 -0.10 ▼ -1.11 9,200 9,200 8,500 6,100 54,290,000
09/10/2014 9,000 0.30 ▲ 3.45 9,100 9,100 9,000 2,000 18,000,000
08/10/2014 8,700 -0.20 ▼ -2.25 9,300 9,400 8,700 1,600 13,920,000
07/10/2014 8,900 0.00 ■■ 0.00 8,500 8,900 8,300 2,600 23,140,000
06/10/2014 8,900 0.80 ▲ 9.88 8,600 8,900 8,600 11,000 97,900,000
03/10/2014 8,100 -0.60 ▼ -6.90 8,300 8,300 8,100 3,100 25,110,000
02/10/2014 8,700 -0.30 ▼ -3.33 8,500 8,700 8,500 1,600 13,920,000
01/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2014 9,000 0.50 ▲ 5.88 8,600 9,000 8,200 800 7,200,000
29/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 700 5,950,000
26/09/2014 8,500 0.20 ▲ 2.41 8,500 8,500 8,500 100 850,000
25/09/2014 8,300 0.00 ■■ 0.00 8,300 8,600 8,000 10,000 83,000,000
24/09/2014 8,300 -0.20 ▼ -2.35 8,300 8,300 8,300 2,500 20,750,000
23/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/09/2014 8,500 -0.50 ▼ -5.56 8,700 8,700 8,500 2,000 17,000,000
19/09/2014 9,000 -0.90 ▼ -9.09 9,000 9,200 9,000 700 6,300,000
18/09/2014 9,900 0.70 ▲ 7.61 9,900 9,900 9,900 400 3,960,000
17/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/09/2014 9,200 -0.10 ▼ -1.08 10,000 10,000 8,400 6,500 59,800,000
15/09/2014 9,300 0.10 ▲ 1.09 9,200 10,000 8,700 2,300 21,390,000
12/09/2014 9,200 0.80 ▲ 9.52 8,700 9,200 8,700 1,700 15,640,000
11/09/2014 8,400 -0.10 ▼ -1.18 8,500 8,500 8,400 2,100 17,640,000
10/09/2014 8,500 -0.60 ▼ -6.59 8,500 8,500 8,500 100 850,000
09/09/2014 9,100 -0.70 ▼ -7.14 9,800 9,800 9,100 700 6,370,000
08/09/2014 9,800 0.60 ▲ 6.52 9,200 10,000 8,600 5,900 57,820,000
05/09/2014 9,200 -0.80 ▼ -8.00 9,400 9,800 9,200 1,900 17,480,000
04/09/2014 10,000 0.00 ■■ 0.00 9,500 10,000 9,200 1,400 14,000,000
03/09/2014 10,000 0.40 ▲ 4.17 9,900 10,500 9,600 1,400 14,000,000
29/08/2014 9,600 0.80 ▲ 9.09 8,800 9,600 8,800 1,700 16,320,000
28/08/2014 8,800 0.80 ▲ 10.00 8,000 8,800 8,000 3,800 33,440,000
27/08/2014 8,000 -0.60 ▼ -6.98 8,400 8,400 8,000 6,600 52,800,000
26/08/2014 8,600 -0.10 ▼ -1.15 8,700 8,700 8,600 4,100 35,260,000
25/08/2014 8,700 -0.20 ▼ -2.25 8,700 8,700 8,700 100 870,000
22/08/2014 8,900 0.00 ■■ 0.00 9,000 9,100 8,900 510 4,539,000
21/08/2014 8,900 0.50 ▲ 5.95 8,500 8,900 8,500 3,100 27,590,000
20/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/08/2014 8,400 0.30 ▲ 3.70 8,400 8,400 8,400 200 1,680,000
18/08/2014 8,100 -0.30 ▼ -3.57 8,400 8,400 8,100 1,700 13,770,000
15/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/08/2014 8,400 -0.60 ▼ -6.67 8,500 8,500 8,400 1,490 12,516,000
13/08/2014 9,000 0.50 ▲ 5.88 8,300 9,000 8,200 6,100 54,900,000
12/08/2014 8,500 0.50 ▲ 6.25 8,600 8,700 8,500 1,000 8,500,000
11/08/2014 8,000 -0.40 ▼ -4.76 8,200 8,200 8,000 2,900 23,200,000
08/08/2014 8,400 -0.20 ▼ -2.33 7,800 8,400 7,800 300 2,520,000
07/08/2014 8,600 0.10 ▲ 1.18 9,000 9,300 8,500 3,500 30,100,000
06/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2014 8,500 0.10 ▲ 1.19 8,500 8,600 8,500 800 6,800,000
04/08/2014 8,400 -0.20 ▼ -2.33 9,000 9,000 8,300 400 3,360,000
01/08/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 60 516,000
31/07/2014 8,600 -0.90 ▼ -9.47 8,600 8,700 8,600 9,500 81,700,000
30/07/2014 9,500 -0.40 ▼ -4.04 9,000 9,500 9,000 590 5,605,000
29/07/2014 9,900 0.90 ▲ 10.00 8,900 9,900 8,500 3,300 32,670,000
28/07/2014 9,000 0.50 ▲ 5.88 8,800 9,000 8,800 300 2,700,000
25/07/2014 8,500 0.60 ▲ 7.59 8,600 8,600 7,700 1,700 14,450,000
24/07/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 400 3,160,000
23/07/2014 7,900 -0.80 ▼ -9.20 8,600 8,600 7,900 4,200 33,180,000
22/07/2014 8,700 -0.40 ▼ -4.40 9,000 9,000 8,700 300 2,610,000
21/07/2014 9,100 0.40 ▲ 4.60 9,000 9,200 9,000 2,200 20,020,000
18/07/2014 8,700 0.00 ■■ 0.00 7,900 8,700 7,900 500 4,350,000
17/07/2014 8,700 0.10 ▲ 1.16 9,100 9,200 8,700 440 3,828,000
16/07/2014 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 1,000 8,600,000
15/07/2014 8,700 -0.60 ▼ -6.45 8,700 8,700 8,700 100 870,000
14/07/2014 9,300 -0.30 ▼ -3.12 8,700 9,300 8,700 7,600 70,680,000
11/07/2014 9,600 -1.00 ▼ -9.43 10,700 11,500 9,600 3,700 35,520,000
10/07/2014 10,600 -0.30 ▼ -2.75 9,900 10,700 9,900 5,400 57,240,000
09/07/2014 10,900 -0.30 ▼ -2.68 10,100 10,900 10,100 500 5,450,000
08/07/2014 11,200 -0.10 ▼ -0.88 10,200 11,200 10,200 800 8,960,000
07/07/2014 11,300 -0.20 ▼ -1.74 10,400 11,300 10,400 400 4,520,000
04/07/2014 11,500 -0.20 ▼ -1.71 10,600 11,500 10,600 3,500 40,250,000
03/07/2014 11,700 -0.20 ▼ -1.68 11,700 11,700 11,700 1,000 11,700,000
02/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/07/2014 11,900 0.50 ▲ 4.39 12,400 12,400 10,300 2,300 27,370,000
30/06/2014 11,400 -0.10 ▼ -0.87 11,400 11,500 10,400 4,070 46,398,000
27/06/2014 11,500 -0.60 ▼ -4.96 11,600 12,100 11,500 1,500 17,250,000
26/06/2014 12,100 0.90 ▲ 8.04 10,100 12,100 10,100 1,400 16,940,000
25/06/2014 11,200 0.90 ▲ 8.74 9,300 11,200 9,300 2,200 24,640,000
24/06/2014 10,300 0.90 ▲ 9.57 10,200 10,300 10,200 600 6,180,000
23/06/2014 9,400 0.80 ▲ 9.30 7,800 9,400 7,800 7,000 65,800,000
20/06/2014 8,600 0.70 ▲ 8.86 7,400 8,600 7,300 4,800 41,280,000
19/06/2014 7,900 0.70 ▲ 9.72 7,700 7,900 7,700 2,220 17,538,000
18/06/2014 7,200 0.60 ▲ 9.09 6,600 7,200 6,300 8,000 57,600,000
17/06/2014 6,600 -0.40 ▼ -5.71 6,500 6,600 6,500 300 1,980,000
16/06/2014 7,000 -0.60 ▼ -7.89 7,500 7,600 7,000 400 2,800,000
13/06/2014 7,600 0.60 ▲ 8.57 7,600 7,600 7,600 100 760,000
12/06/2014 7,000 0.60 ▲ 9.38 6,400 7,000 6,400 2,600 18,200,000
11/06/2014 6,400 -0.70 ▼ -9.86 7,100 7,100 6,400 1,400 8,960,000
10/06/2014 7,100 0.50 ▲ 7.58 6,300 7,100 6,300 300 2,130,000
09/06/2014 6,600 -0.50 ▼ -7.04 6,600 6,600 6,600 200 1,320,000
06/06/2014 7,100 0.50 ▲ 7.58 7,100 7,200 6,600 5,200 36,920,000
05/06/2014 6,600 -0.30 ▼ -4.35 6,400 6,900 6,400 2,600 17,160,000
04/06/2014 6,900 -0.70 ▼ -9.21 6,900 6,900 6,900 100 690,000
03/06/2014 7,600 -0.60 ▼ -7.32 7,600 7,600 7,600 300 2,280,000
02/06/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/05/2014 8,200 0.10 ▲ 1.23 8,200 8,200 8,200 100 820,000
29/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/05/2014 8,100 -0.30 ▼ -3.57 7,700 8,100 7,600 3,030 24,543,000
27/05/2014 8,400 0.70 ▲ 9.09 7,300 8,400 7,300 1,100 9,240,000
26/05/2014 7,700 -0.40 ▼ -4.94 7,700 7,700 7,700 100 770,000
23/05/2014 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 6,600 53,460,000
22/05/2014 8,900 0.20 ▲ 2.30 7,900 8,900 7,900 2,100 18,690,000
21/05/2014 8,700 0.30 ▲ 3.57 7,600 8,700 7,600 5,700 49,590,000
20/05/2014 8,400 -0.90 ▼ -9.68 8,400 9,000 8,400 4,300 36,120,000
19/05/2014 9,300 -1.00 ▼ -9.71 11,200 11,200 9,300 300 2,790,000
16/05/2014 10,300 0.80 ▲ 8.42 10,300 10,300 10,300 100 1,030,000
15/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/05/2014 9,500 0.50 ▲ 5.56 8,100 9,500 8,100 6,700 63,650,000
12/05/2014 9,000 -1.00 ▼ -10.00 10,900 10,900 9,000 500 4,500,000
09/05/2014 10,000 0.90 ▲ 9.89 10,000 10,000 9,400 700 7,000,000
08/05/2014 9,100 -1.00 ▼ -9.90 9,100 9,100 9,100 2,100 19,110,000
07/05/2014 10,100 -1.10 ▼ -9.82 12,100 12,100 10,100 200 2,020,000
06/05/2014 11,200 0.90 ▲ 8.74 11,200 11,200 11,200 100 1,120,000
05/05/2014 10,300 0.80 ▲ 8.42 8,600 10,400 8,600 4,800 49,440,000
29/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/04/2014 9,500 0.50 ▲ 5.56 9,900 9,900 8,200 2,100 19,950,000
25/04/2014 9,000 0.80 ▲ 9.76 9,000 9,000 9,000 1,700 15,300,000
24/04/2014 8,700 -0.90 ▼ -9.38 10,400 10,400 8,700 3,600 31,320,000
23/04/2014 9,600 0.80 ▲ 9.09 9,600 9,600 9,600 100 960,000
22/04/2014 8,800 0.70 ▲ 8.64 8,800 8,800 8,800 100 880,000
21/04/2014 8,100 -0.80 ▼ -8.99 8,100 8,400 8,100 6,000 48,600,000
18/04/2014 8,900 -0.90 ▼ -9.18 8,900 8,900 8,900 300 2,670,000
17/04/2014 9,800 0.60 ▲ 6.52 9,800 9,800 9,800 100 980,000
16/04/2014 9,200 -1.00 ▼ -9.80 9,200 9,200 9,200 100 920,000
15/04/2014 10,200 -1.10 ▼ -9.73 10,200 10,200 10,200 100 1,020,000
14/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/04/2014 11,300 0.90 ▲ 8.65 11,000 11,300 11,000 1,990 22,487,000
08/04/2014 10,400 -0.80 ▼ -7.14 10,400 10,400 10,400 500 5,200,000
07/04/2014 11,200 0.20 ▲ 1.82 11,000 11,200 11,000 500 5,600,000
04/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/04/2014 11,000 1.00 ▲ 10.00 10,000 11,000 9,500 800 8,800,000
02/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/04/2014 10,000 -1.00 ▼ -9.09 10,900 10,900 10,000 1,600 16,000,000
31/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
28/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2014 11,000 -1.10 ▼ -9.09 10,900 11,000 10,900 6,280 69,080,000
26/03/2014 12,100 1.10 ▲ 10.00 12,000 12,100 11,000 3,300 39,930,000
25/03/2014 11,000 1.00 ▲ 10.00 10,000 11,000 10,000 5,430 59,730,000
24/03/2014 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 6,460 64,600,000
21/03/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
20/03/2014 10,000 -0.50 ▼ -4.76 10,200 10,200 10,000 300 3,000,000
19/03/2014 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 1,980 20,790,000
18/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 25 275,000
17/03/2014 11,000 -0.10 ▼ -0.90 11,000 11,000 11,000 1,000 11,000,000
14/03/2014 11,100 0.20 ▲ 1.83 10,200 11,100 10,200 4,775 53,002,500
13/03/2014 10,900 -0.90 ▼ -7.63 11,100 11,100 10,800 3,900 42,510,000
12/03/2014 11,800 0.50 ▲ 4.42 11,300 12,400 10,700 2,200 25,960,000
11/03/2014 11,300 -1.20 ▼ -9.60 11,300 11,300 11,300 8,610 97,293,000
10/03/2014 12,500 -1.30 ▼ -9.42 12,500 12,500 12,500 2,200 27,500,000
07/03/2014 13,800 -1.50 ▼ -9.80 13,800 13,800 13,800 1,000 13,800,000
06/03/2014 15,300 -1.70 ▼ -10.00 15,300 15,300 15,300 1,000 15,300,000
05/03/2014 17,000 -1.80 ▼ -9.57 17,000 17,000 17,000 610 10,370,000
04/03/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
03/03/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
28/02/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
27/02/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
26/02/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
25/02/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
24/02/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
21/02/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
20/02/2014 18,800 -2.00 ▼ -9.62 18,800 18,800 18,800 210 3,948,000
19/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 10 208,000
18/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
17/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
14/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
11/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
10/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/02/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
27/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
24/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
23/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
22/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
21/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
17/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
16/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
15/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
14/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
10/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
09/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
03/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
02/01/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
31/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
30/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
27/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
26/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
25/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
24/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
23/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
19/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
18/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
17/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
16/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
11/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
10/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
09/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
05/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
04/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
03/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
02/12/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
29/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
28/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
27/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
26/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
25/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
22/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
21/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
19/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
18/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
15/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
14/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
11/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
05/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
04/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
01/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
31/10/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
30/10/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
29/10/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
28/10/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
25/10/2013 20,800 1.80 ▲ 9.47 20,800 20,800 20,800 500 10,400,000
24/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/10/2013 19,000 1.40 ▲ 7.95 19,000 19,000 19,000 100 1,900,000
15/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/10/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
24/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/09/2013 17,600 1.60 ▲ 10.00 17,600 17,600 17,600 100 1,760,000
20/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/08/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/08/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/08/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/08/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/08/2013 16,000 1.30 ▲ 8.84 16,000 16,000 16,000 100 1,600,000
23/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
09/08/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/08/2013 14,700 -0.30 ▼ -2.00 14,700 14,700 14,700 1,200 17,640,000
07/08/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/08/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/08/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/08/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/08/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/07/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/07/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/07/2013 15,000 1.20 ▲ 8.70 12,500 15,000 12,500 600 9,000,000
26/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/07/2013 13,800 1.00 ▲ 7.81 13,800 13,800 13,800 100 1,380,000
18/07/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/07/2013 12,800 1.00 ▲ 8.47 12,800 12,800 12,800 200 2,560,000
16/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/07/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/07/2013 11,800 0.90 ▲ 8.26 11,800 11,800 11,800 100 1,180,000
09/07/2013 10,900 0.90 ▲ 9.00 10,900 10,900 10,900 100 1,090,000
08/07/2013 10,000 0.40 ▲ 4.17 10,000 10,000 10,000 100 1,000,000
05/07/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/07/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/07/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
02/07/2013 9,600 0.50 ▲ 5.49 9,600 9,600 9,100 1,200 11,520,000
01/07/2013 9,100 0.50 ▲ 5.81 9,100 9,100 9,100 200 1,820,000
28/06/2013 8,600 0.70 ▲ 8.86 7,200 8,600 7,200 1,100 9,460,000
27/06/2013 7,900 -0.80 ▼ -9.20 9,400 9,400 7,900 700 5,530,000
26/06/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/06/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/06/2013 8,700 0.70 ▲ 8.75 8,700 8,700 8,700 100 870,000
21/06/2013 8,000 0.60 ▲ 8.11 8,000 8,000 8,000 100 800,000
20/06/2013 7,400 0.40 ▲ 5.71 7,600 7,600 7,200 500 3,700,000
19/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
18/06/2013 7,000 0.50 ▲ 7.69 6,600 7,000 6,600 2,200 15,400,000
17/06/2013 6,500 -0.10 ▼ -1.52 6,700 6,700 6,500 2,000 13,000,000
14/06/2013 6,600 0.60 ▲ 10.00 6,300 6,600 6,300 3,500 23,100,000
13/06/2013 6,000 0.50 ▲ 9.09 5,700 6,000 5,700 1,100 6,600,000
12/06/2013 5,500 0.50 ▲ 10.00 5,000 5,500 5,000 2,300 12,650,000
11/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/06/2013 5,000 0.00 ■■ 0.00 4,600 5,000 4,600 500 2,500,000
03/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/05/2013 5,000 0.10 ▲ 2.04 4,700 5,000 4,700 1,300 6,500,000
23/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/05/2013 4,900 0.20 ▲ 4.26 4,700 4,900 4,700 400 1,960,000
20/05/2013 4,700 0.30 ▲ 6.82 4,200 4,700 4,000 3,300 15,510,000
17/05/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/05/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/05/2013 4,400 -0.40 ▼ -8.33 4,500 4,500 4,400 500 2,200,000
14/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
10/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/05/2013 4,800 -0.10 ▼ -2.04 4,800 4,800 4,800 200 960,000
03/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/04/2013 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 100 550,000
25/04/2013 5,300 0.30 ▲ 6.00 5,500 5,500 5,300 600 3,180,000
24/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/04/2013 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 200 1,000,000
22/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
18/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/04/2013 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 1,800 9,360,000
15/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
09/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/04/2013 5,600 -0.60 ▼ -9.68 5,600 5,600 5,600 1,000 5,600,000
02/04/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/04/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
21/03/2013 6,200 0.00 ■■ 0.00 5,900 6,200 5,600 1,400 8,680,000
20/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/03/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/02/2013 6,200 -0.40 ▼ -6.06 6,200 6,200 6,200 100 620,000
27/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 900 5,940,000
06/02/2013 6,600 0.00 ■■ 0.00 6,200 6,600 6,200 700 4,620,000
05/02/2013 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 100 660,000
04/02/2013 7,300 0.30 ▲ 4.29 7,500 7,500 7,300 400 2,920,000
01/02/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,500 10,500,000
31/01/2013 7,000 0.40 ▲ 6.06 7,000 7,000 7,000 100 700,000
30/01/2013 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
29/01/2013 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 200 1,200,000
28/01/2013 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 1,300 7,670,000
25/01/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/01/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,800 9,720,000
23/01/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/01/2013 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 3,300 17,820,000
21/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
10/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/01/2013 6,000 -0.40 ▼ -6.25 6,000 6,000 6,000 500 3,000,000
08/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/01/2013 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 1,000 6,400,000
03/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/01/2013 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 1,400 8,400,000
28/12/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/12/2012 5,700 0.30 ▲ 5.56 5,700 5,700 5,700 500 2,850,000
26/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 900 4,860,000
12/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
06/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/12/2012 5,400 0.30 ▲ 5.88 5,400 5,400 5,400 200 1,080,000
03/12/2012 5,100 -0.30 ▼ -5.56 5,100 5,100 5,100 100 510,000
30/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 2,200 11,880,000
12/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/11/2012 5,400 -0.20 ▼ -3.57 5,300 5,600 5,300 400 2,160,000
08/11/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/11/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/11/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
05/11/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/11/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,000 5,600,000
01/11/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/10/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/10/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/10/2012 5,600 0.30 ▲ 5.66 5,000 5,600 5,000 200 1,120,000
26/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/10/2012 5,300 -0.30 ▼ -5.36 5,300 5,300 5,300 100 530,000
23/10/2012 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 100 560,000
22/10/2012 6,000 -0.40 ▼ -6.25 6,000 6,000 6,000 2,600 15,600,000
