Lịch sử giao dịch PMS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Khí Xăng Dầu
Petroleum Mechanical Stock Company
Mã CK: PMS 30.10 ■■ 0 (0%) (cập nhật 10:30 22/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.pms.com.vn

PMS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	30,100	0.00 ■■	0.00	30,100	30,100	30,100	100	3,010,000
19/07/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
18/07/2024	30,100	0.00 ■■	0.00	30,100	30,100	30,100	20	602,000
17/07/2024	30,100	-0.60 ▼	-1.99	30,700	30,700	30,100	270	8,127,000
16/07/2024	30,700	0.00 ■■	0.00	30,700	0	0	0	0
15/07/2024	30,700	0.70 ▲	2.28	30,000	30,700	30,000	150	4,605,000
12/07/2024	30,000	-0.60 ▼	-2.00	30,600	30,600	30,000	80	2,400,000
11/07/2024	30,600	0.20 ▲	0.65	30,400	30,600	30,600	80	2,448,000
10/07/2024	30,400	0.00 ■■	0.00	30,400	30,500	30,400	110	3,344,000
09/07/2024	30,400	0.50 ▲	1.64	29,900	30,400	30,400	50	1,520,000
08/07/2024	30,200	0.30 ▲	0.99	29,900	30,200	30,100	80	2,416,000
05/07/2024	29,900	-0.10 ▼	-0.33	30,000	30,000	28,000	30	897,000
04/07/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/07/2024	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	60	1,800,000
02/07/2024	30,100	0.10 ▲	0.33	30,000	30,100	30,100	100	3,010,000
01/07/2024	30,000	-0.20 ▼	-0.67	30,200	30,100	30,000	150	4,500,000
28/06/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,100	260	7,852,000
27/06/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,200	40	1,208,000
26/06/2024	30,200	0.10 ▲	0.33	30,100	30,500	30,100	120	3,624,000
25/06/2024	30,100	0.00 ■■	0.00	30,100	30,200	30,000	130	3,913,000
24/06/2024	30,100	-0.70 ▼	-2.33	30,800	30,600	30,100	490	14,749,000
21/06/2024	30,800	-0.20 ▼	-0.65	31,000	31,100	30,800	450	13,860,000
20/06/2024	31,000	-1.00 ▼	-3.23	32,000	31,900	31,000	70	2,170,000
19/06/2024	32,000	0.90 ▲	2.81	31,100	33,600	30,500	380	12,160,000
18/06/2024	31,100	-0.70 ▼	-2.25	31,800	31,800	30,800	1,060	32,966,000
17/06/2024	31,800	-0.70 ▼	-2.20	32,500	32,500	31,800	540	17,172,000
14/06/2024	32,500	0.30 ▲	0.92	32,200	32,500	31,900	650	21,125,000
13/06/2024	32,200	-0.40 ▼	-1.24	32,600	33,000	32,100	490	15,778,000
12/06/2024	32,600	-0.40 ▼	-1.23	33,000	33,500	32,000	1,370	44,662,000
11/06/2024	33,000	-2.50 ▼	-7.58	35,500	35,500	32,900	920	30,360,000
10/06/2024	35,500	-1.70 ▼	-4.79	37,200	36,000	35,000	320	11,360,000
07/06/2024	37,200	-0.90 ▼	-2.42	38,100	40,000	34,500	1,620	60,264,000
06/06/2024	41,400	0.00 ■■	0.00	41,400	42,500	40,000	1,980	81,972,000
05/06/2024	41,400	2.30 ▲	5.56	39,100	42,700	39,100	2,100	86,940,000
04/06/2024	39,100	0.20 ▲	0.51	38,900	39,200	38,500	3,300	129,030,000
03/06/2024	38,900	1.50 ▲	3.86	37,400	39,000	37,400	2,300	89,470,000
31/05/2024	37,400	-0.10 ▼	-0.27	37,500	38,000	37,000	2,670	99,858,000
30/05/2024	37,500	1.90 ▲	5.07	35,600	37,600	35,600	960	36,000,000
29/05/2024	35,600	2.10 ▲	5.90	33,500	35,700	33,600	4,600	163,760,000
28/05/2024	33,500	0.20 ▲	0.60	33,300	33,500	33,400	320	10,720,000
27/05/2024	33,300	0.30 ▲	0.90	33,000	33,300	33,000	370	12,321,000
24/05/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/05/2024	33,000	0.50 ▲	1.52	32,500	33,000	32,500	380	12,540,000
22/05/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
21/05/2024	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	110	3,575,000
20/05/2024	32,600	0.10 ▲	0.31	32,500	32,600	32,600	100	3,260,000
17/05/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
16/05/2024	32,500	0.50 ▲	1.54	32,000	32,600	32,300	110	3,575,000
15/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,700	80	2,560,000
14/05/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	110	3,520,000
10/05/2024	32,000	-0.10 ▼	-0.31	32,100	32,000	31,000	20	640,000
09/05/2024	32,100	0.90 ▲	2.80	31,200	32,100	32,000	500	16,050,000
08/05/2024	31,200	0.00 ■■	0.00	31,200	31,200	31,200	30	936,000
07/05/2024	31,200	0.30 ▲	0.96	30,900	31,700	31,000	300	9,360,000
06/05/2024	30,900	0.20 ▲	0.65	30,700	31,000	30,800	250	7,725,000
03/05/2024	30,700	-1.70 ▼	-5.54	32,400	32,400	30,700	470	14,429,000
02/05/2024	32,400	1.80 ▲	5.56	30,600	32,400	32,400	80	2,592,000
26/04/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
25/04/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
24/04/2024	30,600	-0.10 ▼	-0.33	30,700	30,700	30,600	50	1,530,000
23/04/2024	30,700	0.00 ■■	0.00	30,700	0	0	0	0
22/04/2024	30,700	0.00 ■■	0.00	30,700	0	0	0	0
19/04/2024	30,700	0.50 ▲	1.63	30,200	30,700	30,100	110	3,377,000
17/04/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,200	110	3,322,000
16/04/2024	30,200	-0.30 ▼	-0.99	30,500	31,400	30,000	360	10,872,000
15/04/2024	30,500	-0.40 ▼	-1.31	30,900	31,900	30,500	270	8,235,000
12/04/2024	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	100	3,090,000
11/04/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
10/04/2024	31,000	-1.50 ▼	-4.84	32,500	32,500	31,000	3,610	111,910,000
09/04/2024	32,500	-0.40 ▼	-1.23	32,900	32,500	31,000	30	975,000
08/04/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
05/04/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
04/04/2024	32,900	0.90 ▲	2.74	32,000	32,900	32,000	100	3,290,000
03/04/2024	32,000	1.00 ▲	3.13	31,000	32,000	32,000	110	3,520,000
02/04/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	190	5,890,000
01/04/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
29/03/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/03/2024	31,000	-0.60 ▼	-1.94	31,600	31,100	31,000	270	8,370,000
27/03/2024	31,600	1.50 ▲	4.75	30,100	31,600	31,300	240	7,584,000
26/03/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
25/03/2024	30,100	0.10 ▲	0.33	30,000	31,500	30,100	30	903,000
22/03/2024	30,000	0.30 ▲	1.00	29,700	30,000	30,000	10	300,000
21/03/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
20/03/2024	29,700	0.20 ▲	0.67	29,500	29,700	29,700	10	297,000
19/03/2024	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
18/03/2024	29,500	0.10 ▲	0.34	29,400	29,500	29,400	310	9,145,000
15/03/2024	29,400	0.10 ▲	0.34	29,300	29,400	29,400	10	294,000
14/03/2024	29,300	0.10 ▲	0.34	29,200	29,300	29,300	210	6,153,000
13/03/2024	29,200	0.20 ▲	0.68	29,000	29,900	29,200	360	10,512,000
12/03/2024	29,000	0.20 ▲	0.69	28,800	29,200	29,000	460	13,340,000
11/03/2024	28,800	0.10 ▲	0.35	28,700	29,200	28,700	810	23,328,000
08/03/2024	28,700	0.40 ▲	1.39	28,300	28,700	28,700	30	861,000
07/03/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
06/03/2024	28,300	-0.30 ▼	-1.06	28,600	28,300	28,000	400	11,320,000
05/03/2024	28,600	-0.10 ▼	-0.35	28,700	29,000	28,600	1,350	38,610,000
04/03/2024	28,700	0.70 ▲	2.44	28,000	29,900	28,700	350	10,045,000
01/03/2024	28,000	0.70 ▲	2.50	27,300	28,100	27,000	1,070	29,960,000
29/02/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
28/02/2024	27,300	0.30 ▲	1.10	27,000	28,000	27,300	110	3,003,000
27/02/2024	27,000	-0.20 ▼	-0.74	27,200	27,100	27,000	100	2,700,000
26/02/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
23/02/2024	27,200	-0.70 ▼	-2.57	27,900	27,200	27,200	20	544,000
22/02/2024	27,900	0.40 ▲	1.43	27,500	28,000	27,900	110	3,069,000
21/02/2024	27,500	0.00 ■■	0.00	27,500	27,500	26,400	470	12,925,000
20/02/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,100	15,000	412,500,000
19/02/2024	27,500	0.20 ▲	0.73	27,300	27,900	27,000	8,200	225,500,000
16/02/2024	27,300	0.00 ■■	0.00	27,300	27,300	27,200	3,100	84,630,000
15/02/2024	27,300	0.00 ■■	0.00	27,300	27,400	27,300	5,300	144,690,000
07/02/2024	27,300	-0.70 ▼	-2.56	28,000	27,900	27,300	500	13,650,000
06/02/2024	28,000	1.30 ▲	4.64	26,700	29,000	26,700	2,700	75,600,000
05/02/2024	26,700	0.10 ▲	0.37	26,600	27,000	26,600	33,500	894,450,000
02/02/2024	26,600	0.00 ■■	0.00	26,600	27,600	26,600	35,100	933,660,000
01/02/2024	26,600	0.00 ■■	0.00	26,600	27,900	26,600	67,800	1,803,480,000
31/01/2024	26,600	0.00 ■■	0.00	26,600	26,600	26,500	7,100	188,860,000
30/01/2024	26,600	0.00 ■■	0.00	26,600	26,700	26,600	15,900	422,940,000
29/01/2024	26,600	0.00 ■■	0.00	26,600	26,600	26,600	17,600	468,160,000
26/01/2024	26,600	0.00 ■■	0.00	26,600	26,700	26,600	20,500	545,300,000
25/01/2024	26,600	0.10 ▲	0.38	26,500	27,500	26,600	15,700	417,620,000
24/01/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10,700	283,550,000
23/01/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10,000	265,000,000
22/01/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	7,000	185,500,000
19/01/2024	26,500	0.30 ▲	1.13	26,200	27,500	25,000	1,300	34,450,000
18/01/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
17/01/2024	26,200	0.10 ▲	0.38	26,100	26,200	26,000	9,500	248,900,000
16/01/2024	26,100	-0.40 ▼	-1.53	26,500	29,000	26,100	600	15,660,000
15/01/2024	26,500	0.40 ▲	1.51	26,100	26,500	26,500	100	2,650,000
12/01/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/01/2024	26,100	-2.40 ▼	-9.20	28,500	26,100	25,800	300	7,830,000
10/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
09/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/01/2024	28,500	0.30 ▲	1.05	28,200	28,500	28,500	1,800	51,300,000
05/01/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
04/01/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	900	25,380,000
03/01/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
02/01/2024	28,200	0.00 ■■	0.00	28,200	0	0	0	0
29/12/2023	28,200	0.20 ▲	0.71	28,000	28,200	28,200	100	2,820,000
28/12/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/12/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/12/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
25/12/2023	28,000	0.20 ▲	0.71	27,800	28,000	28,000	100	2,800,000
22/12/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/12/2023	27,800	-1.20 ▼	-4.32	29,000	27,800	27,000	600	16,680,000
20/12/2023	29,000	2.20 ▲	7.59	26,800	29,000	29,000	100	2,900,000
19/12/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/12/2023	26,800	-2.40 ▼	-8.96	29,200	26,800	26,400	300	8,040,000
15/12/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
14/12/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
13/12/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
12/12/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
11/12/2023	29,200	0.00 ■■	0.00	29,200	29,200	29,200	700	20,440,000
08/12/2023	29,200	1.00 ▲	3.42	28,200	29,200	29,200	200	5,840,000
07/12/2023	28,200	1.60 ▲	5.67	26,600	28,200	28,200	200	5,640,000
06/12/2023	26,600	-2.40 ▼	-9.02	29,000	26,600	26,600	100	2,660,000
05/12/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
04/12/2023	29,000	-0.90 ▼	-3.10	29,900	29,900	28,000	400	11,600,000
01/12/2023	29,900	-3.30 ▼	-11.04	33,200	30,500	29,900	500	14,950,000
30/11/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
29/11/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
28/11/2023	33,200	2.70 ▲	8.13	30,500	33,200	28,000	300	9,960,000
27/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
24/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
23/11/2023	30,500	2.50 ▲	8.20	28,000	30,500	26,000	400	12,200,000
22/11/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
21/11/2023	28,000	0.10 ▲	0.36	27,900	28,000	28,000	300	8,400,000
20/11/2023	27,900	-3.10 ▼	-11.11	31,000	27,900	27,900	400	11,160,000
17/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
16/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
10/11/2023	31,000	1.00 ▲	3.23	30,000	31,000	31,000	100	3,100,000
09/11/2023	30,000	1.10 ▲	3.67	28,900	30,000	30,000	100	3,000,000
08/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
07/11/2023	28,900	1.70 ▲	5.88	27,200	28,900	28,900	100	2,890,000
06/11/2023	27,200	-2.80 ▼	-10.29	30,000	27,500	27,200	700	19,040,000
03/11/2023	30,000	2.50 ▲	8.33	27,500	30,000	30,000	100	3,000,000
02/11/2023	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
01/11/2023	25,000	-2.50 ▼	-10.00	27,500	29,000	25,000	200	5,000,000
31/10/2023	27,500	-1.50 ▼	-5.45	29,000	28,000	27,500	600	16,500,000
30/10/2023	29,000	-3.20 ▼	-11.03	32,200	29,000	29,000	2,900	84,100,000
27/10/2023	32,200	-3.50 ▼	-10.87	35,700	32,200	32,200	100	3,220,000
26/10/2023	35,700	2.90 ▲	8.12	32,800	35,700	35,700	200	7,140,000
25/10/2023	32,800	0.30 ▲	0.91	32,500	32,800	29,300	200	6,560,000
24/10/2023	32,500	0.60 ▲	1.85	31,900	32,500	29,300	300	9,750,000
23/10/2023	31,900	2.50 ▲	7.84	29,400	31,900	27,500	900	28,710,000
20/10/2023	29,400	2.50 ▲	8.50	26,900	29,400	29,400	1,300	38,220,000
19/10/2023	26,900	0.70 ▲	2.60	26,200	26,900	26,900	1,700	45,730,000
18/10/2023	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,000	26,200,000
17/10/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
16/10/2023	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,000	26,200,000
13/10/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
12/10/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
11/10/2023	26,200	2.30 ▲	8.78	23,900	26,200	26,200	300	7,860,000
10/10/2023	23,900	-2.40 ▼	-10.04	26,300	23,900	23,900	100	2,390,000
09/10/2023	26,300	0.10 ▲	0.38	26,200	26,300	26,300	2,000	52,600,000
06/10/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
05/10/2023	26,200	0.10 ▲	0.38	26,100	26,200	26,200	1,000	26,200,000
04/10/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,000	500	13,050,000
03/10/2023	26,100	0.10 ▲	0.38	26,000	26,100	26,000	2,000	52,200,000
02/10/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
29/09/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
28/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/09/2023	26,000	0.20 ▲	0.77	25,800	26,000	26,000	1,000	26,000,000
26/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/09/2023	26,400	-0.10 ▼	-0.38	26,500	26,500	26,400	500	13,200,000
20/09/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/09/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/09/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/09/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/09/2023	26,500	1.00 ▲	3.77	25,500	26,500	26,500	800	21,200,000
13/09/2023	25,500	0.00 ■■	0.00	25,500	26,500	25,500	1,200	30,600,000
12/09/2023	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	1,400	35,700,000
11/09/2023	26,000	0.50 ▲	1.92	25,500	26,000	25,500	3,000	78,000,000
08/09/2023	25,500	1.40 ▲	5.49	24,100	25,500	25,500	600	15,300,000
07/09/2023	24,100	0.10 ▲	0.41	24,000	25,600	24,000	3,200	77,120,000
06/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/08/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/08/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	400	10,320,000
29/08/2023	25,800	0.30 ▲	1.16	25,500	25,800	25,800	200	5,160,000
28/08/2023	25,500	-0.20 ▼	-0.78	25,700	25,500	25,500	1,400	35,700,000
25/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/08/2023	25,700	1.40 ▲	5.45	24,300	25,700	22,100	1,700	43,690,000
23/08/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/08/2023	24,300	0.10 ▲	0.41	24,200	24,300	24,300	100	2,430,000
21/08/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
18/08/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
17/08/2023	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
16/08/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
15/08/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
14/08/2023	25,400	0.00 ■■	0.00	25,400	25,400	24,000	1,200	30,480,000
11/08/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
10/08/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
09/08/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
08/08/2023	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	1,000	25,400,000
07/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
02/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
01/08/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
31/07/2023	25,500	2.30 ▲	9.02	23,200	25,500	25,500	500	12,750,000
28/07/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
27/07/2023	23,200	-1.00 ▼	-4.31	24,200	23,200	23,200	100	2,320,000
26/07/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
25/07/2023	24,200	0.20 ▲	0.83	24,000	24,200	24,200	100	2,420,000
24/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/07/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/07/2023	24,000	0.40 ▲	1.67	23,600	24,000	24,000	100	2,400,000
18/07/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
17/07/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	800	18,880,000
14/07/2023	23,600	-1.70 ▼	-7.20	25,300	23,600	23,100	200	4,720,000
13/07/2023	25,300	0.00 ■■	0.00	25,300	25,300	25,300	200	5,060,000
12/07/2023	25,300	2.20 ▲	8.70	23,100	25,300	25,300	100	2,530,000
11/07/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
10/07/2023	23,100	-0.30 ▼	-1.30	23,400	23,100	23,100	100	2,310,000
07/07/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
06/07/2023	23,400	0.30 ▲	1.28	23,100	23,400	23,400	100	2,340,000
05/07/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,100	200	4,620,000
04/07/2023	23,100	-0.40 ▼	-1.73	23,500	23,100	23,100	100	2,310,000
03/07/2023	23,500	-0.20 ▼	-0.85	23,700	23,600	23,500	700	16,450,000
30/06/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
29/06/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	300	7,110,000
28/06/2023	23,700	0.20 ▲	0.84	23,500	23,700	23,700	100	2,370,000
27/06/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/06/2023	23,500	0.40 ▲	1.70	23,100	23,500	23,500	200	4,700,000
23/06/2023	23,100	-0.70 ▼	-3.03	23,800	23,100	23,100	100	2,310,000
22/06/2023	23,800	-0.30 ▼	-1.26	24,100	24,000	23,100	1,100	26,180,000
21/06/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/06/2023	24,100	0.00 ■■	0.00	24,100	24,300	24,000	1,100	26,510,000
19/06/2023	24,100	-1.50 ▼	-6.22	25,600	24,100	24,100	300	7,230,000
16/06/2023	25,600	-0.40 ▼	-1.56	26,000	25,600	25,600	1,000	25,600,000
15/06/2023	26,000	0.80 ▲	3.08	25,200	26,000	25,000	200	5,200,000
14/06/2023	25,200	-2.50 ▼	-9.92	27,700	27,500	25,100	1,700	42,840,000
13/06/2023	30,400	0.50 ▲	1.64	29,900	30,400	29,900	1,000	30,400,000
12/06/2023	29,900	1.90 ▲	6.35	28,000	29,900	29,000	2,300	68,770,000
09/06/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	900	25,200,000
08/06/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/06/2023	28,000	0.10 ▲	0.36	27,900	28,000	27,800	200	5,600,000
06/06/2023	27,900	0.00 ■■	0.00	27,900	28,500	27,900	400	11,160,000
05/06/2023	27,900	-0.10 ▼	-0.36	28,000	27,900	27,700	1,700	47,430,000
02/06/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
01/06/2023	28,000	0.00 ■■	0.00	28,000	28,300	28,000	1,900	53,200,000
31/05/2023	28,000	2.10 ▲	7.50	25,900	28,000	26,500	8,000	224,000,000
30/05/2023	25,900	0.90 ▲	3.47	25,000	25,900	25,000	3,000	77,700,000
29/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
25/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
23/05/2023	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	1,700	42,500,000
22/05/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/05/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
18/05/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,800	600	15,480,000
17/05/2023	25,800	1.80 ▲	6.98	24,000	25,800	25,800	100	2,580,000
16/05/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/05/2023	24,000	-1.00 ▼	-4.17	25,000	25,000	24,000	23,100	554,400,000
12/05/2023	25,000	1.10 ▲	4.40	23,900	25,000	25,000	100	2,500,000
11/05/2023	23,900	-1.10 ▼	-4.60	25,000	23,900	23,000	6,300	150,570,000
10/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/05/2023	25,000	1.50 ▲	6.00	23,500	25,000	25,000	4,700	117,500,000
05/05/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	13,100	307,850,000
04/05/2023	23,500	-0.60 ▼	-2.55	24,100	25,000	23,500	200	4,700,000
28/04/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
27/04/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
26/04/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
25/04/2023	24,100	0.10 ▲	0.41	24,000	24,200	24,000	800	19,280,000
24/04/2023	24,000	0.40 ▲	1.67	23,600	25,500	24,000	200	4,800,000
21/04/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	600	14,160,000
20/04/2023	23,600	-1.90 ▼	-8.05	25,500	27,500	23,600	1,000	23,600,000
19/04/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
18/04/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
17/04/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
14/04/2023	25,500	1.40 ▲	5.49	24,100	25,500	25,500	100	2,550,000
13/04/2023	24,100	0.60 ▲	2.49	23,500	24,100	24,000	1,100	26,510,000
12/04/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/04/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	600	14,100,000
10/04/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/04/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/04/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/04/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,500	300	7,050,000
04/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/03/2023	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	1,000	23,000,000
29/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/03/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/03/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/03/2023	22,700	0.00 ■■	0.00	22,700	24,000	22,700	1,200	27,240,000
22/03/2023	22,700	-1.60 ▼	-7.05	24,300	22,700	22,700	100	2,270,000
21/03/2023	24,300	2.20 ▲	9.05	22,100	24,300	24,000	2,400	58,320,000
20/03/2023	22,100	-0.20 ▼	-0.90	22,300	24,000	22,100	1,600	35,360,000
17/03/2023	22,300	-1.80 ▼	-8.07	24,100	22,300	22,300	100	2,230,000
16/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/03/2023	24,100	0.50 ▲	2.07	23,600	24,500	24,000	5,000	120,500,000
14/03/2023	23,600	0.10 ▲	0.42	23,500	23,600	23,600	1,000	23,600,000
13/03/2023	23,500	0.50 ▲	2.13	23,000	23,500	21,800	2,600	61,100,000
10/03/2023	23,000	1.40 ▲	6.09	21,600	23,000	23,000	2,000	46,000,000
09/03/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
08/03/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
07/03/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
06/03/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
03/03/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
02/03/2023	21,600	-1.10 ▼	-5.09	22,700	21,800	21,600	300	6,480,000
01/03/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
24/02/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/02/2023	22,700	1.10 ▲	4.85	21,600	22,700	22,700	100	2,270,000
22/02/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/02/2023	21,600	-1.80 ▼	-8.33	23,400	23,400	21,600	500	10,800,000
20/02/2023	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	1,400	32,760,000
17/02/2023	26,000	2.10 ▲	8.08	23,900	26,000	26,000	100	2,600,000
16/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
15/02/2023	23,900	0.00 ■■	0.00	23,900	23,900	23,900	200	4,780,000
14/02/2023	23,900	1.10 ▲	4.60	22,800	23,900	23,900	100	2,390,000
13/02/2023	22,800	-2.20 ▼	-9.65	25,000	27,200	22,800	200	4,560,000
10/02/2023	25,000	0.60 ▲	2.40	24,400	25,000	24,900	200	5,000,000
09/02/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
08/02/2023	24,400	2.20 ▲	9.02	22,200	24,400	24,400	100	2,440,000
07/02/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/02/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
03/02/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
02/02/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
01/02/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
31/01/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
30/01/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
27/01/2023	22,200	-2.20 ▼	-9.91	24,400	22,200	22,200	100	2,220,000
19/01/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
18/01/2023	24,400	1.90 ▲	7.79	22,500	24,400	24,400	100	2,440,000
17/01/2023	22,500	1.30 ▲	5.78	21,200	22,500	21,200	1,000	22,500,000
16/01/2023	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	200	4,240,000
13/01/2023	21,300	1.00 ▲	4.69	20,300	21,300	21,300	100	2,130,000
12/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/01/2023	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	100	2,030,000
10/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/01/2023	22,500	0.50 ▲	2.22	22,000	22,500	22,500	900	20,250,000
06/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/12/2022	22,000	0.00 ■■	0.00	22,000	22,000	20,000	900	19,800,000