19/10/2012 6,400 -0.40 ▼ -5.88 6,400 6,400 6,400 100 640,000
18/10/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/10/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/10/2012 6,800 0.20 ▲ 3.03 6,800 6,800 6,800 1,300 8,840,000
15/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/10/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/09/2012 6,600 -0.40 ▼ -5.71 6,600 6,600 6,600 200 1,320,000
20/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/09/2012 7,000 0.40 ▲ 6.06 7,000 7,000 7,000 1,200 8,400,000
17/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/09/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/08/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/08/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/08/2012 6,600 -0.40 ▼ -5.71 6,600 6,600 6,600 1,600 10,560,000
28/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,200 8,400,000
17/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
16/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
14/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/08/2012 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 200 1,400,000
09/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/08/2012 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 200 1,380,000
02/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,300 9,100,000
01/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/07/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/07/2012 7,000 -0.50 ▼ -6.67 7,000 7,000 7,000 200 1,400,000
27/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,600 34,500,000
20/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,900 21,750,000
17/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
16/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
03/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,200 54,000,000
29/06/2012 7,500 0.40 ▲ 5.63 7,300 7,500 7,300 1,200 9,000,000
28/06/2012 7,100 0.40 ▲ 5.97 7,100 7,100 7,100 8,400 59,640,000
27/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/06/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/06/2012 6,700 -0.50 ▼ -6.94 6,700 6,700 6,700 2,700 18,090,000
20/06/2012 7,200 -0.50 ▼ -6.49 7,200 7,200 7,200 100 720,000
19/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
13/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/06/2012 7,700 0.50 ▲ 6.94 7,100 7,700 7,100 3,900 30,030,000
06/06/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/06/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/06/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 800 5,760,000
01/06/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
25/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/05/2012 7,200 -0.40 ▼ -5.26 7,500 7,500 7,200 2,700 19,440,000
16/05/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/05/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/05/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/05/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/05/2012 7,600 -0.50 ▼ -6.17 7,600 7,600 7,600 9,600 72,960,000
09/05/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/05/2012 9,000 0.00 ■■ 0.00 9,600 9,600 9,000 1,100 9,900,000
07/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
04/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
03/05/2012 9,000 0.40 ▲ 4.65 9,000 9,000 9,000 200 1,800,000
02/05/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
27/04/2012 8,600 -0.60 ▼ -6.52 8,600 8,600 8,600 100 860,000
26/04/2012 9,200 0.30 ▲ 3.37 8,500 9,200 8,500 800 7,360,000
25/04/2012 8,900 0.10 ▲ 1.14 8,900 8,900 8,900 800 7,120,000
24/04/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/04/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/04/2012 8,800 0.50 ▲ 6.02 8,800 8,800 8,800 200 1,760,000
19/04/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 400 3,320,000
18/04/2012 8,300 0.50 ▲ 6.41 8,300 8,300 8,300 3,200 26,560,000
17/04/2012 7,800 -0.20 ▼ -2.50 7,800 7,800 7,800 300 2,340,000
16/04/2012 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 1,000 8,000,000
13/04/2012 7,800 -0.30 ▼ -3.70 7,800 7,800 7,800 1,400 10,920,000
12/04/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/04/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/04/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/04/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/04/2012 8,100 -0.40 ▼ -4.71 8,100 8,100 8,100 400 3,240,000
04/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/04/2012 8,500 0.20 ▲ 2.41 8,500 8,500 8,500 200 1,700,000
30/03/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/03/2012 8,300 0.50 ▲ 6.41 8,300 8,300 8,300 100 830,000
28/03/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/03/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/03/2012 7,800 0.50 ▲ 6.85 7,800 7,800 7,800 100 780,000
23/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
21/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 300 2,190,000
20/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/03/2012 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 0 0
16/03/2012 7,400 0.20 ▲ 2.78 7,300 7,400 7,300 700 5,180,000
15/03/2012 7,200 0.30 ▲ 4.35 7,300 7,300 7,200 13,800 99,360,000
14/03/2012 6,900 0.10 ▲ 1.47 7,000 7,000 6,900 1,000 6,900,000
13/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
12/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/03/2012 6,800 -0.50 ▼ -6.85 6,800 6,800 6,800 400 2,720,000
08/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/03/2012 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 1,300 9,490,000
06/03/2012 7,400 -0.50 ▼ -6.33 7,800 8,000 7,400 400 2,960,000
05/03/2012 7,900 0.50 ▲ 6.76 7,900 7,900 7,800 1,400 11,060,000
02/03/2012 7,400 0.40 ▲ 5.71 7,200 7,400 7,200 1,700 12,580,000
01/03/2012 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 100 700,000
29/02/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/02/2012 6,900 0.40 ▲ 6.15 6,900 6,900 6,900 800 5,520,000
27/02/2012 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 100 650,000
24/02/2012 7,000 0.30 ▲ 4.48 6,600 7,000 6,600 4,600 32,200,000
23/02/2012 6,700 0.30 ▲ 4.69 6,500 6,700 6,500 1,300 8,710,000
22/02/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/02/2012 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 700 4,480,000
20/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/02/2012 6,000 -0.30 ▼ -4.76 6,000 6,000 6,000 700 4,200,000
15/02/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/02/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/02/2012 6,300 -0.40 ▼ -5.97 6,300 6,300 6,300 100 630,000
10/02/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/02/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/02/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/02/2012 6,700 0.00 ■■ 0.00 6,300 7,100 6,300 1,500 10,050,000
06/02/2012 6,700 0.40 ▲ 6.35 6,700 6,700 6,700 500 3,350,000
03/02/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/02/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/02/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,400 8,820,000
31/01/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/01/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/01/2012 6,300 -0.30 ▼ -4.55 6,300 6,300 6,300 100 630,000
19/01/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/01/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/01/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/01/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/01/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/01/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/01/2012 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 1,100 7,260,000
10/01/2012 6,500 -0.40 ▼ -5.80 6,600 6,600 6,500 1,900 12,350,000
09/01/2012 6,900 0.40 ▲ 6.15 6,900 6,900 6,900 200 1,380,000
06/01/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/01/2012 6,500 -0.20 ▼ -2.99 6,500 6,500 6,500 100 650,000
04/01/2012 6,700 -0.20 ▼ -2.90 6,700 6,700 6,700 300 2,010,000
03/01/2012 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 1,000 6,900,000
30/12/2011 6,800 0.20 ▲ 3.03 7,000 7,000 6,800 2,000 13,600,000
29/12/2011 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 0 0
28/12/2011 6,500 0.00 ■■ 0.00 6,800 6,800 6,500 500 3,250,000
27/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 800 5,200,000
26/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
22/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 600 3,900,000
21/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/12/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/12/2011 6,500 0.30 ▲ 4.84 6,500 6,500 6,500 100 650,000
16/12/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/12/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/12/2011 6,200 0.30 ▲ 5.08 6,200 6,200 6,200 300 1,860,000
13/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/12/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/11/2011 5,900 -0.30 ▼ -4.84 5,900 5,900 5,900 500 2,950,000
28/11/2011 6,200 -0.30 ▼ -4.62 6,100 6,200 6,100 1,000 6,200,000
25/11/2011 6,500 -0.20 ▼ -2.99 6,500 6,500 6,500 900 5,850,000
24/11/2011 6,700 -0.30 ▼ -4.29 6,700 6,700 6,700 100 670,000
23/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
18/11/2011 7,000 -0.30 ▼ -4.11 7,700 7,700 7,000 1,200 8,400,000
17/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
11/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 400 2,920,000
10/11/2011 7,300 0.20 ▲ 2.82 7,300 7,300 7,300 300 2,190,000
09/11/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/11/2011 7,100 -0.50 ▼ -6.58 7,100 7,100 7,100 700 4,970,000
07/11/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/11/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 300 2,280,000
03/11/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/11/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/11/2011 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 1,000 7,600,000
31/10/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/10/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2011 7,500 0.40 ▲ 5.63 7,500 7,500 7,500 500 3,750,000
26/10/2011 7,100 -0.50 ▼ -6.58 7,100 7,100 7,100 1,500 10,650,000
25/10/2011 7,600 -0.50 ▼ -6.17 7,600 8,100 7,600 1,500 11,400,000
24/10/2011 8,100 0.50 ▲ 6.58 8,100 8,100 8,100 700 5,670,000
21/10/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/10/2011 7,600 -0.10 ▼ -1.30 7,600 7,600 7,600 800 6,080,000
19/10/2011 7,700 0.50 ▲ 6.94 7,500 7,700 7,500 2,500 19,250,000
18/10/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/10/2011 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 0 0
14/10/2011 7,300 0.40 ▲ 5.80 7,000 7,300 7,000 400 2,920,000
13/10/2011 6,900 0.40 ▲ 6.15 6,900 6,900 6,900 500 3,450,000
12/10/2011 6,500 0.40 ▲ 6.56 6,500 6,500 6,500 100 650,000
11/10/2011 6,100 -0.70 ▼ -10.29 6,000 6,200 5,900 3,000 18,300,000
10/10/2011 6,800 0.10 ▲ 1.49 6,300 6,800 6,300 1,200 8,160,000
07/10/2011 6,700 -0.50 ▼ -6.94 6,700 6,700 6,700 2,900 19,430,000
06/10/2011 7,200 -0.50 ▼ -6.49 7,200 7,200 7,200 1,100 7,920,000
05/10/2011 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 0 0
04/10/2011 7,600 -0.50 ▼ -6.17 8,600 8,600 7,600 1,100 8,360,000
03/10/2011 8,100 0.50 ▲ 6.58 8,100 8,100 8,100 400 3,240,000
30/09/2011 7,600 -0.40 ▼ -5.00 7,600 7,600 7,600 100 760,000
29/09/2011 8,000 -0.50 ▼ -5.88 8,000 8,000 8,000 400 3,200,000
28/09/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/09/2011 8,500 -0.60 ▼ -6.59 8,500 8,500 8,500 3,300 28,050,000
26/09/2011 9,100 -0.60 ▼ -6.19 9,100 9,100 9,100 500 4,550,000
23/09/2011 9,700 0.40 ▲ 4.30 9,700 9,700 9,700 100 970,000
22/09/2011 9,300 -0.70 ▼ -7.00 9,300 9,300 9,300 100 930,000
21/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2011 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
16/09/2011 9,500 -0.70 ▼ -6.86 9,500 9,500 9,500 1,000 9,500,000
15/09/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/09/2011 10,200 0.60 ▲ 6.25 10,200 10,200 10,200 100 1,020,000
13/09/2011 9,600 -0.30 ▼ -3.03 9,600 9,600 9,600 500 4,800,000
12/09/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/09/2011 9,900 0.50 ▲ 5.32 9,900 9,900 9,900 100 990,000
08/09/2011 9,400 -0.20 ▼ -2.08 9,000 9,400 9,000 1,100 10,340,000
07/09/2011 9,600 -0.40 ▼ -4.00 9,600 9,600 9,600 500 4,800,000
06/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2011 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
31/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/08/2011 9,500 0.50 ▲ 5.56 9,500 9,500 9,500 100 950,000
29/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2011 9,000 -0.50 ▼ -5.26 9,000 9,000 9,000 400 3,600,000
19/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/08/2011 9,500 0.30 ▲ 3.26 9,800 9,800 9,500 1,000 9,500,000
17/08/2011 9,200 0.50 ▲ 5.75 9,200 9,200 9,200 100 920,000
16/08/2011 8,700 -0.60 ▼ -6.45 8,700 8,700 8,700 4,300 37,410,000
15/08/2011 9,300 -0.70 ▼ -7.00 9,300 9,300 9,300 2,300 21,390,000
12/08/2011 10,000 0.40 ▲ 4.17 10,000 10,000 10,000 100 1,000,000
11/08/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/08/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/08/2011 9,600 -0.50 ▼ -4.95 9,600 9,600 9,600 100 960,000
08/08/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/08/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/08/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/08/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/08/2011 10,100 0.60 ▲ 6.32 10,100 10,100 10,100 100 1,010,000
01/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/07/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/07/2011 9,500 0.60 ▲ 6.74 9,500 9,500 9,500 100 950,000
27/07/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/07/2011 8,900 0.40 ▲ 4.71 8,900 8,900 8,900 100 890,000
25/07/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
22/07/2011 8,500 -0.50 ▼ -5.56 8,500 8,500 8,500 2,800 23,800,000
21/07/2011 9,000 0.40 ▲ 4.65 9,000 9,000 9,000 9,100 81,900,000
20/07/2011 8,600 0.60 ▲ 7.50 8,400 8,600 8,400 200 1,720,000
19/07/2011 8,000 -0.30 ▼ -3.61 8,200 8,200 8,000 7,100 56,800,000
18/07/2011 8,300 -0.70 ▼ -7.78 9,300 9,300 8,300 600 4,980,000
15/07/2011 9,000 -0.50 ▼ -5.26 9,000 9,000 8,900 2,200 19,800,000
14/07/2011 9,500 -0.70 ▼ -6.86 9,500 9,500 9,500 100 950,000
13/07/2011 10,200 -0.70 ▼ -6.42 10,200 10,200 10,200 200 2,040,000
12/07/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
11/07/2011 10,900 -0.10 ▼ -0.91 10,300 10,900 10,300 200 2,180,000
08/07/2011 11,000 0.80 ▲ 7.84 11,000 11,000 11,000 100 1,100,000
07/07/2011 10,200 -0.70 ▼ -6.42 11,600 11,600 10,200 1,100 11,220,000
06/07/2011 10,900 0.20 ▲ 1.87 10,900 10,900 10,900 100 1,090,000
05/07/2011 10,700 0.70 ▲ 7.00 10,700 10,700 10,700 100 1,070,000
04/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/07/2011 10,000 -0.60 ▼ -5.66 10,000 10,000 10,000 2,700 27,000,000
30/06/2011 10,600 0.60 ▲ 6.00 10,700 10,700 10,600 12,600 133,560,000
29/06/2011 10,000 -0.70 ▼ -6.54 10,000 10,000 10,000 800 8,000,000
28/06/2011 10,700 -0.70 ▼ -6.14 10,700 10,700 10,700 200 2,140,000
27/06/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/06/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/06/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/06/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/06/2011 11,400 0.30 ▲ 2.70 11,400 11,400 11,400 100 1,140,000
20/06/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/06/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/06/2011 11,100 -0.80 ▼ -6.72 11,100 11,100 11,100 2,500 27,750,000
15/06/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/06/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/06/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/06/2011 11,900 0.40 ▲ 3.48 12,600 12,600 11,900 1,500 17,850,000
09/06/2011 11,500 -0.40 ▼ -3.36 12,900 12,900 11,500 400 4,600,000
08/06/2011 11,900 -0.10 ▼ -0.83 12,800 12,800 11,900 800 9,520,000
07/06/2011 12,000 -0.70 ▼ -5.51 11,900 12,000 11,900 2,100 25,200,000
06/06/2011 12,700 -0.90 ▼ -6.62 12,700 12,700 12,700 500 6,350,000
03/06/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/06/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/06/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/05/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/05/2011 13,600 0.60 ▲ 4.62 13,600 13,600 13,600 0 0
27/05/2011 13,000 -0.10 ▼ -0.76 13,900 13,900 13,000 300 3,900,000
26/05/2011 13,100 0.80 ▲ 6.50 13,100 13,100 13,000 500 6,550,000
25/05/2011 12,300 0.50 ▲ 4.24 12,300 12,300 12,300 0 0
24/05/2011 11,800 -0.70 ▼ -5.60 13,200 13,200 11,800 600 7,080,000
23/05/2011 12,500 0.80 ▲ 6.84 12,500 12,500 12,500 200 2,500,000
20/05/2011 11,700 0.70 ▲ 6.36 11,700 11,700 11,700 100 1,170,000
19/05/2011 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 100 1,100,000
18/05/2011 10,800 0.70 ▲ 6.93 10,800 10,800 9,500 1,900 20,520,000
17/05/2011 11,100 0.10 ▲ 0.91 11,100 11,100 11,100 200 2,220,000
16/05/2011 11,000 -0.30 ▼ -2.65 10,600 12,000 10,600 1,600 17,600,000
13/05/2011 11,300 -0.10 ▼ -0.88 11,300 11,300 11,300 0 0
12/05/2011 11,400 0.70 ▲ 6.54 10,200 11,400 10,200 2,600 29,640,000
11/05/2011 10,700 -0.80 ▼ -6.96 10,700 10,700 10,700 200 2,140,000
10/05/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/05/2011 11,500 -0.80 ▼ -6.50 11,500 11,500 11,500 100 1,150,000
06/05/2011 12,300 -0.90 ▼ -6.82 12,300 12,300 12,300 200 2,460,000
05/05/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/05/2011 13,200 -0.80 ▼ -5.71 13,200 13,200 13,200 400 5,280,000
29/04/2011 14,000 -0.90 ▼ -6.04 14,000 14,000 14,000 300 4,200,000
28/04/2011 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 100 1,490,000
27/04/2011 15,000 -0.50 ▼ -3.23 16,400 16,400 15,000 600 9,000,000
26/04/2011 15,500 -0.30 ▼ -1.90 15,500 15,500 15,500 0 0
25/04/2011 15,800 1.00 ▲ 6.76 15,000 15,800 15,000 300 4,740,000
22/04/2011 14,800 -1.10 ▼ -6.92 14,800 14,800 14,800 100 1,480,000
21/04/2011 15,900 1.00 ▲ 6.71 15,900 15,900 15,900 1,000 15,900,000
20/04/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/04/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/04/2011 14,900 0.90 ▲ 6.43 14,900 14,900 14,900 900 13,410,000
15/04/2011 14,000 0.60 ▲ 4.48 14,300 14,300 14,000 700 9,800,000
14/04/2011 13,400 0.70 ▲ 5.51 13,500 13,500 13,400 300 4,020,000
13/04/2011 12,700 0.80 ▲ 6.72 12,700 12,700 12,700 100 1,270,000
08/04/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 300 3,570,000
07/04/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/04/2011 11,900 -0.60 ▼ -4.80 11,900 11,900 11,900 1,200 14,280,000
05/04/2011 12,500 0.20 ▲ 1.63 12,500 12,500 12,500 200 2,500,000
04/04/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/04/2011 12,300 -0.20 ▼ -1.60 12,300 12,300 12,300 400 4,920,000
31/03/2011 12,500 -0.20 ▼ -1.57 12,500 12,500 12,500 1,000 12,500,000
30/03/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/03/2011 12,700 0.00 ■■ 0.00 12,800 12,800 12,700 600 7,620,000
28/03/2011 12,700 0.10 ▲ 0.79 12,700 12,700 12,700 0 0
25/03/2011 12,600 0.10 ▲ 0.80 12,800 12,800 12,600 4,800 60,480,000
24/03/2011 12,500 -0.30 ▼ -2.34 13,000 13,000 12,500 7,600 95,000,000
23/03/2011 12,800 -0.50 ▼ -3.76 12,800 12,800 12,800 300 3,840,000
22/03/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/03/2011 13,300 0.80 ▲ 6.40 13,300 13,300 13,300 1,000 13,300,000
18/03/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/03/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
16/03/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/03/2011 12,500 -0.70 ▼ -5.30 12,500 12,500 12,500 1,100 13,750,000
14/03/2011 13,200 -0.80 ▼ -5.71 13,300 13,300 13,200 6,300 83,160,000
11/03/2011 14,000 -0.90 ▼ -6.04 14,100 14,100 14,000 9,600 134,400,000
10/03/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/03/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/03/2011 14,900 -0.20 ▼ -1.32 14,900 14,900 14,900 100 1,490,000
07/03/2011 15,100 -0.40 ▼ -2.58 16,100 16,100 15,100 11,500 173,650,000
04/03/2011 15,500 0.20 ▲ 1.31 15,500 15,500 15,500 100 1,550,000
03/03/2011 15,300 -0.10 ▼ -0.65 14,400 15,300 14,400 400 6,120,000
02/03/2011 15,400 2.20 ▲ 16.67 15,400 15,400 15,400 100 1,540,000
01/03/2011 13,200 -0.80 ▼ -5.71 13,200 14,800 13,200 11,600 153,120,000
28/02/2011 14,000 -1.00 ▼ -6.67 14,000 14,100 14,000 2,200 30,800,000
25/02/2011 15,000 -0.80 ▼ -5.06 15,000 15,000 15,000 200 3,000,000
24/02/2011 15,800 -1.10 ▼ -6.51 15,800 15,800 15,800 2,000 31,600,000
23/02/2011 16,900 -0.10 ▼ -0.59 16,900 16,900 16,900 0 0
22/02/2011 17,000 1.10 ▲ 6.92 16,900 17,000 16,900 13,500 229,500,000
21/02/2011 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/02/2011 15,900 0.90 ▲ 6.00 15,900 15,900 15,900 100 1,590,000
17/02/2011 15,000 -0.70 ▼ -4.46 15,000 16,000 15,000 600 9,000,000
16/02/2011 15,700 0.70 ▲ 4.67 16,000 16,000 15,700 7,600 119,320,000
15/02/2011 15,000 0.00 ■■ 0.00 15,000 15,900 15,000 8,600 129,000,000
14/02/2011 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 0 0
11/02/2011 15,100 -0.10 ▼ -0.66 14,300 15,100 14,300 600 9,060,000
10/02/2011 15,200 -1.00 ▼ -6.17 15,200 15,200 15,200 1,100 16,720,000
09/02/2011 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/02/2011 16,200 0.30 ▲ 1.89 16,200 16,200 16,200 0 0
28/01/2011 15,900 -0.40 ▼ -2.45 16,400 16,400 15,900 2,900 46,110,000
27/01/2011 16,300 -0.50 ▼ -2.98 16,300 16,300 16,300 1,000 16,300,000
26/01/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/01/2011 16,800 -0.10 ▼ -0.59 16,800 16,800 16,800 0 0
24/01/2011 16,900 1.00 ▲ 6.29 16,000 16,900 16,000 16,300 275,470,000
21/01/2011 15,900 0.20 ▲ 1.27 15,700 16,500 15,700 2,100 33,390,000
20/01/2011 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
19/01/2011 15,700 -0.30 ▼ -1.88 15,700 15,700 15,700 1,000 15,700,000
18/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/01/2011 16,000 -0.10 ▼ -0.62 16,000 16,000 16,000 1,000 16,000,000
14/01/2011 16,100 -0.50 ▼ -3.01 16,200 16,200 16,100 6,000 96,600,000
13/01/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 400 6,640,000
12/01/2011 16,600 -1.20 ▼ -6.74 16,600 16,600 16,600 1,100 18,260,000
11/01/2011 17,800 1.50 ▲ 9.20 17,800 17,800 17,800 0 0
10/01/2011 16,300 -1.10 ▼ -6.32 17,900 17,900 16,300 2,700 44,010,000
07/01/2011 17,400 -1.30 ▼ -6.95 17,500 17,500 17,400 600 10,440,000
06/01/2011 18,700 -1.40 ▼ -6.97 18,700 18,700 18,700 100 1,870,000
05/01/2011 20,100 -1.50 ▼ -6.94 20,100 20,100 20,100 100 2,010,000
04/01/2011 21,600 1.40 ▲ 6.93 21,600 21,600 21,600 0 0
31/12/2010 20,200 0.70 ▲ 3.59 23,200 23,200 20,200 27,800 561,560,000
30/12/2010 19,500 -0.50 ▼ -2.50 22,300 22,300 19,500 10,400 202,800,000
29/12/2010 20,000 0.00 ■■ 0.00 21,000 22,800 20,000 8,300 166,000,000
28/12/2010 20,000 1.30 ▲ 6.95 21,800 21,800 20,000 5,600 112,000,000
27/12/2010 18,700 0.30 ▲ 1.63 21,100 21,100 18,700 5,900 110,330,000
24/12/2010 18,400 -1.30 ▼ -6.60 21,000 21,000 18,400 4,400 80,960,000
23/12/2010 19,700 1.50 ▲ 8.24 19,700 19,700 19,700 0 0
22/12/2010 18,200 0.20 ▲ 1.11 20,700 20,700 18,200 5,000 91,000,000
21/12/2010 18,000 0.00 ■■ 0.00 18,000 20,300 18,000 26,200 471,600,000
20/12/2010 18,000 -1.20 ▼ -6.25 19,900 20,000 17,900 2,300 41,400,000
17/12/2010 19,200 0.80 ▲ 4.35 17,200 19,600 17,200 5,000 96,000,000
16/12/2010 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
15/12/2010 18,400 -0.20 ▼ -1.08 18,400 18,400 18,400 0 0
14/12/2010 18,600 0.80 ▲ 4.49 18,000 18,600 18,000 2,700 50,220,000
13/12/2010 17,800 0.80 ▲ 4.71 16,800 17,800 16,800 12,200 217,160,000
10/12/2010 17,000 0.00 ■■ 0.00 16,500 17,000 16,500 5,700 96,900,000
09/12/2010 17,000 -0.10 ▼ -0.58 17,400 17,400 17,000 1,200 20,400,000
08/12/2010 17,100 -0.40 ▼ -2.29 17,100 17,100 17,100 0 0
07/12/2010 17,500 0.40 ▲ 2.34 17,900 17,900 16,400 1,800 31,500,000
06/12/2010 17,100 -0.30 ▼ -1.72 17,400 17,800 17,000 16,100 275,310,000
03/12/2010 17,400 1.20 ▲ 7.41 15,200 17,400 15,200 9,100 158,340,000
02/12/2010 16,200 0.60 ▲ 3.85 15,000 17,000 15,000 1,200 19,440,000
01/12/2010 15,600 -0.50 ▼ -3.11 16,200 16,200 15,600 1,100 17,160,000
30/11/2010 16,100 -0.50 ▼ -3.01 16,100 16,400 16,100 600 9,660,000
29/11/2010 16,600 -0.50 ▼ -2.92 14,600 16,600 14,600 1,300 21,580,000
26/11/2010 17,100 2.00 ▲ 13.25 17,200 17,200 15,300 3,000 51,300,000
25/11/2010 15,100 -1.10 ▼ -6.79 15,100 17,300 15,100 2,000 30,200,000
24/11/2010 16,200 -1.20 ▼ -6.90 16,200 16,200 16,200 100 1,620,000
23/11/2010 17,400 0.60 ▲ 3.57 17,400 17,400 17,400 100 1,740,000
22/11/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/11/2010 16,800 0.60 ▲ 3.70 16,800 16,800 16,800 0 0
18/11/2010 16,200 -1.00 ▼ -5.81 17,900 17,900 16,200 300 4,860,000
17/11/2010 17,200 0.00 ■■ 0.00 18,400 18,400 17,200 600 10,320,000
16/11/2010 17,200 0.70 ▲ 4.24 17,600 17,600 17,200 1,100 18,920,000
15/11/2010 16,500 1.00 ▲ 6.45 16,500 16,500 16,500 100 1,650,000
12/11/2010 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/11/2010 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/11/2010 15,500 -1.10 ▼ -6.63 15,500 15,500 15,500 800 12,400,000
09/11/2010 16,600 -1.20 ▼ -6.74 16,600 16,600 16,600 100 1,660,000
08/11/2010 17,800 -1.30 ▼ -6.81 17,800 17,800 17,800 100 1,780,000
05/11/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/11/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/11/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/11/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/11/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/10/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/10/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/10/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/10/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/10/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/10/2010 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/10/2010 19,100 0.80 ▲ 4.37 19,100 19,100 19,100 100 1,910,000
20/10/2010 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
19/10/2010 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
18/10/2010 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
15/10/2010 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
14/10/2010 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
13/10/2010 18,300 0.20 ▲ 1.10 18,300 18,300 18,300 0 0
12/10/2010 18,100 0.00 ■■ 0.00 19,000 19,000 18,100 600 10,860,000
11/10/2010 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/10/2010 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 100 1,810,000
07/10/2010 18,100 0.50 ▲ 2.84 18,100 18,100 18,100 100 1,810,000
06/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/10/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/09/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/09/2010 17,600 1.00 ▲ 6.02 17,600 17,600 17,600 100 1,760,000
28/09/2010 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
27/09/2010 16,600 -1.20 ▼ -6.74 16,600 16,600 16,600 200 3,320,000
24/09/2010 17,800 0.40 ▲ 2.30 17,700 17,800 17,700 1,100 19,580,000
23/09/2010 17,400 0.90 ▲ 5.45 17,400 17,400 17,400 300 5,220,000
22/09/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,000 66,000,000
21/09/2010 16,500 -0.60 ▼ -3.51 16,500 16,500 16,500 400 6,600,000
20/09/2010 17,100 0.90 ▲ 5.56 17,100 17,100 17,000 5,100 87,210,000
17/09/2010 16,200 0.90 ▲ 5.88 16,100 16,200 16,100 900 14,580,000
16/09/2010 15,300 0.60 ▲ 4.08 14,700 15,300 14,700 2,300 35,190,000
15/09/2010 14,700 -0.30 ▼ -2.00 14,800 14,800 14,700 1,000 14,700,000
14/09/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/09/2010 15,000 -0.80 ▼ -5.06 15,000 15,000 15,000 200 3,000,000
10/09/2010 15,800 -0.40 ▼ -2.47 15,800 15,800 15,800 1,300 20,540,000
09/09/2010 16,200 1.00 ▲ 6.58 15,200 16,200 15,200 3,200 51,840,000
08/09/2010 15,200 -1.70 ▼ -10.06 15,200 15,200 15,200 1,100 16,720,000
07/09/2010 16,900 -0.80 ▼ -4.52 16,000 16,900 15,900 700 11,830,000
06/09/2010 17,700 0.00 ■■ 0.00 16,500 17,700 16,500 1,900 33,630,000
01/09/2010 17,700 0.10 ▲ 0.57 17,700 17,700 17,700 0 0
31/08/2010 17,600 -1.90 ▼ -9.74 17,600 18,500 17,600 2,000 35,200,000
30/08/2010 19,500 -0.30 ▼ -1.52 18,800 19,500 18,500 2,300 44,850,000
27/08/2010 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
26/08/2010 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
25/08/2010 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
24/08/2010 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
23/08/2010 19,800 0.70 ▲ 3.66 19,800 19,800 19,800 100 1,980,000
20/08/2010 19,100 0.90 ▲ 4.95 19,100 19,100 19,100 100 1,910,000
19/08/2010 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
18/08/2010 18,200 -1.20 ▼ -6.19 18,200 18,200 18,200 200 3,640,000
17/08/2010 19,400 1.00 ▲ 5.43 19,400 19,400 19,400 100 1,940,000
16/08/2010 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 500 9,200,000
13/08/2010 18,400 1.00 ▲ 5.75 18,400 18,400 18,400 200 3,680,000
12/08/2010 17,400 -1.30 ▼ -6.95 18,000 18,000 17,400 2,100 36,540,000
11/08/2010 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/08/2010 18,700 1.00 ▲ 5.65 18,700 18,700 18,700 0 0
09/08/2010 17,700 -1.20 ▼ -6.35 17,600 18,900 17,600 5,700 100,890,000
06/08/2010 18,900 0.90 ▲ 5.00 18,900 18,900 18,900 200 3,780,000
05/08/2010 18,000 0.40 ▲ 2.27 18,500 18,500 18,000 300 5,400,000
04/08/2010 17,600 -1.30 ▼ -6.88 17,600 17,600 17,600 300 5,280,000
03/08/2010 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/08/2010 18,900 0.70 ▲ 3.85 18,900 18,900 18,900 100 1,890,000
30/07/2010 18,200 -1.20 ▼ -6.19 18,200 18,200 18,200 100 1,820,000
29/07/2010 19,400 0.40 ▲ 2.11 19,400 19,400 19,400 200 3,880,000
28/07/2010 19,000 0.40 ▲ 2.15 19,000 19,000 19,000 200 3,800,000
27/07/2010 18,600 -0.40 ▼ -2.11 18,000 18,600 18,000 1,200 22,320,000
26/07/2010 19,000 -0.20 ▼ -1.04 17,900 19,000 17,900 300 5,700,000
23/07/2010 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
22/07/2010 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
21/07/2010 19,200 0.20 ▲ 1.05 19,200 19,200 19,200 0 0
20/07/2010 19,000 -0.60 ▼ -3.06 19,700 19,700 18,800 1,300 24,700,000
19/07/2010 19,600 1.10 ▲ 5.95 19,600 19,600 19,600 300 5,880,000
16/07/2010 18,500 -0.40 ▼ -2.12 18,500 18,500 18,500 4,000 74,000,000
15/07/2010 18,900 -0.10 ▼ -0.53 19,400 19,400 18,900 900 17,010,000
14/07/2010 19,000 -0.10 ▼ -0.52 19,900 19,900 18,500 8,500 161,500,000
13/07/2010 19,100 0.50 ▲ 2.69 19,800 19,800 18,500 2,200 42,020,000
12/07/2010 18,600 0.00 ■■ 0.00 18,900 18,900 18,600 600 11,160,000
09/07/2010 18,600 -1.40 ▼ -7.00 18,700 18,700 18,600 4,100 76,260,000
08/07/2010 20,000 -1.50 ▼ -6.98 20,000 20,000 20,000 1,200 24,000,000
07/07/2010 21,500 1.30 ▲ 6.44 21,500 21,500 21,500 200 4,300,000
06/07/2010 20,200 1.10 ▲ 5.76 20,200 20,200 20,200 200 4,040,000
05/07/2010 19,100 -0.40 ▼ -2.05 19,000 19,100 19,000 1,300 24,830,000
02/07/2010 19,500 0.90 ▲ 4.84 19,600 19,600 19,500 4,100 79,950,000
01/07/2010 18,600 -0.90 ▼ -4.62 18,300 18,600 18,300 1,400 26,040,000
30/06/2010 19,500 -0.50 ▼ -2.50 20,000 20,000 19,500 600 11,700,000
29/06/2010 20,000 0.80 ▲ 4.17 20,700 20,700 19,000 3,800 76,000,000
28/06/2010 19,200 0.20 ▲ 1.05 19,000 19,800 19,000 3,400 65,280,000
25/06/2010 19,000 -1.30 ▼ -6.40 19,000 19,000 19,000 2,800 53,200,000
24/06/2010 20,300 0.20 ▲ 1.00 18,900 20,900 18,900 7,200 146,160,000
23/06/2010 20,100 1.60 ▲ 8.65 20,100 20,100 20,100 200 4,020,000
22/06/2010 18,500 0.00 ■■ 0.00 19,300 19,300 18,500 200 3,700,000
21/06/2010 18,500 0.50 ▲ 2.78 18,000 18,500 18,000 3,700 68,450,000
18/06/2010 18,000 -0.50 ▼ -2.70 18,000 18,000 18,000 300 5,400,000
17/06/2010 18,500 -0.60 ▼ -3.14 18,500 18,500 18,500 800 14,800,000
16/06/2010 19,100 1.10 ▲ 6.11 17,900 19,100 17,900 4,300 82,130,000
15/06/2010 18,000 0.40 ▲ 2.27 18,000 18,000 17,500 5,300 95,400,000
14/06/2010 17,600 -0.40 ▼ -2.22 17,600 17,600 17,600 1,000 17,600,000
11/06/2010 18,000 -0.70 ▼ -3.74 18,500 18,500 18,000 3,700 66,600,000
10/06/2010 18,700 0.40 ▲ 2.19 18,300 18,700 18,300 1,200 22,440,000
09/06/2010 18,300 1.00 ▲ 5.78 18,300 18,300 18,300 100 1,830,000
08/06/2010 17,300 -1.20 ▼ -6.49 17,300 17,300 17,300 7,500 129,750,000
07/06/2010 18,500 -1.20 ▼ -6.09 18,500 18,500 18,500 1,000 18,500,000
04/06/2010 19,700 -0.10 ▼ -0.51 19,700 19,700 19,700 0 0
03/06/2010 19,800 0.00 ■■ 0.00 18,500 19,800 18,500 2,000 39,600,000
02/06/2010 19,800 -0.10 ▼ -0.50 19,500 19,800 18,500 1,100 21,780,000
01/06/2010 19,900 0.90 ▲ 4.74 18,200 19,900 18,200 3,800 75,620,000
31/05/2010 19,000 -1.20 ▼ -5.94 19,000 19,000 19,000 2,400 45,600,000
28/05/2010 20,200 0.70 ▲ 3.59 20,200 21,000 20,200 6,000 121,200,000
27/05/2010 19,500 -0.50 ▼ -2.50 21,300 21,400 19,400 5,100 99,450,000
26/05/2010 20,000 0.20 ▲ 1.01 20,900 20,900 20,000 2,600 52,000,000
25/05/2010 19,800 1.00 ▲ 5.32 19,800 19,800 19,800 2,600 51,480,000
24/05/2010 18,800 1.10 ▲ 6.21 18,800 18,800 18,800 2,700 50,760,000
21/05/2010 17,700 -1.20 ▼ -6.35 17,700 17,700 17,600 3,200 56,640,000
20/05/2010 19,300 -1.10 ▼ -5.39 19,400 19,400 19,300 16,300 314,590,000
19/05/2010 20,400 -1.50 ▼ -6.85 23,000 23,000 20,400 1,600 32,640,000
18/05/2010 21,900 -1.80 ▼ -7.59 21,900 21,900 21,900 3,800 83,220,000
17/05/2010 23,700 1.20 ▲ 5.33 23,000 23,800 23,000 1,400 33,180,000
14/05/2010 22,500 -0.50 ▼ -2.17 22,500 22,500 22,400 10,200 229,500,000
13/05/2010 23,000 0.20 ▲ 0.88 24,100 25,600 23,000 5,800 133,400,000
12/05/2010 22,800 -0.30 ▼ -1.30 24,600 24,600 22,700 29,500 672,600,000
11/05/2010 23,100 1.40 ▲ 6.45 22,400 23,100 22,400 10,000 231,000,000
10/05/2010 21,700 0.80 ▲ 3.83 21,500 21,900 20,500 15,400 334,180,000
07/05/2010 20,900 1.20 ▲ 6.09 20,000 20,900 19,000 21,700 453,530,000
06/05/2010 19,700 0.20 ▲ 1.03 18,100 19,700 18,100 12,000 236,400,000
05/05/2010 19,500 0.00 ■■ 0.00 18,700 19,500 18,200 3,900 76,050,000
04/05/2010 19,500 -0.10 ▼ -0.51 18,500 19,800 18,500 2,300 44,850,000
29/04/2010 19,600 0.80 ▲ 4.26 18,700 20,000 18,700 1,300 25,480,000
28/04/2010 18,800 0.30 ▲ 1.62 19,000 19,000 18,200 3,900 73,320,000
27/04/2010 18,500 -0.70 ▼ -3.65 18,000 18,500 18,000 1,700 31,450,000
26/04/2010 19,200 0.20 ▲ 1.05 19,300 19,300 19,200 200 3,840,000
22/04/2010 19,000 -0.40 ▼ -2.06 19,500 19,500 19,000 5,900 112,100,000
21/04/2010 19,400 0.50 ▲ 2.65 19,100 19,400 19,000 5,400 104,760,000
20/04/2010 18,900 0.70 ▲ 3.85 18,000 18,900 18,000 8,400 158,760,000
19/04/2010 18,200 0.30 ▲ 1.68 17,300 18,200 17,200 5,200 94,640,000
16/04/2010 17,900 0.50 ▲ 2.87 17,800 17,900 17,100 5,700 102,030,000
15/04/2010 17,400 0.60 ▲ 3.57 16,900 17,500 16,900 3,300 57,420,000
14/04/2010 16,800 -0.80 ▼ -4.55 17,500 17,500 16,800 3,100 52,080,000
13/04/2010 17,600 -0.90 ▼ -4.86 18,500 18,500 17,600 3,200 56,320,000
12/04/2010 18,500 0.60 ▲ 3.35 18,000 18,500 18,000 4,200 77,700,000
09/04/2010 17,900 0.50 ▲ 2.87 17,400 17,900 17,400 3,000 53,700,000
08/04/2010 17,400 -1.10 ▼ -5.95 17,300 17,500 17,300 2,200 38,280,000
07/04/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/04/2010 18,500 0.30 ▲ 1.65 18,000 18,500 18,000 9,500 175,750,000
05/04/2010 18,200 1.00 ▲ 5.81 17,000 18,300 17,000 600 10,920,000
02/04/2010 17,200 -0.80 ▼ -4.44 17,700 17,700 17,200 3,900 67,080,000
01/04/2010 18,000 -0.60 ▼ -3.23 18,000 18,700 18,000 5,400 97,200,000
31/03/2010 18,600 -1.40 ▼ -7.00 19,000 19,000 18,600 20,400 379,440,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 257,000 5,140,000,000
29/03/2010 20,000 1.50 ▲ 8.11 20,000 20,000 20,000 45,700 914,000,000
26/03/2010 18,500 0.20 ▲ 1.09 19,000 19,000 18,500 8,400 155,400,000
25/03/2010 18,300 0.00 ■■ 0.00 19,000 19,600 18,100 7,000 128,100,000
24/03/2010 18,300 0.30 ▲ 1.67 19,000 19,000 18,100 6,600 120,780,000
23/03/2010 18,000 0.00 ■■ 0.00 18,000 18,300 18,000 16,800 302,400,000
22/03/2010 18,000 -0.20 ▼ -1.10 18,000 18,800 18,000 14,500 261,000,000
19/03/2010 18,200 0.80 ▲ 4.60 17,100 18,200 17,100 15,600 283,920,000
18/03/2010 17,400 1.20 ▲ 7.41 16,500 17,400 16,500 15,100 262,740,000
17/03/2010 16,200 -0.30 ▼ -1.82 16,300 16,300 16,200 2,500 40,500,000
16/03/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 10,000 165,000,000
15/03/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,000 10,000 165,000,000
12/03/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,700 44,550,000
11/03/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,700 110,550,000
10/03/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 13,000 214,500,000
09/03/2010 16,500 0.30 ▲ 1.85 16,200 16,500 16,200 4,800 79,200,000
08/03/2010 16,200 -0.10 ▼ -0.61 16,200 16,200 16,200 1,600 25,920,000
05/03/2010 16,300 0.20 ▲ 1.24 16,100 16,300 16,100 3,200 52,160,000
04/03/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 2,200 35,420,000
03/03/2010 16,100 -0.30 ▼ -1.83 16,100 16,100 16,100 300 4,830,000
02/03/2010 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 26,600 436,240,000
01/03/2010 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 12,600 205,380,000
26/02/2010 16,300 0.30 ▲ 1.88 16,000 16,500 16,000 9,100 148,330,000
25/02/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 16,700 267,200,000
24/02/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 13,300 212,800,000
23/02/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
22/02/2010 16,000 0.50 ▲ 3.23 16,000 16,100 16,000 3,800 60,800,000
12/02/2010 15,500 -1.00 ▼ -6.06 17,600 17,600 15,500 600 9,300,000
11/02/2010 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/02/2010 16,500 1.00 ▲ 6.45 16,500 16,500 16,500 1,900 31,350,000
09/02/2010 15,500 0.30 ▲ 1.97 15,500 15,500 15,500 2,400 37,200,000
08/02/2010 15,200 0.20 ▲ 1.33 16,000 16,000 15,200 300 4,560,000
05/02/2010 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 800 12,000,000
04/02/2010 15,500 0.50 ▲ 3.33 15,400 15,500 15,400 1,400 21,700,000
03/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300 19,500,000
02/02/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/02/2010 15,000 0.40 ▲ 2.74 14,800 15,000 14,800 2,300 34,500,000
29/01/2010 14,600 -0.30 ▼ -2.01 14,600 14,600 14,600 4,400 64,240,000
28/01/2010 14,900 0.10 ▲ 0.68 14,500 14,900 14,500 1,700 25,330,000
27/01/2010 14,800 -0.20 ▼ -1.33 14,900 15,000 14,800 4,900 72,520,000
26/01/2010 15,000 0.50 ▲ 3.45 14,500 15,000 14,500 400 6,000,000
25/01/2010 14,500 0.40 ▲ 2.84 14,400 14,500 14,400 1,400 20,300,000
22/01/2010 14,100 0.20 ▲ 1.44 14,100 14,100 14,100 0 0
21/01/2010 13,900 -0.70 ▼ -4.79 14,100 14,500 13,900 6,000 83,400,000
20/01/2010 14,600 -0.30 ▼ -2.01 14,500 14,700 14,500 6,000 87,600,000
19/01/2010 14,900 0.20 ▲ 1.36 14,900 14,900 14,900 0 0
18/01/2010 14,700 0.00 ■■ 0.00 15,000 15,000 14,700 4,000 58,800,000
15/01/2010 14,700 0.50 ▲ 3.52 14,700 14,700 14,200 4,000 58,800,000
14/01/2010 14,200 -0.30 ▼ -2.07 14,100 15,500 14,100 5,400 76,680,000
13/01/2010 14,500 -1.50 ▼ -9.38 14,500 14,500 14,500 1,000 14,500,000
12/01/2010 16,000 0.80 ▲ 5.26 14,500 16,000 14,500 200 3,200,000
11/01/2010 16,000 -0.20 ▼ -1.23 16,000 16,000 16,000 2,000 32,000,000
08/01/2010 16,200 -0.30 ▼ -1.82 17,600 17,600 16,000 2,100 34,020,000
07/01/2010 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 1,000 16,500,000
06/01/2010 17,000 -0.50 ▼ -2.86 17,000 17,000 17,000 1,000 17,000,000
05/01/2010 17,500 0.30 ▲ 1.74 18,000 18,000 17,500 1,100 19,250,000
04/01/2010 17,200 0.90 ▲ 5.52 16,300 17,200 16,300 2,600 44,720,000
31/12/2009 16,300 0.30 ▲ 1.88 16,500 16,500 16,100 9,500 154,850,000
30/12/2009 16,000 0.20 ▲ 1.27 15,300 16,000 15,300 1,000 16,000,000
29/12/2009 15,800 0.80 ▲ 5.33 15,000 15,900 14,900 1,300 20,540,000
28/12/2009 15,000 -1.00 ▼ -6.25 16,100 16,100 15,000 2,900 43,500,000
25/12/2009 16,000 1.00 ▲ 6.67 15,000 16,000 15,000 8,100 129,600,000
24/12/2009 15,000 0.00 ■■ 0.00 14,800 15,500 14,800 3,200 48,000,000
23/12/2009 15,000 -0.80 ▼ -5.06 15,000 15,000 15,000 3,100 46,500,000
22/12/2009 15,800 0.80 ▲ 5.33 15,800 15,800 15,800 100 1,580,000
21/12/2009 15,000 0.70 ▲ 4.90 15,000 15,000 15,000 200 3,000,000
18/12/2009 14,300 0.30 ▲ 2.14 14,000 14,300 14,000 4,000 57,200,000
17/12/2009 14,000 -0.80 ▼ -5.41 13,900 14,000 13,900 1,400 19,600,000
16/12/2009 14,800 -1.10 ▼ -6.92 15,000 15,000 14,800 2,000 29,600,000
15/12/2009 15,900 -1.10 ▼ -6.47 15,900 15,900 15,900 1,100 17,490,000
14/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/12/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/12/2009 17,000 1.10 ▲ 6.92 17,000 17,000 17,000 100 1,700,000
04/12/2009 15,900 -1.10 ▼ -6.47 17,000 17,100 15,900 4,000 63,600,000
03/12/2009 17,000 0.80 ▲ 4.94 17,000 17,000 17,000 100 1,700,000
02/12/2009 16,200 0.20 ▲ 1.25 16,200 16,200 16,200 0 0
01/12/2009 16,000 0.10 ▲ 0.63 17,000 17,000 16,000 3,800 60,800,000
30/11/2009 15,900 0.90 ▲ 6.00 15,900 15,900 15,900 1,600 25,440,000
27/11/2009 15,000 0.30 ▲ 2.04 15,000 15,000 15,000 1,400 21,000,000
26/11/2009 14,700 -0.80 ▼ -5.16 14,800 15,000 14,700 12,200 179,340,000
25/11/2009 15,500 -1.00 ▼ -6.06 16,000 16,000 15,500 2,500 38,750,000
24/11/2009 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 3,400 56,100,000
23/11/2009 17,000 -0.80 ▼ -4.49 17,000 17,000 17,000 2,000 34,000,000
20/11/2009 17,800 0.60 ▲ 3.49 17,800 17,800 17,800 800 14,240,000
19/11/2009 17,200 0.10 ▲ 0.58 17,800 17,800 16,700 1,600 27,520,000
18/11/2009 17,100 0.40 ▲ 2.40 17,100 17,100 17,100 1,000 17,100,000
17/11/2009 16,700 -0.40 ▼ -2.34 16,700 16,700 16,700 1,500 25,050,000
16/11/2009 17,100 0.00 ■■ 0.00 17,000 17,100 17,000 6,800 116,280,000
13/11/2009 17,100 -0.40 ▼ -2.29 17,100 17,100 17,100 4,900 83,790,000
12/11/2009 17,500 0.30 ▲ 1.74 17,000 17,800 16,000 21,500 376,250,000
11/11/2009 17,200 0.50 ▲ 2.99 17,200 17,200 17,200 300 5,160,000
10/11/2009 16,700 0.20 ▲ 1.21 16,700 16,700 16,700 2,900 48,430,000
09/11/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,900 47,850,000
06/11/2009 16,500 -0.60 ▼ -3.51 17,100 17,100 16,500 2,600 42,900,000
05/11/2009 17,100 1.10 ▲ 6.88 17,100 17,100 17,000 9,700 165,870,000
04/11/2009 16,000 -0.10 ▼ -0.62 16,900 16,900 16,000 1,700 27,200,000
03/11/2009 16,100 -1.00 ▼ -5.85 16,100 16,100 16,000 2,100 33,810,000
02/11/2009 17,100 -1.20 ▼ -6.56 17,200 17,200 17,100 9,400 160,740,000
30/10/2009 18,300 0.30 ▲ 1.67 18,000 18,400 18,000 8,100 148,230,000
29/10/2009 18,000 0.50 ▲ 2.86 18,000 18,000 17,100 8,400 151,200,000
28/10/2009 17,500 0.00 ■■ 0.00 17,800 18,100 17,000 5,500 96,250,000