21/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/12/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,200	48,400,000
19/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/12/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
14/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/12/2022	22,000	1.10 ▲	5.00	20,900	22,000	22,000	1,300	28,600,000
09/12/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/12/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/12/2022	20,900	-0.20 ▼	-0.96	21,100	20,900	20,900	100	2,090,000
06/12/2022	21,100	1.00 ▲	4.74	20,100	21,100	21,100	200	4,220,000
05/12/2022	20,100	-1.60 ▼	-7.96	21,700	22,000	20,100	2,100	42,210,000
02/12/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/12/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
30/11/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/11/2022	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	200	4,340,000
28/11/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
25/11/2022	21,800	-2.40 ▼	-11.01	24,200	21,800	21,800	300	6,540,000
24/11/2022	24,200	2.10 ▲	8.68	22,100	24,200	24,200	100	2,420,000
23/11/2022	22,100	2.00 ▲	9.05	20,100	22,100	22,100	100	2,210,000
22/11/2022	20,100	1.80 ▲	8.96	18,300	20,100	20,100	100	2,010,000
21/11/2022	18,300	-1.70 ▼	-9.29	20,000	22,000	18,300	200	3,660,000
18/11/2022	20,000	3.30 ▲	16.50	16,700	20,000	20,000	100	2,000,000
17/11/2022	18,200	1.50 ▲	8.24	16,700	18,200	18,200	100	1,820,000
16/11/2022	16,700	-1.70 ▼	-10.18	18,400	16,700	16,700	300	5,010,000
15/11/2022	18,400	-2.00 ▼	-10.87	20,400	21,800	18,400	400	7,360,000
14/11/2022	20,400	-2.20 ▼	-10.78	22,600	22,900	20,400	300	6,120,000
11/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
10/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
09/11/2022	22,600	0.00 ■■	0.00	22,600	22,600	22,600	100	2,260,000
08/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
07/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
04/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
03/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
02/11/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
01/11/2022	22,600	2.00 ▲	8.85	20,600	22,600	20,400	500	11,300,000
31/10/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
28/10/2022	20,600	1.70 ▲	8.25	18,900	20,600	20,600	200	4,120,000
27/10/2022	18,900	-1.50 ▼	-7.94	20,400	18,900	18,900	100	1,890,000
26/10/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/10/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/10/2022	20,400	-1.60 ▼	-7.84	22,000	20,400	20,400	100	2,040,000
21/10/2022	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	200	4,400,000
20/10/2022	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	2,600	59,020,000
19/10/2022	25,200	2.10 ▲	8.33	23,100	25,200	25,200	100	2,520,000
18/10/2022	23,100	2.10 ▲	9.09	21,000	23,100	23,100	100	2,310,000
17/10/2022	21,000	-0.90 ▼	-4.29	21,900	23,900	20,800	3,800	79,800,000
14/10/2022	21,900	-2.30 ▼	-10.50	24,200	22,000	21,900	1,700	37,230,000
13/10/2022	24,200	2.20 ▲	9.09	22,000	24,200	19,800	200	4,840,000
12/10/2022	22,000	0.70 ▲	3.18	21,300	23,400	20,200	13,300	292,600,000
11/10/2022	21,300	1.90 ▲	8.92	19,400	21,300	20,400	5,100	108,630,000
07/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/10/2022	21,500	-2.30 ▼	-10.70	23,800	22,500	21,500	500	10,750,000
05/10/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
04/10/2022	23,800	1.00 ▲	4.20	22,800	23,800	23,800	100	2,380,000
03/10/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/09/2022	22,800	-0.10 ▼	-0.44	22,900	22,800	22,100	1,000	22,800,000
29/09/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
28/09/2022	22,900	-0.20 ▼	-0.87	23,100	22,900	22,900	200	4,580,000
27/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
20/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
19/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
16/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
15/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/09/2022	23,100	1.10 ▲	4.76	22,000	23,100	23,100	100	2,310,000
13/09/2022	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	100	2,200,000
12/09/2022	23,000	-2.20 ▼	-9.57	25,200	23,000	23,000	100	2,300,000
09/09/2022	25,200	1.90 ▲	7.54	23,300	25,400	25,200	200	5,040,000
08/09/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
07/09/2022	23,300	0.20 ▲	0.86	23,100	23,300	23,300	300	6,990,000
06/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
05/09/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
31/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
30/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
29/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
24/08/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/08/2022	23,100	-1.20 ▼	-5.19	24,300	23,100	23,100	200	4,620,000
22/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
18/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
17/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
12/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
11/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	200	4,860,000
10/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
09/08/2022	24,300	-0.10 ▼	-0.41	24,400	24,300	24,300	200	4,860,000
08/08/2022	24,400	-0.10 ▼	-0.41	24,500	24,400	24,400	200	4,880,000
05/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/08/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
01/08/2022	24,500	1.50 ▲	6.12	23,000	24,500	23,700	200	4,900,000
29/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/07/2022	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	500	11,500,000
21/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/07/2022	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	200	4,700,000
18/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/07/2022	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	300	7,200,000
14/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
13/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
12/07/2022	24,900	1.90 ▲	7.63	23,000	24,900	21,000	400	9,960,000
11/07/2022	23,000	1.80 ▲	7.83	21,200	23,000	23,000	100	2,300,000
08/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
06/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
05/07/2022	21,200	-2.30 ▼	-10.85	23,500	22,000	21,200	1,300	27,560,000
04/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/07/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/06/2022	23,500	-0.50 ▼	-2.13	24,000	23,500	21,600	3,800	89,300,000
29/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/06/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/06/2022	24,000	-1.20 ▼	-5.00	25,200	24,000	24,000	500	12,000,000
20/06/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
17/06/2022	25,200	0.20 ▲	0.79	25,000	25,200	25,200	500	12,600,000
16/06/2022	25,000	0.90 ▲	3.60	24,100	25,000	25,000	200	5,000,000
15/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
13/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
07/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
03/06/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
02/06/2022	24,100	-0.40 ▼	-1.66	24,500	24,500	24,100	2,400	57,840,000
01/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
31/05/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/05/2022	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	300	7,350,000
27/05/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
26/05/2022	24,900	0.80 ▲	3.21	24,100	24,900	24,900	300	7,470,000
25/05/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
24/05/2022	24,100	0.00 ■■	0.00	24,100	24,500	24,100	300	7,230,000
23/05/2022	24,100	-0.50 ▼	-2.07	24,600	24,600	24,100	700	16,870,000
20/05/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
19/05/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
18/05/2022	24,600	-0.70 ▼	-2.85	25,300	24,600	24,600	500	12,300,000
17/05/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
16/05/2022	25,300	0.30 ▲	1.19	25,000	25,300	25,200	900	22,770,000
13/05/2022	25,000	-1.60 ▼	-6.40	26,600	26,600	25,000	800	20,000,000
12/05/2022	29,000	0.80 ▲	2.76	28,200	29,000	28,200	1,300	37,700,000
11/05/2022	28,200	0.20 ▲	0.71	28,000	29,500	28,200	900	25,380,000
10/05/2022	28,000	1.00 ▲	3.57	27,000	29,500	26,600	3,200	89,600,000
09/05/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,500	1,900	51,300,000
29/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/04/2022	26,800	0.90 ▲	3.36	25,900	26,800	26,700	1,700	45,560,000
27/04/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
26/04/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
25/04/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
23/04/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	30	777,000
22/04/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	30	777,000
21/04/2022	25,900	0.60 ▲	2.32	25,300	25,900	25,900	10	259,000
20/04/2022	25,300	0.00 ■■	0.00	25,300	25,400	25,300	180	4,554,000
19/04/2022	25,300	-0.20 ▼	-0.79	25,500	25,300	25,300	30	759,000
18/04/2022	25,500	-2.30 ▼	-9.02	27,800	25,600	25,500	110	2,805,000
16/04/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/04/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/04/2022	27,800	1.90 ▲	6.83	25,900	27,800	27,800	100	2,780,000
13/04/2022	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	6,100	157,990,000
12/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/04/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
06/04/2022	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	900	23,400,000
05/04/2022	26,300	0.10 ▲	0.38	26,200	26,300	26,200	600	15,780,000
04/04/2022	26,200	0.10 ▲	0.38	26,100	26,200	26,100	3,600	94,320,000
01/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,000	600	15,660,000
31/03/2022	26,100	-0.20 ▼	-0.77	26,300	26,100	26,100	300	7,830,000
30/03/2022	26,300	0.40 ▲	1.52	25,900	26,300	26,300	100	2,630,000
29/03/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/03/2022	25,900	0.00 ■■	0.00	25,900	26,000	25,900	2,400	62,160,000
25/03/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
24/03/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	9,100	235,690,000
23/03/2022	25,900	0.80 ▲	3.09	25,100	25,900	25,100	600	15,540,000
22/03/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/03/2022	25,100	0.10 ▲	0.40	25,000	25,100	25,100	400	10,040,000
18/03/2022	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	1,300	32,500,000
17/03/2022	26,000	0.10 ▲	0.38	25,900	26,000	26,000	200	5,200,000
16/03/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	100	2,590,000
15/03/2022	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	200	5,180,000
14/03/2022	26,000	0.40 ▲	1.54	25,600	26,000	25,000	1,000	26,000,000
11/03/2022	25,600	-0.40 ▼	-1.56	26,000	25,600	25,500	500	12,800,000
10/03/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,700	44,200,000
09/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/03/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,800	2,200	57,200,000
04/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/03/2022	26,000	0.70 ▲	2.69	25,300	26,000	25,700	4,100	106,600,000
02/03/2022	25,300	-0.90 ▼	-3.56	26,200	26,000	25,000	2,500	63,250,000
01/03/2022	26,200	2.20 ▲	8.40	24,000	26,200	26,200	100	2,620,000
28/02/2022	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	200	4,800,000
25/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/02/2022	26,000	0.10 ▲	0.38	25,900	26,000	26,000	400	10,400,000
23/02/2022	25,900	1.90 ▲	7.34	24,000	25,900	24,100	200	5,180,000
22/02/2022	24,000	-1.00 ▼	-4.17	25,000	27,300	24,000	200	4,800,000
21/02/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,000	200	5,000,000
18/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/02/2022	25,000	1.00 ▲	4.00	24,000	25,500	24,000	4,200	105,000,000
16/02/2022	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	300	7,200,000
15/02/2022	24,100	0.10 ▲	0.41	24,000	24,100	24,100	1,100	26,510,000
14/02/2022	24,000	0.50 ▲	2.08	23,500	24,000	24,000	200	4,800,000
11/02/2022	23,500	-2.00 ▼	-8.51	25,500	23,500	23,500	300	7,050,000
10/02/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
09/02/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
08/02/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
07/02/2022	25,500	0.50 ▲	1.96	25,000	25,500	25,300	4,900	124,950,000
28/01/2022	25,000	1.00 ▲	4.00	24,000	25,000	24,900	4,500	112,500,000
27/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/01/2022	24,000	1.50 ▲	6.25	22,500	24,000	24,000	4,900	117,600,000
25/01/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/01/2022	22,500	-2.30 ▼	-10.22	24,800	22,500	22,500	100	2,250,000
21/01/2022	24,800	2.20 ▲	8.87	22,600	24,800	24,800	100	2,480,000
20/01/2022	22,600	2.00 ▲	8.85	20,600	22,600	22,600	100	2,260,000
19/01/2022	20,600	-1.80 ▼	-8.74	22,400	20,600	20,600	100	2,060,000
18/01/2022	22,400	0.00 ■■	0.00	22,400	22,400	22,400	500	11,200,000
17/01/2022	22,400	0.00 ■■	0.00	22,400	22,500	22,400	1,000	22,400,000
14/01/2022	22,400	0.40 ▲	1.79	22,000	24,200	22,400	600	13,440,000
13/01/2022	22,000	-0.60 ▼	-2.73	22,600	22,100	22,000	800	17,600,000
12/01/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
11/01/2022	22,600	-1.60 ▼	-7.08	24,200	22,600	22,600	100	2,260,000
10/01/2022	24,200	0.60 ▲	2.48	23,600	25,000	24,100	4,900	118,580,000
07/01/2022	23,600	0.10 ▲	0.42	23,500	24,800	23,600	7,300	172,280,000
06/01/2022	23,500	0.20 ▲	0.85	23,300	23,500	23,300	500	11,750,000
05/01/2022	23,300	0.20 ▲	0.86	23,100	23,300	23,300	300	6,990,000
04/01/2022	23,100	0.20 ▲	0.87	22,900	23,100	23,100	700	16,170,000
31/12/2021	22,900	0.40 ▲	1.75	22,500	22,900	22,900	100	2,290,000
30/12/2021	22,500	0.00 ■■	0.00	22,500	24,000	22,500	600	13,500,000
29/12/2021	22,500	0.00 ■■	0.00	22,500	24,000	22,500	600	13,500,000
22/12/2021	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
21/12/2021	23,200	2.10 ▲	9.05	21,100	23,200	23,200	500	11,600,000
20/12/2021	21,100	-2.30 ▼	-10.90	23,400	23,500	21,100	3,800	80,180,000
17/12/2021	23,400	-1.10 ▼	-4.70	24,500	23,400	23,400	100	2,340,000
16/12/2021	24,500	-0.30 ▼	-1.22	24,800	24,800	24,500	200	4,900,000
15/12/2021	24,800	0.00 ■■	0.00	24,800	27,200	24,800	4,000	99,200,000
14/12/2021	23,000	0.40 ▲	1.74	22,600	23,000	22,600	1,100	25,300,000
13/12/2021	22,600	2.00 ▲	8.85	20,600	22,600	22,600	1,500	33,900,000
10/12/2021	20,600	-1.80 ▼	-8.74	22,400	22,500	20,600	900	18,540,000
09/12/2021	22,400	0.00 ■■	0.00	22,400	22,400	22,400	200	4,480,000
08/12/2021	22,400	2.00 ▲	8.93	20,400	22,400	22,400	2,400	53,760,000
07/12/2021	20,400	-1.90 ▼	-9.31	22,300	20,400	20,400	500	10,200,000
06/12/2021	22,300	0.20 ▲	0.90	22,100	22,300	22,300	500	11,150,000
03/12/2021	22,100	-0.70 ▼	-3.17	22,800	23,300	22,100	1,400	30,940,000
02/12/2021	22,800	0.30 ▲	1.32	22,500	23,900	22,500	9,000	205,200,000
01/12/2021	22,500	-0.80 ▼	-3.56	23,300	23,300	21,700	1,700	38,250,000
30/11/2021	23,300	1.70 ▲	7.30	21,600	23,300	22,900	500	11,650,000
29/11/2021	21,600	-1.90 ▼	-8.80	23,500	21,600	21,600	100	2,160,000
26/11/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,400	300	7,050,000
25/11/2021	23,400	1.60 ▲	6.84	21,800	23,400	23,000	3,000	70,200,000
24/11/2021	21,800	-2.00 ▼	-9.17	23,800	23,900	21,500	3,100	67,580,000
23/11/2021	23,800	-0.20 ▼	-0.84	24,000	23,900	23,800	200	4,760,000
22/11/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
19/11/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,900	2,100	50,400,000
18/11/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	800	19,040,000
17/11/2021	23,800	-0.20 ▼	-0.84	24,000	24,500	23,800	500	11,900,000
16/11/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,800	4,200	100,800,000
15/11/2021	23,800	0.10 ▲	0.42	23,700	23,800	23,700	3,800	90,440,000
12/11/2021	23,700	0.10 ▲	0.42	23,600	23,700	23,700	1,800	42,660,000
11/11/2021	23,600	-0.40 ▼	-1.69	24,000	23,600	23,400	1,900	44,840,000
10/11/2021	24,000	0.50 ▲	2.08	23,500	24,000	23,400	2,400	57,600,000
09/11/2021	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	1,700	39,950,000
08/11/2021	24,000	0.80 ▲	3.33	23,200	24,000	23,200	7,100	170,400,000
05/11/2021	23,200	0.20 ▲	0.86	23,000	23,200	23,100	3,200	74,240,000
04/11/2021	23,000	-0.60 ▼	-2.61	23,600	23,000	21,700	30	690,000
03/11/2021	23,600	-0.30 ▼	-1.27	23,900	24,500	23,600	1,400	33,040,000
02/11/2021	23,900	1.70 ▲	7.11	22,200	23,900	22,500	4,000	95,600,000
01/11/2021	22,200	-0.40 ▼	-1.80	22,600	22,600	22,200	10,600	235,320,000
29/10/2021	22,600	0.40 ▲	1.77	22,200	22,700	22,400	5,200	117,520,000
28/10/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,200	300	6,660,000
27/10/2021	22,200	-1.40 ▼	-6.31	23,600	22,200	21,500	30	666,000
26/10/2021	23,600	1.70 ▲	7.20	21,900	23,800	20,700	300	7,080,000
25/10/2021	21,900	0.30 ▲	1.37	21,600	23,000	21,100	3,800	83,220,000
22/10/2021	21,600	0.00 ■■	0.00	21,600	21,600	20,800	300	6,480,000
21/10/2021	21,600	-1.00 ▼	-4.63	22,600	23,000	21,600	2,100	45,360,000
20/10/2021	22,600	0.30 ▲	1.33	22,300	23,000	22,600	2,900	65,540,000
19/10/2021	22,300	-0.20 ▼	-0.90	22,500	22,800	22,000	3,800	84,740,000
18/10/2021	22,500	0.10 ▲	0.44	22,400	23,000	20,400	4,800	108,000,000
15/10/2021	22,400	-0.60 ▼	-2.68	23,000	23,000	22,400	600	13,440,000
14/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,000	900	20,700,000
13/10/2021	23,000	-1.50 ▼	-6.52	24,500	23,000	22,300	2,100	48,300,000
12/10/2021	24,500	2.00 ▲	8.16	22,500	24,500	24,500	100	2,450,000
11/10/2021	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	200	4,500,000
08/10/2021	22,600	0.60 ▲	2.65	22,000	22,600	22,400	6,500	146,900,000
06/10/2021	22,000	-1.10 ▼	-5.00	23,100	22,500	22,000	3,500	77,000,000
05/10/2021	23,100	1.60 ▲	6.93	21,500	23,100	21,000	7,900	182,490,000
04/10/2021	21,500	0.10 ▲	0.47	21,800	21,500	21,500	700	15,050,000
01/10/2021	21,400	-0.40 ▼	-1.87	21,800	21,400	21,400	300	6,420,000
30/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
29/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
28/09/2021	21,800	-1.10 ▼	-5.05	21,100	21,900	21,800	400	8,720,000
27/09/2021	22,900	1.80 ▲	7.86	21,100	22,900	22,900	1,000	22,900,000
24/09/2021	21,100	-1.90 ▼	-9.00	23,000	22,000	21,100	1,800	37,980,000
23/09/2021	23,000	2.00 ▲	8.70	21,000	23,000	21,100	1,500	34,500,000
22/09/2021	21,000	0.00 ■■	0.00	21,000	21,100	21,000	1,500	31,500,000
21/09/2021	21,000	-0.30 ▼	-1.43	21,300	21,300	21,000	4,400	92,400,000
20/09/2021	21,300	-0.30 ▼	-1.41	21,600	22,600	21,300	1,300	27,690,000
17/09/2021	21,600	0.80 ▲	3.70	20,800	21,600	20,800	7,900	170,640,000
16/09/2021	20,800	0.00 ■■	0.00	20,800	20,800	20,800	2,400	49,920,000
15/09/2021	20,800	0.00 ■■	0.00	20,800	20,900	20,700	1,500	31,200,000
14/09/2021	20,800	0.00 ■■	0.00	20,800	20,800	20,600	2,200	45,760,000
13/09/2021	20,800	0.80 ▲	3.85	20,000	20,900	20,100	8,200	170,560,000
10/09/2021	20,000	0.00 ■■	0.00	20,000	20,000	18,000	2,800	56,000,000
09/09/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
08/09/2021	20,000	0.00 ■■	0.00	20,000	21,300	18,100	800	16,000,000
07/09/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
06/09/2021	20,000	1.00 ▲	5.00	19,000	20,500	19,200	1,000	20,000,000
01/09/2021	19,000	-0.70 ▼	-3.68	19,700	20,000	19,000	200	3,800,000
31/08/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,600	300	5,910,000
30/08/2021	19,700	0.60 ▲	3.05	19,100	19,700	19,500	2,600	51,220,000
27/08/2021	19,100	-0.90 ▼	-4.71	20,000	19,100	19,100	400	7,640,000
26/08/2021	20,000	0.90 ▲	4.50	19,100	20,000	20,000	100	2,000,000
25/08/2021	19,100	-0.50 ▼	-2.62	19,600	19,100	19,000	1,100	21,010,000
24/08/2021	19,600	-0.40 ▼	-2.04	20,000	19,900	18,000	3,600	70,560,000
23/08/2021	20,000	0.80 ▲	4.00	19,200	20,400	19,200	800	16,000,000
20/08/2021	19,200	0.60 ▲	3.13	18,600	19,300	18,600	10,100	193,920,000
19/08/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
18/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/08/2021	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	700	13,020,000
16/08/2021	19,000	0.60 ▲	3.16	18,400	19,300	19,000	200	3,800,000
13/08/2021	18,400	-0.60 ▼	-3.26	19,000	19,200	18,400	400	7,360,000
12/08/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	1,100	20,900,000
11/08/2021	19,100	0.20 ▲	1.05	18,900	19,100	18,900	1,000	19,100,000
10/08/2021	18,900	1.60 ▲	8.47	17,300	18,900	18,800	800	15,120,000
09/08/2021	17,300	-0.40 ▼	-2.31	17,700	18,700	17,300	1,500	25,950,000
06/08/2021	17,700	-0.40 ▼	-2.26	18,100	18,900	17,500	300	5,310,000
05/08/2021	18,100	-0.80 ▼	-4.42	18,900	18,800	18,100	900	16,290,000
04/08/2021	18,900	0.80 ▲	4.23	18,100	18,900	18,400	200	3,780,000
03/08/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
02/08/2021	18,100	0.40 ▲	2.21	17,700	18,100	17,700	1,400	25,340,000
30/07/2021	17,700	0.40 ▲	2.26	17,300	17,700	17,700	100	1,770,000
29/07/2021	17,300	-0.20 ▼	-1.16	17,500	18,400	17,300	400	6,920,000
28/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
27/07/2021	17,500	0.40 ▲	2.29	17,100	18,600	17,500	800	14,000,000
26/07/2021	17,100	-1.40 ▼	-8.19	18,000	18,500	17,100	300	5,130,000
23/07/2021	18,500	0.50 ▲	2.70	18,000	18,500	17,000	200	3,700,000
22/07/2021	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	300	5,400,000
21/07/2021	18,500	1.60 ▲	8.65	16,900	18,500	18,300	4,400	81,400,000
20/07/2021	16,900	-1.30 ▼	-7.69	18,200	18,200	16,900	300	5,070,000
19/07/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,000	700	12,740,000
16/07/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,200	500	9,100,000
15/07/2021	18,000	-0.40 ▼	-2.22	18,400	18,300	18,000	1,500	27,000,000
14/07/2021	18,400	0.40 ▲	2.17	18,000	18,400	17,900	5,400	99,360,000
13/07/2021	18,000	0.70 ▲	3.89	17,300	18,000	17,600	400	7,200,000
12/07/2021	17,300	-1.80 ▼	-10.40	19,100	19,000	17,300	1,100	19,030,000
09/07/2021	19,100	0.20 ▲	1.05	18,900	19,100	19,100	100	1,910,000
08/07/2021	18,900	0.90 ▲	4.76	18,000	18,900	17,600	500	9,450,000
07/07/2021	18,000	-1.40 ▼	-7.78	19,400	18,100	18,000	1,000	18,000,000
06/07/2021	19,400	0.40 ▲	2.06	19,000	19,400	19,000	300	5,820,000
05/07/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	500	9,500,000
02/07/2021	19,500	0.90 ▲	4.62	18,600	19,500	18,000	6,700	130,650,000
01/07/2021	18,600	-0.30 ▼	-1.61	18,900	18,600	17,200	1,400	26,040,000
30/06/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/06/2021	18,900	0.00 ■■	0.00	18,900	19,300	18,900	2,300	43,470,000
28/06/2021	18,900	0.60 ▲	3.17	18,300	19,100	18,300	2,700	51,030,000
25/06/2021	18,300	-0.20 ▼	-1.09	18,500	18,300	17,500	3,100	56,730,000
24/06/2021	18,500	-0.80 ▼	-4.32	19,300	18,700	18,500	200	3,700,000
23/06/2021	19,300	0.90 ▲	4.66	18,400	19,900	19,300	200	3,860,000
22/06/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	17,500	4,500	82,800,000
21/06/2021	18,500	-0.20 ▼	-1.08	18,700	18,700	18,500	700	12,950,000
18/06/2021	18,700	0.50 ▲	2.67	18,200	18,800	18,000	3,100	57,970,000
17/06/2021	18,200	-1.10 ▼	-6.04	19,300	18,200	18,200	500	9,100,000
16/06/2021	19,300	0.10 ▲	0.52	19,200	19,900	18,200	1,800	34,740,000
15/06/2021	18,100	-2.00 ▼	-11.05	20,100	18,200	18,100	400	7,240,000
14/06/2021	20,100	0.10 ▲	0.50	20,000	21,500	18,000	2,900	58,290,000
11/06/2021	22,200	0.70 ▲	3.15	21,500	22,400	21,500	8,800	195,360,000
10/06/2021	21,500	0.20 ▲	0.93	21,300	21,700	20,500	9,000	193,500,000
09/06/2021	21,300	0.40 ▲	1.88	20,900	21,500	21,000	2,400	51,120,000
08/06/2021	20,900	-0.60 ▼	-2.87	21,500	21,700	20,900	11,100	231,990,000
07/06/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	7,600	163,400,000
04/06/2021	21,500	0.50 ▲	2.33	21,000	21,500	21,100	4,600	98,900,000
03/06/2021	21,000	0.10 ▲	0.48	20,900	21,000	20,900	5,700	119,700,000
02/06/2021	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	4,300	89,870,000
01/06/2021	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	100	2,100,000
31/05/2021	21,200	1.20 ▲	5.66	20,100	21,200	19,800	300	6,360,000
28/05/2021	20,000	-0.10 ▼	-0.50	20,100	21,500	18,500	6,100	122,000,000
27/05/2021	20,100	0.10 ▲	0.50	20,000	20,100	20,000	600	12,060,000
26/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,200	300	6,000,000
25/05/2021	20,000	-0.50 ▼	-2.50	20,500	20,000	19,000	300	6,000,000
24/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/05/2021	20,500	1.00 ▲	4.88	19,500	20,500	20,500	100	2,050,000