27/10/2009 17,500 -0.10 ▼ -0.57 17,000 17,500 16,500 6,700 117,250,000
26/10/2009 17,600 -0.70 ▼ -3.83 17,500 18,000 17,500 12,000 211,200,000
23/10/2009 18,300 -1.20 ▼ -6.15 19,500 19,500 18,000 8,600 157,380,000
22/10/2009 19,500 0.30 ▲ 1.56 19,100 19,500 18,800 25,200 491,400,000
21/10/2009 19,200 -0.30 ▼ -1.54 19,000 19,200 18,600 15,900 305,280,000
20/10/2009 19,500 0.70 ▲ 3.72 19,000 19,500 18,800 20,500 399,750,000
19/10/2009 18,800 2.20 ▲ 13.25 17,600 18,800 17,600 20,100 377,880,000
16/10/2009 16,600 -1.20 ▼ -6.74 19,000 19,000 16,600 10,700 177,620,000
15/10/2009 17,800 1.10 ▲ 6.59 17,500 18,000 17,500 29,400 523,320,000
14/10/2009 16,700 -0.80 ▼ -4.57 17,600 17,600 16,700 4,900 81,830,000
13/10/2009 17,500 0.00 ■■ 0.00 17,500 17,600 17,300 19,800 346,500,000
12/10/2009 17,500 0.90 ▲ 5.42 17,500 17,500 16,800 14,400 252,000,000
09/10/2009 16,600 0.80 ▲ 5.06 15,600 16,600 15,600 13,500 224,100,000
08/10/2009 15,800 0.20 ▲ 1.28 15,500 15,800 15,500 6,100 96,380,000
07/10/2009 15,600 -0.40 ▼ -2.50 15,000 16,400 15,000 1,600 24,960,000
06/10/2009 16,000 0.20 ▲ 1.27 15,500 16,000 15,400 3,400 54,400,000
05/10/2009 15,800 0.80 ▲ 5.33 15,800 15,800 15,800 0 0
02/10/2009 15,000 -1.30 ▼ -7.98 16,000 16,000 15,000 1,200 18,000,000
01/10/2009 16,300 -0.20 ▼ -1.21 16,000 16,300 15,400 16,300 265,690,000
30/09/2009 16,500 -0.50 ▼ -2.94 16,600 16,600 16,500 3,100 51,150,000
29/09/2009 17,000 -0.50 ▼ -2.86 17,000 17,100 17,000 5,800 98,600,000
28/09/2009 17,500 0.60 ▲ 3.55 17,400 17,600 17,400 33,100 579,250,000
25/09/2009 16,900 -0.10 ▼ -0.59 16,800 17,400 16,500 14,100 238,290,000
24/09/2009 17,000 0.60 ▲ 3.66 17,000 17,000 17,000 500 8,500,000
23/09/2009 16,400 -0.10 ▼ -0.61 17,400 17,400 16,400 2,500 41,000,000
22/09/2009 16,500 0.00 ■■ 0.00 15,200 16,700 15,200 24,200 399,300,000
21/09/2009 16,500 0.20 ▲ 1.23 16,200 16,600 15,800 12,000 198,000,000
18/09/2009 16,300 0.70 ▲ 4.49 16,200 16,500 15,700 8,900 145,070,000
17/09/2009 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 8,800 137,280,000
16/09/2009 15,600 -0.10 ▼ -0.64 15,600 15,600 15,600 10,100 157,560,000
15/09/2009 15,700 0.10 ▲ 0.64 15,500 16,000 15,500 9,800 153,860,000
14/09/2009 15,600 1.00 ▲ 6.85 15,200 15,600 15,100 7,100 110,760,000
11/09/2009 14,600 -0.40 ▼ -2.67 14,500 14,600 14,500 2,700 39,420,000
10/09/2009 15,000 -0.20 ▼ -1.32 14,300 15,000 14,300 700 10,500,000
09/09/2009 15,200 0.50 ▲ 3.40 15,200 15,200 15,200 1,800 27,360,000
08/09/2009 14,700 0.10 ▲ 0.68 15,500 15,500 14,700 200 2,940,000
07/09/2009 14,600 -0.90 ▼ -5.81 14,700 15,000 14,600 1,800 26,280,000
04/09/2009 15,500 0.00 ■■ 0.00 15,900 15,900 15,500 6,100 94,550,000
03/09/2009 15,500 -0.90 ▼ -5.49 16,000 16,300 15,400 4,400 68,200,000
01/09/2009 16,400 1.00 ▲ 6.49 16,400 16,400 15,500 17,000 278,800,000
31/08/2009 15,400 0.90 ▲ 6.21 15,400 15,400 15,400 20,000 308,000,000
28/08/2009 14,500 0.30 ▲ 2.11 14,100 14,500 14,100 4,200 60,900,000
27/08/2009 14,200 0.00 ■■ 0.00 14,000 14,500 13,200 7,500 106,500,000
26/08/2009 14,200 0.20 ▲ 1.43 14,100 14,200 14,100 4,000 56,800,000
25/08/2009 14,000 -0.30 ▼ -2.10 14,000 14,000 14,000 4,300 60,200,000
24/08/2009 14,300 0.10 ▲ 0.70 14,500 14,500 14,000 19,000 271,700,000
21/08/2009 14,200 0.40 ▲ 2.90 14,000 14,200 14,000 12,100 171,820,000
20/08/2009 13,800 0.00 ■■ 0.00 14,000 14,100 13,800 4,800 66,240,000
19/08/2009 13,800 0.00 ■■ 0.00 13,500 13,800 13,500 1,600 22,080,000
18/08/2009 13,800 0.10 ▲ 0.73 13,700 13,800 13,700 1,300 17,940,000
17/08/2009 13,700 -0.40 ▼ -2.84 13,500 14,500 13,500 10,500 143,850,000
14/08/2009 14,100 -0.10 ▼ -0.70 14,200 14,200 14,000 1,100 15,510,000
13/08/2009 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,000 14,200,000
12/08/2009 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 3,600 51,120,000
11/08/2009 14,200 -0.10 ▼ -0.70 13,900 14,200 13,800 5,400 76,680,000
10/08/2009 14,300 0.40 ▲ 2.88 14,000 14,300 14,000 5,800 82,940,000
07/08/2009 13,900 0.40 ▲ 2.96 13,500 13,900 13,500 500 6,950,000
06/08/2009 13,500 -0.70 ▼ -4.93 14,000 14,000 13,500 700 9,450,000
05/08/2009 14,200 0.00 ■■ 0.00 13,200 14,200 13,200 600 8,520,000
04/08/2009 14,200 0.20 ▲ 1.43 13,400 14,200 13,400 900 12,780,000
03/08/2009 14,000 -0.60 ▼ -4.11 14,000 14,000 14,000 700 9,800,000
31/07/2009 14,600 0.60 ▲ 4.29 14,300 14,600 14,200 600 8,760,000
30/07/2009 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 4,700 65,800,000
29/07/2009 14,100 -0.70 ▼ -4.73 13,000 14,200 13,000 900 12,690,000
28/07/2009 14,800 0.60 ▲ 4.23 13,400 14,800 13,400 1,700 25,160,000
27/07/2009 14,200 -0.40 ▼ -2.74 14,500 15,000 14,000 1,400 19,880,000
24/07/2009 14,600 0.30 ▲ 2.10 14,600 14,600 14,400 8,200 119,720,000
23/07/2009 14,300 0.50 ▲ 3.62 13,300 14,300 13,300 1,800 25,740,000
22/07/2009 13,800 -1.00 ▼ -6.76 15,500 15,500 13,800 2,100 28,980,000
21/07/2009 14,800 0.50 ▲ 3.50 14,800 14,800 14,800 0 0
20/07/2009 14,300 0.00 ■■ 0.00 15,300 15,300 14,300 200 2,860,000
17/07/2009 14,300 -0.70 ▼ -4.67 14,300 14,300 14,300 500 7,150,000
16/07/2009 15,000 0.10 ▲ 0.67 15,900 15,900 15,000 1,100 16,500,000
15/07/2009 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/07/2009 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 500 7,450,000
13/07/2009 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 0 0
10/07/2009 16,000 1.00 ▲ 6.67 14,000 16,000 14,000 400 6,400,000
09/07/2009 15,000 0.10 ▲ 0.67 15,000 15,000 15,000 100 1,500,000
08/07/2009 14,900 0.60 ▲ 4.20 14,900 14,900 14,900 100 1,490,000
07/07/2009 14,300 0.20 ▲ 1.42 14,200 14,300 14,100 1,200 17,160,000
06/07/2009 14,100 0.80 ▲ 6.02 14,000 14,100 14,000 200 2,820,000
03/07/2009 13,300 0.70 ▲ 5.56 13,000 13,400 12,900 3,200 42,560,000
02/07/2009 12,600 -0.90 ▼ -6.67 12,600 12,600 12,600 100 1,260,000
01/07/2009 13,500 -0.80 ▼ -5.59 13,500 13,500 13,200 1,100 14,850,000
30/06/2009 14,300 -0.70 ▼ -4.67 14,000 14,300 14,000 1,400 20,020,000
29/06/2009 15,000 -0.90 ▼ -5.66 15,000 15,000 15,000 500 7,500,000
26/06/2009 15,900 -1.10 ▼ -6.47 15,900 15,900 15,900 1,400 22,260,000
25/06/2009 17,000 -0.20 ▼ -1.16 17,000 17,000 17,000 500 8,500,000
24/06/2009 17,200 1.10 ▲ 6.83 16,100 17,200 16,100 3,000 51,600,000
23/06/2009 16,100 -1.20 ▼ -6.94 16,100 16,100 16,100 2,100 33,810,000
22/06/2009 17,300 -0.70 ▼ -3.89 17,300 17,300 17,300 200 3,460,000
19/06/2009 18,000 0.00 ■■ 0.00 18,800 18,800 18,000 3,100 55,800,000
18/06/2009 18,000 -0.60 ▼ -3.23 17,300 18,100 17,300 21,200 381,600,000
17/06/2009 18,600 -0.90 ▼ -4.62 18,600 18,600 18,600 13,100 243,660,000
16/06/2009 19,500 0.00 ■■ 0.00 20,900 22,000 19,500 4,900 95,550,000
15/06/2009 19,500 -1.10 ▼ -5.34 22,000 22,000 19,500 29,800 581,100,000
12/06/2009 20,600 1.30 ▲ 6.74 20,600 20,600 20,600 6,200 127,720,000
11/06/2009 19,300 1.20 ▲ 6.63 19,300 19,300 19,300 6,400 123,520,000
10/06/2009 18,100 1.10 ▲ 6.47 18,100 18,100 18,100 23,900 432,590,000
09/06/2009 17,000 1.10 ▲ 6.92 17,000 17,000 17,000 6,500 110,500,000
08/06/2009 15,900 1.60 ▲ 11.19 15,900 15,900 15,900 600 9,540,000
28/05/2009 14,300 -0.60 ▼ -4.03 14,200 14,900 14,200 7,180 102,674,000
27/05/2009 14,900 -0.10 ▼ -0.67 15,000 15,200 14,300 7,230 107,727,000
26/05/2009 15,000 -0.40 ▼ -2.60 15,500 15,500 14,900 10,380 155,700,000
25/05/2009 15,400 0.60 ▲ 4.05 14,300 15,500 14,300 9,190 141,526,000
22/05/2009 14,800 -0.20 ▼ -1.33 15,000 15,200 14,800 9,050 133,940,000
21/05/2009 15,000 0.30 ▲ 2.04 14,700 15,100 14,600 12,410 186,150,000
20/05/2009 14,700 0.50 ▲ 3.52 14,700 14,700 14,500 5,280 77,616,000
19/05/2009 14,200 0.40 ▲ 2.90 14,400 14,400 14,000 6,930 98,406,000
18/05/2009 13,800 -0.40 ▼ -2.82 14,800 14,800 13,800 3,000 41,400,000
15/05/2009 14,200 0.00 ■■ 0.00 14,400 14,500 14,000 9,110 129,362,000
14/05/2009 14,200 -0.10 ▼ -0.70 13,800 14,200 13,800 1,350 19,170,000
13/05/2009 14,300 0.30 ▲ 2.14 14,600 14,600 14,000 1,280 18,304,000
12/05/2009 14,000 -0.10 ▼ -0.71 13,700 14,300 13,700 5,200 72,800,000
11/05/2009 14,100 -0.70 ▼ -4.73 14,600 14,600 14,100 5,150 72,615,000
08/05/2009 14,800 -0.20 ▼ -1.33 14,300 14,800 14,300 2,590 38,332,000
07/05/2009 15,000 -0.20 ▼ -1.32 14,700 15,100 14,600 5,690 85,350,000
06/05/2009 15,200 0.40 ▲ 2.70 15,200 15,200 15,200 10 152,000
05/05/2009 14,800 0.30 ▲ 2.07 14,500 15,200 14,500 12,810 189,588,000
04/05/2009 14,500 0.60 ▲ 4.32 14,500 14,500 14,200 6,520 94,540,000
29/04/2009 13,900 0.00 ■■ 0.00 13,900 14,500 13,800 1,780 24,742,000
28/04/2009 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 20 278,000
27/04/2009 13,900 -0.70 ▼ -4.79 14,600 14,600 13,900 510 7,089,000
24/04/2009 14,600 -0.10 ▼ -0.68 14,200 14,600 14,000 360 5,256,000
23/04/2009 14,700 -0.70 ▼ -4.55 14,700 15,300 14,700 520 7,644,000
22/04/2009 15,400 0.40 ▲ 2.67 14,500 15,400 14,500 640 9,856,000
21/04/2009 15,000 0.20 ▲ 1.35 14,100 15,000 14,100 2,400 36,000,000
20/04/2009 14,800 0.70 ▲ 4.96 13,600 14,800 13,500 2,230 33,004,000
17/04/2009 14,100 -0.60 ▼ -4.08 14,200 14,200 14,000 9,510 134,091,000
16/04/2009 14,700 -0.70 ▼ -4.55 16,000 16,100 14,700 1,340 19,698,000
15/04/2009 15,400 -0.80 ▼ -4.94 15,400 16,000 15,400 2,020 31,108,000
14/04/2009 16,200 0.40 ▲ 2.53 15,100 16,200 15,100 780 12,636,000
13/04/2009 15,800 0.70 ▲ 4.64 15,800 15,800 15,700 11,430 180,594,000
10/04/2009 15,100 -0.10 ▼ -0.66 15,800 15,900 14,600 6,570 99,207,000
09/04/2009 15,200 0.00 ■■ 0.00 15,200 15,900 15,200 650 9,880,000
08/04/2009 15,200 0.00 ■■ 0.00 15,300 15,300 15,000 2,020 30,704,000
07/04/2009 15,200 0.70 ▲ 4.83 14,000 15,200 14,000 1,060 16,112,000
03/04/2009 14,500 0.60 ▲ 4.32 13,800 14,500 13,800 1,850 26,825,000
02/04/2009 13,900 -0.20 ▼ -1.42 14,100 14,100 13,900 370 5,143,000
01/04/2009 14,100 -0.20 ▼ -1.40 14,100 14,100 14,100 100 1,410,000
31/03/2009 14,300 -0.70 ▼ -4.67 14,300 15,600 14,300 2,560 36,608,000
30/03/2009 15,000 0.70 ▲ 4.90 13,800 15,000 13,700 1,790 26,850,000
27/03/2009 14,300 -0.50 ▼ -3.38 14,500 14,800 14,300 2,030 29,029,000
26/03/2009 14,800 -0.50 ▼ -3.27 14,800 14,800 14,800 280 4,144,000
25/03/2009 15,300 -0.40 ▼ -2.55 15,300 15,300 15,000 240 3,672,000
24/03/2009 15,700 0.50 ▲ 3.29 15,800 15,800 14,500 3,660 57,462,000
23/03/2009 15,200 0.60 ▲ 4.11 14,000 15,200 14,000 370 5,624,000
20/03/2009 14,600 0.60 ▲ 4.29 14,400 14,600 14,400 1,770 25,842,000
19/03/2009 14,000 -0.70 ▼ -4.76 14,700 15,000 14,000 5,120 71,680,000
18/03/2009 14,700 0.70 ▲ 5.00 14,600 14,700 14,600 430 6,321,000
17/03/2009 14,000 0.60 ▲ 4.48 14,000 14,000 13,600 1,040 14,560,000
16/03/2009 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/03/2009 13,400 -0.40 ▼ -2.90 13,400 13,600 13,400 1,110 14,874,000
12/03/2009 13,800 0.30 ▲ 2.22 13,300 13,800 13,300 210 2,898,000
11/03/2009 13,500 0.60 ▲ 4.65 12,900 13,500 12,900 1,240 16,740,000
10/03/2009 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 300 3,870,000
09/03/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/03/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/03/2009 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 630 8,190,000
04/03/2009 12,900 0.10 ▲ 0.78 12,900 12,900 12,900 20 258,000
03/03/2009 12,800 -0.30 ▼ -2.29 13,100 13,100 12,800 720 9,216,000
02/03/2009 13,100 -0.30 ▼ -2.24 13,500 14,000 13,100 250 3,275,000
27/02/2009 13,400 -0.50 ▼ -3.60 13,400 13,400 13,400 10 134,000
26/02/2009 13,900 0.50 ▲ 3.73 13,600 13,900 13,200 3,560 49,484,000
25/02/2009 13,400 -0.70 ▼ -4.96 13,400 14,800 13,400 1,240 16,616,000
24/02/2009 14,100 -0.70 ▼ -4.73 14,100 14,100 14,100 500 7,050,000
23/02/2009 14,800 -0.70 ▼ -4.52 14,800 15,000 14,800 5,000 74,000,000
20/02/2009 15,500 -0.20 ▼ -1.27 15,500 15,500 15,500 2,000 31,000,000
19/02/2009 15,700 -0.80 ▼ -4.85 16,000 16,000 15,700 7,250 113,825,000
18/02/2009 16,500 -0.40 ▼ -2.37 16,200 16,500 16,100 4,400 72,600,000
17/02/2009 16,900 0.00 ■■ 0.00 16,300 16,900 16,300 1,080 18,252,000
16/02/2009 16,900 0.60 ▲ 3.68 16,900 16,900 16,900 10 169,000
13/02/2009 16,300 -0.70 ▼ -4.12 16,300 16,300 16,300 410 6,683,000
12/02/2009 17,000 0.70 ▲ 4.29 16,300 17,000 16,300 120 2,040,000
11/02/2009 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 830 13,529,000
10/02/2009 16,300 0.00 ■■ 0.00 16,400 16,400 16,300 2,510 40,913,000
09/02/2009 16,300 -0.80 ▼ -4.68 16,500 16,500 16,300 210 3,423,000
06/02/2009 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,270 38,817,000
05/02/2009 17,100 -0.40 ▼ -2.29 17,100 17,100 17,100 2,750 47,025,000
04/02/2009 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 20 350,000
03/02/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20 340,000
02/02/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 600 10,200,000
23/01/2009 17,000 -0.80 ▼ -4.49 17,000 17,000 17,000 400 6,800,000
22/01/2009 17,800 0.60 ▲ 3.49 16,400 17,800 16,400 820 14,596,000
21/01/2009 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/01/2009 17,200 -0.90 ▼ -4.97 17,200 17,200 17,200 120 2,064,000
19/01/2009 18,100 -0.90 ▼ -4.74 18,100 18,100 18,100 10 181,000
16/01/2009 19,000 0.40 ▲ 2.15 17,700 19,000 17,700 320 6,080,000
15/01/2009 18,600 0.50 ▲ 2.76 17,200 18,600 17,200 2,720 50,592,000
14/01/2009 18,100 -0.90 ▼ -4.74 18,100 18,100 18,100 3,100 56,110,000
13/01/2009 19,000 0.40 ▲ 2.15 17,700 19,000 17,700 130 2,470,000
12/01/2009 18,600 -0.90 ▼ -4.62 18,600 18,600 18,600 30 558,000
09/01/2009 19,500 0.50 ▲ 2.63 19,500 19,500 19,500 100 1,950,000
08/01/2009 19,000 -0.90 ▼ -4.52 19,000 19,000 19,000 50 950,000
07/01/2009 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
06/01/2009 19,900 0.40 ▲ 2.05 19,900 19,900 19,900 10 199,000
05/01/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
02/01/2009 19,500 0.50 ▲ 2.63 19,900 19,900 18,100 1,810 35,295,000
31/12/2008 19,000 0.70 ▲ 3.83 19,100 19,100 18,300 2,360 44,840,000
30/12/2008 18,300 0.80 ▲ 4.57 16,800 18,300 16,800 3,370 61,671,000
29/12/2008 17,500 -0.60 ▼ -3.31 18,900 19,000 17,500 250 4,375,000
26/12/2008 18,100 -0.90 ▼ -4.74 18,100 18,100 18,100 650 11,765,000
25/12/2008 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 700 13,300,000
24/12/2008 19,000 0.00 ■■ 0.00 18,100 19,000 18,100 660 12,540,000
23/12/2008 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/12/2008 19,000 0.50 ▲ 2.70 17,600 19,000 17,600 830 15,770,000
19/12/2008 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 410 7,585,000
18/12/2008 18,500 0.40 ▲ 2.21 18,500 18,500 18,500 500 9,250,000
17/12/2008 18,100 0.60 ▲ 3.43 17,300 18,100 17,300 600 10,860,000
16/12/2008 17,500 -0.20 ▼ -1.13 16,900 17,500 16,900 150 2,625,000
15/12/2008 17,700 0.80 ▲ 4.73 16,100 17,700 16,100 2,100 37,170,000
12/12/2008 17,500 -0.60 ▼ -3.31 18,100 18,500 17,500 1,300 22,750,000
11/12/2008 18,100 0.70 ▲ 4.02 17,400 18,100 17,400 3,350 60,635,000
10/12/2008 17,400 -0.10 ▼ -0.57 17,400 17,400 16,700 840 14,616,000
09/12/2008 17,500 -0.50 ▼ -2.78 17,500 17,500 17,500 1,000 17,500,000
08/12/2008 18,000 -0.80 ▼ -4.26 18,000 18,000 18,000 500 9,000,000
05/12/2008 18,800 -0.20 ▼ -1.05 18,100 18,800 18,100 1,950 36,660,000
04/12/2008 19,000 0.20 ▲ 1.06 19,000 19,000 19,000 130 2,470,000
03/12/2008 18,800 0.70 ▲ 3.87 19,000 19,000 18,800 400 7,520,000
02/12/2008 18,100 -0.90 ▼ -4.74 18,100 18,100 18,100 110 1,991,000
01/12/2008 19,000 0.00 ■■ 0.00 18,100 19,400 18,100 1,060 20,140,000
28/11/2008 19,000 0.10 ▲ 0.53 18,500 19,000 18,500 600 11,400,000
27/11/2008 18,900 0.40 ▲ 2.16 18,900 18,900 18,900 10 189,000
26/11/2008 18,500 0.00 ■■ 0.00 17,800 18,500 17,700 940 17,390,000
25/11/2008 18,500 0.20 ▲ 1.09 18,300 18,500 18,300 2,750 50,875,000
24/11/2008 18,300 0.50 ▲ 2.81 18,600 18,600 17,800 2,800 51,240,000
21/11/2008 17,800 0.80 ▲ 4.71 17,000 17,800 17,000 4,990 88,822,000
20/11/2008 17,000 -0.40 ▼ -2.30 17,400 17,400 17,000 110 1,870,000
19/11/2008 17,400 -0.90 ▼ -4.92 17,500 17,500 17,400 1,170 20,358,000
18/11/2008 18,300 -0.90 ▼ -4.69 18,300 18,300 18,300 10 183,000
17/11/2008 19,200 0.40 ▲ 2.13 17,900 19,200 17,900 1,010 19,392,000
14/11/2008 18,800 0.70 ▲ 3.87 18,800 18,900 17,600 3,460 65,048,000
13/11/2008 18,100 0.00 ■■ 0.00 18,700 18,700 18,100 3,140 56,834,000
12/11/2008 18,100 -0.90 ▼ -4.74 19,600 19,600 18,100 20 362,000
11/11/2008 19,000 -0.90 ▼ -4.52 19,000 19,000 19,000 10 190,000
10/11/2008 19,900 0.00 ■■ 0.00 19,000 19,900 19,000 200 3,980,000
07/11/2008 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 200 3,980,000
06/11/2008 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
05/11/2008 19,900 0.90 ▲ 4.74 19,000 19,900 19,000 1,500 29,850,000
04/11/2008 19,000 -0.90 ▼ -4.52 19,000 19,000 19,000 1,000 19,000,000
03/11/2008 19,900 0.00 ■■ 0.00 19,000 19,900 19,000 1,430 28,457,000
31/10/2008 19,900 0.60 ▲ 3.11 19,100 19,900 19,100 1,330 26,467,000
30/10/2008 19,300 0.00 ■■ 0.00 19,700 19,700 19,000 630 12,159,000
29/10/2008 19,300 0.90 ▲ 4.89 19,000 19,300 18,400 2,030 39,179,000
28/10/2008 18,400 -0.10 ▼ -0.54 17,600 18,400 17,600 1,220 22,448,000
27/10/2008 18,500 -0.90 ▼ -4.64 18,500 18,500 18,500 3,050 56,425,000
24/10/2008 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
23/10/2008 19,400 -0.10 ▼ -0.51 18,600 19,400 18,600 40 776,000
22/10/2008 19,500 0.50 ▲ 2.63 19,500 19,500 19,500 20 390,000
21/10/2008 19,000 0.90 ▲ 4.97 17,300 19,000 17,200 6,020 114,380,000
20/10/2008 18,100 -0.90 ▼ -4.74 18,100 18,100 18,100 1,120 20,272,000
17/10/2008 19,000 -1.00 ▼ -5.00 20,000 20,000 19,000 150 2,850,000
16/10/2008 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/10/2008 20,000 0.80 ▲ 4.17 20,100 20,100 19,500 4,110 82,200,000
14/10/2008 19,200 0.90 ▲ 4.92 19,200 19,200 19,200 100 1,920,000
13/10/2008 18,300 -0.90 ▼ -4.69 19,200 19,200 18,300 690 12,627,000
10/10/2008 19,200 -1.00 ▼ -4.95 20,200 20,200 19,200 20 384,000
09/10/2008 20,200 0.70 ▲ 3.59 18,800 20,200 18,700 2,100 42,420,000
08/10/2008 19,500 0.00 ■■ 0.00 20,400 20,400 18,700 560 10,920,000
07/10/2008 19,500 -0.70 ▼ -3.47 19,200 19,500 19,200 1,710 33,345,000
06/10/2008 20,200 -1.00 ▼ -4.72 21,000 21,000 20,200 1,580 31,916,000
03/10/2008 21,200 -0.30 ▼ -1.40 20,500 21,200 20,500 8,040 170,448,000
02/10/2008 21,500 -0.60 ▼ -2.71 21,600 21,600 21,500 3,830 82,345,000
01/10/2008 22,100 -1.10 ▼ -4.74 22,100 22,200 22,100 4,340 95,914,000
30/09/2008 23,200 -1.20 ▼ -4.92 23,200 23,200 23,200 10 232,000
29/09/2008 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 210 5,124,000
26/09/2008 24,400 0.70 ▲ 2.95 24,500 24,500 22,600 2,340 57,096,000
25/09/2008 23,700 1.00 ▲ 4.41 23,700 23,700 23,700 220 5,214,000
24/09/2008 22,700 -1.10 ▼ -4.62 22,700 22,800 22,700 2,060 46,762,000
23/09/2008 23,800 0.00 ■■ 0.00 22,700 23,800 22,700 1,550 36,890,000
22/09/2008 23,800 1.10 ▲ 4.85 23,800 23,800 23,800 2,970 70,686,000
19/09/2008 22,700 1.00 ▲ 4.61 21,700 22,700 21,700 900 20,430,000
18/09/2008 21,700 -1.10 ▼ -4.82 21,700 21,700 21,700 2,950 64,015,000
17/09/2008 22,800 -1.20 ▼ -5.00 23,000 23,000 22,800 2,180 49,704,000
16/09/2008 24,000 -0.70 ▼ -2.83 24,000 24,000 23,500 3,560 85,440,000
15/09/2008 24,700 -1.30 ▼ -5.00 24,700 25,800 24,700 3,500 86,450,000
12/09/2008 26,000 1.00 ▲ 4.00 23,800 26,000 23,800 14,780 384,280,000
11/09/2008 25,000 0.00 ■■ 0.00 24,000 25,000 23,800 10,400 260,000,000
10/09/2008 25,000 -0.60 ▼ -2.34 25,000 25,000 24,500 5,100 127,500,000
09/09/2008 25,600 0.00 ■■ 0.00 26,500 26,500 25,600 2,350 60,160,000
08/09/2008 25,600 -0.40 ▼ -1.54 25,500 25,900 25,500 4,710 120,576,000
05/09/2008 26,000 -0.80 ▼ -2.99 26,500 26,800 26,000 4,860 126,360,000
04/09/2008 26,800 0.80 ▲ 3.08 24,700 26,800 24,700 6,140 164,552,000
03/09/2008 26,000 0.00 ■■ 0.00 27,000 27,100 26,000 8,450 219,700,000
29/08/2008 26,000 0.10 ▲ 0.39 25,000 26,000 24,700 2,190 56,940,000
28/08/2008 25,900 -1.30 ▼ -4.78 25,900 25,900 25,900 7,890 204,351,000
27/08/2008 27,200 0.40 ▲ 1.49 26,000 27,400 26,000 4,370 118,864,000
26/08/2008 26,800 0.70 ▲ 2.68 27,400 27,400 26,800 30,930 828,924,000
25/08/2008 26,100 0.00 ■■ 0.00 26,100 26,200 26,100 7,280 190,008,000
22/08/2008 26,100 -0.70 ▼ -2.61 26,800 26,800 26,100 1,590 41,499,000
21/08/2008 26,800 0.20 ▲ 0.75 25,300 26,800 25,300 4,100 109,880,000
20/08/2008 26,600 -1.30 ▼ -4.66 27,900 27,900 26,600 19,120 508,592,000
19/08/2008 27,900 -0.10 ▼ -0.36 26,600 27,900 26,600 6,380 178,002,000
18/08/2008 28,000 1.00 ▲ 3.70 28,000 28,000 27,900 270 7,560,000
15/08/2008 27,000 0.70 ▲ 2.66 27,000 27,000 27,000 16,520 446,040,000
14/08/2008 26,300 0.70 ▲ 2.73 25,500 26,300 24,900 26,470 696,161,000
13/08/2008 25,600 -0.10 ▼ -0.39 25,700 25,700 25,000 17,740 454,144,000
12/08/2008 25,700 0.20 ▲ 0.78 26,200 26,200 25,700 1,350 34,695,000
11/08/2008 25,500 0.60 ▲ 2.41 24,900 25,500 24,900 17,390 443,445,000
08/08/2008 24,900 -0.70 ▼ -2.73 25,000 25,000 24,900 4,440 110,556,000
07/08/2008 25,600 0.10 ▲ 0.39 26,200 26,200 25,000 5,550 142,080,000
06/08/2008 25,500 -0.70 ▼ -2.67 25,500 26,000 25,500 1,280 32,640,000
05/08/2008 26,200 -0.80 ▼ -2.96 26,300 26,300 26,200 2,210 57,902,000
04/08/2008 27,000 0.00 ■■ 0.00 26,200 27,000 26,200 3,000 81,000,000
01/08/2008 27,000 0.70 ▲ 2.66 25,600 27,000 25,600 2,410 65,070,000
31/07/2008 26,300 0.50 ▲ 1.94 25,100 26,300 25,100 4,510 118,613,000
30/07/2008 25,800 0.00 ■■ 0.00 25,800 25,800 25,200 8,120 209,496,000
29/07/2008 25,800 0.70 ▲ 2.79 25,800 25,800 25,800 1,050 27,090,000
28/07/2008 25,100 -0.70 ▼ -2.71 26,500 26,500 25,100 1,210 30,371,000
25/07/2008 25,800 0.60 ▲ 2.38 25,900 25,900 24,500 3,610 93,138,000
24/07/2008 25,200 -0.70 ▼ -2.70 25,200 25,200 25,200 2,190 55,188,000
23/07/2008 25,900 -0.70 ▼ -2.63 25,900 25,900 25,900 2,650 68,635,000
22/07/2008 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
21/07/2008 26,600 -0.80 ▼ -2.92 26,600 26,600 26,600 3,100 82,460,000
18/07/2008 27,400 -0.80 ▼ -2.84 27,400 27,400 27,400 2,000 54,800,000
17/07/2008 28,200 -0.80 ▼ -2.76 28,200 28,200 28,200 10,770 303,714,000
16/07/2008 29,000 0.30 ▲ 1.05 27,900 29,000 27,900 4,930 142,970,000
15/07/2008 28,700 0.30 ▲ 1.06 28,800 28,800 28,000 8,250 236,775,000
14/07/2008 28,400 0.40 ▲ 1.43 27,500 28,400 27,500 7,350 208,740,000
11/07/2008 28,000 0.20 ▲ 0.72 27,000 28,000 27,000 2,890 80,920,000
10/07/2008 27,800 0.60 ▲ 2.21 26,400 27,800 26,400 2,820 78,396,000
09/07/2008 27,200 -0.80 ▼ -2.86 27,300 28,000 27,200 2,580 70,176,000
08/07/2008 28,000 -0.20 ▼ -0.71 27,400 28,000 27,400 2,000 56,000,000
07/07/2008 28,200 -0.80 ▼ -2.76 29,500 29,500 28,200 3,210 90,522,000
04/07/2008 29,000 0.80 ▲ 2.84 29,000 29,000 28,200 11,610 336,690,000
03/07/2008 28,200 0.40 ▲ 1.44 27,000 28,600 27,000 10,830 305,406,000
02/07/2008 27,800 0.80 ▲ 2.96 27,800 27,800 26,500 2,240 62,272,000
01/07/2008 27,000 0.70 ▲ 2.66 25,700 27,000 25,600 5,500 148,500,000
30/06/2008 26,300 0.70 ▲ 2.73 24,900 26,300 24,900 6,710 176,473,000
27/06/2008 25,600 -0.70 ▼ -2.66 27,000 27,000 25,600 1,500 38,400,000
26/06/2008 26,300 0.70 ▲ 2.73 25,600 26,300 24,900 710 18,673,000
25/06/2008 25,600 0.70 ▲ 2.81 24,200 25,600 24,200 4,310 110,336,000
24/06/2008 24,900 0.70 ▲ 2.89 24,900 24,900 23,500 6,000 149,400,000
23/06/2008 24,200 0.10 ▲ 0.41 24,100 24,800 24,100 1,960 47,432,000
20/06/2008 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 2,310 55,671,000
19/06/2008 24,100 -0.70 ▼ -2.82 24,100 24,100 24,100 6,230 150,143,000
18/06/2008 24,800 -0.50 ▼ -1.98 25,800 25,800 24,800 1,410 34,968,000
17/06/2008 25,300 0.40 ▲ 1.61 25,300 25,300 25,300 1,100 27,830,000
16/06/2008 24,900 0.40 ▲ 1.63 24,900 24,900 24,900 300 7,470,000
13/06/2008 24,500 0.40 ▲ 1.66 24,000 24,500 24,000 5,260 128,870,000
12/06/2008 24,100 -0.40 ▼ -1.63 24,100 24,100 24,100 7,940 191,354,000
11/06/2008 24,500 0.40 ▲ 1.66 23,700 24,500 23,700 5,870 143,815,000
10/06/2008 24,100 -0.40 ▼ -1.63 24,100 24,100 24,100 2,000 48,200,000
09/06/2008 24,500 -0.40 ▼ -1.61 24,500 24,500 24,500 110 2,695,000
06/06/2008 24,900 -0.50 ▼ -1.97 24,900 24,900 24,900 10 249,000
05/06/2008 25,400 -0.50 ▼ -1.93 25,400 25,400 25,400 2,030 51,562,000
04/06/2008 25,900 -0.50 ▼ -1.89 25,900 25,900 25,900 70 1,813,000
03/06/2008 26,400 -0.50 ▼ -1.86 26,400 26,400 26,400 200 5,280,000
02/06/2008 26,900 -0.50 ▼ -1.82 26,900 26,900 26,900 20 538,000
30/05/2008 27,400 -0.50 ▼ -1.79 27,400 27,400 27,400 1,720 47,128,000
29/05/2008 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
28/05/2008 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
27/05/2008 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
26/05/2008 27,900 -0.50 ▼ -1.76 27,900 27,900 27,900 40 1,116,000
23/05/2008 28,400 -0.50 ▼ -1.73 28,400 28,400 28,400 200 5,680,000
22/05/2008 28,900 -0.50 ▼ -1.70 28,900 28,900 28,900 9,430 272,527,000
21/05/2008 29,400 -0.60 ▼ -2.00 29,400 29,600 29,400 13,900 408,660,000
20/05/2008 30,000 -0.20 ▼ -0.66 30,200 30,200 30,000 3,400 102,000,000
19/05/2008 30,200 0.50 ▲ 1.68 29,400 30,200 29,200 12,910 389,882,000
16/05/2008 29,700 0.50 ▲ 1.71 29,700 29,700 29,700 4,270 126,819,000
15/05/2008 29,200 0.50 ▲ 1.74 29,000 29,200 28,700 7,170 209,364,000
14/05/2008 28,700 0.50 ▲ 1.77 27,700 28,700 27,700 2,080 59,696,000
13/05/2008 28,200 -0.50 ▼ -1.74 28,200 28,200 28,200 13,110 369,702,000
12/05/2008 28,700 -0.50 ▼ -1.71 28,700 29,000 28,700 11,580 332,346,000
09/05/2008 29,200 -0.50 ▼ -1.68 29,700 29,700 29,200 5,010 146,292,000
08/05/2008 29,700 -0.60 ▼ -1.98 29,700 29,700 29,700 15,750 467,775,000
07/05/2008 30,300 -0.60 ▼ -1.94 30,300 30,300 30,300 29,510 894,153,000
06/05/2008 30,900 -0.30 ▼ -0.96 31,200 31,200 30,900 10,240 316,416,000
05/05/2008 31,200 0.00 ■■ 0.00 30,800 31,500 30,800 11,120 346,944,000
29/04/2008 31,200 0.60 ▲ 1.96 31,000 31,200 30,900 22,330 696,696,000
28/04/2008 30,600 0.60 ▲ 2.00 30,600 30,600 30,000 15,790 483,174,000
25/04/2008 30,000 0.20 ▲ 0.67 30,100 30,300 30,000 9,600 288,000,000
24/04/2008 29,800 0.30 ▲ 1.02 29,000 30,000 29,000 9,980 297,404,000
23/04/2008 29,500 -0.60 ▼ -1.99 29,500 29,500 29,500 3,580 105,610,000
22/04/2008 30,100 0.00 ■■ 0.00 30,100 30,500 30,100 9,330 280,833,000
21/04/2008 30,100 -0.40 ▼ -1.31 30,500 31,000 30,000 14,100 424,410,000
18/04/2008 30,500 0.50 ▲ 1.67 30,600 30,600 30,300 15,740 480,070,000
17/04/2008 30,000 0.20 ▲ 0.67 30,000 30,300 29,800 26,560 796,800,000
16/04/2008 29,800 0.50 ▲ 1.71 29,000 29,800 29,000 17,490 521,202,000
11/04/2008 29,300 -0.10 ▼ -0.34 29,100 29,500 29,100 27,370 801,941,000
10/04/2008 29,400 -0.60 ▼ -2.00 30,000 30,000 29,400 35,500 1,043,700,000
09/04/2008 30,000 0.00 ■■ 0.00 30,000 30,000 29,400 24,420 732,600,000
08/04/2008 30,000 0.50 ▲ 1.69 30,000 30,000 30,000 37,140 1,114,200,000
07/04/2008 29,500 0.50 ▲ 1.72 29,500 29,500 29,500 500 14,750,000
04/04/2008 29,000 0.20 ▲ 0.69 29,000 29,000 29,000 400 11,600,000
03/04/2008 28,800 0.20 ▲ 0.70 28,800 28,800 28,800 3,630 104,544,000
02/04/2008 28,600 0.20 ▲ 0.70 28,600 28,600 28,600 1,250 35,750,000
01/04/2008 28,400 0.20 ▲ 0.71 28,400 28,400 28,400 350 9,940,000
31/03/2008 28,200 0.20 ▲ 0.71 28,200 28,200 28,200 1,500 42,300,000
28/03/2008 28,000 0.20 ▲ 0.72 28,000 28,000 28,000 3,610 101,080,000
27/03/2008 27,800 0.20 ▲ 0.72 27,600 27,800 27,600 5,170 143,726,000
26/03/2008 27,600 1.30 ▲ 4.94 26,000 27,600 26,000 19,120 527,712,000
25/03/2008 26,300 -0.90 ▼ -3.31 25,900 26,500 25,900 58,380 1,535,394,000
24/03/2008 27,200 -0.40 ▼ -1.45 27,900 28,000 27,000 30,760 836,672,000
21/03/2008 27,600 -0.30 ▼ -1.08 27,600 28,100 27,600 15,020 414,552,000
20/03/2008 27,900 -0.10 ▼ -0.36 28,200 29,000 27,600 48,220 1,345,338,000
19/03/2008 28,000 0.80 ▲ 2.94 27,200 28,500 26,000 13,390 374,920,000
18/03/2008 27,200 -0.80 ▼ -2.86 27,000 27,200 26,700 11,030 300,016,000
17/03/2008 28,000 -1.00 ▼ -3.45 28,100 28,500 28,000 23,280 651,840,000
14/03/2008 29,000 -0.50 ▼ -1.69 29,000 29,500 28,100 20,900 606,100,000
13/03/2008 29,500 0.70 ▲ 2.43 28,300 30,000 28,300 34,540 1,018,930,000
12/03/2008 28,800 1.20 ▲ 4.35 27,000 28,900 27,000 30,040 865,152,000
11/03/2008 28,800 0.00 ■■ 0.00 27,600 29,600 27,600 32,410 933,408,000
10/03/2008 28,800 1.30 ▲ 4.73 28,800 28,800 28,000 20,750 597,600,000
07/03/2008 27,500 1.30 ▲ 4.96 27,500 27,500 27,500 1,100 30,250,000
06/03/2008 26,200 1.20 ▲ 4.80 25,000 26,200 25,000 1,520 39,824,000
05/03/2008 25,000 -1.00 ▼ -3.85 24,800 26,100 24,800 31,350 783,750,000
04/03/2008 26,000 -1.20 ▼ -4.41 26,000 26,000 25,900 44,200 1,149,200,000
03/03/2008 27,200 -1.40 ▼ -4.90 28,400 28,400 27,200 15,270 415,344,000
29/02/2008 28,600 -0.20 ▼ -0.69 28,200 28,700 28,200 28,590 817,674,000
28/02/2008 28,800 -0.20 ▼ -0.69 30,000 30,000 28,500 16,580 477,504,000
27/02/2008 29,000 0.40 ▲ 1.40 28,600 29,000 28,000 16,310 472,990,000
26/02/2008 28,600 0.00 ■■ 0.00 29,400 29,400 27,600 9,070 259,402,000
25/02/2008 28,600 1.30 ▲ 4.76 27,300 28,600 27,300 13,280 379,808,000
22/02/2008 27,300 -1.20 ▼ -4.21 27,100 27,300 27,100 34,410 939,393,000
21/02/2008 28,500 -1.50 ▼ -5.00 28,500 28,500 28,500 46,970 1,338,645,000
20/02/2008 30,000 -0.80 ▼ -2.60 31,000 31,500 30,000 32,940 988,200,000
19/02/2008 30,800 -0.20 ▼ -0.65 29,600 30,800 29,600 6,640 204,512,000
18/02/2008 31,000 -0.60 ▼ -1.90 30,200 31,000 30,200 16,040 497,240,000
15/02/2008 31,600 -1.20 ▼ -3.66 31,600 32,000 31,500 14,050 443,980,000
14/02/2008 32,800 1.00 ▲ 3.14 31,100 32,800 31,100 20,750 680,600,000
13/02/2008 31,800 -0.20 ▼ -0.62 32,000 32,000 31,500 24,210 769,878,000
12/02/2008 32,000 -1.00 ▼ -3.03 33,000 33,000 32,000 48,020 1,536,640,000
01/02/2008 33,000 1.00 ▲ 3.12 32,700 33,000 31,600 35,270 1,163,910,000
31/01/2008 32,000 0.50 ▲ 1.59 31,500 32,100 31,500 68,250 2,184,000,000
30/01/2008 31,500 1.10 ▲ 3.62 30,400 31,900 30,400 52,050 1,639,575,000
29/01/2008 30,400 1.40 ▲ 4.83 29,000 30,400 29,000 35,370 1,075,248,000
28/01/2008 29,000 0.00 ■■ 0.00 29,000 29,500 29,000 27,750 804,750,000
25/01/2008 29,000 0.40 ▲ 1.40 28,600 29,200 28,600 16,860 488,940,000
24/01/2008 28,600 0.50 ▲ 1.78 29,000 29,000 28,500 34,340 982,124,000
23/01/2008 28,100 -0.90 ▼ -3.10 29,000 29,000 28,000 11,970 336,357,000
22/01/2008 29,000 -0.50 ▼ -1.69 29,000 29,400 28,800 37,210 1,079,090,000
21/01/2008 29,500 0.40 ▲ 1.37 29,000 29,500 28,900 23,890 704,755,000
18/01/2008 29,100 0.00 ■■ 0.00 28,400 29,100 28,400 6,970 202,827,000
17/01/2008 29,100 -0.70 ▼ -2.35 29,600 29,600 29,000 27,790 808,689,000
16/01/2008 29,800 1.30 ▲ 4.56 29,100 29,800 29,000 23,830 710,134,000
15/01/2008 28,500 0.50 ▲ 1.79 28,000 28,500 27,000 44,950 1,281,075,000
14/01/2008 28,000 -0.50 ▼ -1.75 27,700 28,500 27,700 22,800 638,400,000
11/01/2008 28,500 0.90 ▲ 3.26 27,700 28,800 27,700 30,720 875,520,000
10/01/2008 27,600 -1.00 ▼ -3.50 27,400 28,500 27,400 46,760 1,290,576,000
09/01/2008 28,600 -0.10 ▼ -0.35 29,100 29,100 28,500 21,580 617,188,000
08/01/2008 28,700 0.10 ▲ 0.35 28,600 29,000 28,600 19,250 552,475,000
07/01/2008 28,600 0.20 ▲ 0.70 28,600 28,600 28,200 42,130 1,204,918,000
04/01/2008 28,400 0.10 ▲ 0.35 28,300 28,500 28,300 7,070 200,788,000
03/01/2008 28,300 -0.30 ▼ -1.05 28,400 28,500 28,200 16,580 469,214,000
02/01/2008 28,600 -0.40 ▼ -1.38 28,500 29,000 28,500 8,670 247,962,000
28/12/2007 29,000 0.00 ■■ 0.00 29,000 29,300 28,500 5,160 149,640,000
27/12/2007 29,000 0.00 ■■ 0.00 29,500 29,500 28,400 8,720 252,880,000
26/12/2007 29,000 0.50 ▲ 1.75 28,500 29,000 28,300 17,150 497,350,000
25/12/2007 28,500 0.00 ■■ 0.00 28,500 28,500 28,200 5,550 158,175,000
24/12/2007 28,500 0.00 ■■ 0.00 29,000 29,000 28,500 7,280 207,480,000
21/12/2007 28,500 0.00 ■■ 0.00 28,900 28,900 28,500 9,340 266,190,000
20/12/2007 28,500 -0.30 ▼ -1.04 30,000 30,000 28,500 22,430 639,255,000
19/12/2007 28,800 1.30 ▲ 4.73 28,000 28,800 28,000 16,270 468,576,000
18/12/2007 27,500 -0.50 ▼ -1.79 27,500 27,500 27,100 21,060 579,150,000
17/12/2007 28,000 -0.30 ▼ -1.06 28,300 28,300 27,900 7,000 196,000,000
14/12/2007 28,300 -0.70 ▼ -2.41 29,300 29,300 28,300 13,860 392,238,000
13/12/2007 29,000 -0.80 ▼ -2.68 29,700 29,700 29,000 10,630 308,270,000
12/12/2007 29,800 0.80 ▲ 2.76 28,600 29,800 28,600 7,150 213,070,000
11/12/2007 29,000 -0.50 ▼ -1.69 29,600 29,600 29,000 10,380 301,020,000
10/12/2007 29,500 -0.50 ▼ -1.67 29,500 30,000 29,500 10,330 304,735,000
07/12/2007 30,000 -0.20 ▼ -0.66 30,100 30,200 29,500 18,160 544,800,000
06/12/2007 30,200 -0.60 ▼ -1.95 30,800 30,900 30,200 14,030 423,706,000
05/12/2007 30,800 -0.20 ▼ -0.65 31,000 31,000 30,100 7,720 237,776,000
04/12/2007 31,000 1.00 ▲ 3.33 30,900 31,200 30,600 33,060 1,024,860,000
03/12/2007 30,000 -0.20 ▼ -0.66 30,200 30,500 30,000 36,160 1,084,800,000
30/11/2007 30,200 0.10 ▲ 0.33 30,100 30,500 30,000 8,760 264,552,000
29/11/2007 30,100 0.10 ▲ 0.33 30,000 30,500 30,000 14,410 433,741,000
28/11/2007 30,000 0.00 ■■ 0.00 30,000 30,500 30,000 4,760 142,800,000
27/11/2007 30,000 -0.10 ▼ -0.33 31,200 31,200 30,000 20,280 608,400,000
26/11/2007 30,100 0.50 ▲ 1.69 29,600 30,100 29,600 18,760 564,676,000
23/11/2007 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 4,530 134,088,000
22/11/2007 29,600 0.60 ▲ 2.07 29,800 29,900 29,600 5,080 150,368,000
21/11/2007 29,000 -0.50 ▼ -1.69 29,000 29,000 28,800 15,520 450,080,000
20/11/2007 29,500 -0.50 ▼ -1.67 30,000 30,000 29,500 15,250 449,875,000
19/11/2007 30,000 0.00 ■■ 0.00 30,800 30,800 30,000 7,680 230,400,000
16/11/2007 30,000 -0.50 ▼ -1.64 29,500 30,100 29,500 14,750 442,500,000
15/11/2007 30,500 -1.00 ▼ -3.17 31,500 31,500 30,500 22,880 697,840,000
14/11/2007 31,500 1.50 ▲ 5.00 30,500 31,500 30,500 32,010 1,008,315,000
13/11/2007 30,000 -1.50 ▼ -4.76 31,000 31,500 30,000 26,920 807,600,000
12/11/2007 31,500 0.60 ▲ 1.94 32,000 32,000 31,400 37,080 1,168,020,000
09/11/2007 30,900 -0.10 ▼ -0.32 31,000 31,000 30,500 18,600 574,740,000
08/11/2007 31,000 0.00 ■■ 0.00 31,000 31,300 30,500 23,190 718,890,000
07/11/2007 31,000 0.00 ■■ 0.00 31,000 31,500 30,600 18,050 559,550,000
06/11/2007 31,000 -1.00 ▼ -3.12 32,000 32,000 31,000 22,570 699,670,000
05/11/2007 32,000 0.40 ▲ 1.27 30,400 32,000 30,400 34,370 1,099,840,000
02/11/2007 31,600 -0.40 ▼ -1.25 31,500 32,000 31,500 30,610 967,276,000
01/11/2007 32,000 0.10 ▲ 0.31 32,400 32,400 32,000 64,170 2,053,440,000
31/10/2007 31,900 -0.40 ▼ -1.24 32,300 32,300 31,900 46,220 1,474,418,000
30/10/2007 32,300 -0.70 ▼ -2.12 32,200 33,000 32,200 46,570 1,504,211,000
29/10/2007 33,000 -1.00 ▼ -2.94 33,800 34,000 33,000 41,930 1,383,690,000
26/10/2007 34,000 -0.50 ▼ -1.45 33,500 34,700 33,500 31,200 1,060,800,000
25/10/2007 34,500 0.30 ▲ 0.88 35,000 35,000 34,200 54,410 1,877,145,000
24/10/2007 34,200 0.20 ▲ 0.59 33,400 34,500 33,400 30,310 1,036,602,000
23/10/2007 34,000 -0.50 ▼ -1.45 33,800 34,000 33,000 35,810 1,217,540,000
22/10/2007 34,500 -0.30 ▼ -0.86 35,000 35,200 34,200 40,680 1,403,460,000
19/10/2007 34,800 -0.60 ▼ -1.69 34,000 35,000 33,700 71,210 2,478,108,000
18/10/2007 35,400 -1.80 ▼ -4.84 35,400 36,000 35,400 132,100 4,676,340,000
17/10/2007 37,200 1.70 ▲ 4.79 37,200 37,200 37,200 188,670 7,018,524,000
16/10/2007 35,500 1.60 ▲ 4.72 35,500 35,500 34,200 181,480 6,442,540,000
15/10/2007 33,900 0.90 ▲ 2.73 34,000 34,000 33,000 114,480 3,880,872,000
12/10/2007 33,000 0.50 ▲ 1.54 32,600 33,400 32,600 117,910 3,891,030,000
11/10/2007 32,500 1.50 ▲ 4.84 31,500 32,500 31,000 76,920 2,499,900,000
10/10/2007 31,000 -0.80 ▼ -2.52 30,500 31,800 30,300 60,690 1,881,390,000
09/10/2007 31,800 -0.20 ▼ -0.62 32,000 32,400 31,800 41,070 1,306,026,000
08/10/2007 32,000 0.00 ■■ 0.00 32,000 32,500 31,500 39,700 1,270,400,000
05/10/2007 32,000 -1.00 ▼ -3.03 31,800 32,500 31,800 49,050 1,569,600,000
04/10/2007 33,000 1.00 ▲ 3.12 32,000 33,000 31,500 71,030 2,343,990,000
03/10/2007 32,000 -0.50 ▼ -1.54 32,500 32,500 31,000 64,130 2,052,160,000
02/10/2007 32,500 0.60 ▲ 1.88 33,400 33,400 31,900 136,410 4,433,325,000
01/10/2007 31,900 1.50 ▲ 4.93 31,900 31,900 31,900 24,840 792,396,000
28/09/2007 30,400 1.40 ▲ 4.83 30,000 30,400 30,000 88,300 2,684,320,000
27/09/2007 29,000 -0.20 ▼ -0.68 29,200 29,300 29,000 47,090 1,365,610,000
26/09/2007 29,200 0.20 ▲ 0.69 29,800 29,800 29,000 44,780 1,307,576,000
25/09/2007 29,000 0.80 ▲ 2.84 29,400 29,400 28,900 27,150 787,350,000
24/09/2007 28,200 0.20 ▲ 0.71 28,000 28,900 27,900 21,970 619,554,000
21/09/2007 28,000 -0.80 ▼ -2.78 28,800 29,000 27,800 19,350 541,800,000
20/09/2007 28,800 0.70 ▲ 2.49 28,900 28,900 28,100 15,530 447,264,000
19/09/2007 28,100 0.10 ▲ 0.36 28,000 28,100 27,900 15,400 432,740,000
18/09/2007 28,000 -0.20 ▼ -0.71 28,100 28,200 28,000 12,110 339,080,000
17/09/2007 28,200 0.00 ■■ 0.00 28,000 28,200 28,000 17,290 487,578,000
14/09/2007 28,200 0.40 ▲ 1.44 28,000 28,500 28,000 16,260 458,532,000
13/09/2007 27,800 -0.70 ▼ -2.46 28,000 28,200 27,800 15,110 420,058,000
12/09/2007 28,500 -0.90 ▼ -3.06 29,000 29,000 28,500 27,960 796,860,000
11/09/2007 29,400 1.40 ▲ 5.00 29,400 29,400 29,000 102,170 3,003,798,000
10/09/2007 28,000 0.60 ▲ 2.19 27,500 28,500 27,400 35,380 990,640,000
07/09/2007 27,400 0.60 ▲ 2.24 27,000 27,500 26,900 14,700 402,780,000
06/09/2007 26,800 -0.70 ▼ -2.55 26,700 26,800 26,700 4,500 120,600,000
05/09/2007 27,500 0.00 ■■ 0.00 28,000 28,000 27,500 8,670 238,425,000
04/09/2007 27,500 0.80 ▲ 3.00 27,000 27,500 27,000 24,880 684,200,000
31/08/2007 26,700 0.20 ▲ 0.75 26,500 26,700 26,500 10,400 277,680,000
30/08/2007 26,500 0.20 ▲ 0.76 26,600 26,600 26,400 4,600 121,900,000
29/08/2007 26,300 -0.20 ▼ -0.75 26,500 26,500 26,300 8,100 213,030,000
28/08/2007 26,500 0.00 ■■ 0.00 26,900 26,900 26,500 6,210 164,565,000
27/08/2007 26,500 -0.40 ▼ -1.49 26,900 26,900 26,500 7,930 210,145,000
24/08/2007 26,900 0.40 ▲ 1.51 27,000 27,000 26,900 12,390 333,291,000
23/08/2007 26,500 0.30 ▲ 1.15 26,200 26,500 26,200 7,060 187,090,000
22/08/2007 26,200 -0.60 ▼ -2.24 26,900 26,900 26,200 12,400 324,880,000
21/08/2007 26,800 0.20 ▲ 0.75 26,800 27,000 26,800 10,370 277,916,000
20/08/2007 26,600 0.40 ▲ 1.53 26,200 26,800 26,200 9,320 247,912,000
17/08/2007 26,200 -0.80 ▼ -2.96 26,200 26,400 26,200 14,640 383,568,000
16/08/2007 27,000 -0.10 ▼ -0.37 27,000 27,000 26,500 9,790 264,330,000
15/08/2007 27,100 -0.10 ▼ -0.37 27,000 27,100 26,800 12,150 329,265,000
14/08/2007 27,200 0.20 ▲ 0.74 27,000 27,500 27,000 14,500 394,400,000
13/08/2007 27,000 -0.70 ▼ -2.53 27,500 27,500 26,500 10,410 281,070,000
10/08/2007 27,700 -0.30 ▼ -1.07 28,000 28,100 27,700 15,080 417,716,000
09/08/2007 28,000 0.30 ▲ 1.08 27,700 28,000 27,700 12,840 359,520,000
08/08/2007 27,700 -0.10 ▼ -0.36 27,800 28,000 27,700 15,780 437,106,000
07/08/2007 27,800 -0.20 ▼ -0.71 27,000 27,800 27,000 15,190 422,282,000
06/08/2007 28,000 -0.20 ▼ -0.71 28,200 28,200 28,000 12,040 337,120,000
03/08/2007 28,200 -0.60 ▼ -2.08 28,900 28,900 28,000 7,330 206,706,000
02/08/2007 28,800 -0.60 ▼ -2.04 29,000 29,000 28,700 9,940 286,272,000
01/08/2007 29,400 1.40 ▲ 5.00 28,000 29,400 28,000 17,410 511,854,000
31/07/2007 28,000 -0.50 ▼ -1.75 28,200 28,400 28,000 17,900 501,200,000
30/07/2007 28,500 -0.20 ▼ -0.70 28,500 28,600 28,500 13,660 389,310,000
27/07/2007 28,700 -0.40 ▼ -1.37 29,000 29,000 28,700 22,620 649,194,000
26/07/2007 29,100 -0.20 ▼ -0.68 29,300 29,300 29,100 24,690 718,479,000
25/07/2007 29,300 -0.70 ▼ -2.33 29,500 29,500 29,300 15,430 452,099,000
24/07/2007 30,000 -1.10 ▼ -3.54 31,000 31,000 30,000 15,970 479,100,000
23/07/2007 31,100 -1.60 ▼ -4.89 33,500 33,900 31,100 81,080 2,521,588,000
20/07/2007 32,700 1.50 ▲ 4.81 32,700 32,700 32,700 66,100 2,161,470,000
19/07/2007 31,200 1.40 ▲ 4.70 31,200 31,200 31,200 68,690 2,143,128,000
18/07/2007 29,800 0.50 ▲ 1.71 30,000 30,000 29,800 46,700 1,391,660,000
17/07/2007 29,300 0.30 ▲ 1.03 29,000 29,300 29,000 20,040 587,172,000
16/07/2007 29,000 0.00 ■■ 0.00 29,100 29,100 29,000 15,820 458,780,000
13/07/2007 29,000 0.70 ▲ 2.47 28,800 29,000 28,800 9,600 278,400,000
12/07/2007 28,300 -0.90 ▼ -3.08 29,200 29,200 28,300 10,250 290,075,000
11/07/2007 29,200 0.20 ▲ 0.69 29,500 29,600 29,200 9,770 285,284,000
10/07/2007 29,000 0.20 ▲ 0.69 29,000 29,000 28,800 13,150 381,350,000
09/07/2007 28,800 0.30 ▲ 1.05 28,800 28,800 28,600 11,060 318,528,000
06/07/2007 28,500 -0.50 ▼ -1.72 28,600 28,600 28,500 21,040 599,640,000
05/07/2007 29,000 -0.60 ▼ -2.03 29,500 29,500 29,000 20,200 585,800,000
04/07/2007 29,600 0.60 ▲ 2.07 29,000 29,600 29,000 14,310 423,576,000
03/07/2007 29,000 -0.60 ▼ -2.03 28,200 29,000 28,200 35,100 1,017,900,000
02/07/2007 29,600 -0.90 ▼ -2.95 30,500 30,500 29,600 12,320 364,672,000
29/06/2007 30,500 -0.50 ▼ -1.61 30,500 30,500 30,500 15,920 485,560,000
28/06/2007 31,000 -0.50 ▼ -1.59 31,500 31,500 31,000 38,600 1,196,600,000
27/06/2007 31,500 0.50 ▲ 1.61 31,500 31,500 31,500 84,920 2,674,980,000
26/06/2007 31,000 1.00 ▲ 3.33 30,500 31,000 30,500 34,810 1,079,110,000
25/06/2007 30,000 -1.00 ▼ -3.23 31,000 31,000 30,000 20,970 629,100,000
22/06/2007 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 36,900 1,143,900,000
21/06/2007 31,000 0.00 ■■ 0.00 31,500 31,500 31,000 46,880 1,453,280,000
20/06/2007 31,000 1.00 ▲ 3.33 30,900 31,000 30,900 60,310 1,869,610,000
19/06/2007 30,000 -0.50 ▼ -1.64 31,200 31,200 30,000 30,840 925,200,000
18/06/2007 30,500 0.10 ▲ 0.33 31,000 31,000 30,500 47,300 1,442,650,000
15/06/2007 30,400 1.40 ▲ 4.83 29,500 30,400 29,500 26,940 818,976,000
14/06/2007 29,000 -1.00 ▼ -3.33 30,000 30,000 29,000 21,960 636,840,000
13/06/2007 30,000 -0.50 ▼ -1.64 30,500 30,500 30,000 18,120 543,600,000
12/06/2007 30,500 -0.50 ▼ -1.61 31,000 31,000 30,500 29,580 902,190,000
11/06/2007 31,000 0.20 ▲ 0.65 32,300 32,300 31,000 72,050 2,233,550,000
08/06/2007 30,800 1.40 ▲ 4.76 30,800 30,800 30,800 63,660 1,960,728,000
07/06/2007 29,400 1.40 ▲ 5.00 29,400 29,400 29,400 26,800 787,920,000
06/06/2007 28,000 -0.50 ▼ -1.75 28,500 28,500 28,000 15,630 437,640,000
05/06/2007 28,500 -0.50 ▼ -1.72 28,500 28,500 28,500 14,880 424,080,000
04/06/2007 29,000 -0.50 ▼ -1.69 30,000 30,000 29,000 11,780 341,620,000
01/06/2007 29,500 -0.20 ▼ -0.67 29,700 29,700 29,500 8,640 254,880,000
31/05/2007 29,700 0.70 ▲ 2.41 29,600 29,900 29,700 24,150 717,255,000
30/05/2007 29,000 -0.30 ▼ -1.02 29,000 29,400 29,000 21,300 617,700,000
29/05/2007 29,300 -0.30 ▼ -1.01 30,000 30,000 29,300 15,780 462,354,000
28/05/2007 29,600 0.00 ■■ 0.00 29,500 29,600 29,500 14,660 433,936,000
25/05/2007 29,600 -0.40 ▼ -1.33 29,600 30,000 29,600 7,950 235,320,000
24/05/2007 30,000 -0.90 ▼ -2.91 30,000 30,900 30,000 16,340 490,200,000
23/05/2007 30,900 1.40 ▲ 4.75 30,900 30,900 30,900 18,660 576,594,000
22/05/2007 29,500 0.00 ■■ 0.00 30,000 30,000 29,500 27,490 810,955,000