18/05/2021	19,500	0.20 ▲	1.03	19,300	19,500	19,500	200	3,900,000
17/05/2021	19,300	0.30 ▲	1.55	19,000	20,800	19,000	400	7,720,000
14/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/05/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
12/05/2021	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	100	1,900,000
11/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/05/2021	20,500	1.80 ▲	8.78	18,700	20,500	20,500	100	2,050,000
07/05/2021	18,700	-1.80 ▼	-9.63	20,500	18,700	18,700	100	1,870,000
06/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
29/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
22/04/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/04/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,400	500	10,250,000
19/04/2021	20,500	-1.20 ▼	-5.85	21,700	20,500	20,500	700	14,350,000
16/04/2021	21,700	0.40 ▲	1.84	21,300	21,700	21,700	100	2,170,000
15/04/2021	21,300	-0.10 ▼	-0.47	21,400	21,300	21,300	200	4,260,000
14/04/2021	21,400	0.50 ▲	2.34	20,900	21,400	21,000	3,600	77,040,000
13/04/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/04/2021	20,900	0.50 ▲	2.39	20,400	20,900	20,900	400	8,360,000
09/04/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/04/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	400	8,160,000
07/04/2021	20,500	0.90 ▲	4.39	19,600	20,500	20,400	3,700	75,850,000
06/04/2021	19,600	0.00 ■■	0.00	19,600	19,900	19,600	400	7,840,000
05/04/2021	19,600	0.40 ▲	2.04	19,200	20,600	19,600	5,200	101,920,000
02/04/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/04/2021	19,200	-0.80 ▼	-4.17	20,000	19,200	19,200	1,000	19,200,000
31/03/2021	20,000	0.60 ▲	3.00	19,400	20,000	19,000	300	6,000,000
30/03/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,300	1,800	34,920,000
29/03/2021	19,400	0.20 ▲	1.03	19,200	19,400	19,200	5,500	106,700,000
26/03/2021	19,200	1.00 ▲	5.21	18,200	19,200	18,500	1,500	28,800,000
25/03/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/03/2021	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	200	3,640,000
23/03/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	18,100	7,400	136,900,000
22/03/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,100	1,700	31,620,000
19/03/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
18/03/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,200	40,920,000
17/03/2021	18,600	-0.70 ▼	-3.76	19,300	18,600	17,600	900	16,740,000
16/03/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/03/2021	19,300	1.10 ▲	5.70	18,200	19,300	18,200	300	5,790,000
12/03/2021	18,200	0.10 ▲	0.55	18,100	18,200	17,200	900	16,380,000
11/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/03/2021	18,100	0.60 ▲	3.31	17,500	18,100	17,000	2,100	38,010,000
09/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/03/2021	17,500	-1.10 ▼	-6.29	18,600	17,500	17,500	100	1,750,000
05/03/2021	18,600	0.60 ▲	3.23	18,000	18,600	17,100	200	3,720,000
04/03/2021	18,000	0.10 ▲	0.56	17,900	18,000	16,600	1,700	30,600,000
03/03/2021	17,900	0.80 ▲	4.47	17,100	17,900	17,900	200	3,580,000
02/03/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
01/03/2021	17,100	-0.20 ▼	-1.17	17,300	17,300	16,500	1,700	29,070,000
26/02/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
25/02/2021	17,300	0.20 ▲	1.16	17,100	17,300	17,300	1,100	19,030,000
24/02/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/02/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/02/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,100	18,810,000
18/02/2021	17,100	-1.20 ▼	-7.02	18,300	17,100	17,100	100	1,710,000
17/02/2021	18,300	0.00 ■■	0.00	18,300	18,300	17,100	4,100	75,030,000
09/02/2021	18,300	1.60 ▲	8.74	16,700	18,300	16,800	11,500	210,450,000
08/02/2021	16,700	0.10 ▲	0.60	16,600	16,700	16,700	100	1,670,000
05/02/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
04/01/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2020	15,000	0.70 ▲	4.67	14,300	15,000	15,000	110	1,650,000
25/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/12/2020	14,300	0.00 ■■	0.00	14,300	15,000	14,300	60	858,000
23/12/2020	14,300	0.00 ■■	0.00	14,300	15,000	14,300	60	858,000
22/12/2020	14,300	-0.70 ▼	-4.90	15,000	14,300	14,300	30	429,000
21/12/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
18/12/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/12/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/12/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/12/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
11/12/2020	15,000	0.80 ▲	5.33	14,200	15,000	14,800	170	2,550,000
10/12/2020	15,000	0.80 ▲	5.33	14,200	15,000	14,800	170	2,550,000
09/12/2020	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	30	426,000
08/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
03/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,000	290	4,350,000
02/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/12/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	540	8,100,000
30/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2020	14,000	-0.80 ▼	-5.71	14,800	14,300	14,000	1,700	23,800,000
26/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/11/2020	14,800	1.10 ▲	7.43	13,700	14,800	14,800	900	13,320,000
23/11/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
20/11/2020	13,700	0.10 ▲	0.73	13,600	13,800	13,600	1,300	17,810,000
19/11/2020	13,600	0.60 ▲	4.41	13,000	13,600	13,600	300	4,080,000
18/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2020	13,000	-1.20 ▼	-9.23	14,200	13,000	13,000	100	1,300,000
10/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/11/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,000	1,100	15,620,000
06/11/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/11/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,100	100	1,410,000
04/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2020	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	100	1,400,000
28/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/10/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	140	2,156,000
16/10/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2020	14,000	0.90 ▲	6.43	13,100	14,100	13,500	1,100	15,400,000
13/10/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/10/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/10/2020	13,100	-0.90 ▼	-6.87	14,000	13,200	13,100	400	5,240,000
08/10/2020	14,000	1.00 ▲	7.14	13,000	14,000	14,000	50	700,000
07/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/10/2020	13,000	0.20 ▲	1.54	12,800	13,100	13,000	1,000	13,000,000
05/10/2020	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	100	1,280,000
01/10/2020	13,500	0.10 ▲	0.74	13,400	14,700	13,500	80	1,080,000
30/09/2020	13,400	0.60 ▲	4.48	12,800	13,400	13,400	10	134,000
28/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/09/2020	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	10	128,000
23/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2020	14,000	0.40 ▲	2.86	13,600	14,000	14,000	1,400	19,600,000
18/09/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/09/2020	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
16/09/2020	13,600	0.10 ▲	0.74	13,500	13,600	13,600	100	1,360,000
15/09/2020	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	50	675,000
14/09/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/09/2020	13,900	0.60 ▲	4.32	13,300	13,900	13,500	400	5,560,000
10/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/09/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/09/2020	13,300	0.10 ▲	0.75	13,200	13,300	13,300	60	798,000
07/09/2020	13,200	-0.70 ▼	-5.30	13,900	13,200	13,100	40	528,000
04/09/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/09/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/09/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
31/08/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
28/08/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
27/08/2020	13,900	0.60 ▲	4.32	13,300	13,900	13,300	700	9,730,000
26/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/08/2020	13,300	0.20 ▲	1.50	13,100	13,300	13,300	200	2,660,000
24/08/2020	13,100	-13.10 ▼	-100.00	13,300	0	0	0	0
21/08/2020	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	1,000	13,100,000
20/08/2020	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	100	1,330,000
19/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2020	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	10	140,000
13/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/08/2020	14,300	1.30 ▲	9.09	13,000	14,300	13,000	3,100	44,330,000
11/08/2020	13,000	-0.90 ▼	-6.92	13,900	13,100	13,000	1,000	13,000,000
10/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/08/2020	13,900	0.90 ▲	6.47	13,000	14,000	13,700	140	1,946,000
04/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/07/2020	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	100	1,300,000
29/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/07/2020	13,800	0.90 ▲	6.52	12,900	13,800	13,500	1,500	20,700,000
27/07/2020	12,900	-1.10 ▼	-8.53	14,000	13,100	12,600	8,200	105,780,000
24/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/07/2020	14,000	0.70 ▲	5.00	13,300	14,000	13,000	510	7,140,000
17/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/07/2020	13,300	0.30 ▲	2.26	13,000	14,000	13,300	190	2,527,000
14/07/2020	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	300	3,900,000
13/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/07/2020	14,100	0.30 ▲	2.13	13,800	14,100	12,500	40	564,000
07/07/2020	13,800	0.00 ■■	0.00	13,800	13,800	12,700	200	2,760,000
06/07/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/07/2020	13,800	-0.20 ▼	-1.45	14,000	13,900	13,800	200	2,760,000
02/07/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	13,200	2,800	39,200,000
01/07/2020	14,200	1.00 ▲	7.04	13,200	14,200	14,200	1,000	14,200,000
30/06/2020	13,200	0.70 ▲	5.30	12,500	13,200	13,200	10	132,000
29/06/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,400	170	2,125,000
26/06/2020	12,500	0.30 ▲	2.40	12,200	12,500	12,300	1,500	18,750,000
25/06/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/06/2020	12,200	-0.60 ▼	-4.92	12,800	12,200	12,200	100	1,220,000
23/06/2020	12,800	-0.10 ▼	-0.78	12,900	12,800	11,800	900	11,520,000
22/06/2020	12,900	-1.00 ▼	-7.75	13,900	12,900	12,600	2,500	32,250,000
19/06/2020	13,900	0.80 ▲	5.76	13,100	13,900	11,800	300	4,170,000
18/06/2020	13,100	1.00 ▲	7.63	12,100	13,100	11,300	120	1,572,000
17/06/2020	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	10	121,000
16/06/2020	12,700	-1.10 ▼	-8.66	13,800	12,700	12,700	90	1,143,000
15/06/2020	13,800	0.70 ▲	5.07	13,100	14,300	13,800	20	276,000
12/06/2020	13,100	1.00 ▲	7.63	12,100	13,100	11,200	460	6,026,000
11/06/2020	12,100	-0.70 ▼	-5.79	12,800	12,100	12,100	10	121,000
10/06/2020	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	60	768,000
09/06/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
08/06/2020	13,900	1.10 ▲	7.91	12,800	13,900	13,900	100	1,390,000
06/06/2020	12,800	-1.40 ▼	-10.94	14,200	12,800	12,800	30	384,000
05/06/2020	12,800	-1.40 ▼	-10.94	14,200	12,800	12,800	30	384,000
04/06/2020	14,200	-0.10 ▼	-0.70	14,300	14,500	14,100	270	3,834,000
03/06/2020	16,000	0.40 ▲	2.50	15,600	16,000	16,000	30	480,000
02/06/2020	15,600	0.00 ■■	0.00	15,600	15,700	15,600	250	3,900,000
01/06/2020	15,600	0.00 ■■	0.00	15,600	16,200	15,600	900	14,040,000
31/05/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	100	1,560,000
29/05/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	100	1,560,000
28/05/2020	15,500	-1.50 ▼	-9.68	17,000	15,500	15,300	370	5,735,000
27/05/2020	17,000	1.50 ▲	8.82	15,500	17,000	15,500	1,210	20,570,000
26/05/2020	15,500	0.70 ▲	4.52	14,800	15,500	14,800	110	1,705,000
25/05/2020	14,800	1.10 ▲	7.43	13,700	14,800	13,800	530	7,844,000
24/05/2020	13,700	-0.30 ▼	-2.19	14,000	13,700	12,800	110	1,507,000
22/05/2020	13,700	-0.30 ▼	-2.19	14,000	13,700	12,800	110	1,507,000
21/05/2020	14,000	1.20 ▲	8.57	12,800	14,000	13,900	400	5,600,000
20/05/2020	12,800	-0.80 ▼	-6.25	13,600	12,800	12,800	10	128,000
19/05/2020	13,600	0.90 ▲	6.62	12,700	13,600	13,500	120	1,632,000
18/05/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/05/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/05/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
13/05/2020	12,700	-1.00 ▼	-7.87	13,700	13,500	12,700	20	254,000
12/05/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	50	685,000
11/05/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	50	685,000
10/05/2020	12,500	0.00 ■■	0.00	12,500	13,700	12,500	620	7,750,000
08/05/2020	12,500	0.00 ■■	0.00	12,500	13,700	12,500	620	7,750,000
07/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/05/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,200	200	2,500,000
30/04/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,200	200	2,500,000
29/04/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,200	200	2,500,000
28/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/04/2020	12,300	1.10 ▲	8.94	11,200	12,300	12,300	70	861,000
26/04/2020	11,200	-1.10 ▼	-9.82	12,300	11,500	11,200	350	3,920,000
24/04/2020	11,200	-1.10 ▼	-9.82	12,300	11,500	11,200	350	3,920,000
23/04/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/04/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,200	20	246,000
21/04/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,200	20	246,000
20/04/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,200	80	976,000
19/04/2020	12,200	0.90 ▲	7.38	11,300	12,200	12,200	50	610,000
17/04/2020	12,200	0.90 ▲	7.38	11,300	12,200	12,200	50	610,000
16/04/2020	11,300	-0.90 ▼	-7.96	12,200	11,500	11,300	160	1,808,000
15/04/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/04/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/04/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/04/2020	12,200	0.60 ▲	4.92	11,600	12,200	12,200	10	122,000
10/04/2020	12,200	0.60 ▲	4.92	11,600	12,200	12,200	10	122,000
09/04/2020	11,600	-0.50 ▼	-4.31	12,100	13,000	11,600	130	1,508,000
08/04/2020	12,100	0.40 ▲	3.31	11,700	12,800	12,100	130	1,573,000
07/04/2020	11,700	-1.20 ▼	-10.26	12,900	12,900	11,700	310	3,627,000
06/04/2020	12,900	1.10 ▲	8.53	11,800	12,900	12,700	30	387,000
05/04/2020	11,800	1.00 ▲	8.47	10,800	11,800	11,400	30	354,000
03/04/2020	11,800	1.00 ▲	8.47	10,800	11,800	11,400	30	354,000
02/04/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
01/04/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
31/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/03/2020	9,900	-0.70 ▼	-7.07	10,600	10,500	9,900	70	693,000
29/03/2020	10,600	-0.90 ▼	-8.49	11,500	11,500	10,600	210	2,226,000
27/03/2020	10,600	-0.90 ▼	-8.49	11,500	11,500	10,600	210	2,226,000
26/03/2020	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	10	115,000
25/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/03/2020	12,600	1.00 ▲	7.94	11,600	12,600	12,600	10	126,000
23/03/2020	11,600	-1.00 ▼	-8.62	12,600	11,600	11,600	30	348,000
20/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/03/2020	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	10	126,000
18/03/2020	13,200	1.10 ▲	8.33	12,100	13,200	13,200	10	132,000
17/03/2020	12,100	1.10 ▲	9.09	11,000	12,100	11,600	120	1,452,000
16/03/2020	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	100	1,100,000
13/03/2020	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
12/03/2020	13,000	0.40 ▲	3.08	12,600	13,200	13,000	400	5,200,000
11/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/03/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	30	378,000
09/03/2020	14,000	0.50 ▲	3.57	13,500	14,200	14,000	20	280,000
06/03/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/03/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
04/03/2020	13,500	0.60 ▲	4.44	12,900	13,500	13,500	10	135,000
03/03/2020	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	20	258,000
02/03/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	120	1,560,000
28/02/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	540	7,020,000
27/02/2020	13,000	0.60 ▲	4.62	12,400	13,000	13,000	10	130,000
26/02/2020	12,400	-0.70 ▼	-5.65	13,100	12,400	12,400	30	372,000
25/02/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	600	7,860,000
24/02/2020	13,100	0.10 ▲	0.76	13,000	13,100	12,900	1,170	15,327,000
21/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/02/2020	13,000	-0.40 ▼	-3.08	13,400	13,500	13,000	700	9,100,000
19/02/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	30	402,000
18/02/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10	134,000
17/02/2020	13,400	0.40 ▲	2.99	13,000	13,400	13,400	600	8,040,000
15/02/2020	13,000	0.60 ▲	4.62	12,400	13,000	13,000	10	130,000
14/02/2020	13,000	0.60 ▲	4.62	12,400	13,000	13,000	10	130,000
13/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/02/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/02/2020	12,400	-0.30 ▼	-2.42	12,700	13,400	12,400	260	3,224,000
04/02/2020	12,400	-0.30 ▼	-2.42	12,700	13,400	12,400	260	3,224,000
03/02/2020	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	50	635,000
31/01/2020	13,000	-0.20 ▼	-1.54	13,200	13,200	12,500	270	3,510,000
30/01/2020	13,000	-0.20 ▼	-1.54	13,200	13,200	12,500	270	3,510,000
29/01/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	340	4,488,000
28/01/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	340	4,488,000
27/01/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	340	4,488,000
26/01/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	340	4,488,000
24/01/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	340	4,488,000
23/01/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	340	4,488,000
22/01/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	340	4,488,000
21/01/2020	12,000	-1.10 ▼	-9.17	13,100	13,200	12,000	1,400	16,800,000
20/01/2020	13,100	0.90 ▲	6.87	12,200	13,100	11,400	3,600	47,160,000
17/01/2020	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	100	1,220,000
16/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/01/2020	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	300	3,720,000
13/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/01/2020	12,600	-0.40 ▼	-3.17	13,000	12,600	11,900	600	7,560,000
06/01/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1,000	13,000,000
02/01/2020	13,500	0.70 ▲	5.19	12,800	13,500	13,500	10	135,000
31/12/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/12/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/12/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	100	1,280,000
26/12/2019	12,900	-0.30 ▼	-2.33	13,200	12,900	12,900	100	1,290,000
25/12/2019	13,200	0.00 ■■	0.00	13,200	13,500	13,200	110	1,452,000
24/12/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	120	1,584,000
23/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/12/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	40	520,000
16/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/12/2019	12,500	-0.70 ▼	-5.60	13,200	13,200	12,500	1,500	18,750,000
12/12/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	180	2,376,000
11/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/12/2019	13,100	0.60 ▲	4.58	12,500	13,100	13,100	10	131,000
04/12/2019	12,500	0.00 ■■	0.00	12,500	13,200	12,500	1,900	23,750,000
03/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/12/2019	12,500	-0.30 ▼	-2.40	12,800	13,200	12,500	2,100	26,250,000
29/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/11/2019	12,800	0.30 ▲	2.34	12,500	13,300	12,800	6,100	78,080,000
21/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/11/2019	12,500	-0.30 ▼	-2.40	12,800	13,200	12,500	260	3,250,000
19/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/11/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/11/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,600	200	2,560,000
04/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/10/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
30/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/10/2019	12,700	-0.40 ▼	-3.15	13,100	13,200	12,700	180	2,286,000
18/10/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/10/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/10/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/10/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/10/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/10/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/10/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/10/2019	13,100	0.70 ▲	5.34	12,400	13,100	12,900	3,400	44,540,000
08/10/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/10/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/10/2019	12,400	-0.20 ▼	-1.61	12,600	13,000	12,400	4,800	59,520,000
03/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/10/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/09/2019	12,600	0.40 ▲	3.17	12,200	12,600	12,600	40	504,000
27/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/09/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
25/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/09/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
19/09/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	30	366,000
18/09/2019	12,500	-12.50 ▼	-100.00	12,900	0	0	0	0
17/09/2019	12,500	-0.40 ▼	-3.20	12,900	12,500	12,200	2,000	25,000,000
16/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/09/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,280	55,212,000
09/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
04/09/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	10	129,000
30/08/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	30	390,000
29/08/2019	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	10	120,000
26/08/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	30	381,000
21/08/2019	13,000	0.80 ▲	6.15	12,200	13,400	12,500	270	3,510,000
20/08/2019	12,200	-0.50 ▼	-4.10	12,700	12,200	12,200	10	122,000
16/08/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,700	30	381,000
15/08/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20	250,000
14/08/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30	375,000
13/08/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	70	875,000
07/08/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,300	120	1,500,000
05/08/2019	12,200	0.60 ▲	4.92	11,600	12,200	12,100	140	1,708,000
02/08/2019	11,600	-0.50 ▼	-4.31	12,100	13,000	11,600	20	232,000
31/07/2019	12,100	0.30 ▲	2.48	11,800	12,100	12,100	30	363,000
30/07/2019	11,800	-0.40 ▼	-3.39	12,200	12,200	11,500	90	1,062,000
26/07/2019	12,200	1.10 ▲	9.02	11,100	12,200	12,200	90	1,098,000
25/07/2019	11,100	-0.70 ▼	-6.31	11,800	11,500	11,100	70	777,000
23/07/2019	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	50	590,000
22/07/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
18/07/2019	12,100	0.40 ▲	3.31	11,700	12,300	12,100	20	242,000
17/07/2019	11,700	-0.40 ▼	-3.42	12,100	11,700	11,700	10	117,000
15/07/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
09/07/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	120	1,452,000
08/07/2019	12,200	-1.00 ▼	-8.20	13,200	12,200	12,200	10	122,000
05/07/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
03/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
02/07/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	11,500	70	840,000
01/07/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,000	110	1,375,000
26/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60	750,000
24/06/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	20	250,000
21/06/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,600	20	252,000
20/06/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,600	20	252,000
19/06/2019	11,500	-1.00 ▼	-8.70	12,500	11,700	11,500	70	805,000
18/06/2019	12,500	-0.90 ▼	-7.20	13,400	13,200	12,500	120	1,500,000
17/06/2019	12,500	-0.90 ▼	-7.20	13,400	13,200	12,500	120	1,500,000
07/06/2019	13,400	0.40 ▲	2.99	13,000	13,400	13,400	10	134,000
06/06/2019	13,400	0.40 ▲	2.99	13,000	13,400	13,400	10	134,000
05/06/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	90	1,305,000