21/05/2007 29,500 0.00 ■■ 0.00 29,000 29,500 29,000 21,850 644,575,000
18/05/2007 29,500 0.20 ▲ 0.68 29,300 29,500 29,300 11,570 341,315,000
17/05/2007 29,300 -0.20 ▼ -0.68 29,400 29,400 29,300 18,290 535,897,000
16/05/2007 29,500 -0.70 ▼ -2.32 30,000 30,000 29,500 19,480 574,660,000
15/05/2007 30,200 -0.30 ▼ -0.98 29,500 30,200 29,500 9,210 278,142,000
14/05/2007 30,500 0.00 ■■ 0.00 31,000 31,000 30,500 15,450 471,225,000
11/05/2007 30,500 -0.50 ▼ -1.61 30,200 30,500 30,200 15,180 462,990,000
10/05/2007 31,000 -1.00 ▼ -3.12 31,500 31,500 31,000 7,040 218,240,000
09/05/2007 32,000 0.50 ▲ 1.59 33,000 33,000 32,000 16,080 514,560,000
08/05/2007 31,500 0.50 ▲ 1.61 31,000 32,000 31,000 15,890 500,535,000
07/05/2007 31,000 0.00 ■■ 0.00 30,000 31,000 30,000 7,330 227,230,000
04/05/2007 31,000 -0.50 ▼ -1.59 31,000 31,000 30,500 8,280 256,680,000
03/05/2007 31,500 -0.50 ▼ -1.56 32,000 32,000 31,500 5,950 187,425,000
02/05/2007 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,000 96,000,000
25/04/2007 32,000 1.50 ▲ 4.92 31,500 32,000 31,500 5,980 191,360,000
24/04/2007 30,500 -0.40 ▼ -1.29 30,000 30,500 30,000 6,200 189,100,000
23/04/2007 30,900 -1.60 ▼ -4.92 31,000 31,000 30,900 3,950 122,055,000
20/04/2007 32,500 0.80 ▲ 2.52 33,200 33,200 32,500 17,210 559,325,000
19/04/2007 31,700 1.50 ▲ 4.97 31,700 31,700 31,700 14,130 447,921,000
18/04/2007 30,200 1.40 ▲ 4.86 28,500 30,200 28,500 8,780 265,156,000
17/04/2007 28,800 -1.50 ▼ -4.95 29,000 29,000 28,800 9,290 267,552,000
16/04/2007 30,300 -1.50 ▼ -4.72 31,000 31,000 30,300 9,630 291,789,000
13/04/2007 31,800 -1.60 ▼ -4.79 32,500 32,500 31,800 4,150 131,970,000
12/04/2007 33,400 -1.50 ▼ -4.30 34,900 34,900 33,400 5,210 174,014,000
11/04/2007 34,900 -0.90 ▼ -2.51 34,100 34,900 34,100 9,920 346,208,000
10/04/2007 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 10,020 358,716,000
09/04/2007 35,800 -0.70 ▼ -1.92 35,000 36,500 35,000 8,310 297,498,000
06/04/2007 36,500 -0.50 ▼ -1.35 35,300 36,500 35,300 14,600 532,900,000
05/04/2007 37,000 0.00 ■■ 0.00 35,200 37,900 35,200 14,870 550,190,000
04/04/2007 37,000 -0.10 ▼ -0.27 35,400 37,000 35,400 13,360 494,320,000
03/04/2007 37,100 -1.90 ▼ -4.87 37,500 37,500 37,100 7,920 293,832,000
02/04/2007 39,000 1.50 ▲ 4.00 39,300 39,300 39,000 52,430 2,044,770,000
30/03/2007 37,500 1.70 ▲ 4.75 37,000 37,500 37,000 9,850 369,375,000
29/03/2007 35,800 1.70 ▲ 4.99 32,400 35,800 32,400 16,700 597,860,000
28/03/2007 34,100 -1.70 ▼ -4.75 34,200 34,200 34,100 6,230 212,443,000
27/03/2007 35,800 -1.80 ▼ -4.79 36,000 36,000 35,800 5,440 194,752,000
26/03/2007 37,600 -1.90 ▼ -4.81 37,600 37,600 37,600 15,900 597,840,000
23/03/2007 39,500 -1.50 ▼ -3.66 39,000 39,500 39,000 25,170 994,215,000
22/03/2007 41,000 -0.40 ▼ -0.97 41,000 41,000 41,000 33,290 1,364,890,000
21/03/2007 42,800 -2.20 ▼ -4.89 42,800 42,800 42,800 47,040 2,013,312,000
20/03/2007 45,000 0.00 ■■ 0.00 47,000 47,000 45,000 73,230 3,295,350,000
19/03/2007 45,000 1.90 ▲ 4.41 43,100 45,000 43,100 71,490 3,217,050,000
16/03/2007 43,100 -2.20 ▼ -4.86 43,100 43,100 43,100 51,870 2,235,597,000
15/03/2007 45,300 -2.30 ▼ -4.83 45,300 45,300 45,300 16,940 767,382,000
14/03/2007 47,600 -2.40 ▼ -4.80 47,600 48,500 47,600 47,980 2,283,848,000
13/03/2007 50,000 0.00 ■■ 0.00 50,000 52,500 50,000 95,830 4,791,500,000
12/03/2007 50,000 2.20 ▲ 4.60 50,000 50,000 50,000 82,690 4,134,500,000
09/03/2007 47,800 2.20 ▲ 4.82 47,800 47,800 47,800 14,050 671,590,000
08/03/2007 45,600 2.10 ▲ 4.83 45,600 45,600 45,600 5,860 267,216,000
07/03/2007 43,500 2.00 ▲ 4.82 43,500 43,500 43,500 10,490 456,315,000
06/03/2007 41,500 1.90 ▲ 4.80 41,500 41,500 41,500 12,460 517,090,000
05/03/2007 39,600 1.80 ▲ 4.76 39,600 39,600 39,600 27,020 1,069,992,000
02/03/2007 37,800 1.80 ▲ 5.00 37,800 37,800 37,800 65,110 2,461,158,000
01/03/2007 36,000 1.40 ▲ 4.05 36,000 36,000 34,600 67,920 2,445,120,000
28/02/2007 34,600 1.60 ▲ 4.85 34,600 34,600 34,600 68,390 2,366,294,000
27/02/2007 33,000 1.50 ▲ 4.76 33,000 33,000 33,000 31,060 1,024,980,000
26/02/2007 31,500 1.50 ▲ 5.00 31,500 31,500 31,500 34,580 1,089,270,000
15/02/2007 30,000 1.00 ▲ 3.45 30,000 30,400 30,000 25,500 765,000,000
14/02/2007 29,000 -0.10 ▼ -0.34 29,000 29,000 28,500 24,340 705,860,000
13/02/2007 29,100 0.10 ▲ 0.34 29,100 29,500 29,000 12,870 374,517,000
12/02/2007 29,000 0.00 ■■ 0.00 28,000 29,000 28,000 15,420 447,180,000
09/02/2007 29,000 -0.50 ▼ -1.69 29,000 29,000 28,100 14,200 411,800,000
08/02/2007 29,500 -0.40 ▼ -1.34 29,500 30,000 29,500 21,370 630,415,000
07/02/2007 29,900 -0.10 ▼ -0.33 29,900 30,000 29,200 27,150 811,785,000
06/02/2007 30,000 0.00 ■■ 0.00 30,000 30,000 29,800 35,700 1,071,000,000
05/02/2007 30,000 -0.10 ▼ -0.33 30,000 30,100 30,000 20,910 627,300,000
02/02/2007 30,100 -0.70 ▼ -2.27 30,100 30,100 30,100 4,610 138,761,000
01/02/2007 30,800 1.40 ▲ 4.76 29,400 30,800 29,400 22,460 691,768,000
31/01/2007 29,400 1.40 ▲ 5.00 29,000 29,400 29,000 6,950 204,330,000
30/01/2007 28,000 0.00 ■■ 0.00 27,500 28,000 27,500 20,560 575,680,000
29/01/2007 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 24,370 682,360,000
26/01/2007 28,000 -0.50 ▼ -1.75 0 28,000 27,800 14,200 397,600,000
25/01/2007 28,500 -0.50 ▼ -1.72 29,000 29,000 28,500 37,060 1,056,210,000
24/01/2007 29,000 0.00 ■■ 0.00 30,400 30,400 29,000 35,850 1,039,650,000
23/01/2007 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 22,590 655,110,000
22/01/2007 29,000 -0.40 ▼ -1.36 29,000 29,000 29,000 30,320 879,280,000
19/01/2007 29,400 1.20 ▲ 4.26 27,500 29,400 27,500 22,060 648,564,000
18/01/2007 28,200 -1.20 ▼ -4.08 28,000 28,200 28,000 24,440 689,208,000
17/01/2007 29,400 -1.50 ▼ -4.85 32,400 32,400 29,400 58,790 1,728,426,000
16/01/2007 30,900 1.40 ▲ 4.75 30,900 30,900 30,900 39,460 1,219,314,000
15/01/2007 29,500 1.40 ▲ 4.98 29,500 29,500 29,500 34,090 1,005,655,000
12/01/2007 28,100 1.30 ▲ 4.85 28,000 28,100 27,200 39,490 1,109,669,000
11/01/2007 26,800 0.10 ▲ 0.37 26,800 26,800 26,800 47,370 1,269,516,000
10/01/2007 26,700 -0.10 ▼ -0.37 27,000 27,000 26,700 31,260 834,642,000
09/01/2007 26,800 -0.20 ▼ -0.74 26,500 26,800 26,500 27,850 746,380,000
08/01/2007 27,000 0.00 ■■ 0.00 27,000 27,000 26,100 41,680 1,125,360,000
05/01/2007 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 26,610 718,470,000
04/01/2007 27,000 0.00 ■■ 0.00 28,000 28,000 25,700 10,560 285,120,000
03/01/2007 27,000 1.00 ▲ 3.85 27,000 27,000 26,000 12,250 330,750,000
02/01/2007 26,000 -1.10 ▼ -4.06 26,000 27,100 26,000 19,420 504,920,000
29/12/2006 27,100 1.10 ▲ 4.23 27,200 27,200 27,000 15,150 410,565,000
28/12/2006 26,000 -0.50 ▼ -1.89 26,000 26,000 25,300 11,510 299,260,000
27/12/2006 31,000 0.00 ■■ 0.00 0 31,000 30,200 74,710 2,316,010,000
26/12/2006 31,000 -0.60 ▼ -1.90 31,000 31,000 31,000 28,370 879,470,000
25/12/2006 31,600 -1.60 ▼ -4.82 32,000 32,000 31,600 40,230 1,271,268,000
22/12/2006 33,200 1.30 ▲ 4.08 31,900 33,400 32,000 119,520 3,968,064,000
21/12/2006 31,900 1.50 ▲ 4.93 31,900 31,900 31,900 36,380 1,160,522,000
20/12/2006 30,400 1.40 ▲ 4.83 30,400 30,400 30,400 23,980 728,992,000
19/12/2006 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 25,400 736,600,000
18/12/2006 29,000 0.50 ▲ 1.75 28,500 29,500 29,000 16,130 467,770,000
15/12/2006 28,500 0.60 ▲ 2.15 27,900 28,500 27,900 20,640 588,240,000
14/12/2006 27,900 -0.10 ▼ -0.36 28,000 28,000 27,900 19,830 553,257,000
13/12/2006 28,000 0.00 ■■ 0.00 29,000 29,000 28,000 19,750 553,000,000
12/12/2006 28,000 0.00 ■■ 0.00 29,400 29,400 28,000 23,100 646,800,000
11/12/2006 28,000 -1.00 ▼ -3.45 29,000 29,000 28,000 17,400 487,200,000
08/12/2006 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 800 23,200,000
07/12/2006 29,000 -0.30 ▼ -1.02 29,500 29,500 29,000 9,660 280,140,000
06/12/2006 29,300 0.20 ▲ 0.69 29,100 29,900 29,100 26,030 762,679,000
05/12/2006 29,100 -0.10 ▼ -0.34 29,500 29,500 29,100 11,550 336,105,000
04/12/2006 29,200 0.20 ▲ 0.69 29,000 29,200 29,000 4,200 122,640,000
01/12/2006 29,000 0.30 ▲ 1.05 29,900 29,900 29,000 7,430 215,470,000
30/11/2006 28,700 0.00 ■■ 0.00 28,500 28,700 28,500 8,100 232,470,000
29/11/2006 28,700 -1.30 ▼ -4.33 30,000 30,000 28,700 20,980 602,126,000
28/11/2006 30,000 -0.40 ▼ -1.32 29,000 30,000 29,000 21,940 658,200,000
27/11/2006 30,400 -1.60 ▼ -5.00 32,000 32,000 30,400 12,480 379,392,000
24/11/2006 32,000 1.50 ▲ 4.92 31,000 32,000 31,000 27,360 875,520,000
23/11/2006 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 17,130 522,465,000
22/11/2006 30,500 -0.50 ▼ -1.61 31,000 31,000 30,500 11,800 359,900,000
21/11/2006 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 23,080 715,480,000
20/11/2006 31,000 0.00 ■■ 0.00 31,000 31,000 30,500 18,910 586,210,000
17/11/2006 31,000 0.50 ▲ 1.64 31,000 31,000 31,000 20,880 647,280,000
16/11/2006 30,500 0.00 ■■ 0.00 31,000 31,000 30,500 11,170 340,685,000
15/11/2006 30,500 0.50 ▲ 1.67 30,000 30,500 30,000 17,200 524,600,000
14/11/2006 30,000 -1.00 ▼ -3.23 31,700 31,700 30,000 16,880 506,400,000
13/11/2006 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 20,300 629,300,000
10/11/2006 31,000 -0.50 ▼ -1.59 30,600 31,000 30,600 15,770 488,870,000
09/11/2006 31,500 0.00 ■■ 0.00 31,500 32,000 31,500 8,510 268,065,000
08/11/2006 31,500 -0.30 ▼ -0.94 31,800 31,800 31,500 6,350 200,025,000
07/11/2006 31,800 0.00 ■■ 0.00 31,700 32,000 31,700 13,190 419,442,000
06/11/2006 31,800 0.40 ▲ 1.27 31,400 31,800 31,400 4,650 147,870,000
03/11/2006 31,400 -0.60 ▼ -1.88 31,200 31,400 31,200 12,350 387,790,000
02/11/2006 32,000 -0.50 ▼ -1.54 32,500 32,500 32,000 9,720 311,040,000
01/11/2006 32,500 1.50 ▲ 4.84 32,400 32,500 32,400 24,930 810,225,000
31/10/2006 31,000 -0.50 ▼ -1.59 30,400 31,000 30,400 11,920 369,520,000
30/10/2006 31,500 -1.20 ▼ -3.67 32,000 32,000 31,500 28,680 903,420,000
27/10/2006 32,700 -0.30 ▼ -0.91 33,000 33,000 32,700 4,460 145,842,000
26/10/2006 33,000 -0.50 ▼ -1.49 33,500 33,500 33,000 5,400 178,200,000
25/10/2006 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 8,190 274,365,000
24/10/2006 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 6,410 214,735,000
23/10/2006 33,500 -0.50 ▼ -1.47 34,000 34,000 33,500 10,720 359,120,000
20/10/2006 34,000 -0.20 ▼ -0.58 34,200 34,200 34,000 18,560 631,040,000
19/10/2006 34,200 0.70 ▲ 2.09 34,400 34,400 34,200 22,910 783,522,000
18/10/2006 33,500 -0.50 ▼ -1.47 33,000 33,500 33,000 9,540 319,590,000
17/10/2006 34,000 -1.00 ▼ -2.86 35,000 35,000 34,000 15,730 534,820,000
16/10/2006 35,000 -0.50 ▼ -1.41 34,200 35,300 34,200 26,070 912,450,000
13/10/2006 35,500 1.40 ▲ 4.11 35,600 35,600 35,500 74,820 2,656,110,000
12/10/2006 34,100 -0.50 ▼ -1.45 34,900 34,900 34,100 39,180 1,336,038,000
11/10/2006 34,600 0.40 ▲ 1.17 34,500 34,600 34,500 19,320 668,472,000
10/10/2006 34,200 -0.80 ▼ -2.29 34,100 35,000 34,100 25,590 875,178,000
09/10/2006 35,000 0.00 ■■ 0.00 35,800 35,800 34,800 18,430 645,050,000
06/10/2006 35,000 1.00 ▲ 2.94 34,300 35,000 34,300 40,280 1,409,800,000
05/10/2006 34,000 -1.00 ▼ -2.86 35,000 35,000 34,000 31,020 1,054,680,000
04/10/2006 35,000 -0.20 ▼ -0.57 35,200 35,200 35,000 19,630 687,050,000
03/10/2006 35,200 0.00 ■■ 0.00 35,500 35,500 35,200 24,510 862,752,000
02/10/2006 35,200 0.60 ▲ 1.73 35,500 35,500 35,200 35,990 1,266,848,000
29/09/2006 34,600 1.60 ▲ 4.85 34,000 34,600 34,000 66,910 2,315,086,000
28/09/2006 33,000 -0.20 ▼ -0.60 33,000 33,000 32,900 20,630 680,790,000
27/09/2006 33,200 -0.10 ▼ -0.30 33,300 33,300 33,200 33,980 1,128,136,000
26/09/2006 33,300 0.00 ■■ 0.00 33,300 33,400 33,300 26,200 872,460,000
25/09/2006 33,300 0.80 ▲ 2.46 33,500 33,500 33,300 29,050 967,365,000
22/09/2006 32,500 1.00 ▲ 3.17 31,500 32,500 31,500 40,030 1,300,975,000
21/09/2006 31,500 -1.30 ▼ -3.96 32,800 32,800 31,500 85,680 2,698,920,000
20/09/2006 32,800 1.50 ▲ 4.79 32,800 32,800 32,800 60,530 1,985,384,000
19/09/2006 31,300 1.40 ▲ 4.68 31,300 31,300 31,300 14,900 466,370,000
18/09/2006 29,900 1.40 ▲ 4.91 29,900 29,900 29,900 41,530 1,241,747,000
15/09/2006 28,500 0.20 ▲ 0.71 28,300 28,500 28,300 10,930 311,505,000
14/09/2006 28,300 -0.20 ▼ -0.70 28,500 28,500 28,300 11,220 317,526,000
13/09/2006 28,500 0.50 ▲ 1.79 28,000 28,500 28,000 13,930 397,005,000
12/09/2006 28,000 -0.50 ▼ -1.75 28,500 28,500 28,000 17,470 489,160,000
11/09/2006 28,500 -0.50 ▼ -1.72 29,000 29,000 28,500 18,900 538,650,000
08/09/2006 29,000 0.00 ■■ 0.00 28,800 29,000 28,800 19,770 573,330,000
07/09/2006 29,000 -0.50 ▼ -1.69 29,500 29,500 29,000 26,840 778,360,000
06/09/2006 29,500 0.60 ▲ 2.08 30,000 30,000 29,500 40,900 1,206,550,000
05/09/2006 28,900 1.30 ▲ 4.71 28,400 28,900 28,400 25,210 728,569,000
01/09/2006 27,600 1.10 ▲ 4.15 27,500 27,600 27,500 50,410 1,391,316,000
31/08/2006 26,500 -0.70 ▼ -2.57 26,500 26,500 26,500 12,770 338,405,000
30/08/2006 27,200 0.20 ▲ 0.74 27,500 27,500 27,000 20,480 557,056,000
29/08/2006 27,000 0.40 ▲ 1.50 26,700 27,000 26,600 11,160 301,320,000
28/08/2006 26,600 0.00 ■■ 0.00 26,300 26,600 26,300 18,970 504,602,000
25/08/2006 26,600 -0.40 ▼ -1.48 26,700 26,700 26,500 21,280 566,048,000
24/08/2006 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 17,020 459,540,000
23/08/2006 27,000 0.40 ▲ 1.50 26,600 27,000 26,600 22,880 617,760,000
22/08/2006 26,600 -1.30 ▼ -4.66 27,900 27,900 26,600 22,140 588,924,000
21/08/2006 27,900 1.00 ▲ 3.72 28,000 28,000 27,500 65,640 1,831,356,000
18/08/2006 26,900 1.20 ▲ 4.67 26,900 26,900 26,900 57,840 1,555,896,000
17/08/2006 25,700 1.20 ▲ 4.90 25,700 25,700 25,700 13,680 351,576,000
16/08/2006 24,500 1.10 ▲ 4.70 24,400 24,500 24,400 20,960 513,520,000
15/08/2006 23,400 -0.70 ▼ -2.90 24,900 24,900 23,400 25,680 600,912,000
14/08/2006 24,100 1.10 ▲ 4.78 24,000 24,100 24,000 22,680 546,588,000
11/08/2006 23,000 1.00 ▲ 4.55 22,600 23,000 22,600 22,720 522,560,000
10/08/2006 22,000 0.00 ■■ 0.00 22,400 22,400 22,000 4,780 105,160,000
09/08/2006 22,000 -0.50 ▼ -2.22 22,100 22,100 22,000 3,690 81,180,000
08/08/2006 22,500 0.60 ▲ 2.74 21,900 22,500 21,900 900 20,250,000
07/08/2006 21,900 -1.10 ▼ -4.78 23,000 23,000 21,900 2,540 55,626,000
04/08/2006 23,000 0.90 ▲ 4.07 23,200 23,200 23,000 15,000 345,000,000
03/08/2006 22,100 1.00 ▲ 4.74 20,900 22,100 20,900 33,540 741,234,000
02/08/2006 21,100 -1.10 ▼ -4.95 21,100 21,100 21,100 7,050 148,755,000
01/08/2006 22,200 -1.10 ▼ -4.72 23,000 23,000 22,200 9,470 210,234,000
31/07/2006 23,300 -1.20 ▼ -4.90 24,500 24,500 23,300 750 17,475,000
28/07/2006 24,500 0.50 ▲ 2.08 24,000 25,000 24,000 7,850 192,325,000
27/07/2006 24,000 1.00 ▲ 4.35 23,000 24,000 23,000 9,160 219,840,000
26/07/2006 23,000 -0.90 ▼ -3.77 22,900 23,000 22,900 7,890 181,470,000
25/07/2006 23,900 -1.20 ▼ -4.78 24,500 24,500 23,900 5,150 123,085,000
24/07/2006 25,100 -0.90 ▼ -3.46 26,000 26,000 25,100 2,520 63,252,000
21/07/2006 26,000 -0.40 ▼ -1.52 27,000 27,000 26,000 6,800 176,800,000
20/07/2006 26,400 1.20 ▲ 4.76 25,200 26,400 25,200 4,620 121,968,000
19/07/2006 25,200 -1.30 ▼ -4.91 26,000 26,000 25,200 15,530 391,356,000
18/07/2006 26,500 -0.10 ▼ -0.38 26,500 26,500 26,500 11,510 305,015,000
17/07/2006 26,600 -0.40 ▼ -1.48 26,500 26,600 26,500 4,130 109,858,000
14/07/2006 27,000 -1.00 ▼ -3.57 28,000 28,000 27,000 1,890 51,030,000
13/07/2006 28,000 -0.60 ▼ -2.10 28,500 28,500 28,000 10,300 288,400,000
12/07/2006 28,600 0.30 ▲ 1.06 28,500 28,600 28,500 25,910 741,026,000
11/07/2006 28,300 1.30 ▲ 4.81 27,500 28,300 27,500 22,680 641,844,000
10/07/2006 27,000 1.00 ▲ 3.85 26,200 27,000 26,200 30,410 821,070,000
07/07/2006 26,000 0.20 ▲ 0.78 25,900 26,000 25,900 3,000 78,000,000
06/07/2006 25,800 0.00 ■■ 0.00 25,700 25,800 25,700 6,130 158,154,000
05/07/2006 25,800 0.30 ▲ 1.18 25,500 25,800 25,500 2,020 52,116,000
04/07/2006 25,500 -0.50 ▼ -1.92 25,500 25,500 25,500 12,650 322,575,000
03/07/2006 26,000 -0.30 ▼ -1.14 26,500 26,500 26,000 8,050 209,300,000
30/06/2006 26,300 -0.20 ▼ -0.75 26,800 26,800 26,300 5,660 148,858,000
29/06/2006 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 6,900 182,850,000
28/06/2006 26,500 0.50 ▲ 1.92 25,500 26,500 25,500 4,750 125,875,000
27/06/2006 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,120 81,120,000
26/06/2006 26,000 -0.70 ▼ -2.62 26,000 26,500 26,000 4,300 111,800,000
23/06/2006 26,700 0.10 ▲ 0.38 27,900 27,900 26,700 9,620 256,854,000
22/06/2006 26,600 1.20 ▲ 4.72 25,500 26,600 25,500 8,140 216,524,000
21/06/2006 25,400 -1.30 ▼ -4.87 25,400 25,400 25,400 7,460 189,484,000
20/06/2006 26,700 -1.00 ▼ -3.61 27,600 27,600 26,700 10,650 284,355,000
19/06/2006 27,700 -1.20 ▼ -4.15 29,300 29,300 27,700 12,210 338,217,000
16/06/2006 28,900 -0.10 ▼ -0.34 29,000 29,000 28,000 14,180 409,802,000
15/06/2006 29,000 0.10 ▲ 0.35 28,900 29,000 28,900 21,520 624,080,000
14/06/2006 28,900 0.30 ▲ 1.05 28,500 28,900 28,500 10,510 303,739,000
13/06/2006 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 10,850 310,310,000
12/06/2006 28,600 0.30 ▲ 1.06 29,000 29,000 28,600 13,660 390,676,000
09/06/2006 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 16,770 474,591,000
08/06/2006 28,300 0.50 ▲ 1.80 28,500 28,500 28,300 19,010 537,983,000
07/06/2006 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 45,100 1,253,780,000
06/06/2006 27,800 1.30 ▲ 4.91 27,800 27,800 27,800 7,650 212,670,000
05/06/2006 26,500 1.20 ▲ 4.74 26,500 26,500 26,500 1,050 27,825,000
02/06/2006 25,300 1.20 ▲ 4.98 25,000 25,300 25,000 7,630 193,039,000
01/06/2006 24,100 0.00 ■■ 0.00 23,000 24,100 23,000 14,900 359,090,000
31/05/2006 24,100 -1.20 ▼ -4.74 24,100 24,100 24,100 29,750 716,975,000
30/05/2006 25,300 -1.30 ▼ -4.89 25,300 25,300 25,300 2,270 57,431,000
29/05/2006 26,600 -1.40 ▼ -5.00 27,000 27,000 26,600 13,280 353,248,000
26/05/2006 28,000 -1.00 ▼ -3.45 29,000 29,000 28,000 16,440 460,320,000
25/05/2006 29,000 1.00 ▲ 3.57 29,400 29,400 29,000 42,590 1,235,110,000
24/05/2006 28,000 -1.40 ▼ -4.76 28,000 28,000 28,000 60,690 1,699,320,000
23/05/2006 29,400 -1.50 ▼ -4.85 29,400 29,400 29,400 4,070 119,658,000
22/05/2006 30,900 -1.60 ▼ -4.92 31,500 31,500 30,900 10,840 334,956,000
19/05/2006 32,500 -1.70 ▼ -4.97 32,500 32,500 32,500 22,980 746,850,000
18/05/2006 34,200 -1.70 ▼ -4.74 34,200 34,200 34,200 33,990 1,162,458,000
17/05/2006 35,900 -0.10 ▼ -0.28 34,900 35,900 34,900 37,170 1,334,403,000
16/05/2006 36,000 -1.80 ▼ -4.76 39,000 39,000 36,000 51,560 1,856,160,000
15/05/2006 37,800 1.80 ▲ 5.00 37,800 37,800 37,800 33,310 1,259,118,000
12/05/2006 36,000 1.70 ▲ 4.96 32,600 36,000 32,600 118,130 4,252,680,000
11/05/2006 34,300 -1.80 ▼ -4.99 34,300 34,300 34,300 4,220 144,746,000
10/05/2006 36,100 -1.90 ▼ -5.00 36,100 36,100 36,100 2,040 73,644,000
09/05/2006 38,000 -2.00 ▼ -5.00 38,000 38,000 38,000 240 9,120,000
08/05/2006 40,000 -1.30 ▼ -3.15 40,000 40,000 40,000 7,570 302,800,000
05/05/2006 41,300 -2.10 ▼ -4.84 41,300 41,300 41,300 17,890 738,857,000
04/05/2006 43,400 -2.20 ▼ -4.82 44,000 44,000 43,400 57,830 2,509,822,000
03/05/2006 45,600 -2.40 ▼ -5.00 45,600 45,600 45,600 8,360 381,216,000
28/04/2006 48,000 -2.50 ▼ -4.95 48,000 48,000 48,000 22,950 1,101,600,000
27/04/2006 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 35,810 1,808,405,000
26/04/2006 50,500 2.20 ▲ 4.55 50,500 50,500 50,500 71,730 3,622,365,000
25/04/2006 48,300 2.30 ▲ 5.00 48,300 48,300 48,300 50,000 2,415,000,000
24/04/2006 46,000 1.00 ▲ 2.22 46,000 46,000 46,000 71,320 3,280,720,000
21/04/2006 45,000 2.10 ▲ 4.90 45,000 45,000 45,000 43,620 1,962,900,000
20/04/2006 42,900 2.00 ▲ 4.89 42,900 42,900 42,900 53,980 2,315,742,000
19/04/2006 40,900 1.90 ▲ 4.87 40,900 40,900 40,900 105,250 4,304,725,000
18/04/2006 39,000 1.80 ▲ 4.84 39,000 39,000 39,000 78,470 3,060,330,000
17/04/2006 37,200 1.70 ▲ 4.79 37,200 37,200 37,200 43,650 1,623,780,000
14/04/2006 35,500 1.60 ▲ 4.72 35,500 35,500 35,500 53,550 1,901,025,000
13/04/2006 33,900 1.60 ▲ 4.95 32,300 33,900 32,300 110,260 3,737,814,000
12/04/2006 32,300 -1.60 ▼ -4.72 35,200 35,200 32,300 114,130 3,686,399,000
11/04/2006 33,900 1.60 ▲ 4.95 33,900 33,900 33,900 86,910 2,946,249,000
10/04/2006 32,300 1.50 ▲ 4.87 32,300 32,300 32,300 31,970 1,032,631,000
07/04/2006 30,800 1.40 ▲ 4.76 30,800 30,800 30,800 37,750 1,162,700,000
06/04/2006 29,400 1.40 ▲ 5.00 29,400 29,400 29,400 45,740 1,344,756,000
05/04/2006 28,000 1.30 ▲ 4.87 28,000 28,000 28,000 91,500 2,562,000,000
04/04/2006 26,700 1.20 ▲ 4.71 26,700 26,700 26,700 88,950 2,374,965,000
03/04/2006 25,500 1.20 ▲ 4.94 25,500 25,500 25,500 41,440 1,056,720,000
31/03/2006 24,300 1.10 ▲ 4.74 24,300 24,300 24,300 35,010 850,743,000
30/03/2006 23,200 1.10 ▲ 4.98 23,200 23,200 23,200 37,250 864,200,000
29/03/2006 22,100 1.00 ▲ 4.74 22,100 22,100 22,100 34,570 763,997,000
28/03/2006 21,100 1.00 ▲ 4.98 21,100 21,100 21,100 44,520 939,372,000
27/03/2006 20,100 0.40 ▲ 2.03 19,800 20,100 19,800 28,470 572,247,000
24/03/2006 19,700 -1.00 ▼ -4.83 19,700 19,700 19,700 23,050 454,085,000
23/03/2006 20,700 0.00 ■■ 0.00 21,700 21,700 20,700 62,100 1,285,470,000
22/03/2006 20,700 0.90 ▲ 4.55 20,700 20,700 20,700 54,260 1,123,182,000
21/03/2006 19,800 0.90 ▲ 4.76 19,800 19,800 19,800 6,500 128,700,000
20/03/2006 18,900 0.90 ▲ 5.00 18,900 18,900 18,900 16,910 319,599,000
17/03/2006 18,000 0.50 ▲ 2.86 18,000 18,000 18,000 22,220 399,960,000
16/03/2006 17,500 0.40 ▲ 2.34 17,300 17,500 17,300 27,300 477,750,000
15/03/2006 17,100 0.80 ▲ 4.91 17,100 17,100 17,100 55,420 947,682,000
14/03/2006 16,300 0.70 ▲ 4.49 16,300 16,300 16,300 9,430 153,709,000
13/03/2006 15,600 0.70 ▲ 4.70 15,600 15,600 15,600 18,160 283,296,000
10/03/2006 14,900 0.30 ▲ 2.05 14,700 14,900 14,700 10,570 157,493,000
09/03/2006 14,600 0.00 ■■ 0.00 14,700 14,700 14,600 6,380 93,148,000
08/03/2006 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 7,470 109,062,000
07/03/2006 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 8,590 125,414,000
06/03/2006 14,600 -0.20 ▼ -1.35 14,100 14,600 14,100 9,050 132,130,000
03/03/2006 14,800 -0.20 ▼ -1.33 15,000 15,000 14,800 11,850 175,380,000
02/03/2006 15,000 0.50 ▲ 3.45 14,500 15,000 14,500 9,270 139,050,000
01/03/2006 14,500 0.20 ▲ 1.40 14,300 14,500 14,300 3,600 52,200,000
28/02/2006 14,300 -0.10 ▼ -0.69 14,500 14,500 14,300 2,350 33,605,000
27/02/2006 14,400 -0.10 ▼ -0.69 14,400 14,400 14,400 7,400 106,560,000
24/02/2006 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 8,000 116,000,000
23/02/2006 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,000 58,000,000
22/02/2006 14,500 -0.10 ▼ -0.68 14,600 14,600 14,500 8,480 122,960,000
21/02/2006 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 15,040 219,584,000
20/02/2006 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 5,070 74,022,000
17/02/2006 14,600 0.00 ■■ 0.00 14,500 14,600 14,500 7,750 113,150,000
16/02/2006 14,600 0.10 ▲ 0.69 14,400 14,600 14,400 6,720 98,112,000
15/02/2006 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 11,110 161,095,000
14/02/2006 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 30 435,000
13/02/2006 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,900 42,050,000
10/02/2006 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,700 39,150,000
09/02/2006 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,260 61,770,000
08/02/2006 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 3,830 55,535,000
07/02/2006 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 700 10,080,000
06/02/2006 14,400 0.10 ▲ 0.70 14,300 14,400 14,300 2,820 40,608,000
27/01/2006 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 2,030 29,029,000
26/01/2006 14,400 0.10 ▲ 0.70 14,300 14,400 14,300 1,460 21,024,000
25/01/2006 14,300 0.10 ▲ 0.70 14,100 14,300 14,100 1,610 23,023,000
24/01/2006 14,200 0.10 ▲ 0.71 14,100 14,200 14,100 1,210 17,182,000
23/01/2006 14,100 0.00 ■■ 0.00 14,200 14,200 14,100 2,620 36,942,000
20/01/2006 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 8,120 114,492,000
19/01/2006 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,100 15,510,000
18/01/2006 14,100 0.00 ■■ 0.00 14,200 14,200 14,100 2,470 34,827,000
17/01/2006 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 2,380 33,558,000
13/01/2006 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
12/01/2006 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 5,000 70,000,000
11/01/2006 14,100 0.10 ▲ 0.71 14,100 14,100 14,100 2,150 30,315,000
10/01/2006 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 2,970 41,580,000
09/01/2006 14,000 -0.20 ▼ -1.41 14,000 14,000 14,000 5,120 71,680,000
06/01/2006 14,200 0.00 ■■ 0.00 14,300 14,300 14,200 1,600 22,720,000
05/01/2006 14,200 0.10 ▲ 0.71 14,100 14,200 14,100 1,500 21,300,000
04/01/2006 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 5,490 77,409,000
03/01/2006 14,100 -0.30 ▼ -2.08 14,300 14,300 14,100 4,150 58,515,000
30/12/2005 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 2,250 32,400,000
29/12/2005 15,700 -0.10 ▼ -0.63 15,700 15,700 15,700 14,780 232,046,000
28/12/2005 15,800 -0.20 ▼ -1.25 15,800 15,800 15,800 17,440 275,552,000
27/12/2005 16,000 0.10 ▲ 0.63 16,100 16,100 16,000 21,650 346,400,000
26/12/2005 15,900 0.20 ▲ 1.27 15,700 15,900 15,700 3,000 47,700,000
23/12/2005 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 5,120 80,384,000
22/12/2005 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 1,800 28,080,000
21/12/2005 15,700 0.20 ▲ 1.29 15,700 15,700 15,700 440 6,908,000
20/12/2005 15,500 -0.20 ▼ -1.27 15,700 15,700 15,500 4,810 74,555,000
19/12/2005 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 480 7,536,000
16/12/2005 15,700 0.00 ■■ 0.00 15,600 15,700 15,600 150 2,355,000
15/12/2005 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 940 14,758,000
14/12/2005 15,600 0.00 ■■ 0.00 15,700 15,700 15,600 960 14,976,000
13/12/2005 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 2,900 45,240,000
12/12/2005 15,700 0.10 ▲ 0.64 15,700 15,700 15,700 1,750 27,475,000
09/12/2005 15,600 0.00 ■■ 0.00 15,700 15,700 15,600 610 9,516,000
08/12/2005 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 910 14,196,000
07/12/2005 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 4,190 65,783,000
06/12/2005 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 1,990 31,243,000
05/12/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 5,080 79,248,000
02/12/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,040 31,824,000
01/12/2005 15,600 -0.10 ▼ -0.64 15,600 15,600 15,600 810 12,636,000
30/11/2005 15,700 0.20 ▲ 1.29 15,600 15,700 15,600 1,520 23,864,000
29/11/2005 15,500 -0.30 ▼ -1.90 15,800 15,800 15,500 500 7,750,000
28/11/2005 15,800 0.40 ▲ 2.60 15,800 15,800 15,800 130 2,054,000
25/11/2005 15,400 0.30 ▲ 1.99 15,300 15,400 15,300 3,810 58,674,000
24/11/2005 15,100 -0.20 ▼ -1.31 15,100 15,100 15,100 6,040 91,204,000
23/11/2005 15,300 -0.10 ▼ -0.65 15,300 15,300 15,300 3,750 57,375,000
22/11/2005 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 1,500 23,100,000
21/11/2005 15,500 0.00 ■■ 0.00 15,700 15,700 15,500 150 2,325,000
18/11/2005 15,500 -0.10 ▼ -0.64 15,600 15,600 15,500 350 5,425,000
17/11/2005 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 750 11,700,000
16/11/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,350 21,060,000
15/11/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,180 18,408,000
14/11/2005 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 4,500 70,200,000
11/11/2005 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
10/11/2005 15,700 0.20 ▲ 1.29 15,700 15,700 15,700 210 3,297,000
09/11/2005 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 4,130 64,015,000
08/11/2005 15,500 0.10 ▲ 0.65 15,400 15,500 15,400 4,310 66,805,000
07/11/2005 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 1,880 28,952,000
04/11/2005 15,500 -0.10 ▼ -0.64 15,600 15,600 15,500 1,300 20,150,000
03/11/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,200 18,720,000
02/11/2005 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 1,950 30,420,000
01/11/2005 15,700 -0.20 ▼ -1.26 15,700 15,700 15,700 1,330 20,881,000
31/10/2005 15,900 0.20 ▲ 1.27 16,000 16,000 15,900 5,780 91,902,000
28/10/2005 15,700 0.00 ■■ 0.00 15,500 15,700 15,500 8,000 125,600,000
27/10/2005 15,700 0.50 ▲ 3.29 15,200 15,700 15,200 2,000 31,400,000
26/10/2005 15,200 -0.60 ▼ -3.80 15,600 15,600 15,200 9,300 141,360,000
25/10/2005 15,800 0.10 ▲ 0.64 15,800 15,800 15,800 6,220 98,276,000
24/10/2005 15,700 0.20 ▲ 1.29 15,700 15,700 15,700 4,300 67,510,000
21/10/2005 15,500 0.10 ▲ 0.65 15,400 15,500 15,400 3,080 47,740,000
20/10/2005 15,400 0.00 ■■ 0.00 15,500 15,500 15,400 3,450 53,130,000
19/10/2005 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 2,710 41,734,000
18/10/2005 15,500 -0.10 ▼ -0.64 15,600 15,600 15,500 7,750 120,125,000
17/10/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 5,400 84,240,000
14/10/2005 15,600 -0.20 ▼ -1.27 15,700 15,700 15,600 2,840 44,304,000
13/10/2005 15,800 0.10 ▲ 0.64 15,600 15,800 15,600 3,710 58,618,000
12/10/2005 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 3,150 49,455,000
11/10/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,010 15,756,000
10/10/2005 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 4,540 70,824,000
07/10/2005 15,600 0.30 ▲ 1.96 15,500 15,600 15,500 10,910 170,196,000
06/10/2005 15,300 0.10 ▲ 0.66 15,200 15,300 15,200 3,040 46,512,000
05/10/2005 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 4,520 68,704,000
04/10/2005 15,200 -0.20 ▼ -1.30 15,300 15,300 15,200 7,060 107,312,000
03/10/2005 15,400 0.00 ■■ 0.00 15,600 15,600 15,400 8,600 132,440,000
30/09/2005 15,400 0.70 ▲ 4.76 15,400 15,400 15,400 4,000 61,600,000
29/09/2005 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 3,320 48,804,000
28/09/2005 14,700 -0.20 ▼ -1.34 14,800 14,800 14,700 1,070 15,729,000
27/09/2005 14,900 -0.20 ▼ -1.32 15,000 15,000 14,900 2,050 30,545,000
26/09/2005 15,100 -0.10 ▼ -0.66 15,100 15,100 15,100 710 10,721,000
23/09/2005 15,200 0.00 ■■ 0.00 15,400 15,400 15,200 5,660 86,032,000
22/09/2005 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 3,650 55,480,000
21/09/2005 15,200 -0.30 ▼ -1.94 16,000 16,000 15,200 13,770 209,304,000
20/09/2005 15,500 0.70 ▲ 4.73 15,200 15,500 15,200 18,100 280,550,000
19/09/2005 14,800 0.20 ▲ 1.37 14,600 14,800 14,600 3,710 54,908,000
16/09/2005 14,600 0.20 ▲ 1.39 14,600 14,600 14,600 350 5,110,000
15/09/2005 14,400 0.00 ■■ 0.00 14,300 14,400 14,300 7,770 111,888,000
14/09/2005 14,400 0.00 ■■ 0.00 14,300 14,400 14,300 1,240 17,856,000
13/09/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,200 31,680,000
12/09/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,220 31,968,000
09/09/2005 14,400 -0.40 ▼ -2.70 14,700 14,700 14,400 1,910 27,504,000
08/09/2005 14,800 0.00 ■■ 0.00 14,900 14,900 14,800 2,550 37,740,000
07/09/2005 14,800 0.20 ▲ 1.37 14,700 14,800 14,700 4,330 64,084,000
06/09/2005 14,600 0.20 ▲ 1.39 14,500 14,600 14,500 3,080 44,968,000
05/09/2005 14,400 0.10 ▲ 0.70 14,300 14,400 14,300 2,090 30,096,000
01/09/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 920 13,156,000
31/08/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 2,860 40,898,000
30/08/2005 14,300 0.10 ▲ 0.70 14,300 14,300 14,300 2,680 38,324,000
29/08/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,020 14,484,000
26/08/2005 14,200 0.00 ■■ 0.00 14,100 14,200 14,100 1,280 18,176,000
25/08/2005 14,200 0.10 ▲ 0.71 14,200 14,200 14,200 3,560 50,552,000
24/08/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/08/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,400 19,740,000
22/08/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,350 33,135,000
19/08/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 240 3,384,000
18/08/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,000 28,200,000
17/08/2005 14,100 -0.10 ▼ -0.70 14,200 14,200 14,100 170 2,397,000
16/08/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 560 7,952,000
15/08/2005 14,200 0.10 ▲ 0.71 14,100 14,200 14,100 1,000 14,200,000
12/08/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 4,600 64,860,000
11/08/2005 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 3,810 53,721,000
10/08/2005 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 2,280 32,148,000
09/08/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 6,520 91,932,000
08/08/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,700 23,970,000
05/08/2005 14,100 -0.10 ▼ -0.70 14,100 14,100 14,100 10,740 151,434,000
04/08/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 3,120 44,304,000
03/08/2005 14,200 0.10 ▲ 0.71 14,200 14,200 14,200 600 8,520,000
02/08/2005 14,100 -0.20 ▼ -1.40 14,300 14,300 14,100 80 1,128,000
01/08/2005 14,300 0.10 ▲ 0.70 14,200 14,300 14,200 10 143,000
29/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,430 20,306,000
28/07/2005 14,200 0.10 ▲ 0.71 14,200 14,200 14,200 1,150 16,330,000
27/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 220 3,102,000
25/07/2005 14,100 0.10 ▲ 0.71 14,100 14,100 14,100 900 12,690,000
22/07/2005 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 1,210 16,940,000
21/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
20/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 200 2,820,000
19/07/2005 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 2,060 29,046,000
18/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
15/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 600 8,460,000
14/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,000 28,200,000
13/07/2005 14,100 -0.10 ▼ -0.70 14,100 14,100 14,100 1,380 19,458,000
12/07/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,400 19,880,000
11/07/2005 14,200 0.10 ▲ 0.71 14,200 14,200 14,200 2,900 41,180,000
08/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
07/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 3,500 49,350,000
06/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
05/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,500 21,150,000
04/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,430 20,163,000
01/07/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,890 26,649,000
30/06/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/06/2005 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 200 2,820,000
28/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,200 114,800,000
27/06/2005 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 2,420 33,880,000
24/06/2005 14,000 -0.10 ▼ -0.71 14,200 14,200 14,000 940 13,160,000
23/06/2005 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 1,160 16,356,000
22/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/06/2005 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 200 2,800,000
20/06/2005 14,100 -0.10 ▼ -0.70 14,200 14,200 14,100 1,000 14,100,000
17/06/2005 14,200 0.10 ▲ 0.71 14,100 14,200 14,100 60 852,000
16/06/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/06/2005 14,100 0.00 ■■ 0.00 14,400 14,400 14,100 5,590 78,819,000
14/06/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,600 36,660,000
13/06/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 10 141,000
10/06/2005 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 300 4,230,000
09/06/2005 14,100 -0.10 ▼ -0.70 14,200 14,200 14,100 960 13,536,000
08/06/2005 14,200 0.20 ▲ 1.43 14,000 14,200 14,000 1,200 17,040,000
07/06/2005 14,000 -0.10 ▼ -0.71 14,000 14,000 14,000 500 7,000,000
06/06/2005 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 1,850 26,085,000
03/06/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 500 7,050,000
02/06/2005 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 1,070 15,087,000
01/06/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,530 21,420,000
31/05/2005 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 800 11,200,000
30/05/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 490 6,909,000
27/05/2005 14,100 0.10 ▲ 0.71 14,100 14,100 14,100 790 11,139,000
26/05/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,450 48,300,000
25/05/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/05/2005 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 840 11,760,000
23/05/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 300 4,230,000
20/05/2005 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 50 705,000
19/05/2005 14,000 -0.10 ▼ -0.71 14,000 14,000 14,000 2,570 35,980,000
18/05/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/05/2005 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 600 8,460,000
16/05/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
13/05/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/05/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,430 20,020,000
11/05/2005 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 3,760 52,640,000
10/05/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/05/2005 14,100 -0.20 ▼ -1.40 14,300 14,300 14,100 4,380 61,758,000
06/05/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/05/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/05/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/04/2005 14,300 0.20 ▲ 1.42 14,300 14,300 14,300 1,500 21,450,000
28/04/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,350 19,035,000
27/04/2005 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 1,900 26,790,000
26/04/2005 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,110 57,540,000
25/04/2005 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 330 4,620,000
22/04/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 4,460 62,886,000
21/04/2005 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 500 7,050,000
20/04/2005 14,100 -0.10 ▼ -0.70 14,200 14,200 14,100 4,590 64,719,000
19/04/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 4,900 69,580,000
18/04/2005 14,200 0.00 ■■ 0.00 14,400 14,400 14,200 40 568,000
15/04/2005 14,200 0.00 ■■ 0.00 14,300 14,300 14,200 5,300 75,260,000
14/04/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 9,670 137,314,000
13/04/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,100 29,820,000
12/04/2005 14,200 0.10 ▲ 0.71 14,100 14,200 14,100 4,370 62,054,000
11/04/2005 14,100 -0.10 ▼ -0.70 14,200 14,200 14,100 500 7,050,000
08/04/2005 14,200 0.10 ▲ 0.71 14,100 14,200 14,100 2,760 39,192,000
07/04/2005 14,100 -0.10 ▼ -0.70 14,100 14,100 14,100 550 7,755,000
06/04/2005 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 2,360 33,512,000
05/04/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,000 14,300,000
04/04/2005 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 450 6,435,000
01/04/2005 14,400 0.00 ■■ 0.00 14,300 14,400 14,300 2,220 31,968,000
31/03/2005 14,400 0.00 ■■ 0.00 14,200 14,400 14,200 2,860 41,184,000
30/03/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 110 1,584,000
29/03/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 10 144,000
28/03/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 260 3,744,000
25/03/2005 14,400 -0.10 ▼ -0.69 14,600 14,600 14,400 2,850 41,040,000
24/03/2005 14,500 0.10 ▲ 0.69 14,600 14,600 14,500 5,600 81,200,000
23/03/2005 14,400 0.10 ▲ 0.70 14,400 14,400 14,400 2,400 34,560,000
22/03/2005 14,300 0.10 ▲ 0.70 14,500 14,500 14,300 120 1,716,000
21/03/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/03/2005 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 1,460 20,732,000
17/03/2005 14,300 0.10 ▲ 0.70 14,400 14,400 14,300 1,460 20,878,000
16/03/2005 14,200 -0.10 ▼ -0.70 14,200 14,200 14,200 7,000 99,400,000
15/03/2005 14,300 0.00 ■■ 0.00 14,200 14,300 14,200 3,850 55,055,000
14/03/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/03/2005 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 1,840 26,312,000
10/03/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 50 720,000
09/03/2005 14,400 0.10 ▲ 0.70 14,300 14,400 14,300 50 720,000
08/03/2005 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/03/2005 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 110 1,573,000
04/03/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,230 17,712,000
03/03/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20 288,000
02/03/2005 14,400 0.00 ■■ 0.00 14,300 14,400 14,300 1,010 14,544,000
01/03/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/02/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/02/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 30 432,000
24/02/2005 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 200 2,880,000
23/02/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
22/02/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,230 32,335,000
21/02/2005 14,500 0.20 ▲ 1.40 14,300 14,500 14,300 1,050 15,225,000
18/02/2005 14,300 -0.10 ▼ -0.69 14,400 14,400 14,300 170 2,431,000
17/02/2005 14,400 0.00 ■■ 0.00 14,100 14,400 14,100 110 1,584,000
16/02/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 200 2,880,000
15/02/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 200 2,880,000
14/02/2005 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/02/2005 14,400 0.20 ▲ 1.41 14,500 14,500 14,400 1,020 14,688,000
03/02/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,320 32,944,000
02/02/2005 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 950 13,490,000
01/02/2005 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 810 11,502,000
31/01/2005 14,300 -0.20 ▼ -1.38 14,500 14,500 14,300 1,740 24,882,000
28/01/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
27/01/2005 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 890 12,905,000
26/01/2005 14,500 0.20 ▲ 1.40 14,400 14,500 14,400 890 12,905,000
25/01/2005 14,300 0.10 ▲ 0.70 14,300 14,300 14,300 450 6,435,000
24/01/2005 14,200 -0.10 ▼ -0.70 14,400 14,400 14,200 1,610 22,862,000
21/01/2005 14,300 -0.10 ▼ -0.69 14,200 14,300 14,200 2,490 35,607,000
20/01/2005 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 2,650 38,160,000
19/01/2005 14,500 -0.20 ▼ -1.36 14,500 14,500 14,500 2,050 29,725,000
18/01/2005 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 5,000 73,500,000
17/01/2005 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 110 1,617,000
14/01/2005 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 450 6,615,000
13/01/2005 14,800 -0.10 ▼ -0.67 14,900 14,900 14,800 50 740,000
12/01/2005 14,900 0.10 ▲ 0.68 14,800 14,900 14,800 1,510 22,499,000
11/01/2005 14,800 0.10 ▲ 0.68 14,700 14,800 14,700 650 9,620,000