04/06/2019	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	10	145,000
03/06/2019	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	10	145,000
31/05/2019	14,800	1.30 ▲	8.78	13,500	14,800	14,700	220	3,256,000
30/05/2019	14,800	1.30 ▲	8.78	13,500	14,800	14,700	220	3,256,000
29/05/2019	13,500	-0.50 ▼	-3.70	14,000	13,800	13,500	30	405,000
28/05/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,600	60	840,000
27/05/2019	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	50	695,000
16/05/2019	14,300	1.30 ▲	9.09	13,000	14,300	13,500	120	1,716,000
15/05/2019	14,300	1.30 ▲	9.09	13,000	14,300	13,500	120	1,716,000
14/05/2019	13,000	-0.60 ▼	-4.62	13,600	13,100	13,000	20	260,000
13/05/2019	13,600	-0.30 ▼	-2.21	13,900	13,900	13,600	110	1,496,000
10/05/2019	13,900	0.60 ▲	4.32	13,300	13,900	13,900	800	11,120,000
09/05/2019	13,900	0.60 ▲	4.32	13,300	13,900	13,900	800	11,120,000
08/05/2019	13,300	0.20 ▲	1.50	13,100	13,300	13,300	20	266,000
07/05/2019	13,100	-0.40 ▼	-3.05	13,500	13,100	13,100	60	786,000
03/05/2019	13,500	0.40 ▲	2.96	13,100	13,700	13,500	150	2,025,000
02/05/2019	13,500	0.40 ▲	2.96	13,100	13,700	13,500	150	2,025,000
16/04/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	150	1,965,000
15/04/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	150	1,965,000
14/04/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	150	1,965,000
12/04/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	150	1,965,000
11/04/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	180	2,358,000
10/04/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	180	2,358,000
09/04/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	170	2,227,000
08/04/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	170	2,227,000
07/04/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	30	393,000
05/04/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	30	393,000
04/04/2019	13,200	-0.60 ▼	-4.55	13,800	13,200	13,200	20	264,000
03/04/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	10	138,000
02/04/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	10	138,000
01/04/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,600	260	3,640,000
29/03/2019	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	200	2,780,000
28/03/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
26/03/2019	13,000	-1.00 ▼	-7.69	14,000	13,100	13,000	30	390,000
20/03/2019	14,000	0.20 ▲	1.43	13,800	14,000	14,000	600	8,400,000
19/03/2019	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	100	1,380,000
15/03/2019	14,100	0.30 ▲	2.13	13,800	14,100	13,800	290	4,089,000
14/03/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	140	1,932,000
13/03/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	200	2,760,000
12/03/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,900	30	417,000
06/03/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	80	1,120,000
05/03/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,000	580	8,236,000
01/03/2019	14,000	0.90 ▲	6.43	13,100	14,000	13,500	90	1,260,000
28/02/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	30	393,000
27/02/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
26/02/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	120	1,572,000
25/02/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	110	1,441,000
22/02/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
21/02/2019	13,000	-0.90 ▼	-6.92	13,900	13,200	13,000	100	1,300,000
18/02/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,500	480	6,672,000
15/02/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	220	3,036,000
14/02/2019	13,800	0.20 ▲	1.45	13,600	13,800	13,800	70	966,000
12/02/2019	15,100	0.00 ■■	0.00	15,100	16,600	15,100	30	453,000
01/02/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
31/01/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
29/01/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,800	100	1,380,000
25/01/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	410	5,535,000
24/01/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500,000	6,750,000,000
23/01/2019	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	70,000	945,000,000
22/01/2019	13,700	0.30 ▲	2.19	13,400	13,700	13,700	70,000	959,000,000
19/01/2019	13,400	-0.60 ▼	-4.48	14,000	13,400	13,400	380,000	5,092,000,000
02/01/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/12/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	500	6,750,000
27/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
26/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
25/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
24/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/12/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	300	3,900,000
20/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/12/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,100	1,100	14,850,000
17/12/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	13,000	200	2,700,000
14/12/2018	13,700	0.50 ▲	3.65	13,200	14,000	13,600	1,400	19,180,000
13/12/2018	13,200	-0.40 ▼	-3.03	13,600	13,200	13,200	100	1,320,000
12/12/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/12/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/12/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/12/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	100	1,360,000
06/12/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
05/12/2018	13,700	0.70 ▲	5.11	13,000	13,700	13,400	1,500	20,550,000
04/12/2018	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,100	14,300,000
03/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/11/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
29/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/11/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
26/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2018	13,000	-0.90 ▼	-6.92	13,900	13,900	13,000	1,300	16,900,000
21/11/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,000	2,400	33,360,000
20/11/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,000	14,000,000
19/11/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,500	20,850,000
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,000	56,000,000
14/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,000	800	11,200,000
07/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
06/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,000	14,000,000
31/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/10/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	700	9,730,000
26/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
25/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,100	29,400,000
24/10/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	500	7,000,000
23/10/2018	14,100	-0.60 ▼	-4.26	14,700	14,200	14,000	4,700	66,270,000
22/10/2018	14,700	0.60 ▲	4.08	14,100	14,700	14,700	100	1,470,000
19/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
18/10/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,100	1,000	14,100,000
17/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,600	22,400,000
15/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	200	2,800,000
10/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/10/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
05/10/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/10/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,100	1,200	17,040,000
03/10/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	800	11,200,000
02/10/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/10/2018	14,100	-0.20 ▼	-1.42	14,300	14,700	14,100	2,100	29,610,000
28/09/2018	14,300	0.30 ▲	2.10	14,000	14,300	14,100	1,600	22,880,000
27/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	200	2,800,000
24/09/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,100	2,500	35,500,000
21/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/09/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,300	18,330,000
18/09/2018	14,100	0.00 ■■	0.00	14,100	14,400	14,100	1,400	19,740,000
17/09/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	300	4,230,000
14/09/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	400	5,680,000
13/09/2018	14,200	1.00 ▲	7.04	13,200	14,200	14,000	4,000	56,800,000
12/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/09/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
10/09/2018	13,200	-0.90 ▼	-6.82	14,100	14,100	13,200	1,100	14,520,000
07/09/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
06/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/09/2018	14,100	0.00 ■■	0.00	14,100	14,100	13,200	3,200	45,120,000
04/09/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/08/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/08/2018	14,100	-0.20 ▼	-1.42	14,300	14,100	13,200	1,100	15,510,000
28/08/2018	14,300	1.10 ▲	7.69	14,100	14,300	14,300	200	2,860,000
27/08/2018	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	100	1,320,000
24/08/2018	14,100	0.70 ▲	4.96	13,400	14,100	14,100	100	1,410,000
23/08/2018	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	100	1,340,000
22/08/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/08/2018	14,400	-1.30 ▼	-9.03	15,700	14,400	14,400	100	1,440,000
20/08/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/08/2018	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
16/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/08/2018	14,300	0.80 ▲	5.59	13,500	14,300	14,200	900	12,870,000
09/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/08/2018	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	100	1,350,000
07/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/08/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
02/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/07/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,000	28,400,000
30/07/2018	14,200	0.10 ▲	0.70	14,100	14,200	13,400	600	8,520,000
27/07/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/07/2018	14,100	0.90 ▲	6.38	13,200	14,300	14,000	2,200	31,020,000
25/07/2018	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	100	1,320,000
24/07/2018	14,100	0.10 ▲	0.71	14,000	14,200	14,000	1,900	26,790,000
23/07/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	1,400	19,600,000
20/07/2018	14,200	-0.50 ▼	-3.52	14,700	14,200	14,000	800	11,360,000
19/07/2018	14,700	1.30 ▲	8.84	13,400	14,700	13,700	2,500	36,750,000
18/07/2018	13,400	0.20 ▲	1.49	13,200	13,400	13,200	6,200	83,080,000
17/07/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
16/07/2018	13,200	-0.50 ▼	-3.79	13,700	13,200	13,200	100	1,320,000
13/07/2018	13,700	-0.20 ▼	-1.46	13,900	13,700	13,200	1,600	21,920,000
12/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/07/2018	13,900	0.30 ▲	2.16	13,600	13,900	13,800	4,100	56,990,000
10/07/2018	13,600	-1.20 ▼	-8.82	14,800	14,400	13,600	2,100	28,560,000
09/07/2018	14,800	-0.20 ▼	-1.35	15,000	14,800	14,100	500	7,400,000
06/07/2018	15,000	0.50 ▲	3.33	14,500	15,000	14,000	300	4,500,000
05/07/2018	14,500	0.80 ▲	5.52	13,700	14,500	14,500	100	1,450,000
04/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/07/2018	13,700	0.00 ■■	0.00	13,700	13,800	13,700	14,000	191,800,000
29/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/06/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,700	2,300	31,510,000
22/06/2018	13,500	0.40 ▲	2.96	13,100	13,500	13,500	300	4,050,000
21/06/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
20/06/2018	13,100	0.00 ■■	0.00	13,100	13,200	13,000	9,000	117,900,000
19/06/2018	13,100	-0.70 ▼	-5.34	13,800	13,200	13,100	1,700	22,270,000
18/06/2018	13,800	0.00 ■■	0.00	13,800	13,900	13,800	800	11,040,000
15/06/2018	13,800	0.30 ▲	2.17	13,500	13,800	13,600	1,200	16,560,000
14/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/06/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,500	200	2,700,000
12/06/2018	13,200	0.00 ■■	0.00	13,200	14,000	13,200	2,700	35,640,000
11/06/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
08/06/2018	13,200	-0.10 ▼	-0.76	13,300	14,200	13,200	200	2,640,000
07/06/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,200	2,000	26,600,000
06/06/2018	13,200	-1.30 ▼	-9.85	14,500	14,500	13,100	4,400	58,080,000
05/06/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,500	1,000	14,500,000
04/06/2018	14,400	-1.40 ▼	-9.72	15,800	15,000	14,400	1,200	17,280,000
01/06/2018	15,800	1.30 ▲	8.23	14,500	15,800	14,000	3,400	53,720,000
31/05/2018	14,500	-0.40 ▼	-2.76	14,900	16,200	14,000	1,400	20,300,000
30/05/2018	14,900	0.10 ▲	0.67	14,800	14,900	13,900	200	2,980,000
29/05/2018	14,800	0.30 ▲	2.03	14,500	14,800	13,100	2,100	31,080,000
28/05/2018	14,500	-1.20 ▼	-8.28	15,700	16,800	14,300	2,600	37,700,000
25/05/2018	15,700	0.50 ▲	3.18	15,200	15,700	14,500	1,100	17,270,000
24/05/2018	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	300	4,560,000
23/05/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
22/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/05/2018	16,800	1.30 ▲	7.74	15,500	16,800	16,000	200	3,360,000
18/05/2018	15,500	0.80 ▲	5.16	14,700	15,500	14,700	3,200	49,600,000
17/05/2018	16,900	-0.90 ▼	-5.33	17,800	17,700	16,900	3,100	52,390,000
16/05/2018	17,800	0.00 ■■	0.00	17,800	17,800	17,800	600	10,680,000
15/05/2018	17,800	-1.10 ▼	-6.18	18,900	18,000	17,500	9,200	163,760,000
14/05/2018	18,900	1.50 ▲	7.94	17,400	18,900	17,300	12,900	243,810,000
11/05/2018	17,400	0.10 ▲	0.57	17,300	17,400	17,400	1,000	17,400,000
10/05/2018	17,300	0.40 ▲	2.31	16,900	17,500	17,000	13,900	240,470,000
09/05/2018	16,900	0.10 ▲	0.59	16,800	16,900	16,800	10,000	169,000,000
08/05/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	6,300	105,840,000
07/05/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	8,400	141,120,000
04/05/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	15,800	265,440,000
03/05/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,000	33,600,000
02/05/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	12,900	216,720,000
27/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/04/2018	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	14,000	235,200,000
24/04/2018	17,000	0.30 ▲	1.76	16,700	17,000	16,500	16,300	277,100,000
23/04/2018	16,700	0.00 ■■	0.00	16,700	16,900	16,400	12,500	208,750,000
20/04/2018	16,700	0.10 ▲	0.60	16,600	17,000	16,700	4,800	80,160,000
19/04/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	2,500	41,500,000
18/04/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	3,400	56,440,000
13/04/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
12/04/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/04/2018	16,900	0.10 ▲	0.59	16,800	17,200	16,900	2,000	33,800,000
10/04/2018	16,800	0.30 ▲	1.79	16,500	16,800	16,600	9,000	151,200,000
09/04/2018	16,500	0.00 ■■	0.00	16,500	16,700	16,500	7,200	118,800,000
06/04/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,400	8,400	138,600,000
05/04/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,400	18,200	298,480,000
04/04/2018	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	100	1,640,000
03/04/2018	16,500	0.70 ▲	4.24	15,800	16,500	15,900	12,900	212,850,000
02/04/2018	15,800	-0.60 ▼	-3.80	16,400	15,800	15,800	500	7,900,000
30/03/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,000	14,800	242,720,000
29/03/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,400	6,800	111,520,000
28/03/2018	16,400	0.40 ▲	2.44	16,000	16,400	15,700	6,300	103,320,000
27/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,400	38,400,000
26/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
23/03/2018	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	4,200	67,200,000
22/03/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,200	9,500	155,800,000
21/03/2018	16,400	0.00 ■■	0.00	16,400	16,500	16,300	6,600	108,240,000
20/03/2018	16,400	0.40 ▲	2.44	16,000	16,500	16,200	6,700	109,880,000
19/03/2018	16,000	-0.60 ▼	-3.75	16,600	16,000	15,800	200	3,200,000
16/03/2018	16,600	-0.20 ▼	-1.20	16,800	16,800	16,600	2,600	43,160,000
15/03/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/03/2018	16,800	0.00 ■■	0.00	16,800	17,000	16,800	1,000	16,800,000
13/03/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,000	5,000	84,000,000
12/03/2018	16,800	0.30 ▲	1.79	16,500	16,800	16,800	200	3,360,000
09/03/2018	16,500	0.30 ▲	1.82	16,200	16,800	16,500	5,400	89,100,000
08/03/2018	16,200	0.00 ■■	0.00	16,200	16,800	15,600	700	11,340,000
07/03/2018	16,200	-0.70 ▼	-4.32	16,900	16,200	16,200	1,000	16,200,000
06/03/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/03/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	5,900	99,710,000
02/03/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	15,900	5,200	87,880,000
01/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/02/2018	17,000	0.30 ▲	1.76	16,700	17,000	17,000	600	10,200,000
27/02/2018	16,700	1.10 ▲	6.59	15,600	16,700	15,800	21,900	365,730,000
26/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/02/2018	15,600	0.10 ▲	0.64	15,500	15,700	15,600	3,600	56,160,000
21/02/2018	15,500	-0.60 ▼	-3.87	16,100	15,700	15,500	6,300	97,650,000
13/02/2018	16,100	0.40 ▲	2.48	15,700	16,100	16,100	1,000	16,100,000
12/02/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,600	5,400	84,780,000
09/02/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/02/2018	15,600	0.00 ■■	0.00	15,600	16,000	15,600	12,200	190,320,000
07/02/2018	15,600	0.20 ▲	1.28	15,400	15,600	15,000	4,100	63,960,000
06/02/2018	15,400	-0.60 ▼	-3.90	16,000	15,800	14,400	14,700	226,380,000
05/02/2018	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	30,200	483,200,000
02/02/2018	16,500	0.20 ▲	1.21	16,300	16,700	16,500	300	4,950,000
01/02/2018	16,300	-0.10 ▼	-0.61	16,400	16,300	16,000	5,800	94,540,000
31/01/2018	16,400	-0.10 ▼	-0.61	16,500	16,600	16,000	2,000	32,800,000
30/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,000	6,000	99,000,000
26/01/2018	16,500	0.50 ▲	3.03	16,000	16,600	16,500	2,200	36,300,000
25/01/2018	16,000	-0.60 ▼	-3.75	16,600	16,600	16,000	4,600	73,600,000
24/01/2018	16,600	-0.30 ▼	-1.81	17,000	16,800	16,600	1,500	24,900,000
23/01/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	2,600	43,940,000
22/01/2018	17,000	0.20 ▲	1.18	16,800	17,000	16,000	9,900	168,300,000
19/01/2018	16,800	-0.40 ▼	-2.38	17,200	17,100	16,100	3,600	60,480,000
18/01/2018	17,200	0.80 ▲	4.65	16,400	17,500	16,000	5,100	87,720,000
17/01/2018	16,400	-0.80 ▼	-4.88	17,200	17,500	16,400	27,300	447,720,000
16/01/2018	17,200	1.20 ▲	6.98	16,000	17,200	16,000	3,900	67,080,000
15/01/2018	16,000	-0.10 ▼	-0.63	16,100	16,300	16,000	8,100	129,600,000
12/01/2018	16,100	0.40 ▲	2.48	15,700	16,900	15,700	31,700	510,370,000
11/01/2018	15,700	0.00 ■■	0.00	15,700	15,700	15,600	2,000	31,400,000
10/01/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,400	24,200	379,940,000
09/01/2018	15,600	0.00 ■■	0.00	15,600	15,800	15,500	16,300	254,280,000
08/01/2018	15,600	0.30 ▲	1.92	15,300	15,600	15,300	16,300	254,280,000
05/01/2018	15,300	0.10 ▲	0.65	15,200	15,500	15,300	4,700	71,910,000
03/01/2018	15,200	0.10 ▲	0.66	15,100	15,500	15,100	34,500	524,400,000
02/01/2018	15,100	-0.10 ▼	-0.66	15,200	15,400	15,000	15,500	234,050,000
29/12/2017	15,200	0.40 ▲	2.63	14,800	15,200	14,800	1,300	19,760,000
28/12/2017	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	5,300	78,440,000
27/12/2017	15,000	0.20 ▲	1.33	14,800	15,300	15,000	9,400	141,000,000
26/12/2017	14,800	-0.30 ▼	-2.03	15,100	15,000	14,700	6,400	94,720,000
25/12/2017	15,100	-1.00 ▼	-6.62	16,100	15,300	14,700	35,600	537,560,000
22/12/2017	16,100	0.80 ▲	4.97	15,300	16,100	16,000	1,200	19,320,000
21/12/2017	15,300	-0.60 ▼	-3.92	15,900	16,000	15,200	22,300	341,190,000
20/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,200	12,300	195,570,000
19/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	600	9,540,000
18/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
15/12/2017	16,000	0.20 ▲	1.25	15,800	16,000	16,000	1,000	16,000,000
14/12/2017	16,800	0.80 ▲	4.76	16,000	16,800	16,500	300	5,040,000
13/12/2017	16,400	0.40 ▲	2.44	16,000	16,400	16,000	500	8,200,000
12/12/2017	15,300	-0.40 ▼	-2.61	15,700	15,300	15,300	400	6,120,000
11/12/2017	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
08/12/2017	15,300	-0.50 ▼	-3.27	15,800	15,500	15,200	12,400	189,720,000
07/12/2017	15,800	-0.50 ▼	-3.16	16,300	16,800	15,800	11,400	180,120,000
04/12/2017	16,900	0.00 ■■	0.00	16,900	17,100	16,500	17,100	288,990,000
01/12/2017	16,900	0.00 ■■	0.00	16,900	17,500	16,900	6,200	104,780,000
30/11/2017	16,900	0.90 ▲	5.62	16,500	16,900	16,100	9,600	162,240,000
29/11/2017	16,000	-0.80 ▼	-4.76	16,600	16,700	16,000	44,490	711,840,000
28/11/2017	16,800	-0.10 ▼	-0.59	16,800	16,800	16,500	4,320	72,576,000
24/11/2017	16,900	0.20 ▲	1.20	16,500	18,300	16,500	25,600	432,640,000
23/11/2017	16,700	-0.20 ▼	-1.18	16,500	16,700	16,200	17,150	286,405,000
22/11/2017	16,900	0.20 ▲	1.20	16,500	16,900	16,400	4,130	69,797,000
21/11/2017	16,700	-0.30 ▼	-1.76	16,800	17,000	16,700	1,580	26,386,000
17/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/11/2017	17,500	0.10 ▲	0.57	16,900	17,900	16,800	15,100	264,250,000
13/11/2017	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	200	3,480,000
10/11/2017	17,500	0.10 ▲	0.57	17,500	17,500	17,500	100	1,750,000
09/11/2017	17,400	0.20 ▲	1.16	17,000	17,400	17,000	4,300	74,820,000
08/11/2017	17,200	-0.20 ▼	-1.15	17,300	17,500	17,200	3,794	65,256,800
07/11/2017	17,400	0.30 ▲	1.75	17,700	17,700	17,200	12,600	219,240,000
06/11/2017	17,100	0.00 ■■	0.00	17,100	17,900	17,100	4,500	76,950,000
03/11/2017	17,100	-0.50 ▼	-2.84	16,800	17,100	16,600	4,220	72,162,000
02/11/2017	17,600	0.50 ▲	2.92	16,800	18,000	16,800	23,400	411,840,000
01/11/2017	17,100	-0.50 ▼	-2.84	17,500	17,600	17,100	1,000	17,100,000
31/10/2017	17,600	-0.30 ▼	-1.68	17,100	18,000	17,000	12,300	216,480,000
30/10/2017	17,900	-0.50 ▼	-2.72	18,000	18,700	17,100	16,936	303,154,400
27/10/2017	18,400	-0.50 ▼	-2.65	20,700	20,700	18,200	14,500	266,800,000
26/10/2017	18,900	-0.10 ▼	-0.53	19,000	19,700	18,800	4,912	92,836,800
25/10/2017	19,000	1.60 ▲	9.20	17,400	19,100	17,400	17,200	326,800,000
24/10/2017	17,400	0.10 ▲	0.58	17,400	17,500	17,400	3,010	52,374,000
23/10/2017	17,300	0.00 ■■	0.00	17,400	17,400	17,100	7,924	137,085,200
20/10/2017	17,300	0.10 ▲	0.58	17,500	17,500	17,300	500	8,650,000
19/10/2017	17,200	-0.80 ▼	-4.44	17,300	17,300	17,200	490	8,428,000
18/10/2017	18,000	0.10 ▲	0.56	17,900	18,000	17,400	8,830	158,940,000
17/10/2017	17,900	0.10 ▲	0.56	17,300	17,900	16,900	4,460	79,834,000
16/10/2017	17,800	-0.20 ▼	-1.11	17,700	17,900	17,400	4,730	84,194,000
13/10/2017	18,000	0.00 ■■	0.00	17,900	18,000	17,700	4,930	88,740,000
12/10/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	310	5,580,000
11/10/2017	18,100	-0.60 ▼	-3.21	16,900	18,200	16,900	12,300	222,630,000
10/10/2017	18,700	0.70 ▲	3.89	18,700	18,700	18,700	100	1,870,000
09/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,600	46,800,000
06/10/2017	18,000	-0.30 ▼	-1.64	16,500	18,100	16,500	3,610	64,980,000
05/10/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,100	3,500	64,050,000
04/10/2017	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	410	7,503,000
03/10/2017	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	122	2,244,800
02/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,200	60,800,000
29/09/2017	19,000	-0.30 ▼	-1.55	18,500	19,000	18,500	3,070	58,330,000
28/09/2017	19,300	0.60 ▲	3.21	18,400	19,300	18,400	5,620	108,466,000
27/09/2017	18,700	0.00 ■■	0.00	18,400	18,700	18,400	6,470	120,989,000
26/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	20	374,000
25/09/2017	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	3,000	56,100,000
22/09/2017	18,900	0.10 ▲	0.53	18,900	18,900	18,900	2,400	45,360,000
21/09/2017	18,800	0.30 ▲	1.62	18,800	18,800	18,800	206	3,872,800
20/09/2017	18,500	-0.50 ▼	-2.63	18,800	19,000	18,500	3,180	58,830,000
19/09/2017	19,000	0.40 ▲	2.15	19,000	19,000	19,000	1,000	19,000,000
18/09/2017	18,600	-0.30 ▼	-1.59	19,000	19,100	18,600	3,426	63,723,600
15/09/2017	18,900	-0.10 ▼	-0.53	19,000	19,000	18,600	5,700	107,730,000
14/09/2017	19,000	0.00 ■■	0.00	19,100	19,100	19,000	1,770	33,630,000
13/09/2017	19,000	0.40 ▲	2.15	18,500	19,200	18,500	10,020	190,380,000
12/09/2017	18,600	0.00 ■■	0.00	16,800	19,100	16,800	1,810	33,666,000
11/09/2017	18,600	-0.40 ▼	-2.11	18,700	18,900	18,600	2,200	40,920,000
08/09/2017	19,000	-0.10 ▼	-0.52	19,100	19,100	18,700	1,900	36,100,000
07/09/2017	19,100	0.00 ■■	0.00	18,500	19,100	18,500	7,223	137,959,300
06/09/2017	19,100	-0.10 ▼	-0.52	19,500	19,500	19,000	4,397	83,982,700
05/09/2017	19,200	0.20 ▲	1.05	18,400	19,200	18,400	1,710	32,832,000
01/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
31/08/2017	19,000	0.00 ■■	0.00	19,500	19,500	18,000	1,880	35,720,000
30/08/2017	19,000	0.20 ▲	1.06	19,000	19,100	18,800	17,500	332,500,000
29/08/2017	18,800	-0.70 ▼	-3.59	19,500	19,500	18,800	6,630	124,644,000
28/08/2017	19,500	0.40 ▲	2.09	19,100	19,500	19,100	2,440	47,580,000
25/08/2017	19,100	-0.90 ▼	-4.50	19,100	20,000	19,100	5,000	95,500,000
24/08/2017	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	200	4,000,000
23/08/2017	20,100	-0.10 ▼	-0.50	19,300	20,100	19,300	8,760	176,076,000
22/08/2017	20,200	-0.20 ▼	-0.98	20,400	20,400	19,500	7,789	157,337,800
21/08/2017	20,400	-0.10 ▼	-0.49	20,000	21,000	19,900	19,300	393,720,000
18/08/2017	20,500	1.40 ▲	7.33	19,300	20,500	19,200	5,496	112,668,000
17/08/2017	19,100	-1.00 ▼	-4.98	19,500	19,500	19,000	17,450	333,295,000
16/08/2017	20,100	0.10 ▲	0.50	20,100	20,100	19,200	5,260	105,726,000
15/08/2017	20,000	-0.20 ▼	-0.99	20,900	20,900	18,300	4,095	81,900,000
14/08/2017	20,200	0.00 ■■	0.00	21,000	21,000	19,300	3,800	76,760,000
11/08/2017	20,200	0.60 ▲	3.06	20,200	20,200	20,200	1,910	38,582,000
10/08/2017	19,600	-0.10 ▼	-0.51	19,900	19,900	19,600	12,600	246,960,000
09/08/2017	19,700	0.20 ▲	1.03	19,900	20,900	19,500	20,920	412,124,000
08/08/2017	19,500	-0.40 ▼	-2.01	19,800	19,800	19,300	30,290	590,655,000
07/08/2017	19,900	-0.10 ▼	-0.50	20,100	20,300	19,600	24,750	492,525,000
04/08/2017	20,000	-0.50 ▼	-2.44	20,600	20,600	19,100	35,161	703,220,000
03/08/2017	20,500	-0.10 ▼	-0.49	21,000	21,000	20,000	33,720	691,260,000
02/08/2017	20,600	-2.20 ▼	-9.65	21,200	21,500	20,600	136,711	2,816,246,600
01/08/2017	22,800	-2.50 ▼	-9.88	24,100	24,100	22,800	16,260	370,728,000
31/07/2017	25,300	0.40 ▲	1.61	25,300	25,300	25,300	300	7,590,000
28/07/2017	24,900	-0.10 ▼	-0.40	24,700	25,200	24,700	600	14,940,000
27/07/2017	25,000	-0.10 ▼	-0.40	24,000	25,000	24,000	1,100	27,500,000
26/07/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
25/07/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/07/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
21/07/2017	25,100	0.60 ▲	2.45	24,500	25,100	24,500	400	10,040,000
20/07/2017	24,500	-0.10 ▼	-0.41	25,400	25,400	24,500	6,100	149,450,000
19/07/2017	24,600	-0.30 ▼	-1.20	25,300	25,300	24,600	1,200	29,520,000
18/07/2017	24,900	0.50 ▲	2.05	24,900	25,000	24,500	2,700	67,230,000
17/07/2017	24,400	-1.00 ▼	-3.94	25,000	25,100	24,400	6,900	168,360,000
14/07/2017	25,400	-0.10 ▼	-0.39	25,400	25,500	25,300	2,200	55,880,000
13/07/2017	25,500	0.50 ▲	2.00	25,500	25,500	25,500	700	17,850,000
12/07/2017	25,000	-0.90 ▼	-3.47	25,500	25,500	25,000	4,550	113,750,000
11/07/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/07/2017	25,900	0.10 ▲	0.39	25,500	25,900	25,000	8,710	225,589,000
07/07/2017	25,800	0.60 ▲	2.38	25,500	25,800	25,200	1,900	49,020,000
06/07/2017	25,200	-1.00 ▼	-3.82	26,200	26,200	25,000	14,892	375,278,400
05/07/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
04/07/2017	26,200	0.00 ■■	0.00	26,100	26,200	26,100	400	10,480,000
03/07/2017	26,200	-0.10 ▼	-0.38	26,100	26,200	25,500	11,293	295,876,600
30/06/2017	26,300	0.30 ▲	1.15	26,400	26,400	26,000	1,010	26,563,000
29/06/2017	26,000	0.00 ■■	0.00	26,000	26,100	25,800	7,300	189,800,000
28/06/2017	26,000	0.00 ■■	0.00	26,300	26,300	25,700	7,410	192,660,000
27/06/2017	26,000	0.00 ■■	0.00	25,500	26,400	25,500	8,613	223,938,000
26/06/2017	26,000	-0.50 ▼	-1.89	26,000	26,500	26,000	6,830	177,580,000
23/06/2017	26,500	0.50 ▲	1.92	26,100	26,600	26,000	8,759	232,113,500
22/06/2017	26,000	-0.10 ▼	-0.38	26,100	26,200	25,800	11,710	304,460,000
21/06/2017	26,100	-0.30 ▼	-1.14	25,900	26,100	24,600	23,220	606,042,000
20/06/2017	26,400	0.00 ■■	0.00	26,400	26,600	25,000	16,700	440,880,000
19/06/2017	26,400	0.60 ▲	2.33	25,100	26,500	25,000	5,730	151,272,000
16/06/2017	25,800	-0.30 ▼	-1.15	26,000	26,200	25,800	3,420	88,236,000
15/06/2017	26,100	-0.20 ▼	-0.76	26,300	26,300	26,000	6,360	165,996,000
14/06/2017	26,300	-0.60 ▼	-2.23	26,500	26,600	26,300	12,700	334,010,000
13/06/2017	26,900	0.00 ■■	0.00	26,700	26,900	26,200	2,160	58,104,000
09/06/2017	27,500	0.70 ▲	2.61	27,500	27,500	27,400	2,020	55,550,000
08/06/2017	26,800	-1.10 ▼	-3.94	26,800	26,800	26,800	400	10,720,000
07/06/2017	27,900	1.10 ▲	4.10	26,800	27,900	26,000	5,602	156,295,800
06/06/2017	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	901	24,146,800
05/06/2017	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	700	18,900,000
02/06/2017	27,500	-0.40 ▼	-1.43	27,200	27,500	27,200	2,624	72,160,000
01/06/2017	27,900	-0.30 ▼	-1.06	27,900	27,900	27,900	140	3,906,000
31/05/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
30/05/2017	28,200	0.00 ■■	0.00	28,000	28,200	27,900	6,850	193,170,000
29/05/2017	28,200	-3.00 ▼	-9.62	30,200	30,200	27,800	6,900	194,580,000
26/05/2017	31,200	0.30 ▲	0.97	30,900	31,200	30,500	13,720	428,064,000
25/05/2017	30,900	-0.10 ▼	-0.32	30,600	31,200	30,600	900	27,810,000
24/05/2017	31,000	-0.50 ▼	-1.59	31,000	31,300	31,000	5,501	170,531,000
23/05/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,100	6,662	209,853,000
22/05/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	7,010	220,815,000
19/05/2017	31,500	0.00 ■■	0.00	31,000	31,500	30,900	17,570	553,455,000
18/05/2017	31,500	-0.40 ▼	-1.25	31,000	31,900	31,000	9,310	293,265,000
17/05/2017	31,900	0.00 ■■	0.00	31,900	32,200	31,900	26,071	831,664,900
16/05/2017	31,900	1.40 ▲	4.59	31,200	32,000	30,900	32,900	1,049,510,000
15/05/2017	30,500	-1.00 ▼	-3.17	30,100	31,000	30,000	25,110	765,855,000
09/05/2017	31,300	0.30 ▲	0.97	30,000	31,500	30,000	6,330	198,129,000
08/05/2017	31,000	-0.80 ▼	-2.52	31,500	31,700	30,000	5,200	161,200,000
05/05/2017	31,800	0.70 ▲	2.25	31,000	31,800	31,000	6,650	211,470,000
04/05/2017	31,100	-0.90 ▼	-2.81	31,500	31,900	31,000	4,820	149,902,000
03/05/2017	32,000	0.60 ▲	1.91	31,400	32,400	31,000	25,360	811,520,000
28/04/2017	31,400	0.40 ▲	1.29	31,000	31,500	30,900	19,820	622,348,000
27/04/2017	31,000	0.10 ▲	0.32	30,600	31,000	30,600	3,220	99,820,000
26/04/2017	30,900	0.20 ▲	0.65	30,000	30,900	30,000	6,090	188,181,000
25/04/2017	30,700	-0.10 ▼	-0.32	30,000	30,800	30,000	6,280	192,796,000
24/04/2017	30,800	-0.70 ▼	-2.22	30,200	31,500	30,100	8,910	274,428,000
21/04/2017	31,500	-1.00 ▼	-3.08	32,800	32,800	31,000	19,230	605,745,000
20/04/2017	32,500	1.60 ▲	5.18	31,000	32,800	31,000	19,100	620,750,000
19/04/2017	30,900	-0.10 ▼	-0.32	30,500	30,900	30,500	1,590	49,131,000
18/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/04/2017	31,000	0.30 ▲	0.98	30,200	31,000	29,000	3,700	114,700,000
14/04/2017	30,700	0.10 ▲	0.33	30,600	30,700	30,000	18,552	569,546,400
13/04/2017	30,600	-0.50 ▼	-1.61	30,000	31,500	30,000	6,834	209,120,400
12/04/2017	31,100	-0.40 ▼	-1.27	30,800	31,600	30,800	1,510	46,961,000
11/04/2017	31,500	0.70 ▲	2.27	30,600	31,700	30,500	32,601	1,026,931,500
10/04/2017	30,800	0.00 ■■	0.00	30,000	30,800	30,000	3,950	121,660,000
07/04/2017	30,800	-1.00 ▼	-3.14	29,000	31,400	29,000	23,350	719,180,000
05/04/2017	31,800	-0.20 ▼	-0.62	32,000	32,000	31,500	23,840	758,112,000
04/04/2017	32,000	-0.50 ▼	-1.54	31,500	32,000	30,900	27,800	889,600,000
03/04/2017	32,500	0.10 ▲	0.31	33,000	33,000	31,000	2,170	70,525,000
31/03/2017	32,400	2.90 ▲	9.83	32,000	32,400	32,000	49,840	1,614,816,000
30/03/2017	29,500	0.20 ▲	0.68	29,300	32,200	29,300	102,119	3,012,510,500
29/03/2017	29,300	0.00 ■■	0.00	29,200	29,300	29,200	7,150	209,495,000
28/03/2017	29,300	0.00 ■■	0.00	29,300	29,800	29,000	13,300	389,690,000
27/03/2017	29,300	0.10 ▲	0.34	29,200	29,300	29,200	23,460	687,378,000
24/03/2017	29,200	0.00 ■■	0.00	29,200	29,500	29,200	5,280	154,176,000
23/03/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,100	24,600	718,320,000
22/03/2017	29,200	0.00 ■■	0.00	29,300	29,300	29,200	6,900	201,480,000
21/03/2017	29,200	0.40 ▲	1.39	29,000	30,000	28,800	19,260	562,392,000
20/03/2017	28,800	0.10 ▲	0.35	28,500	28,800	28,500	1,600	46,080,000
17/03/2017	28,700	0.00 ■■	0.00	30,000	30,000	28,600	7,691	220,731,700
16/03/2017	28,700	0.40 ▲	1.41	28,300	29,000	28,300	12,615	362,050,500
15/03/2017	28,300	-0.10 ▼	-0.35	28,100	28,500	28,100	20,400	577,320,000
14/03/2017	28,400	0.00 ■■	0.00	28,300	28,500	28,300	5,200	147,680,000
13/03/2017	28,400	-0.50 ▼	-1.73	28,500	28,600	28,400	49,210	1,397,564,000
10/03/2017	28,900	0.40 ▲	1.40	28,500	29,200	28,500	31,015	896,333,500
09/03/2017	28,500	0.00 ■■	0.00	28,500	28,700	28,200	19,820	564,870,000
08/03/2017	28,500	0.00 ■■	0.00	28,500	28,700	28,100	24,880	709,080,000
07/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,000	7,570	215,745,000
06/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,830	109,155,000
03/03/2017	28,500	-0.50 ▼	-1.72	28,600	28,800	28,500	16,335	465,547,500
02/03/2017	29,000	0.40 ▲	1.40	28,600	29,000	28,600	27,075	785,175,000
01/03/2017	28,600	0.20 ▲	0.70	27,800	28,600	27,800	2,681	76,676,600
28/02/2017	28,400	-0.20 ▼	-0.70	28,600	28,600	28,000	18,820	534,488,000
27/02/2017	28,600	-0.30 ▼	-1.04	28,900	28,900	28,600	9,091	260,002,600
24/02/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,700	16,360	472,804,000
23/02/2017	28,900	0.00 ■■	0.00	29,000	29,500	28,500	39,951	1,154,583,900
22/02/2017	28,900	0.40 ▲	1.40	29,000	29,200	28,900	7,318	211,490,200
21/02/2017	28,500	0.00 ■■	0.00	28,500	28,900	28,500	103,670	2,954,595,000
20/02/2017	28,500	0.00 ■■	0.00	28,800	29,500	28,500	151,560	4,319,460,000
17/02/2017	28,500	-0.10 ▼	-0.35	28,500	28,900	28,400	15,680	446,880,000
16/02/2017	28,600	0.10 ▲	0.35	28,000	29,000	28,000	10,919	312,283,400
15/02/2017	28,500	-0.40 ▼	-1.38	28,800	29,800	28,500	39,130	1,115,205,000
14/02/2017	28,900	0.50 ▲	1.76	27,800	28,900	27,800	1,880	54,332,000
13/02/2017	28,400	-1.20 ▼	-4.05	29,500	29,500	28,000	29,500	837,800,000
10/02/2017	29,600	0.70 ▲	2.42	27,600	29,600	27,500	9,901	293,069,600
09/02/2017	28,900	1.60 ▲	5.86	27,500	29,900	27,500	30,979	895,293,100
08/02/2017	27,300	-0.40 ▼	-1.44	27,500	27,900	27,100	33,930	926,289,000
07/02/2017	27,700	0.50 ▲	1.84	26,200	28,000	26,100	1,795	49,721,500
06/02/2017	27,200	1.20 ▲	4.62	26,000	27,200	25,600	13,000	353,600,000
03/02/2017	26,000	0.60 ▲	2.36	25,400	27,000	25,400	11,500	299,000,000
02/02/2017	25,400	-0.10 ▼	-0.39	25,400	25,600	23,500	37,200	944,880,000
25/01/2017	25,500	1.60 ▲	6.69	23,800	25,900	23,800	5,120	130,560,000
24/01/2017	23,900	0.10 ▲	0.42	23,500	23,900	23,500	3,300	78,870,000
23/01/2017	23,800	0.00 ■■	0.00	23,500	23,900	23,500	5,917	140,824,600
20/01/2017	23,800	0.00 ■■	0.00	23,500	23,900	23,500	6,100	145,180,000
19/01/2017	23,800	-0.20 ▼	-0.83	23,500	24,000	23,500	400	9,520,000
18/01/2017	24,000	0.00 ■■	0.00	23,500	24,000	23,500	200	4,800,000
17/01/2017	24,000	0.10 ▲	0.42	23,500	24,000	23,500	380	9,120,000
16/01/2017	23,900	0.00 ■■	0.00	23,800	23,900	23,800	2,090	49,951,000
13/01/2017	23,900	-1.00 ▼	-4.02	24,100	25,000	23,900	8,480	202,672,000
12/01/2017	24,900	-0.40 ▼	-1.58	25,000	25,000	24,000	2,580	64,242,000
11/01/2017	25,300	1.40 ▲	5.86	23,900	25,300	23,900	9,600	242,880,000
10/01/2017	23,900	0.00 ■■	0.00	23,800	23,900	23,800	3,000	71,700,000
09/01/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	5,012	119,786,800
06/01/2017	23,900	0.00 ■■	0.00	23,900	24,000	23,000	1,500	35,850,000
05/01/2017	23,900	-0.10 ▼	-0.42	23,900	23,900	23,500	3,700	88,430,000
04/01/2017	24,000	0.10 ▲	0.42	23,900	24,000	23,900	4,500	108,000,000
03/01/2017	23,900	-0.10 ▼	-0.42	23,800	24,000	23,000	1,740	41,586,000
30/12/2016	24,000	-0.40 ▼	-1.64	24,200	24,200	24,000	4,800	115,200,000
29/12/2016	24,400	-0.40 ▼	-1.61	24,000	24,400	24,000	3,700	90,280,000
28/12/2016	24,800	0.00 ■■	0.00	23,700	24,800	23,700	457	11,333,600
27/12/2016	24,800	0.00 ■■	0.00	24,700	25,000	24,000	3,200	79,360,000
26/12/2016	24,800	0.10 ▲	0.40	22,800	24,800	22,800	8,430	209,064,000
23/12/2016	24,700	-0.10 ▼	-0.40	24,300	24,800	24,300	6,900	170,430,000
22/12/2016	24,800	0.00 ■■	0.00	24,700	24,800	24,700	5,120	126,976,000
21/12/2016	24,800	1.30 ▲	5.53	22,000	25,000	22,000	2,270	56,296,000
20/12/2016	23,500	-0.50 ▼	-2.08	24,500	24,500	23,500	3,030	71,205,000
19/12/2016	24,000	1.00 ▲	4.35	23,100	24,500	23,100	2,200	52,800,000
16/12/2016	23,000	-2.40 ▼	-9.45	25,000	25,000	23,000	6,600	151,800,000
15/12/2016	25,400	2.00 ▲	8.55	25,400	25,400	25,400	100	2,540,000
14/12/2016	23,400	0.90 ▲	4.00	23,000	23,400	22,800	2,200	51,480,000
13/12/2016	22,500	-1.90 ▼	-7.79	23,800	23,800	22,300	17,380	391,050,000
12/12/2016	24,400	-2.70 ▼	-9.96	25,000	25,500	24,400	8,500	207,400,000
09/12/2016	27,100	0.10 ▲	0.37	25,000	27,100	25,000	1,400	37,940,000
08/12/2016	27,000	1.80 ▲	7.14	25,200	27,000	25,000	24,810	669,870,000
07/12/2016	25,200	0.40 ▲	1.61	24,800	25,200	24,800	3,405	85,806,000
06/12/2016	24,800	0.00 ■■	0.00	24,100	24,800	24,100	1,080	26,784,000
05/12/2016	24,800	0.20 ▲	0.81	24,500	24,800	24,200	10,800	267,840,000
02/12/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,200	3,610	88,806,000
01/12/2016	24,600	0.20 ▲	0.82	24,400	24,700	24,400	9,900	243,540,000
30/11/2016	24,400	-0.10 ▼	-0.41	23,700	24,500	23,700	1,600	39,040,000
29/11/2016	24,500	0.50 ▲	2.08	23,200	24,500	23,200	2,320	56,840,000
28/11/2016	24,000	0.10 ▲	0.42	23,200	24,000	23,000	5,180	124,320,000
25/11/2016	23,900	0.50 ▲	2.14	24,700	24,700	23,400	4,000	95,600,000
24/11/2016	23,400	0.00 ■■	0.00	21,100	23,600	21,100	7,700	180,180,000
23/11/2016	23,400	0.00 ■■	0.00	23,200	23,400	23,000	12,300	287,820,000
22/11/2016	23,400	-0.10 ▼	-0.43	23,000	23,400	22,900	6,100	142,740,000
21/11/2016	23,500	-0.20 ▼	-0.84	22,900	23,500	22,900	2,390	56,165,000
18/11/2016	23,700	0.50 ▲	2.16	23,700	23,700	23,700	300	7,110,000
17/11/2016	23,200	-0.10 ▼	-0.43	22,800	23,300	22,700	19,700	457,040,000
16/11/2016	23,300	-0.20 ▼	-0.85	23,300	23,300	22,600	11,800	274,940,000
15/11/2016	23,500	-0.50 ▼	-2.08	22,800	23,800	22,700	5,000	117,500,000
14/11/2016	24,000	0.20 ▲	0.84	24,000	24,000	23,800	1,300	31,200,000
11/11/2016	23,800	0.00 ■■	0.00	22,400	25,500	22,000	45,600	1,085,280,000
10/11/2016	23,800	2.00 ▲	9.17	21,700	23,900	21,700	21,140	503,132,000
09/11/2016	21,800	0.10 ▲	0.46	21,600	21,800	21,000	2,520	54,936,000
08/11/2016	21,700	-0.40 ▼	-1.81	22,100	22,100	21,600	4,520	98,084,000
07/11/2016	22,100	0.10 ▲	0.45	22,000	22,100	22,000	4,600	101,660,000
04/11/2016	22,000	1.50 ▲	7.32	20,000	22,000	20,000	10,100	222,200,000
03/11/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
02/11/2016	20,500	0.00 ■■	0.00	20,400	20,600	20,400	6,800	139,400,000
01/11/2016	20,500	0.60 ▲	3.02	20,100	20,700	20,100	6,180	126,690,000
31/10/2016	19,900	0.20 ▲	1.02	20,300	20,300	19,700	3,000	59,700,000
28/10/2016	19,700	0.10 ▲	0.51	19,600	20,000	19,600	13,950	274,815,000
27/10/2016	19,600	0.30 ▲	1.55	19,300	19,600	19,300	7,000	137,200,000
26/10/2016	19,300	-0.30 ▼	-1.53	18,500	20,600	18,500	11,300	218,090,000
25/10/2016	19,600	1.30 ▲	7.10	18,300	20,100	18,000	12,700	248,920,000
24/10/2016	18,300	-0.20 ▼	-1.08	18,000	18,800	17,100	2,940	53,802,000
21/10/2016	18,500	1.10 ▲	6.32	17,500	18,600	17,100	2,430	44,955,000
20/10/2016	17,400	-1.40 ▼	-7.45	17,600	18,700	17,400	5,909	102,816,600
19/10/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,100	2,000	37,600,000
18/10/2016	18,800	0.00 ■■	0.00	17,600	18,800	17,600	504	9,475,200
17/10/2016	18,800	-0.20 ▼	-1.05	18,400	18,800	18,000	4,200	78,960,000
14/10/2016	19,000	0.30 ▲	1.60	17,000	19,000	17,000	5,820	110,580,000
13/10/2016	18,700	0.00 ■■	0.00	17,100	18,700	16,900	2,380	44,506,000
12/10/2016	18,700	0.20 ▲	1.08	18,700	18,700	18,700	1,600	29,920,000
11/10/2016	18,500	-0.30 ▼	-1.60	19,000	19,000	18,400	1,200	22,200,000
10/10/2016	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	400	7,520,000
07/10/2016	18,900	0.00 ■■	0.00	18,700	18,900	18,700	800	15,120,000
06/10/2016	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	9,800	185,220,000
05/10/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/10/2016	19,000	-1.00 ▼	-5.00	18,500	19,000	18,500	1,300	24,700,000
03/10/2016	20,000	0.90 ▲	4.71	20,000	20,000	20,000	100	2,000,000
30/09/2016	19,100	0.20 ▲	1.06	18,500	19,100	18,400	2,500	47,750,000
29/09/2016	18,900	-0.30 ▼	-1.56	19,200	19,200	18,400	5,820	109,998,000
28/09/2016	19,200	0.20 ▲	1.05	19,300	19,300	18,400	800	15,360,000
27/09/2016	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	500	9,500,000
26/09/2016	19,400	-0.10 ▼	-0.51	18,000	19,400	18,000	600	11,640,000
23/09/2016	19,500	-0.50 ▼	-2.50	19,900	19,900	19,300	4,500	87,750,000
22/09/2016	20,000	0.60 ▲	3.09	19,500	20,000	19,200	7,500	150,000,000
21/09/2016	19,400	0.30 ▲	1.57	19,200	19,400	19,000	8,300	161,020,000
20/09/2016	19,100	0.10 ▲	0.53	19,000	19,300	19,000	1,700	32,470,000
19/09/2016	19,000	0.10 ▲	0.53	18,900	19,900	18,700	5,000	95,000,000
16/09/2016	18,900	0.40 ▲	2.16	18,500	19,000	18,500	16,000	302,400,000
15/09/2016	18,500	-0.10 ▼	-0.54	18,700	18,800	18,000	2,500	46,250,000
14/09/2016	18,600	0.00 ■■	0.00	18,700	18,700	18,400	2,400	44,640,000
13/09/2016	18,600	0.10 ▲	0.54	18,000	18,900	18,000	5,100	94,860,000
12/09/2016	18,500	0.20 ▲	1.09	18,300	18,500	17,900	11,480	212,380,000
09/09/2016	18,300	0.50 ▲	2.81	18,400	18,400	17,500	2,300	42,090,000
08/09/2016	17,800	0.30 ▲	1.71	17,500	17,800	17,500	2,400	42,720,000
07/09/2016	17,500	0.00 ■■	0.00	19,000	19,000	17,500	2,000	35,000,000
06/09/2016	17,500	0.50 ▲	2.94	17,300	17,800	17,300	2,200	38,500,000
05/09/2016	17,000	-1.00 ▼	-5.56	18,900	18,900	17,000	1,200	20,400,000
01/09/2016	18,000	-0.90 ▼	-4.76	17,800	18,000	17,600	3,100	55,800,000
31/08/2016	18,900	0.90 ▲	5.00	18,900	18,900	18,900	200	3,780,000
30/08/2016	18,000	-0.90 ▼	-4.76	18,700	18,700	18,000	7,100	127,800,000
29/08/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,100	3,500	66,150,000
26/08/2016	18,900	-0.60 ▼	-3.08	19,000	19,000	17,800	22,900	432,810,000
25/08/2016	19,500	1.20 ▲	6.56	18,300	20,100	18,300	26,800	522,600,000
24/08/2016	18,300	0.80 ▲	4.57	17,500	18,300	17,500	15,200	278,160,000
23/08/2016	17,500	0.30 ▲	1.74	17,400	17,500	17,300	5,220	91,350,000
22/08/2016	17,200	0.90 ▲	5.52	17,000	17,500	17,000	28,000	481,600,000
19/08/2016	16,300	-0.70 ▼	-4.12	17,000	17,000	16,300	500	8,150,000
18/08/2016	17,000	-0.20 ▼	-1.16	17,000	17,100	17,000	5,000	85,000,000
17/08/2016	17,200	0.80 ▲	4.88	16,800	17,900	16,800	51,480	885,456,000
16/08/2016	16,400	0.30 ▲	1.86	16,100	16,400	16,100	7,060	115,784,000
15/08/2016	16,100	0.20 ▲	1.26	15,900	16,300	15,900	7,090	114,149,000
12/08/2016	15,900	-0.40 ▼	-2.45	16,300	16,300	15,900	5,800	92,220,000
11/08/2016	16,300	0.10 ▲	0.62	16,100	16,300	16,100	200	3,260,000
10/08/2016	16,200	0.50 ▲	3.18	15,800	16,200	15,800	2,200	35,640,000
09/08/2016	15,700	-0.10 ▼	-0.63	15,700	15,700	15,300	10,100	158,570,000
08/08/2016	15,800	0.00 ■■	0.00	15,200	15,800	15,200	1,000	15,800,000
05/08/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/08/2016	15,800	-0.30 ▼	-1.86	16,000	16,000	15,800	1,600	25,280,000
03/08/2016	16,100	0.40 ▲	2.55	15,600	16,100	15,600	1,700	27,370,000
02/08/2016	15,700	-0.50 ▼	-3.09	16,000	16,000	15,700	5,000	78,500,000
01/08/2016	16,200	0.00 ■■	0.00	16,100	16,200	16,100	5,100	82,620,000
29/07/2016	16,200	0.40 ▲	2.53	15,900	16,200	15,800	5,600	90,720,000
28/07/2016	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	5,700	90,060,000
27/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,400	38,400,000
26/07/2016	16,000	0.30 ▲	1.91	15,700	16,000	15,700	1,114	17,824,000
25/07/2016	15,700	-0.50 ▼	-3.09	16,200	16,200	15,700	610	9,577,000
22/07/2016	16,200	0.00 ■■	0.00	16,300	16,300	15,800	2,600	42,120,000
21/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/07/2016	16,200	0.90 ▲	5.88	15,400	16,200	15,400	18,400	298,080,000
19/07/2016	15,300	-0.30 ▼	-1.92	16,000	16,000	15,200	1,670	25,551,000
18/07/2016	15,600	0.20 ▲	1.30	15,300	15,600	15,300	2,100	32,760,000
15/07/2016	15,400	0.10 ▲	0.65	15,400	15,400	15,400	2,300	35,420,000
14/07/2016	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	1,700	26,010,000
13/07/2016	15,400	0.40 ▲	2.67	15,000	15,400	15,000	3,300	50,820,000
12/07/2016	15,000	-0.40 ▼	-2.60	15,200	15,300	15,000	13,200	198,000,000
11/07/2016	15,400	-0.10 ▼	-0.65	15,400	15,400	15,300	6,600	101,640,000
08/07/2016	15,500	-0.20 ▼	-1.27	15,800	15,800	15,500	10,800	167,400,000
07/07/2016	15,700	0.00 ■■	0.00	15,500	15,700	15,500	5,300	83,210,000
06/07/2016	15,700	0.30 ▲	1.95	15,200	15,700	15,200	2,700	42,390,000
05/07/2016	15,400	-0.10 ▼	-0.65	15,600	15,600	15,400	10,600	163,240,000
04/07/2016	15,500	-0.20 ▼	-1.27	16,300	16,400	15,500	2,600	40,300,000
01/07/2016	15,700	-0.80 ▼	-4.85	15,900	15,900	15,700	3,100	48,670,000
30/06/2016	16,500	0.50 ▲	3.12	16,000	16,500	15,600	1,205	19,882,500
29/06/2016	16,000	0.40 ▲	2.56	15,600	16,200	15,600	2,000	32,000,000
28/06/2016	15,600	0.10 ▲	0.65	15,500	15,900	15,500	8,500	132,600,000
27/06/2016	15,500	0.00 ■■	0.00	15,000	15,700	15,000	500	7,750,000
24/06/2016	15,500	-1.00 ▼	-6.06	16,600	16,600	15,100	5,100	79,050,000
23/06/2016	16,500	1.50 ▲	10.00	15,400	16,500	15,300	25,275	417,037,500
22/06/2016	15,000	0.30 ▲	2.04	13,500	15,000	13,500	10,300	154,500,000
21/06/2016	14,700	-0.10 ▼	-0.68	15,000	15,000	14,700	900	13,230,000
20/06/2016	14,800	-0.40 ▼	-2.63	14,800	15,200	14,800	1,000	14,800,000
17/06/2016	15,200	0.60 ▲	4.11	14,100	15,200	14,100	4,100	62,320,000
16/06/2016	14,600	-0.40 ▼	-2.67	15,800	16,400	14,400	7,500	109,500,000
15/06/2016	15,000	-0.50 ▼	-3.23	14,700	15,500	14,600	15,700	235,500,000
14/06/2016	15,500	0.00 ■■	0.00	15,000	15,500	14,600	7,700	119,350,000
13/06/2016	15,500	-0.10 ▼	-0.64	15,400	15,500	15,400	400	6,200,000
10/06/2016	15,600	0.00 ■■	0.00	15,500	15,600	15,000	17,800	277,680,000
09/06/2016	15,600	0.50 ▲	3.31	15,700	15,700	15,600	700	10,920,000
08/06/2016	15,100	-0.70 ▼	-4.43	14,900	15,100	14,900	1,520	22,952,000
07/06/2016	15,800	-0.40 ▼	-2.47	16,000	16,000	15,000	1,920	30,336,000
06/06/2016	16,200	0.50 ▲	3.18	16,000	17,100	16,000	5,200	84,240,000
03/06/2016	15,700	-0.50 ▼	-3.09	15,700	15,700	15,400	3,800	59,660,000
02/06/2016	16,200	0.60 ▲	3.85	16,200	16,200	16,200	100	1,620,000
01/06/2016	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	400	6,720,000
31/05/2016	17,000	0.50 ▲	3.03	17,600	17,600	16,300	17,000	289,000,000
30/05/2016	16,500	0.00 ■■	0.00	16,900	17,800	16,300	10,600	174,900,000
27/05/2016	16,500	0.20 ▲	1.23	16,900	16,900	16,500	1,720	28,380,000
26/05/2016	16,300	-0.20 ▼	-1.21	17,000	17,000	16,000	17,200	280,360,000
25/05/2016	16,500	0.70 ▲	4.43	17,000	17,200	16,000	38,300	631,950,000
24/05/2016	15,800	-0.40 ▼	-2.47	15,600	16,200	15,600	5,400	85,320,000
23/05/2016	16,200	-0.60 ▼	-3.57	17,800	17,800	16,200	9,830	159,246,000
20/05/2016	16,800	1.50 ▲	9.80	15,300	16,800	15,300	7,800	131,040,000
19/05/2016	15,300	-0.80 ▼	-4.97	14,900	16,400	14,900	3,700	56,610,000
18/05/2016	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	400	6,440,000
17/05/2016	16,500	-0.30 ▼	-1.79	16,100	16,500	15,200	16,700	275,550,000
16/05/2016	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	1,000	16,800,000
13/05/2016	17,100	0.80 ▲	4.91	16,500	17,800	16,500	3,850	65,835,000
12/05/2016	16,300	0.10 ▲	0.62	16,300	16,300	16,300	100	1,630,000
11/05/2016	16,200	0.40 ▲	2.53	16,000	16,800	16,000	5,500	89,100,000
10/05/2016	15,800	-0.50 ▼	-3.07	16,000	16,200	15,800	2,900	45,820,000
09/05/2016	16,300	0.30 ▲	1.88	16,100	16,300	16,100	1,000	16,300,000
06/05/2016	16,000	-0.80 ▼	-4.76	16,800	16,800	16,000	2,400	38,400,000
05/05/2016	16,800	0.20 ▲	1.20	16,000	16,800	16,000	700	11,760,000
04/05/2016	16,600	0.10 ▲	0.61	16,100	16,600	16,000	2,300	38,180,000
29/04/2016	16,500	-0.60 ▼	-3.51	16,200	17,200	16,200	8,100	133,650,000
28/04/2016	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	4,400	75,240,000
27/04/2016	17,200	0.20 ▲	1.18	17,500	17,500	17,100	8,600	147,920,000
26/04/2016	17,000	-0.60 ▼	-3.41	17,000	17,900	17,000	11,410	193,970,000
25/04/2016	17,600	0.00 ■■	0.00	17,600	17,800	17,000	16,860	296,736,000
22/04/2016	17,600	0.10 ▲	0.57	17,500	18,000	16,500	41,700	733,920,000
21/04/2016	17,500	0.50 ▲	2.94	17,600	17,700	16,000	32,750	573,125,000
20/04/2016	17,000	-0.30 ▼	-1.73	17,800	18,000	17,000	12,550	213,350,000
19/04/2016	17,300	-1.70 ▼	-8.95	18,300	19,000	17,300	13,002	224,934,600
15/04/2016	19,000	-0.10 ▼	-0.52	18,600	19,000	17,600	52,525	997,975,000
14/04/2016	19,100	-2.10 ▼	-9.91	20,000	20,600	19,100	37,300	712,430,000
13/04/2016	21,200	1.80 ▲	9.28	19,200	21,300	19,000	63,869	1,354,022,800
12/04/2016	19,400	1.70 ▲	9.60	17,700	19,400	17,700	72,865	1,413,581,000
11/04/2016	17,700	1.00 ▲	5.99	16,700	18,000	16,700	81,400	1,440,780,000
08/04/2016	16,700	0.70 ▲	4.38	16,000	16,900	16,000	36,350	607,045,000
07/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	9,600	153,600,000
06/04/2016	16,000	0.00 ■■	0.00	16,000	16,500	15,700	29,030	464,480,000
05/04/2016	16,000	-0.40 ▼	-2.44	16,000	16,100	16,000	27,600	441,600,000
04/04/2016	16,400	-0.60 ▼	-3.53	16,600	16,600	16,400	6,500	106,600,000
01/04/2016	17,000	1.40 ▲	8.97	16,200	17,100	16,200	36,694	623,798,000
31/03/2016	15,600	-1.00 ▼	-6.02	15,600	15,600	15,600	10,100	157,560,000
30/03/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	300	4,980,000
29/03/2016	16,600	-0.90 ▼	-5.14	17,600	17,600	16,600	7,800	129,480,000
28/03/2016	17,500	0.30 ▲	1.74	17,300	17,500	17,300	200	3,500,000
25/03/2016	17,200	0.20 ▲	1.18	17,000	17,200	16,800	4,800	82,560,000
24/03/2016	17,000	0.00 ■■	0.00	17,000	17,100	16,800	2,100	35,700,000
23/03/2016	17,000	0.10 ▲	0.59	16,100	17,500	16,100	16,900	287,300,000
22/03/2016	16,900	0.00 ■■	0.00	18,000	18,000	16,900	510	8,619,000
21/03/2016	16,900	-1.00 ▼	-5.59	16,500	18,000	16,500	5,840	98,696,000
18/03/2016	17,900	0.60 ▲	3.47	17,000	17,900	17,000	3,859	69,076,100
17/03/2016	17,300	-0.30 ▼	-1.70	17,000	17,600	16,600	1,807	31,261,100
16/03/2016	17,600	-1.90 ▼	-9.74	18,000	18,600	17,600	11,450	201,520,000
15/03/2016	19,500	1.70 ▲	9.55	18,500	19,500	17,200	9,918	193,401,000
14/03/2016	17,800	1.60 ▲	9.88	16,200	17,800	16,200	17,342	308,687,600
11/03/2016	16,200	1.40 ▲	9.46	15,600	16,200	15,000	22,604	366,184,800
10/03/2016	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	120	1,776,000
09/03/2016	15,500	-0.10 ▼	-0.64	15,000	15,500	14,800	7,030	108,965,000
08/03/2016	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	1,000	15,600,000
07/03/2016	15,900	1.10 ▲	7.43	15,000	16,000	15,000	6,620	105,258,000
04/03/2016	14,800	1.30 ▲	9.63	13,600	14,800	13,600	12,100	179,080,000
03/03/2016	13,500	0.10 ▲	0.75	13,400	13,600	13,400	15,400	207,900,000
02/03/2016	13,400	0.50 ▲	3.88	13,200	13,400	13,200	10,100	135,340,000
01/03/2016	12,900	0.00 ■■	0.00	12,500	12,900	12,500	200	2,580,000
29/02/2016	12,900	-0.20 ▼	-1.53	13,000	13,000	12,900	4,700	60,630,000
26/02/2016	13,100	0.30 ▲	2.34	12,800	13,100	12,800	2,400	31,440,000
25/02/2016	12,800	-0.60 ▼	-4.48	13,200	13,200	12,800	5,800	74,240,000
24/02/2016	13,400	0.30 ▲	2.29	13,000	13,400	12,600	1,700	22,780,000
23/02/2016	13,100	-0.10 ▼	-0.76	13,000	13,100	12,800	7,380	96,678,000
22/02/2016	13,200	0.40 ▲	3.12	12,900	13,300	12,900	2,200	29,040,000
19/02/2016	12,800	0.70 ▲	5.79	12,100	13,300	12,100	10,050	128,640,000
18/02/2016	12,100	-0.60 ▼	-4.72	12,900	12,900	11,600	3,600	43,560,000
17/02/2016	12,700	-0.70 ▼	-5.22	12,300	12,700	12,200	1,600	20,320,000
16/02/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/02/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/02/2016	13,400	1.10 ▲	8.94	11,700	13,400	11,600	4,208	56,387,200
04/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/02/2016	12,300	0.30 ▲	2.50	12,000	12,400	11,600	2,840	34,932,000
02/02/2016	12,000	-0.60 ▼	-4.76	12,000	12,600	11,800	4,790	57,480,000
01/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/01/2016	12,600	0.00 ■■	0.00	12,900	12,900	11,600	8,800	110,880,000
28/01/2016	12,600	-1.40 ▼	-10.00	12,900	12,900	12,600	1,060	13,356,000
27/01/2016	14,000	1.10 ▲	8.53	13,000	14,000	13,000	300	4,200,000
26/01/2016	12,900	0.40 ▲	3.20	12,700	12,900	12,700	1,200	15,480,000
25/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/01/2016	12,500	-0.70 ▼	-5.30	12,500	12,500	11,900	4,000	50,000,000
21/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/01/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/01/2016	13,200	0.50 ▲	3.94	11,500	13,200	11,500	3,100	40,920,000
18/01/2016	12,700	1.00 ▲	8.55	11,700	12,800	10,700	2,200	27,940,000
15/01/2016	11,700	-1.20 ▼	-9.30	12,000	12,000	11,700	2,400	28,080,000
14/01/2016	12,900	-0.20 ▼	-1.53	12,000	12,900	11,800	4,800	61,920,000
13/01/2016	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
12/01/2016	14,500	1.00 ▲	7.41	12,800	14,500	12,800	2,300	33,350,000
11/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50	675,000
08/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/01/2016	13,500	1.00 ▲	8.00	12,400	13,500	12,400	1,100	14,850,000
05/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60	750,000
04/01/2016	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
31/12/2015	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	1,910	23,111,000
30/12/2015	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
29/12/2015	12,200	-1.20 ▼	-8.96	12,200	12,200	12,100	4,240	51,728,000
28/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/12/2015	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
24/12/2015	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
23/12/2015	11,900	-1.30 ▼	-9.85	12,100	12,100	11,900	3,800	45,220,000
22/12/2015	13,200	0.00 ■■	0.00	14,400	14,400	11,900	13,100	172,920,000
21/12/2015	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	100	1,320,000
18/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/12/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/12/2015	13,700	-0.20 ▼	-1.44	12,600	13,700	12,600	200	2,740,000
11/12/2015	13,900	-0.70 ▼	-4.79	13,500	13,900	13,500	700	9,730,000
10/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	18	262,800
09/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/12/2015	14,600	-0.30 ▼	-2.01	14,600	14,600	14,600	1,500	21,900,000
07/12/2015	14,900	0.90 ▲	6.43	13,000	14,900	13,000	7,800	116,220,000
04/12/2015	14,000	1.10 ▲	8.53	12,900	14,000	12,900	12,700	177,800,000
03/12/2015	12,900	-0.30 ▼	-2.27	12,600	12,900	12,600	21,700	279,930,000
02/12/2015	13,200	0.70 ▲	5.60	12,600	13,200	12,600	3,100	40,920,000
01/12/2015	12,500	0.00 ■■	0.00	12,400	12,500	12,400	2,100	26,250,000
30/11/2015	12,500	-0.10 ▼	-0.79	11,400	12,500	11,400	200	2,500,000
27/11/2015	12,600	1.00 ▲	8.62	12,200	12,600	11,600	1,000	12,600,000
26/11/2015	11,600	-1.20 ▼	-9.38	11,800	11,800	11,600	11,700	135,720,000
25/11/2015	12,800	0.00 ■■	0.00	12,000	12,800	11,600	1,200	15,360,000
24/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
23/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/11/2015	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	500	6,400,000
19/11/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	300	3,870,000
18/11/2015	11,800	-0.40 ▼	-3.28	11,300	11,800	11,300	2,000	23,600,000
17/11/2015	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	280	3,416,000
16/11/2015	13,000	0.50 ▲	4.00	11,600	13,000	11,600	200	2,600,000
13/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
12/11/2015	12,500	-0.90 ▼	-6.72	12,800	12,800	12,500	400	5,000,000
11/11/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/11/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	2,000	26,800,000
09/11/2015	13,400	0.40 ▲	3.08	12,800	13,400	12,500	500	6,700,000
06/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
05/11/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	500	6,500,000
04/11/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	140	1,890,000
03/11/2015	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	100	1,360,000
02/11/2015	13,800	0.50 ▲	3.76	13,900	14,400	13,100	2,100	28,980,000
30/10/2015	13,300	-0.60 ▼	-4.32	13,800	13,800	13,300	800	10,640,000
29/10/2015	13,900	-0.10 ▼	-0.71	13,200	13,900	13,100	3,100	43,090,000
28/10/2015	14,000	-0.20 ▼	-1.41	13,100	14,000	13,000	6,100	85,400,000
27/10/2015	14,200	1.10 ▲	8.40	14,300	14,300	14,200	200	2,840,000
26/10/2015	13,100	-0.60 ▼	-4.38	13,400	14,000	13,100	13,200	172,920,000
23/10/2015	13,700	1.10 ▲	8.73	12,600	13,800	12,600	4,510	61,787,000
22/10/2015	12,600	-1.30 ▼	-9.35	12,700	12,700	12,600	23,860	300,636,000
21/10/2015	13,900	-0.10 ▼	-0.71	13,000	13,900	13,000	17,000	236,300,000
20/10/2015	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	17,300	242,200,000
19/10/2015	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	600	8,700,000
16/10/2015	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	1,500	21,900,000
15/10/2015	14,700	0.00 ■■	0.00	14,700	14,800	14,700	1,400	20,580,000
14/10/2015	14,700	0.60 ▲	4.26	14,300	14,900	14,300	3,900	57,330,000
13/10/2015	14,100	0.90 ▲	6.82	13,900	14,100	13,900	4,300	60,630,000
12/10/2015	13,200	-0.70 ▼	-5.04	13,200	13,200	13,200	500	6,600,000
09/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/10/2015	13,900	0.20 ▲	1.46	13,500	13,900	13,500	400	5,560,000
07/10/2015	13,700	0.50 ▲	3.79	13,700	13,700	13,700	100	1,370,000
06/10/2015	13,200	1.20 ▲	10.00	12,000	13,200	12,000	13,800	182,160,000
05/10/2015	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	3,000	36,000,000
02/10/2015	12,100	0.00 ■■	0.00	12,100	12,100	11,500	2,300	27,830,000
01/10/2015	12,100	0.10 ▲	0.83	12,000	12,100	12,000	5,000	60,500,000
30/09/2015	12,000	0.20 ▲	1.69	11,900	12,000	11,900	2,000	24,000,000
29/09/2015	11,800	0.10 ▲	0.85	11,200	11,800	11,200	300	3,540,000
28/09/2015	11,700	0.00 ■■	0.00	11,500	11,700	11,500	3,000	35,100,000
25/09/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,400	4,200	49,140,000
24/09/2015	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,200	13,920,000
23/09/2015	12,000	0.40 ▲	3.45	11,800	12,000	11,800	800	9,600,000
22/09/2015	11,600	-0.40 ▼	-3.33	11,300	11,600	11,200	11,200	129,920,000
21/09/2015	12,000	-0.30 ▼	-2.44	11,700	12,000	11,300	15,600	187,200,000
18/09/2015	12,300	-0.10 ▼	-0.81	12,000	12,300	12,000	1,500	18,450,000
17/09/2015	12,400	-0.10 ▼	-0.80	11,300	12,400	11,300	3,200	39,680,000
16/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/09/2015	12,500	0.60 ▲	5.04	11,300	12,500	11,300	500	6,250,000
14/09/2015	11,900	-0.60 ▼	-4.80	11,800	11,900	11,800	1,900	22,610,000
11/09/2015	12,500	0.90 ▲	7.76	12,500	12,500	12,500	200	2,500,000
10/09/2015	11,600	-1.00 ▼	-7.94	11,600	11,600	11,600	100	1,160,000
09/09/2015	12,600	-0.10 ▼	-0.79	11,800	12,600	11,800	5,100	64,260,000
08/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	80	1,016,000
03/09/2015	12,700	0.10 ▲	0.79	11,800	12,700	11,800	1,300	16,510,000
01/09/2015	12,600	-0.10 ▼	-0.79	11,900	12,600	11,900	500	6,300,000
31/08/2015	12,700	0.10 ▲	0.79	11,900	12,700	11,800	1,400	17,780,000
28/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/08/2015	12,600	0.20 ▲	1.61	12,400	12,600	12,400	1,500	18,900,000
26/08/2015	12,400	0.40 ▲	3.33	12,800	12,800	12,400	600	7,440,000
25/08/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
24/08/2015	11,700	-1.30 ▼	-10.00	11,700	11,800	11,700	8,700	101,790,000
21/08/2015	13,000	-0.90 ▼	-6.47	13,000	13,000	12,600	8,000	104,000,000
20/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/08/2015	13,900	-0.40 ▼	-2.80	13,100	13,900	13,100	240	3,336,000
18/08/2015	14,300	0.40 ▲	2.88	13,900	14,300	13,800	2,200	31,460,000
17/08/2015	13,900	0.20 ▲	1.46	13,800	13,900	13,500	6,700	93,130,000
14/08/2015	13,700	0.70 ▲	5.38	13,000	13,700	13,000	4,000	54,800,000
13/08/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	800	10,400,000
12/08/2015	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
11/08/2015	14,000	-0.70 ▼	-4.76	13,600	14,000	13,600	1,700	23,800,000
10/08/2015	14,700	0.30 ▲	2.08	13,300	14,700	13,300	700	10,290,000
07/08/2015	14,400	0.00 ■■	0.00	13,500	14,400	13,500	700	10,080,000
06/08/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,100	2,600	37,440,000
05/08/2015	14,500	-0.90 ▼	-5.84	15,400	15,400	14,500	3,000	43,500,000
04/08/2015	15,400	-0.10 ▼	-0.65	15,500	15,500	14,500	7,230	111,342,000
03/08/2015	15,500	-0.20 ▼	-1.27	15,200	15,500	15,000	2,600	40,300,000
31/07/2015	15,700	0.00 ■■	0.00	15,900	16,000	15,500	13,500	211,950,000
30/07/2015	15,700	1.40 ▲	9.79	15,000	15,700	14,500	16,500	259,050,000
29/07/2015	14,300	-0.40 ▼	-2.72	14,600	14,900	14,100	10,700	153,010,000
28/07/2015	14,700	-0.40 ▼	-2.65	15,900	15,900	14,600	17,300	254,310,000
27/07/2015	15,100	1.30 ▲	9.42	15,100	15,100	14,800	22,300	336,730,000
24/07/2015	13,800	1.20 ▲	9.52	13,800	13,800	13,300	22,230	306,774,000
23/07/2015	12,600	1.10 ▲	9.57	12,600	12,600	11,800	13,400	168,840,000
22/07/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	6,300	72,450,000
21/07/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	105	1,102,500
20/07/2015	9,600	-0.70 ▼	-6.80	10,500	11,300	9,600	9,900	95,040,000
17/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	40	412,000
16/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/07/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/07/2015	10,300	0.80 ▲	8.42	10,200	10,300	9,500	3,900	40,170,000
13/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	45	427,500
06/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/07/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	300	2,850,000
01/07/2015	9,800	-0.60 ▼	-5.77	10,500	10,800	9,800	13,240	129,752,000
30/06/2015	10,400	0.90 ▲	9.47	10,000	10,400	10,000	5,100	53,040,000
29/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	235	2,232,500
26/06/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	2,600	24,700,000
25/06/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/06/2015	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
23/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
19/06/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	400	4,000,000
17/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2015	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	200	1,900,000
15/06/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/06/2015	10,300	0.20 ▲	1.98	10,100	10,300	10,100	6,700	69,010,000
11/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/06/2015	10,100	0.00 ■■	0.00	10,000	10,200	10,000	4,100	41,410,000
09/06/2015	10,100	0.90 ▲	9.78	9,900	10,100	9,900	9,750	98,475,000
08/06/2015	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
05/06/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
04/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/06/2015	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	10,550	98,115,000
02/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
01/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/05/2015	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
27/05/2015	9,300	-0.10 ▼	-1.06	9,100	10,200	9,100	2,700	25,110,000
26/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/05/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,400	1,000	9,400,000
21/05/2015	9,300	0.10 ▲	1.09	9,200	10,100	9,200	10,700	99,510,000
20/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/05/2015	9,200	0.10 ▲	1.10	9,100	10,000	9,100	8,800	80,960,000
14/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,150	19,565,000
13/05/2015	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	100	910,000
12/05/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/05/2015	9,400	0.50 ▲	5.62	9,500	9,700	9,300	18,000	169,200,000
08/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,430	12,727,000
06/05/2015	8,900	-0.40 ▼	-4.30	8,700	8,900	8,700	430	3,827,000
05/05/2015	9,300	-0.60 ▼	-6.06	9,000	9,300	9,000	7,900	73,470,000
04/05/2015	9,900	0.80 ▲	8.79	9,700	9,900	9,700	1,000	9,900,000
27/04/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/04/2015	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
23/04/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
22/04/2015	9,200	0.80 ▲	9.52	8,300	9,200	8,300	12,600	115,920,000
21/04/2015	9,200	-0.10 ▼	-1.08	10,200	10,200	9,200	500	4,600,000
20/04/2015	9,300	-0.90 ▼	-8.82	10,500	10,700	9,300	1,200	11,160,000
17/04/2015	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	12,400	126,480,000
16/04/2015	10,300	0.00 ■■	0.00	10,200	10,300	10,200	900	9,270,000
15/04/2015	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
14/04/2015	10,000	-0.30 ▼	-2.91	9,300	10,000	9,300	6,000	60,000,000
13/04/2015	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
10/04/2015	9,500	-0.10 ▼	-1.04	9,200	10,400	9,200	600	5,700,000
09/04/2015	9,600	0.70 ▲	7.87	9,400	9,700	9,100	9,300	89,280,000
08/04/2015	8,900	0.10 ▲	1.14	9,200	9,500	8,900	900	8,010,000
07/04/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	3,800	33,440,000
06/04/2015	8,900	-0.20 ▼	-2.20	9,100	9,100	8,300	300	2,670,000
03/04/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
02/04/2015	9,000	0.20 ▲	2.27	8,900	9,000	8,900	5,210	46,890,000
01/04/2015	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	3,100	27,280,000
31/03/2015	9,100	0.00 ■■	0.00	8,500	9,100	8,500	1,100	10,010,000
30/03/2015	9,100	0.20 ▲	2.25	9,500	9,500	9,100	200	1,820,000
27/03/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/03/2015	8,900	0.20 ▲	2.30	8,900	8,900	8,900	1,500	13,350,000
25/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/03/2015	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	100	870,000
23/03/2015	9,100	0.40 ▲	4.60	9,100	9,100	9,100	2,500	22,750,000
20/03/2015	8,700	-0.50 ▼	-5.43	8,600	9,300	8,600	630	5,481,000
19/03/2015	9,200	0.10 ▲	1.10	8,200	9,300	8,200	1,700	15,640,000
18/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
16/03/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	630	5,733,000
13/03/2015	9,200	0.00 ■■	0.00	9,000	9,200	9,000	800	7,360,000
12/03/2015	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
11/03/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	300	2,670,000
10/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	27	243,000
09/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
06/03/2015	9,000	-0.30 ▼	-3.23	8,800	9,000	8,800	6,800	61,200,000
05/03/2015	9,300	0.30 ▲	3.33	9,200	9,300	9,200	860	7,998,000
04/03/2015	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
03/03/2015	9,200	0.10 ▲	1.10	9,100	9,200	9,100	400	3,680,000
02/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/02/2015	9,100	-0.60 ▼	-6.19	9,100	9,400	9,000	2,400	21,840,000
26/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	325	3,152,500
25/02/2015	9,700	0.20 ▲	2.11	9,800	9,800	9,700	3,240	31,428,000
24/02/2015	9,500	0.30 ▲	3.26	9,200	9,500	9,200	1,700	16,150,000
13/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	85	782,000
12/02/2015	9,200	0.00 ■■	0.00	9,300	9,300	9,200	230	2,116,000
11/02/2015	9,200	0.30 ▲	3.37	9,200	9,300	9,200	300	2,760,000
10/02/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	300	2,670,000
09/02/2015	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	740	6,512,000
06/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	180	1,602,000
05/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/02/2015	8,900	0.00 ■■	0.00	8,200	8,900	8,200	200	1,780,000
02/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
29/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
28/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/01/2015	8,900	-0.30 ▼	-3.26	9,000	9,000	8,900	350	3,115,000
23/01/2015	9,200	0.00 ■■	0.00	8,700	9,200	8,600	5,400	49,680,000
22/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/01/2015	9,200	0.50 ▲	5.75	9,200	9,200	9,200	200	1,840,000
20/01/2015	8,700	-0.40 ▼	-4.40	8,800	8,800	8,700	500	4,350,000
19/01/2015	9,100	-0.30 ▼	-3.19	9,000	9,100	9,000	1,800	16,380,000
16/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/01/2015	9,400	0.00 ■■	0.00	9,400	10,300	9,400	6,800	63,920,000
14/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	140	1,316,000
13/01/2015	9,400	0.80 ▲	9.30	9,400	9,400	9,400	3,500	32,900,000
12/01/2015	8,600	-0.70 ▼	-7.53	9,400	9,400	8,500	12,000	103,200,000
09/01/2015	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	8,900	82,770,000
08/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	60	618,000
06/01/2015	10,300	0.40 ▲	4.04	9,000	10,300	9,000	5,700	58,710,000
05/01/2015	9,900	-1.00 ▼	-9.17	9,900	10,900	9,900	1,300	12,870,000
31/12/2014	10,900	0.90 ▲	9.00	9,200	10,900	9,200	1,975	21,527,500
30/12/2014	10,000	-0.10 ▼	-0.99	9,100	10,000	9,100	800	8,000,000
29/12/2014	10,100	0.20 ▲	2.02	10,200	10,500	10,100	500	5,050,000
26/12/2014	9,900	0.70 ▲	7.61	9,400	9,900	9,400	1,000	9,900,000
25/12/2014	9,200	0.70 ▲	8.24	9,200	9,300	8,800	1,400	12,880,000
24/12/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
23/12/2014	7,800	-0.70 ▼	-8.24	9,200	9,200	7,800	835	6,513,000
22/12/2014	8,500	-0.80 ▼	-8.60	8,700	8,700	8,500	290	2,465,000
19/12/2014	9,300	-0.60 ▼	-6.06	9,700	9,700	9,300	1,600	14,880,000
18/12/2014	9,900	0.30 ▲	3.12	9,900	9,900	9,900	200	1,980,000
17/12/2014	9,600	0.70 ▲	7.87	8,700	9,600	8,500	9,400	90,240,000
16/12/2014	8,900	-0.90 ▼	-9.18	9,000	10,200	8,900	6,100	54,290,000
15/12/2014	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	900	8,820,000
12/12/2014	10,800	-0.10 ▼	-0.92	10,000	10,800	9,900	1,500	16,200,000
11/12/2014	10,900	-0.20 ▼	-1.80	12,100	12,100	10,000	500	5,450,000
10/12/2014	11,100	0.70 ▲	6.73	9,500	11,300	9,400	8,100	89,910,000
09/12/2014	10,400	-0.10 ▼	-0.95	9,600	10,400	9,500	1,400	14,560,000
08/12/2014	10,500	0.80 ▲	8.25	10,100	10,500	9,200	61,600	646,800,000
05/12/2014	9,700	0.00 ■■	0.00	9,600	9,900	9,600	2,850	27,645,000
04/12/2014	9,700	0.50 ▲	5.43	9,200	9,700	9,200	400	3,880,000
03/12/2014	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	200	1,840,000
02/12/2014	10,000	0.80 ▲	8.70	8,500	10,000	8,400	4,600	46,000,000
01/12/2014	9,200	-1.00 ▼	-9.80	10,100	11,100	9,200	6,000	55,200,000
28/11/2014	10,200	0.40 ▲	4.08	9,100	10,500	8,900	13,600	138,720,000
27/11/2014	9,800	0.00 ■■	0.00	9,000	10,700	9,000	6,840	67,032,000
26/11/2014	9,800	-0.20 ▼	-2.00	9,000	9,800	9,000	2,100	20,580,000
25/11/2014	10,000	0.60 ▲	6.38	8,700	10,000	8,700	6,200	62,000,000
24/11/2014	9,400	-1.00 ▼	-9.62	9,500	9,500	9,400	300	2,820,000
21/11/2014	10,400	-1.10 ▼	-9.57	10,400	11,400	10,400	2,800	29,120,000
20/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2014	11,500	0.90 ▲	8.49	9,600	11,500	9,600	4,200	48,300,000
18/11/2014	10,600	0.90 ▲	9.28	9,100	10,600	9,100	7,100	75,260,000
17/11/2014	9,700	0.40 ▲	4.30	8,700	9,700	8,700	4,610	44,717,000
14/11/2014	9,300	0.20 ▲	2.20	9,100	9,300	8,400	6,000	55,800,000
13/11/2014	9,100	0.20 ▲	2.25	9,100	9,100	9,100	100	910,000
12/11/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	1,000	8,900,000
11/11/2014	9,800	0.80 ▲	8.89	9,500	9,800	9,500	3,700	36,260,000
10/11/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	8,000	72,000,000
07/11/2014	9,000	0.40 ▲	4.65	9,000	9,000	8,800	500	4,500,000
06/11/2014	8,600	0.40 ▲	4.88	8,600	8,600	8,600	8,700	74,820,000
05/11/2014	8,200	-0.60 ▼	-6.82	8,500	8,500	8,200	330	2,706,000
04/11/2014	8,800	-0.90 ▼	-9.28	8,800	9,100	8,800	6,800	59,840,000
03/11/2014	9,700	0.70 ▲	7.78	9,500	9,700	9,500	700	6,790,000
31/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2014	9,000	0.30 ▲	3.45	8,500	9,000	8,500	4,700	42,300,000
29/10/2014	8,700	-0.40 ▼	-4.40	8,400	8,700	8,200	1,000	8,700,000
28/10/2014	9,100	0.60 ▲	7.06	9,100	9,100	9,100	600	5,460,000
27/10/2014	8,500	-0.70 ▼	-7.61	8,600	8,600	8,500	400	3,400,000
24/10/2014	9,200	0.60 ▲	6.98	9,200	9,200	9,200	500	4,600,000
23/10/2014	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	800	6,880,000
22/10/2014	9,000	0.20 ▲	2.27	8,600	9,000	8,000	1,500	13,500,000
21/10/2014	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	2,900	25,520,000
20/10/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	5,300	47,170,000
17/10/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	1,000	9,800,000
16/10/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	200	1,800,000
15/10/2014	9,000	-0.10 ▼	-1.10	10,000	10,000	9,000	200	1,800,000
14/10/2014	9,100	0.60 ▲	7.06	8,700	9,100	8,700	900	8,190,000
13/10/2014	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	1,170	9,945,000
10/10/2014	8,900	-0.10 ▼	-1.11	9,200	9,200	8,500	6,100	54,290,000
09/10/2014	9,000	0.30 ▲	3.45	9,100	9,100	9,000	2,000	18,000,000
08/10/2014	8,700	-0.20 ▼	-2.25	9,300	9,400	8,700	1,600	13,920,000
07/10/2014	8,900	0.00 ■■	0.00	8,500	8,900	8,300	2,600	23,140,000
06/10/2014	8,900	0.80 ▲	9.88	8,600	8,900	8,600	11,000	97,900,000
03/10/2014	8,100	-0.60 ▼	-6.90	8,300	8,300	8,100	3,100	25,110,000
02/10/2014	8,700	-0.30 ▼	-3.33	8,500	8,700	8,500	1,600	13,920,000
01/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2014	9,000	0.50 ▲	5.88	8,600	9,000	8,200	800	7,200,000
29/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
26/09/2014	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
25/09/2014	8,300	0.00 ■■	0.00	8,300	8,600	8,000	10,000	83,000,000
24/09/2014	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	2,500	20,750,000
23/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/09/2014	8,500	-0.50 ▼	-5.56	8,700	8,700	8,500	2,000	17,000,000
19/09/2014	9,000	-0.90 ▼	-9.09	9,000	9,200	9,000	700	6,300,000
18/09/2014	9,900	0.70 ▲	7.61	9,900	9,900	9,900	400	3,960,000
17/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/09/2014	9,200	-0.10 ▼	-1.08	10,000	10,000	8,400	6,500	59,800,000
15/09/2014	9,300	0.10 ▲	1.09	9,200	10,000	8,700	2,300	21,390,000
12/09/2014	9,200	0.80 ▲	9.52	8,700	9,200	8,700	1,700	15,640,000
11/09/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,100	17,640,000
10/09/2014	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
09/09/2014	9,100	-0.70 ▼	-7.14	9,800	9,800	9,100	700	6,370,000
08/09/2014	9,800	0.60 ▲	6.52	9,200	10,000	8,600	5,900	57,820,000
05/09/2014	9,200	-0.80 ▼	-8.00	9,400	9,800	9,200	1,900	17,480,000
04/09/2014	10,000	0.00 ■■	0.00	9,500	10,000	9,200	1,400	14,000,000
03/09/2014	10,000	0.40 ▲	4.17	9,900	10,500	9,600	1,400	14,000,000
29/08/2014	9,600	0.80 ▲	9.09	8,800	9,600	8,800	1,700	16,320,000
28/08/2014	8,800	0.80 ▲	10.00	8,000	8,800	8,000	3,800	33,440,000
27/08/2014	8,000	-0.60 ▼	-6.98	8,400	8,400	8,000	6,600	52,800,000
26/08/2014	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	4,100	35,260,000
25/08/2014	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	100	870,000
22/08/2014	8,900	0.00 ■■	0.00	9,000	9,100	8,900	510	4,539,000
21/08/2014	8,900	0.50 ▲	5.95	8,500	8,900	8,500	3,100	27,590,000
20/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/08/2014	8,400	0.30 ▲	3.70	8,400	8,400	8,400	200	1,680,000
18/08/2014	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	1,700	13,770,000
15/08/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2014	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	1,490	12,516,000
13/08/2014	9,000	0.50 ▲	5.88	8,300	9,000	8,200	6,100	54,900,000
12/08/2014	8,500	0.50 ▲	6.25	8,600	8,700	8,500	1,000	8,500,000
11/08/2014	8,000	-0.40 ▼	-4.76	8,200	8,200	8,000	2,900	23,200,000
08/08/2014	8,400	-0.20 ▼	-2.33	7,800	8,400	7,800	300	2,520,000
07/08/2014	8,600	0.10 ▲	1.18	9,000	9,300	8,500	3,500	30,100,000
06/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2014	8,500	0.10 ▲	1.19	8,500	8,600	8,500	800	6,800,000
04/08/2014	8,400	-0.20 ▼	-2.33	9,000	9,000	8,300	400	3,360,000
01/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	60	516,000
31/07/2014	8,600	-0.90 ▼	-9.47	8,600	8,700	8,600	9,500	81,700,000
30/07/2014	9,500	-0.40 ▼	-4.04	9,000	9,500	9,000	590	5,605,000
29/07/2014	9,900	0.90 ▲	10.00	8,900	9,900	8,500	3,300	32,670,000
28/07/2014	9,000	0.50 ▲	5.88	8,800	9,000	8,800	300	2,700,000
25/07/2014	8,500	0.60 ▲	7.59	8,600	8,600	7,700	1,700	14,450,000
24/07/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
23/07/2014	7,900	-0.80 ▼	-9.20	8,600	8,600	7,900	4,200	33,180,000
22/07/2014	8,700	-0.40 ▼	-4.40	9,000	9,000	8,700	300	2,610,000
21/07/2014	9,100	0.40 ▲	4.60	9,000	9,200	9,000	2,200	20,020,000
18/07/2014	8,700	0.00 ■■	0.00	7,900	8,700	7,900	500	4,350,000
17/07/2014	8,700	0.10 ▲	1.16	9,100	9,200	8,700	440	3,828,000
16/07/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,000	8,600,000
15/07/2014	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
14/07/2014	9,300	-0.30 ▼	-3.12	8,700	9,300	8,700	7,600	70,680,000
11/07/2014	9,600	-1.00 ▼	-9.43	10,700	11,500	9,600	3,700	35,520,000
10/07/2014	10,600	-0.30 ▼	-2.75	9,900	10,700	9,900	5,400	57,240,000
09/07/2014	10,900	-0.30 ▼	-2.68	10,100	10,900	10,100	500	5,450,000
08/07/2014	11,200	-0.10 ▼	-0.88	10,200	11,200	10,200	800	8,960,000
07/07/2014	11,300	-0.20 ▼	-1.74	10,400	11,300	10,400	400	4,520,000
04/07/2014	11,500	-0.20 ▼	-1.71	10,600	11,500	10,600	3,500	40,250,000
03/07/2014	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	1,000	11,700,000
02/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/07/2014	11,900	0.50 ▲	4.39	12,400	12,400	10,300	2,300	27,370,000
30/06/2014	11,400	-0.10 ▼	-0.87	11,400	11,500	10,400	4,070	46,398,000
27/06/2014	11,500	-0.60 ▼	-4.96	11,600	12,100	11,500	1,500	17,250,000
26/06/2014	12,100	0.90 ▲	8.04	10,100	12,100	10,100	1,400	16,940,000
25/06/2014	11,200	0.90 ▲	8.74	9,300	11,200	9,300	2,200	24,640,000
24/06/2014	10,300	0.90 ▲	9.57	10,200	10,300	10,200	600	6,180,000
23/06/2014	9,400	0.80 ▲	9.30	7,800	9,400	7,800	7,000	65,800,000
20/06/2014	8,600	0.70 ▲	8.86	7,400	8,600	7,300	4,800	41,280,000
19/06/2014	7,900	0.70 ▲	9.72	7,700	7,900	7,700	2,220	17,538,000
18/06/2014	7,200	0.60 ▲	9.09	6,600	7,200	6,300	8,000	57,600,000
17/06/2014	6,600	-0.40 ▼	-5.71	6,500	6,600	6,500	300	1,980,000
16/06/2014	7,000	-0.60 ▼	-7.89	7,500	7,600	7,000	400	2,800,000
13/06/2014	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
12/06/2014	7,000	0.60 ▲	9.38	6,400	7,000	6,400	2,600	18,200,000
11/06/2014	6,400	-0.70 ▼	-9.86	7,100	7,100	6,400	1,400	8,960,000
10/06/2014	7,100	0.50 ▲	7.58	6,300	7,100	6,300	300	2,130,000
09/06/2014	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	200	1,320,000
06/06/2014	7,100	0.50 ▲	7.58	7,100	7,200	6,600	5,200	36,920,000
05/06/2014	6,600	-0.30 ▼	-4.35	6,400	6,900	6,400	2,600	17,160,000
04/06/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
03/06/2014	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	300	2,280,000
02/06/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/05/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
29/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/05/2014	8,100	-0.30 ▼	-3.57	7,700	8,100	7,600	3,030	24,543,000
27/05/2014	8,400	0.70 ▲	9.09	7,300	8,400	7,300	1,100	9,240,000
26/05/2014	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	100	770,000
23/05/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	6,600	53,460,000
22/05/2014	8,900	0.20 ▲	2.30	7,900	8,900	7,900	2,100	18,690,000
21/05/2014	8,700	0.30 ▲	3.57	7,600	8,700	7,600	5,700	49,590,000
20/05/2014	8,400	-0.90 ▼	-9.68	8,400	9,000	8,400	4,300	36,120,000
19/05/2014	9,300	-1.00 ▼	-9.71	11,200	11,200	9,300	300	2,790,000
16/05/2014	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
15/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2014	9,500	0.50 ▲	5.56	8,100	9,500	8,100	6,700	63,650,000
12/05/2014	9,000	-1.00 ▼	-10.00	10,900	10,900	9,000	500	4,500,000
09/05/2014	10,000	0.90 ▲	9.89	10,000	10,000	9,400	700	7,000,000
08/05/2014	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	2,100	19,110,000
07/05/2014	10,100	-1.10 ▼	-9.82	12,100	12,100	10,100	200	2,020,000
06/05/2014	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
05/05/2014	10,300	0.80 ▲	8.42	8,600	10,400	8,600	4,800	49,440,000
29/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/04/2014	9,500	0.50 ▲	5.56	9,900	9,900	8,200	2,100	19,950,000
25/04/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,700	15,300,000
24/04/2014	8,700	-0.90 ▼	-9.38	10,400	10,400	8,700	3,600	31,320,000
23/04/2014	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
22/04/2014	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
21/04/2014	8,100	-0.80 ▼	-8.99	8,100	8,400	8,100	6,000	48,600,000
18/04/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	300	2,670,000
17/04/2014	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
16/04/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
15/04/2014	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	100	1,020,000
14/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/04/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/04/2014	11,300	0.90 ▲	8.65	11,000	11,300	11,000	1,990	22,487,000
08/04/2014	10,400	-0.80 ▼	-7.14	10,400	10,400	10,400	500	5,200,000
07/04/2014	11,200	0.20 ▲	1.82	11,000	11,200	11,000	500	5,600,000
04/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2014	11,000	1.00 ▲	10.00	10,000	11,000	9,500	800	8,800,000
02/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2014	10,000	-1.00 ▼	-9.09	10,900	10,900	10,000	1,600	16,000,000
31/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
28/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2014	11,000	-1.10 ▼	-9.09	10,900	11,000	10,900	6,280	69,080,000
26/03/2014	12,100	1.10 ▲	10.00	12,000	12,100	11,000	3,300	39,930,000
25/03/2014	11,000	1.00 ▲	10.00	10,000	11,000	10,000	5,430	59,730,000
24/03/2014	10,000	0.00 ■■	0.00	9,800	10,000	9,800	6,460	64,600,000
21/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
20/03/2014	10,000	-0.50 ▼	-4.76	10,200	10,200	10,000	300	3,000,000
19/03/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,980	20,790,000
18/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	25	275,000
17/03/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,000	11,000,000
14/03/2014	11,100	0.20 ▲	1.83	10,200	11,100	10,200	4,775	53,002,500
13/03/2014	10,900	-0.90 ▼	-7.63	11,100	11,100	10,800	3,900	42,510,000
12/03/2014	11,800	0.50 ▲	4.42	11,300	12,400	10,700	2,200	25,960,000
11/03/2014	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	8,610	97,293,000
10/03/2014	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	2,200	27,500,000
07/03/2014	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	1,000	13,800,000
06/03/2014	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	1,000	15,300,000
05/03/2014	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	610	10,370,000
04/03/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/03/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/02/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/02/2014	18,800	-2.00 ▼	-9.62	18,800	18,800	18,800	210	3,948,000
19/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	10	208,000
18/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
17/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
14/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
10/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
23/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
22/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
17/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
16/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
15/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
14/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
10/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
09/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
03/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
02/01/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
31/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
30/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
24/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
23/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
19/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
18/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
17/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
16/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
10/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
09/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
05/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
04/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
03/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
02/12/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
29/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
28/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
27/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
22/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
19/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
18/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
15/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
14/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
12/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
05/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
04/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
01/11/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
31/10/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
30/10/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
29/10/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
28/10/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/10/2013	20,800	1.80 ▲	9.47	20,800	20,800	20,800	500	10,400,000
24/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/10/2013	19,000	1.40 ▲	7.95	19,000	19,000	19,000	100	1,900,000
15/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/10/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/09/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/09/2013	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
20/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/08/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/08/2013	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
23/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/08/2013	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	1,200	17,640,000
07/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2013	15,000	1.20 ▲	8.70	12,500	15,000	12,500	600	9,000,000
26/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/07/2013	13,800	1.00 ▲	7.81	13,800	13,800	13,800	100	1,380,000
18/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/07/2013	12,800	1.00 ▲	8.47	12,800	12,800	12,800	200	2,560,000
16/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/07/2013	11,800	0.90 ▲	8.26	11,800	11,800	11,800	100	1,180,000
09/07/2013	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
08/07/2013	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
05/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
02/07/2013	9,600	0.50 ▲	5.49	9,600	9,600	9,100	1,200	11,520,000
01/07/2013	9,100	0.50 ▲	5.81	9,100	9,100	9,100	200	1,820,000
28/06/2013	8,600	0.70 ▲	8.86	7,200	8,600	7,200	1,100	9,460,000
27/06/2013	7,900	-0.80 ▼	-9.20	9,400	9,400	7,900	700	5,530,000
26/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/06/2013	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
21/06/2013	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
20/06/2013	7,400	0.40 ▲	5.71	7,600	7,600	7,200	500	3,700,000
19/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
18/06/2013	7,000	0.50 ▲	7.69	6,600	7,000	6,600	2,200	15,400,000
17/06/2013	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	2,000	13,000,000
14/06/2013	6,600	0.60 ▲	10.00	6,300	6,600	6,300	3,500	23,100,000
13/06/2013	6,000	0.50 ▲	9.09	5,700	6,000	5,700	1,100	6,600,000
12/06/2013	5,500	0.50 ▲	10.00	5,000	5,500	5,000	2,300	12,650,000
11/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/06/2013	5,000	0.00 ■■	0.00	4,600	5,000	4,600	500	2,500,000
03/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/05/2013	5,000	0.10 ▲	2.04	4,700	5,000	4,700	1,300	6,500,000
23/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/05/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	400	1,960,000
20/05/2013	4,700	0.30 ▲	6.82	4,200	4,700	4,000	3,300	15,510,000
17/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/05/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/05/2013	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	500	2,200,000
14/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
10/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/05/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	200	960,000
03/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/04/2013	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
25/04/2013	5,300	0.30 ▲	6.00	5,500	5,500	5,300	600	3,180,000
24/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/04/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	200	1,000,000
22/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
18/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	1,800	9,360,000
15/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
09/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/04/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	1,000	5,600,000
02/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
21/03/2013	6,200	0.00 ■■	0.00	5,900	6,200	5,600	1,400	8,680,000
20/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/03/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/02/2013	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
27/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	900	5,940,000
06/02/2013	6,600	0.00 ■■	0.00	6,200	6,600	6,200	700	4,620,000
05/02/2013	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
04/02/2013	7,300	0.30 ▲	4.29	7,500	7,500	7,300	400	2,920,000
01/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
31/01/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
30/01/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
29/01/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
28/01/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,300	7,670,000
25/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,800	9,720,000
23/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	3,300	17,820,000
21/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
10/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	500	3,000,000
08/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/01/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	1,000	6,400,000
03/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/01/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,400	8,400,000
28/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	500	2,850,000
26/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	900	4,860,000
12/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
06/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/12/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	200	1,080,000
03/12/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
30/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,100	2,200	11,880,000
12/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/11/2012	5,400	-0.20 ▼	-3.57	5,300	5,600	5,300	400	2,160,000
08/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
05/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
01/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/10/2012	5,600	0.30 ▲	5.66	5,000	5,600	5,000	200	1,120,000
26/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
23/10/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
22/10/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	2,600	15,600,000
19/10/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
18/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	1,300	8,840,000
15/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/09/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	200	1,320,000
20/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	1,200	8,400,000
17/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/08/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,600	10,560,000
28/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
17/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
16/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
14/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
09/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/08/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	200	1,380,000
02/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
01/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/07/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	200	1,400,000
27/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,600	34,500,000
20/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,900	21,750,000
17/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
16/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
03/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,200	54,000,000
29/06/2012	7,500	0.40 ▲	5.63	7,300	7,500	7,300	1,200	9,000,000
28/06/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	8,400	59,640,000
27/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/06/2012	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	2,700	18,090,000
20/06/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
19/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
13/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/06/2012	7,700	0.50 ▲	6.94	7,100	7,700	7,100	3,900	30,030,000
06/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
01/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
25/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/05/2012	7,200	-0.40 ▼	-5.26	7,500	7,500	7,200	2,700	19,440,000
16/05/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/05/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/05/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/05/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/05/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	9,600	72,960,000
09/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/05/2012	9,000	0.00 ■■	0.00	9,600	9,600	9,000	1,100	9,900,000
07/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
04/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
03/05/2012	9,000	0.40 ▲	4.65	9,000	9,000	9,000	200	1,800,000
02/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
27/04/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	100	860,000
26/04/2012	9,200	0.30 ▲	3.37	8,500	9,200	8,500	800	7,360,000
25/04/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	800	7,120,000
24/04/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/04/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/04/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	200	1,760,000
19/04/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	400	3,320,000
18/04/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	3,200	26,560,000
17/04/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	300	2,340,000
16/04/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,000	8,000,000
13/04/2012	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	1,400	10,920,000
12/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/04/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	400	3,240,000
04/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	200	1,700,000
30/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/03/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
28/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/03/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/03/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
23/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
21/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
20/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/03/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
16/03/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,300	700	5,180,000
15/03/2012	7,200	0.30 ▲	4.35	7,300	7,300	7,200	13,800	99,360,000
14/03/2012	6,900	0.10 ▲	1.47	7,000	7,000	6,900	1,000	6,900,000
13/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
12/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/03/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	400	2,720,000
08/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/03/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	1,300	9,490,000
06/03/2012	7,400	-0.50 ▼	-6.33	7,800	8,000	7,400	400	2,960,000
05/03/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,800	1,400	11,060,000
02/03/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,200	1,700	12,580,000
01/03/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
29/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/02/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	800	5,520,000
27/02/2012	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
24/02/2012	7,000	0.30 ▲	4.48	6,600	7,000	6,600	4,600	32,200,000
23/02/2012	6,700	0.30 ▲	4.69	6,500	6,700	6,500	1,300	8,710,000
22/02/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/02/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	700	4,480,000
20/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/02/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/02/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	700	4,200,000
15/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/02/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
10/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/02/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/02/2012	6,700	0.00 ■■	0.00	6,300	7,100	6,300	1,500	10,050,000
06/02/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	500	3,350,000
03/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,400	8,820,000
31/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/01/2012	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
19/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/01/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/01/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,100	7,260,000
10/01/2012	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	1,900	12,350,000
09/01/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
06/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/01/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
04/01/2012	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	300	2,010,000
03/01/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,000	6,900,000
30/12/2011	6,800	0.20 ▲	3.03	7,000	7,000	6,800	2,000	13,600,000
29/12/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
28/12/2011	6,500	0.00 ■■	0.00	6,800	6,800	6,500	500	3,250,000
27/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	800	5,200,000
26/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
22/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
21/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/12/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
16/12/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/12/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/12/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	300	1,860,000
13/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/11/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	500	2,950,000
28/11/2011	6,200	-0.30 ▼	-4.62	6,100	6,200	6,100	1,000	6,200,000
25/11/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	900	5,850,000
24/11/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
23/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
18/11/2011	7,000	-0.30 ▼	-4.11	7,700	7,700	7,000	1,200	8,400,000
17/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
11/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
10/11/2011	7,300	0.20 ▲	2.82	7,300	7,300	7,300	300	2,190,000
09/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/11/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	700	4,970,000
07/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	300	2,280,000
03/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/11/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
31/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	500	3,750,000
26/10/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	1,500	10,650,000
25/10/2011	7,600	-0.50 ▼	-6.17	7,600	8,100	7,600	1,500	11,400,000
24/10/2011	8,100	0.50 ▲	6.58	8,100	8,100	8,100	700	5,670,000
21/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/10/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	800	6,080,000
19/10/2011	7,700	0.50 ▲	6.94	7,500	7,700	7,500	2,500	19,250,000
18/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
14/10/2011	7,300	0.40 ▲	5.80	7,000	7,300	7,000	400	2,920,000
13/10/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	500	3,450,000
12/10/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
11/10/2011	6,100	-0.70 ▼	-10.29	6,000	6,200	5,900	3,000	18,300,000
10/10/2011	6,800	0.10 ▲	1.49	6,300	6,800	6,300	1,200	8,160,000
07/10/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	2,900	19,430,000
06/10/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	1,100	7,920,000
05/10/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
04/10/2011	7,600	-0.50 ▼	-6.17	8,600	8,600	7,600	1,100	8,360,000
03/10/2011	8,100	0.50 ▲	6.58	8,100	8,100	8,100	400	3,240,000
30/09/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
29/09/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	400	3,200,000
28/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	3,300	28,050,000
26/09/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	500	4,550,000
23/09/2011	9,700	0.40 ▲	4.30	9,700	9,700	9,700	100	970,000
22/09/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
21/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
16/09/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	1,000	9,500,000
15/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/09/2011	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
13/09/2011	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	500	4,800,000
12/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/09/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
08/09/2011	9,400	-0.20 ▼	-2.08	9,000	9,400	9,000	1,100	10,340,000
07/09/2011	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	500	4,800,000
06/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
31/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
29/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	400	3,600,000
19/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2011	9,500	0.30 ▲	3.26	9,800	9,800	9,500	1,000	9,500,000
17/08/2011	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
16/08/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	4,300	37,410,000
15/08/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	2,300	21,390,000
12/08/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
11/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/08/2011	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	100	960,000
08/08/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/08/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/08/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/08/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/08/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
01/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
27/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/07/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
25/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
22/07/2011	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	2,800	23,800,000
21/07/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	9,100	81,900,000
20/07/2011	8,600	0.60 ▲	7.50	8,400	8,600	8,400	200	1,720,000
19/07/2011	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	7,100	56,800,000
18/07/2011	8,300	-0.70 ▼	-7.78	9,300	9,300	8,300	600	4,980,000
15/07/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	8,900	2,200	19,800,000
14/07/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
13/07/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	200	2,040,000
12/07/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
11/07/2011	10,900	-0.10 ▼	-0.91	10,300	10,900	10,300	200	2,180,000
08/07/2011	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
07/07/2011	10,200	-0.70 ▼	-6.42	11,600	11,600	10,200	1,100	11,220,000
06/07/2011	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
05/07/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
04/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	2,700	27,000,000
30/06/2011	10,600	0.60 ▲	6.00	10,700	10,700	10,600	12,600	133,560,000
29/06/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	800	8,000,000
28/06/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	200	2,140,000
27/06/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/06/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/06/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/06/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/06/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
20/06/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/06/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/06/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	2,500	27,750,000
15/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/06/2011	11,900	0.40 ▲	3.48	12,600	12,600	11,900	1,500	17,850,000
09/06/2011	11,500	-0.40 ▼	-3.36	12,900	12,900	11,500	400	4,600,000
08/06/2011	11,900	-0.10 ▼	-0.83	12,800	12,800	11,900	800	9,520,000
07/06/2011	12,000	-0.70 ▼	-5.51	11,900	12,000	11,900	2,100	25,200,000
06/06/2011	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	500	6,350,000
03/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/05/2011	13,600	0.60 ▲	4.62	13,600	13,600	13,600	0	0
27/05/2011	13,000	-0.10 ▼	-0.76	13,900	13,900	13,000	300	3,900,000
26/05/2011	13,100	0.80 ▲	6.50	13,100	13,100	13,000	500	6,550,000
25/05/2011	12,300	0.50 ▲	4.24	12,300	12,300	12,300	0	0
24/05/2011	11,800	-0.70 ▼	-5.60	13,200	13,200	11,800	600	7,080,000
23/05/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,500	200	2,500,000
20/05/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
19/05/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
18/05/2011	10,800	0.70 ▲	6.93	10,800	10,800	9,500	1,900	20,520,000
17/05/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	200	2,220,000
16/05/2011	11,000	-0.30 ▼	-2.65	10,600	12,000	10,600	1,600	17,600,000
13/05/2011	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	0	0
12/05/2011	11,400	0.70 ▲	6.54	10,200	11,400	10,200	2,600	29,640,000
11/05/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	200	2,140,000
10/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/05/2011	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	100	1,150,000
06/05/2011	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	200	2,460,000
05/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/05/2011	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	400	5,280,000
29/04/2011	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	300	4,200,000
28/04/2011	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
27/04/2011	15,000	-0.50 ▼	-3.23	16,400	16,400	15,000	600	9,000,000
26/04/2011	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	0	0
25/04/2011	15,800	1.00 ▲	6.76	15,000	15,800	15,000	300	4,740,000
22/04/2011	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	100	1,480,000
21/04/2011	15,900	1.00 ▲	6.71	15,900	15,900	15,900	1,000	15,900,000
20/04/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/04/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/04/2011	14,900	0.90 ▲	6.43	14,900	14,900	14,900	900	13,410,000
15/04/2011	14,000	0.60 ▲	4.48	14,300	14,300	14,000	700	9,800,000
14/04/2011	13,400	0.70 ▲	5.51	13,500	13,500	13,400	300	4,020,000
13/04/2011	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
08/04/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
07/04/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/04/2011	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	1,200	14,280,000
05/04/2011	12,500	0.20 ▲	1.63	12,500	12,500	12,500	200	2,500,000
04/04/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/04/2011	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	400	4,920,000
31/03/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	1,000	12,500,000
30/03/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/03/2011	12,700	0.00 ■■	0.00	12,800	12,800	12,700	600	7,620,000
28/03/2011	12,700	0.10 ▲	0.79	12,700	12,700	12,700	0	0
25/03/2011	12,600	0.10 ▲	0.80	12,800	12,800	12,600	4,800	60,480,000
24/03/2011	12,500	-0.30 ▼	-2.34	13,000	13,000	12,500	7,600	95,000,000
23/03/2011	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	300	3,840,000
22/03/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/03/2011	13,300	0.80 ▲	6.40	13,300	13,300	13,300	1,000	13,300,000
18/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
16/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/03/2011	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	1,100	13,750,000
14/03/2011	13,200	-0.80 ▼	-5.71	13,300	13,300	13,200	6,300	83,160,000
11/03/2011	14,000	-0.90 ▼	-6.04	14,100	14,100	14,000	9,600	134,400,000
10/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/03/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/03/2011	14,900	-0.20 ▼	-1.32	14,900	14,900	14,900	100	1,490,000
07/03/2011	15,100	-0.40 ▼	-2.58	16,100	16,100	15,100	11,500	173,650,000
04/03/2011	15,500	0.20 ▲	1.31	15,500	15,500	15,500	100	1,550,000
03/03/2011	15,300	-0.10 ▼	-0.65	14,400	15,300	14,400	400	6,120,000
02/03/2011	15,400	2.20 ▲	16.67	15,400	15,400	15,400	100	1,540,000
01/03/2011	13,200	-0.80 ▼	-5.71	13,200	14,800	13,200	11,600	153,120,000
28/02/2011	14,000	-1.00 ▼	-6.67	14,000	14,100	14,000	2,200	30,800,000
25/02/2011	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	200	3,000,000
24/02/2011	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	2,000	31,600,000
23/02/2011	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
22/02/2011	17,000	1.10 ▲	6.92	16,900	17,000	16,900	13,500	229,500,000
21/02/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/02/2011	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
17/02/2011	15,000	-0.70 ▼	-4.46	15,000	16,000	15,000	600	9,000,000
16/02/2011	15,700	0.70 ▲	4.67	16,000	16,000	15,700	7,600	119,320,000
15/02/2011	15,000	0.00 ■■	0.00	15,000	15,900	15,000	8,600	129,000,000
14/02/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	0	0
11/02/2011	15,100	-0.10 ▼	-0.66	14,300	15,100	14,300	600	9,060,000
10/02/2011	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	1,100	16,720,000
09/02/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/02/2011	16,200	0.30 ▲	1.89	16,200	16,200	16,200	0	0
28/01/2011	15,900	-0.40 ▼	-2.45	16,400	16,400	15,900	2,900	46,110,000
27/01/2011	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	1,000	16,300,000
26/01/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/01/2011	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	0	0
24/01/2011	16,900	1.00 ▲	6.29	16,000	16,900	16,000	16,300	275,470,000
21/01/2011	15,900	0.20 ▲	1.27	15,700	16,500	15,700	2,100	33,390,000
20/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/01/2011	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	1,000	15,700,000
18/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/01/2011	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,000	16,000,000
14/01/2011	16,100	-0.50 ▼	-3.01	16,200	16,200	16,100	6,000	96,600,000
13/01/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	400	6,640,000
12/01/2011	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	1,100	18,260,000
11/01/2011	17,800	1.50 ▲	9.20	17,800	17,800	17,800	0	0
10/01/2011	16,300	-1.10 ▼	-6.32	17,900	17,900	16,300	2,700	44,010,000
07/01/2011	17,400	-1.30 ▼	-6.95	17,500	17,500	17,400	600	10,440,000
06/01/2011	18,700	-1.40 ▼	-6.97	18,700	18,700	18,700	100	1,870,000
05/01/2011	20,100	-1.50 ▼	-6.94	20,100	20,100	20,100	100	2,010,000
04/01/2011	21,600	1.40 ▲	6.93	21,600	21,600	21,600	0	0
31/12/2010	20,200	0.70 ▲	3.59	23,200	23,200	20,200	27,800	561,560,000
30/12/2010	19,500	-0.50 ▼	-2.50	22,300	22,300	19,500	10,400	202,800,000
29/12/2010	20,000	0.00 ■■	0.00	21,000	22,800	20,000	8,300	166,000,000
28/12/2010	20,000	1.30 ▲	6.95	21,800	21,800	20,000	5,600	112,000,000
27/12/2010	18,700	0.30 ▲	1.63	21,100	21,100	18,700	5,900	110,330,000
24/12/2010	18,400	-1.30 ▼	-6.60	21,000	21,000	18,400	4,400	80,960,000
23/12/2010	19,700	1.50 ▲	8.24	19,700	19,700	19,700	0	0
22/12/2010	18,200	0.20 ▲	1.11	20,700	20,700	18,200	5,000	91,000,000
21/12/2010	18,000	0.00 ■■	0.00	18,000	20,300	18,000	26,200	471,600,000
20/12/2010	18,000	-1.20 ▼	-6.25	19,900	20,000	17,900	2,300	41,400,000
17/12/2010	19,200	0.80 ▲	4.35	17,200	19,600	17,200	5,000	96,000,000
16/12/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
15/12/2010	18,400	-0.20 ▼	-1.08	18,400	18,400	18,400	0	0
14/12/2010	18,600	0.80 ▲	4.49	18,000	18,600	18,000	2,700	50,220,000
13/12/2010	17,800	0.80 ▲	4.71	16,800	17,800	16,800	12,200	217,160,000
10/12/2010	17,000	0.00 ■■	0.00	16,500	17,000	16,500	5,700	96,900,000
09/12/2010	17,000	-0.10 ▼	-0.58	17,400	17,400	17,000	1,200	20,400,000
08/12/2010	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	0	0
07/12/2010	17,500	0.40 ▲	2.34	17,900	17,900	16,400	1,800	31,500,000
06/12/2010	17,100	-0.30 ▼	-1.72	17,400	17,800	17,000	16,100	275,310,000
03/12/2010	17,400	1.20 ▲	7.41	15,200	17,400	15,200	9,100	158,340,000
02/12/2010	16,200	0.60 ▲	3.85	15,000	17,000	15,000	1,200	19,440,000
01/12/2010	15,600	-0.50 ▼	-3.11	16,200	16,200	15,600	1,100	17,160,000
30/11/2010	16,100	-0.50 ▼	-3.01	16,100	16,400	16,100	600	9,660,000
29/11/2010	16,600	-0.50 ▼	-2.92	14,600	16,600	14,600	1,300	21,580,000
26/11/2010	17,100	2.00 ▲	13.25	17,200	17,200	15,300	3,000	51,300,000
25/11/2010	15,100	-1.10 ▼	-6.79	15,100	17,300	15,100	2,000	30,200,000
24/11/2010	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	100	1,620,000
23/11/2010	17,400	0.60 ▲	3.57	17,400	17,400	17,400	100	1,740,000
22/11/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/11/2010	16,800	0.60 ▲	3.70	16,800	16,800	16,800	0	0
18/11/2010	16,200	-1.00 ▼	-5.81	17,900	17,900	16,200	300	4,860,000
17/11/2010	17,200	0.00 ■■	0.00	18,400	18,400	17,200	600	10,320,000
16/11/2010	17,200	0.70 ▲	4.24	17,600	17,600	17,200	1,100	18,920,000
15/11/2010	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
12/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/11/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2010	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	800	12,400,000
09/11/2010	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	100	1,660,000
08/11/2010	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	100	1,780,000
05/11/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/11/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/11/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/11/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/11/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/10/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/10/2010	19,100	0.80 ▲	4.37	19,100	19,100	19,100	100	1,910,000
20/10/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/10/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
18/10/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/10/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/10/2010	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/10/2010	18,300	0.20 ▲	1.10	18,300	18,300	18,300	0	0
12/10/2010	18,100	0.00 ■■	0.00	19,000	19,000	18,100	600	10,860,000
11/10/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/10/2010	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
07/10/2010	18,100	0.50 ▲	2.84	18,100	18,100	18,100	100	1,810,000
06/10/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/10/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/10/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/10/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/09/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/09/2010	17,600	1.00 ▲	6.02	17,600	17,600	17,600	100	1,760,000
28/09/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/09/2010	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	200	3,320,000
24/09/2010	17,800	0.40 ▲	2.30	17,700	17,800	17,700	1,100	19,580,000
23/09/2010	17,400	0.90 ▲	5.45	17,400	17,400	17,400	300	5,220,000
22/09/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,000	66,000,000
21/09/2010	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	400	6,600,000
20/09/2010	17,100	0.90 ▲	5.56	17,100	17,100	17,000	5,100	87,210,000
17/09/2010	16,200	0.90 ▲	5.88	16,100	16,200	16,100	900	14,580,000
16/09/2010	15,300	0.60 ▲	4.08	14,700	15,300	14,700	2,300	35,190,000
15/09/2010	14,700	-0.30 ▼	-2.00	14,800	14,800	14,700	1,000	14,700,000
14/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2010	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	200	3,000,000
10/09/2010	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	1,300	20,540,000
09/09/2010	16,200	1.00 ▲	6.58	15,200	16,200	15,200	3,200	51,840,000
08/09/2010	15,200	-1.70 ▼	-10.06	15,200	15,200	15,200	1,100	16,720,000
07/09/2010	16,900	-0.80 ▼	-4.52	16,000	16,900	15,900	700	11,830,000
06/09/2010	17,700	0.00 ■■	0.00	16,500	17,700	16,500	1,900	33,630,000
01/09/2010	17,700	0.10 ▲	0.57	17,700	17,700	17,700	0	0
31/08/2010	17,600	-1.90 ▼	-9.74	17,600	18,500	17,600	2,000	35,200,000
30/08/2010	19,500	-0.30 ▼	-1.52	18,800	19,500	18,500	2,300	44,850,000
27/08/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/08/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/08/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/08/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/08/2010	19,800	0.70 ▲	3.66	19,800	19,800	19,800	100	1,980,000
20/08/2010	19,100	0.90 ▲	4.95	19,100	19,100	19,100	100	1,910,000
19/08/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/08/2010	18,200	-1.20 ▼	-6.19	18,200	18,200	18,200	200	3,640,000
17/08/2010	19,400	1.00 ▲	5.43	19,400	19,400	19,400	100	1,940,000
16/08/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	500	9,200,000
13/08/2010	18,400	1.00 ▲	5.75	18,400	18,400	18,400	200	3,680,000
12/08/2010	17,400	-1.30 ▼	-6.95	18,000	18,000	17,400	2,100	36,540,000
11/08/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/08/2010	18,700	1.00 ▲	5.65	18,700	18,700	18,700	0	0
09/08/2010	17,700	-1.20 ▼	-6.35	17,600	18,900	17,600	5,700	100,890,000
06/08/2010	18,900	0.90 ▲	5.00	18,900	18,900	18,900	200	3,780,000
05/08/2010	18,000	0.40 ▲	2.27	18,500	18,500	18,000	300	5,400,000
04/08/2010	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	300	5,280,000
03/08/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/08/2010	18,900	0.70 ▲	3.85	18,900	18,900	18,900	100	1,890,000
30/07/2010	18,200	-1.20 ▼	-6.19	18,200	18,200	18,200	100	1,820,000
29/07/2010	19,400	0.40 ▲	2.11	19,400	19,400	19,400	200	3,880,000
28/07/2010	19,000	0.40 ▲	2.15	19,000	19,000	19,000	200	3,800,000
27/07/2010	18,600	-0.40 ▼	-2.11	18,000	18,600	18,000	1,200	22,320,000
26/07/2010	19,000	-0.20 ▼	-1.04	17,900	19,000	17,900	300	5,700,000
23/07/2010	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/07/2010	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/07/2010	19,200	0.20 ▲	1.05	19,200	19,200	19,200	0	0
20/07/2010	19,000	-0.60 ▼	-3.06	19,700	19,700	18,800	1,300	24,700,000
19/07/2010	19,600	1.10 ▲	5.95	19,600	19,600	19,600	300	5,880,000
16/07/2010	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	4,000	74,000,000
15/07/2010	18,900	-0.10 ▼	-0.53	19,400	19,400	18,900	900	17,010,000
14/07/2010	19,000	-0.10 ▼	-0.52	19,900	19,900	18,500	8,500	161,500,000
13/07/2010	19,100	0.50 ▲	2.69	19,800	19,800	18,500	2,200	42,020,000
12/07/2010	18,600	0.00 ■■	0.00	18,900	18,900	18,600	600	11,160,000
09/07/2010	18,600	-1.40 ▼	-7.00	18,700	18,700	18,600	4,100	76,260,000
08/07/2010	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	1,200	24,000,000
07/07/2010	21,500	1.30 ▲	6.44	21,500	21,500	21,500	200	4,300,000
06/07/2010	20,200	1.10 ▲	5.76	20,200	20,200	20,200	200	4,040,000
05/07/2010	19,100	-0.40 ▼	-2.05	19,000	19,100	19,000	1,300	24,830,000
02/07/2010	19,500	0.90 ▲	4.84	19,600	19,600	19,500	4,100	79,950,000
01/07/2010	18,600	-0.90 ▼	-4.62	18,300	18,600	18,300	1,400	26,040,000
30/06/2010	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	600	11,700,000
29/06/2010	20,000	0.80 ▲	4.17	20,700	20,700	19,000	3,800	76,000,000
28/06/2010	19,200	0.20 ▲	1.05	19,000	19,800	19,000	3,400	65,280,000
25/06/2010	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	2,800	53,200,000
24/06/2010	20,300	0.