10/01/2005 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 1,160 17,052,000
07/01/2005 14,800 -0.20 ▼ -1.33 14,800 14,800 14,800 3,340 49,432,000
06/01/2005 15,000 -1.50 ▼ -9.09 15,700 15,700 15,000 2,930 43,950,000
05/01/2005 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,300 103,950,000
04/01/2005 16,500 -0.10 ▼ -0.60 16,800 16,800 16,500 6,190 102,135,000
31/12/2004 16,600 0.10 ▲ 0.61 17,000 17,000 16,600 11,660 193,556,000
30/12/2004 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,250 20,625,000
29/12/2004 16,500 0.00 ■■ 0.00 16,700 16,700 16,500 400 6,600,000
28/12/2004 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
27/12/2004 16,500 -0.60 ▼ -3.51 17,100 17,100 16,500 1,110 18,315,000
24/12/2004 17,100 0.80 ▲ 4.91 16,500 17,100 16,500 3,100 53,010,000
23/12/2004 16,300 0.40 ▲ 2.52 16,200 16,300 16,200 2,020 32,926,000
22/12/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 30 477,000
21/12/2004 15,900 0.10 ▲ 0.63 15,800 15,900 15,800 3,120 49,608,000
20/12/2004 15,800 0.10 ▲ 0.64 15,600 15,800 15,600 960 15,168,000
17/12/2004 15,700 0.40 ▲ 2.61 15,500 15,700 15,500 6,530 102,521,000
16/12/2004 15,300 0.10 ▲ 0.66 15,200 15,300 15,200 1,240 18,972,000
15/12/2004 15,200 0.00 ■■ 0.00 15,300 15,300 15,200 2,250 34,200,000
14/12/2004 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,600 24,320,000
13/12/2004 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
10/12/2004 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 2,010 30,552,000
09/12/2004 15,200 0.10 ▲ 0.66 15,100 15,200 15,100 270 4,104,000
08/12/2004 15,100 0.10 ▲ 0.67 15,000 15,100 15,000 2,310 34,881,000
07/12/2004 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 1,700 25,500,000
06/12/2004 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 1,300 19,370,000
03/12/2004 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100 16,500,000
02/12/2004 15,000 -0.20 ▼ -1.32 15,200 15,200 15,000 1,610 24,150,000
01/12/2004 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,690 25,688,000
30/11/2004 15,200 0.40 ▲ 2.70 14,800 15,200 14,800 2,030 30,856,000
29/11/2004 14,800 0.10 ▲ 0.68 14,700 14,800 14,700 2,380 35,224,000
26/11/2004 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 300 4,410,000
25/11/2004 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 680 9,996,000
24/11/2004 14,700 0.10 ▲ 0.68 14,700 14,700 14,700 1,560 22,932,000
23/11/2004 14,600 -0.10 ▼ -0.68 14,600 14,600 14,600 2,250 32,850,000
22/11/2004 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 580 8,526,000
19/11/2004 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 320 4,736,000
18/11/2004 14,800 0.10 ▲ 0.68 14,800 14,800 14,800 1,500 22,200,000
17/11/2004 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/11/2004 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 780 11,466,000
15/11/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 650 9,490,000
12/11/2004 14,600 0.00 ■■ 0.00 14,700 14,700 14,600 610 8,906,000
11/11/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 760 11,096,000
10/11/2004 14,600 -0.10 ▼ -0.68 14,700 14,700 14,600 1,000 14,600,000
09/11/2004 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 10 147,000
08/11/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 2,140 31,244,000
05/11/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 200 2,920,000
04/11/2004 14,600 0.00 ■■ 0.00 14,500 14,600 14,500 1,030 15,038,000
03/11/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 2,210 32,266,000
02/11/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 5,050 73,730,000
01/11/2004 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 2,060 30,076,000
29/10/2004 14,600 -0.20 ▼ -1.35 14,800 14,800 14,600 2,450 35,770,000
28/10/2004 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,040 15,392,000
27/10/2004 14,800 0.20 ▲ 1.37 14,600 14,800 14,600 1,070 15,836,000
26/10/2004 14,600 0.10 ▲ 0.69 14,400 14,600 14,400 1,740 25,404,000
25/10/2004 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 2,050 29,725,000
22/10/2004 14,400 0.10 ▲ 0.70 14,300 14,400 14,300 2,490 35,856,000
21/10/2004 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 1,430 20,449,000
20/10/2004 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 1,030 14,832,000
19/10/2004 14,500 0.20 ▲ 1.40 14,300 14,500 14,300 2,960 42,920,000
18/10/2004 14,300 0.10 ▲ 0.70 14,200 14,300 14,200 850 12,155,000
15/10/2004 14,200 0.20 ▲ 1.43 14,200 14,200 14,200 260 3,692,000
14/10/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,330 32,620,000
12/10/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 260 3,640,000
11/10/2004 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 970 13,580,000
08/10/2004 14,100 -0.10 ▼ -0.70 14,200 14,200 14,100 1,200 16,920,000
07/10/2004 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 770 10,934,000
06/10/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,640 23,452,000
05/10/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/10/2004 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 20 286,000
01/10/2004 14,300 -0.10 ▼ -0.69 14,400 14,400 14,300 2,720 38,896,000
30/09/2004 14,400 0.00 ■■ 0.00 14,500 14,500 14,400 640 9,216,000
29/09/2004 14,400 0.20 ▲ 1.41 14,400 14,400 14,400 3,890 56,016,000
28/09/2004 14,200 0.10 ▲ 0.71 14,100 14,200 14,100 400 5,680,000
27/09/2004 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 70 987,000
24/09/2004 14,100 -0.10 ▼ -0.70 14,200 14,200 14,100 7,370 103,917,000
23/09/2004 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,100 15,620,000
22/09/2004 14,200 -0.20 ▼ -1.39 14,300 14,300 14,200 3,450 48,990,000
21/09/2004 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,030 14,832,000
20/09/2004 14,400 0.40 ▲ 2.86 14,000 14,400 14,000 20 288,000
17/09/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 340 4,760,000
16/09/2004 14,000 -0.20 ▼ -1.41 14,200 14,200 14,000 4,360 61,040,000
15/09/2004 14,200 -0.20 ▼ -1.39 14,200 14,200 14,200 6,300 89,460,000
14/09/2004 14,400 -0.30 ▼ -2.04 14,700 14,700 14,400 70 1,008,000
13/09/2004 14,700 0.50 ▲ 3.52 14,200 14,700 14,200 10 147,000
10/09/2004 14,200 -0.10 ▼ -0.70 14,200 14,200 14,200 1,500 21,300,000
09/09/2004 14,300 0.10 ▲ 0.70 14,200 14,300 14,200 1,270 18,161,000
08/09/2004 14,200 -0.20 ▼ -1.39 14,400 14,400 14,200 350 4,970,000
07/09/2004 14,400 0.20 ▲ 1.41 14,400 14,400 14,400 300 4,320,000
06/09/2004 14,200 0.10 ▲ 0.71 14,100 14,200 14,100 880 12,496,000
01/09/2004 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 310 4,371,000
31/08/2004 14,000 -0.50 ▼ -3.45 14,500 14,500 14,000 360 5,040,000
30/08/2004 14,500 -0.20 ▼ -1.36 14,700 14,700 14,500 400 5,800,000
27/08/2004 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 20 294,000
26/08/2004 14,700 0.60 ▲ 4.26 14,100 14,700 14,100 70 1,029,000
25/08/2004 14,100 -0.40 ▼ -2.76 14,100 14,100 14,100 280 3,948,000
24/08/2004 14,500 -0.40 ▼ -2.68 15,500 15,500 14,500 210 3,045,000
23/08/2004 14,900 0.10 ▲ 0.68 14,800 14,900 14,800 2,430 36,207,000
20/08/2004 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2,190 32,412,000
19/08/2004 14,800 0.20 ▲ 1.37 14,800 14,800 14,800 1,040 15,392,000
18/08/2004 14,600 0.60 ▲ 4.29 14,000 14,600 14,000 20 292,000
17/08/2004 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,020 14,280,000
16/08/2004 14,000 0.20 ▲ 1.45 13,800 14,000 13,800 30 420,000
13/08/2004 13,800 -0.70 ▼ -4.83 14,500 14,500 13,800 400 5,520,000
12/08/2004 14,500 -0.50 ▼ -3.33 15,000 15,000 14,500 190 2,755,000
11/08/2004 15,000 0.50 ▲ 3.45 14,500 15,000 14,500 10 150,000
10/08/2004 14,500 0.20 ▲ 1.40 14,300 14,500 14,300 580 8,410,000
09/08/2004 14,300 -0.70 ▼ -4.67 14,500 14,500 14,300 1,610 23,023,000
06/08/2004 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/08/2004 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,960 44,400,000
04/08/2004 15,000 -0.40 ▼ -2.60 15,400 15,400 15,000 150 2,250,000
03/08/2004 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/08/2004 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/07/2004 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 1,490 22,946,000
29/07/2004 15,500 -0.30 ▼ -1.90 15,800 15,800 15,500 30 465,000
28/07/2004 15,800 -0.10 ▼ -0.63 15,900 15,900 15,800 50 790,000
27/07/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/07/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 900 14,310,000
23/07/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 380 6,042,000
22/07/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 110 1,749,000
21/07/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 80 1,272,000
20/07/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/07/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/07/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 360 5,724,000
15/07/2004 15,900 0.20 ▲ 1.27 15,700 15,900 15,700 4,000 63,600,000
14/07/2004 15,700 -0.20 ▼ -1.26 15,900 15,900 15,700 240 3,768,000
13/07/2004 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 10 159,000
12/07/2004 15,900 -0.10 ▼ -0.62 15,900 15,900 15,900 220 3,498,000
09/07/2004 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,340 21,440,000
08/07/2004 16,000 0.00 ■■ 0.00 15,800 16,000 15,800 1,010 16,160,000
07/07/2004 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
06/07/2004 16,000 -0.10 ▼ -0.62 16,000 16,000 16,000 990 15,840,000
05/07/2004 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/07/2004 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 50 805,000
01/07/2004 16,100 -0.20 ▼ -1.23 16,100 16,100 16,100 5,100 82,110,000
30/06/2004 16,300 0.20 ▲ 1.24 16,200 16,300 16,200 270 4,401,000
29/06/2004 16,100 -0.10 ▼ -0.62 16,100 16,100 16,100 3,000 48,300,000
28/06/2004 16,200 -0.20 ▼ -1.22 16,300 16,300 16,200 700 11,340,000
25/06/2004 16,400 0.10 ▲ 0.61 16,200 16,400 16,200 70 1,148,000
24/06/2004 16,300 -0.10 ▼ -0.61 16,200 16,300 16,200 8,420 137,246,000
23/06/2004 16,400 -0.10 ▼ -0.61 16,500 16,500 16,400 1,100 18,040,000
22/06/2004 16,500 0.10 ▲ 0.61 16,400 16,500 16,400 11,000 181,500,000
21/06/2004 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 9,100 149,240,000
18/06/2004 16,400 0.30 ▲ 1.86 16,100 16,400 16,100 10 164,000
17/06/2004 16,100 -0.10 ▼ -0.62 16,200 16,200 16,100 150 2,415,000
16/06/2004 16,200 -0.50 ▼ -2.99 16,200 16,200 16,200 1,510 24,462,000
15/06/2004 16,700 -0.20 ▼ -1.18 16,900 16,900 16,700 430 7,181,000
14/06/2004 16,900 0.40 ▲ 2.42 16,500 16,900 16,500 220 3,718,000
11/06/2004 16,500 0.30 ▲ 1.85 16,500 16,500 16,500 200 3,300,000
10/06/2004 16,200 -0.20 ▼ -1.22 16,400 16,400 16,200 1,100 17,820,000
09/06/2004 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 15,510 254,364,000
08/06/2004 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/06/2004 16,400 0.30 ▲ 1.86 16,100 16,400 16,100 10 164,000
04/06/2004 16,100 -0.30 ▼ -1.83 16,300 16,300 16,100 11,340 182,574,000
03/06/2004 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/06/2004 16,400 0.10 ▲ 0.61 16,300 16,400 16,300 1,250 20,500,000
01/06/2004 16,300 0.00 ■■ 0.00 16,100 16,300 16,100 1,010 16,463,000
31/05/2004 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 1,200 19,560,000
28/05/2004 16,300 0.10 ▲ 0.62 16,500 16,500 16,300 110 1,793,000
27/05/2004 16,200 -0.50 ▼ -2.99 16,200 16,200 16,200 2,100 34,020,000
26/05/2004 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 500 8,350,000
25/05/2004 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 510 8,517,000
24/05/2004 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 580 9,686,000
21/05/2004 16,700 -0.10 ▼ -0.60 16,800 16,800 16,700 1,000 16,700,000
20/05/2004 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 2,800 47,040,000
19/05/2004 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 410 6,888,000
18/05/2004 16,800 -0.20 ▼ -1.18 17,000 17,000 16,800 20 336,000
17/05/2004 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
14/05/2004 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/05/2004 17,000 0.20 ▲ 1.19 17,000 17,000 17,000 1,020 17,340,000
12/05/2004 16,800 0.30 ▲ 1.82 16,500 16,800 16,500 2,880 48,384,000
11/05/2004 16,500 -0.10 ▼ -0.60 16,500 16,500 16,500 3,500 57,750,000
10/05/2004 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1,400 23,240,000
07/05/2004 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1,720 28,552,000
06/05/2004 16,600 -0.10 ▼ -0.60 16,700 16,700 16,600 6,200 102,920,000
05/05/2004 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 1,500 25,050,000
04/05/2004 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 1,110 18,537,000
29/04/2004 16,700 0.00 ■■ 0.00 16,800 16,800 16,700 3,640 60,788,000
28/04/2004 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 3,570 59,619,000
27/04/2004 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 2,770 46,259,000
26/04/2004 16,700 0.10 ▲ 0.60 16,500 16,700 16,500 3,900 65,130,000
23/04/2004 16,600 0.10 ▲ 0.61 16,500 16,600 16,500 2,860 47,476,000
22/04/2004 16,500 0.20 ▲ 1.23 16,300 16,500 16,300 5,560 91,740,000
21/04/2004 16,300 -0.10 ▼ -0.61 16,600 16,600 16,300 1,780 29,014,000
20/04/2004 16,400 0.10 ▲ 0.61 16,400 16,400 16,400 250 4,100,000
19/04/2004 16,300 -0.30 ▼ -1.81 16,800 16,800 16,300 2,150 35,045,000
16/04/2004 16,600 0.00 ■■ 0.00 16,800 16,800 16,600 810 13,446,000
15/04/2004 16,600 0.50 ▲ 3.11 16,400 16,600 16,400 5,200 86,320,000
14/04/2004 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 6,200 99,820,000
13/04/2004 16,100 -0.10 ▼ -0.62 16,200 16,200 16,100 4,780 76,958,000
12/04/2004 16,200 -0.10 ▼ -0.61 16,300 16,300 16,200 600 9,720,000
09/04/2004 16,300 -0.40 ▼ -2.40 16,500 16,500 16,300 3,340 54,442,000
08/04/2004 16,700 0.30 ▲ 1.83 16,100 16,700 16,100 810 13,527,000
07/04/2004 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 2,540 41,656,000
06/04/2004 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 5,700 93,480,000
05/04/2004 16,400 -0.10 ▼ -0.61 16,500 16,500 16,400 4,400 72,160,000
02/04/2004 16,500 0.00 ■■ 0.00 16,300 16,500 16,300 8,860 146,190,000
01/04/2004 16,500 0.20 ▲ 1.23 16,700 16,700 16,500 7,500 123,750,000
31/03/2004 16,300 -0.20 ▼ -1.21 16,300 16,300 16,300 7,690 125,347,000
30/03/2004 16,500 -0.40 ▼ -2.37 16,900 16,900 16,500 4,930 81,345,000
29/03/2004 16,900 0.40 ▲ 2.42 17,000 17,000 16,900 5,430 91,767,000
26/03/2004 16,500 0.10 ▲ 0.61 17,000 17,000 16,500 7,750 127,875,000
25/03/2004 16,400 0.70 ▲ 4.46 16,400 16,400 16,400 3,400 55,760,000
24/03/2004 15,700 -0.40 ▼ -2.48 15,700 15,700 15,700 2,140 33,598,000
23/03/2004 16,100 -0.40 ▼ -2.42 16,500 16,500 16,100 2,810 45,241,000
22/03/2004 16,500 -0.20 ▼ -1.20 16,700 16,700 16,500 2,690 44,385,000
19/03/2004 16,700 0.70 ▲ 4.38 16,700 16,700 16,700 3,700 61,790,000
18/03/2004 16,000 -0.40 ▼ -2.44 16,000 16,000 16,000 5,800 92,800,000
17/03/2004 16,400 -0.30 ▼ -1.80 16,500 16,500 16,400 1,440 23,616,000
16/03/2004 16,700 -0.30 ▼ -1.76 17,000 17,000 16,700 1,520 25,384,000
15/03/2004 17,000 -0.20 ▼ -1.16 17,200 17,200 17,000 900 15,300,000
12/03/2004 17,200 -0.30 ▼ -1.71 17,200 17,200 17,200 9,400 161,680,000
11/03/2004 17,500 0.40 ▲ 2.34 17,700 17,700 17,500 2,250 39,375,000
10/03/2004 17,100 0.20 ▲ 1.18 16,900 17,100 16,900 3,600 61,560,000
09/03/2004 16,900 -0.60 ▼ -3.43 17,000 17,000 16,900 4,910 82,979,000
08/03/2004 17,500 0.10 ▲ 0.57 17,400 17,500 17,400 10,000 175,000,000
05/03/2004 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 7,990 139,026,000
04/03/2004 17,400 -0.50 ▼ -2.79 17,900 17,900 17,400 13,510 235,074,000
03/03/2004 17,900 0.10 ▲ 0.56 17,600 17,900 17,600 15,150 271,185,000
02/03/2004 17,800 -0.40 ▼ -2.20 18,200 18,200 17,800 19,630 349,414,000
01/03/2004 18,200 0.80 ▲ 4.60 18,200 18,200 18,200 30,580 556,556,000
27/02/2004 17,400 0.60 ▲ 3.57 16,500 17,400 16,500 20,930 364,182,000
26/02/2004 16,800 -0.60 ▼ -3.45 17,000 17,000 16,800 10,510 176,568,000
25/02/2004 17,400 -0.80 ▼ -4.40 18,300 18,300 17,400 24,950 434,130,000
24/02/2004 18,200 0.60 ▲ 3.41 18,400 18,400 18,200 30,280 551,096,000
23/02/2004 17,600 0.80 ▲ 4.76 17,600 17,600 17,600 32,350 569,360,000
20/02/2004 16,800 0.30 ▲ 1.82 17,000 17,000 16,800 11,360 190,848,000
19/02/2004 16,500 0.20 ▲ 1.23 16,500 16,500 16,500 17,270 284,955,000
18/02/2004 16,300 0.20 ▲ 1.24 16,300 16,300 16,300 14,020 228,526,000
17/02/2004 16,100 -0.40 ▼ -2.42 15,700 16,100 15,700 11,950 192,395,000
16/02/2004 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 16,740 276,210,000
13/02/2004 16,500 0.00 ■■ 0.00 16,300 16,500 16,300 12,040 198,660,000
12/02/2004 16,500 0.20 ▲ 1.23 16,700 16,700 16,500 7,910 130,515,000
11/02/2004 16,300 -0.10 ▼ -0.61 16,300 16,300 16,300 1,670 27,221,000
10/02/2004 16,400 -0.50 ▼ -2.96 16,500 16,500 16,400 4,780 78,392,000
09/02/2004 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/02/2004 16,900 -0.10 ▼ -0.59 16,900 16,900 16,900 1,310 22,139,000
05/02/2004 17,000 0.50 ▲ 3.03 17,200 17,200 17,000 18,510 314,670,000
04/02/2004 16,500 0.70 ▲ 4.43 15,600 16,500 15,600 13,240 218,460,000
03/02/2004 15,800 -0.80 ▼ -4.82 15,800 15,800 15,800 3,610 57,038,000
02/02/2004 16,600 -0.80 ▼ -4.60 16,600 16,600 16,600 2,450 40,670,000
30/01/2004 17,400 0.30 ▲ 1.75 17,400 17,400 17,400 25,290 440,046,000
29/01/2004 17,100 0.80 ▲ 4.91 17,100 17,100 17,100 19,570 334,647,000
28/01/2004 16,300 0.70 ▲ 4.49 16,300 16,300 16,300 1,660 27,058,000
27/01/2004 15,600 0.70 ▲ 4.70 15,200 15,600 15,200 8,620 134,472,000
16/01/2004 14,900 0.20 ▲ 1.36 14,700 14,900 14,700 5,210 77,629,000
15/01/2004 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 10,350 152,145,000
14/01/2004 14,700 0.00 ■■ 0.00 14,800 14,800 14,700 3,860 56,742,000
13/01/2004 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,710 25,137,000
12/01/2004 14,700 0.20 ▲ 1.38 14,500 14,700 14,500 2,460 36,162,000
09/01/2004 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 310 4,495,000
08/01/2004 14,400 0.20 ▲ 1.41 14,400 14,400 14,400 2,860 41,184,000
07/01/2004 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 7,140 101,388,000
06/01/2004 14,200 -0.70 ▼ -4.70 14,200 14,200 14,200 6,420 91,164,000
05/01/2004 14,900 0.30 ▲ 2.05 14,700 14,900 14,700 2,940 43,806,000
31/12/2003 14,600 0.20 ▲ 1.39 14,500 14,600 14,500 2,190 31,974,000
30/12/2003 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 120 1,728,000
29/12/2003 14,400 0.10 ▲ 0.70 14,600 14,600 14,400 620 8,928,000
26/12/2003 14,300 0.10 ▲ 0.70 14,400 14,400 14,300 3,110 44,473,000
25/12/2003 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,610 22,862,000
24/12/2003 14,200 -0.20 ▼ -1.39 14,300 14,300 14,200 6,100 86,620,000
23/12/2003 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 2,590 37,296,000
22/12/2003 14,500 0.00 ■■ 0.00 14,700 14,700 14,500 1,130 16,385,000
19/12/2003 14,500 -0.50 ▼ -3.33 14,800 14,800 14,500 3,200 46,400,000
18/12/2003 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,170 47,550,000
17/12/2003 15,000 0.40 ▲ 2.74 15,000 15,000 15,000 6,860 102,900,000
16/12/2003 14,600 0.40 ▲ 2.82 14,400 14,600 14,400 1,030 15,038,000
15/12/2003 14,200 0.20 ▲ 1.43 14,000 14,200 14,000 3,880 55,096,000
12/12/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,740 80,360,000
11/12/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,050 70,700,000
10/12/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,460 34,440,000
09/12/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 70 980,000
08/12/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 210 2,940,000
05/12/2003 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,010 28,140,000
04/12/2003 14,000 -0.50 ▼ -3.45 14,500 14,500 14,000 1,000 14,000,000
03/12/2003 14,500 0.20 ▲ 1.40 14,300 14,500 14,300 1,070 15,515,000
02/12/2003 14,300 -0.10 ▼ -0.69 14,100 14,300 14,100 3,740 53,482,000
01/12/2003 14,400 0.00 ■■ 0.00 14,500 14,500 14,400 2,210 31,824,000
28/11/2003 14,400 0.10 ▲ 0.70 14,400 14,400 14,400 2,760 39,744,000
27/11/2003 14,300 0.30 ▲ 2.14 14,000 14,300 14,000 950 13,585,000
26/11/2003 14,000 -0.70 ▼ -4.76 14,600 14,600 14,000 9,490 132,860,000
25/11/2003 14,700 0.20 ▲ 1.38 14,800 14,800 14,700 6,250 91,875,000
24/11/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 7,890 114,405,000
21/11/2003 14,500 0.40 ▲ 2.84 14,100 14,500 14,100 2,880 41,760,000
20/11/2003 14,100 0.50 ▲ 3.68 13,700 14,100 13,700 2,910 41,031,000
19/11/2003 13,600 -0.50 ▼ -3.55 13,400 13,600 13,400 6,330 86,088,000
18/11/2003 14,100 -0.70 ▼ -4.73 14,800 14,800 14,100 1,920 27,072,000
17/11/2003 14,800 0.70 ▲ 4.96 14,800 14,800 14,800 24,450 361,860,000
14/11/2003 14,100 0.50 ▲ 3.68 14,000 14,100 14,000 10,770 151,857,000
13/11/2003 13,600 0.60 ▲ 4.62 13,600 13,600 13,600 10,200 138,720,000
12/11/2003 13,000 0.40 ▲ 3.17 12,600 13,000 12,600 6,290 81,770,000
11/11/2003 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,210 65,646,000
10/11/2003 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,710 71,946,000
07/11/2003 12,600 -0.60 ▼ -4.55 12,600 12,600 12,600 17,540 221,004,000
06/11/2003 13,200 -0.60 ▼ -4.35 13,800 13,800 13,200 210 2,772,000
05/11/2003 13,800 -0.70 ▼ -4.83 13,800 13,800 13,800 920 12,696,000
04/11/2003 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,200 17,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp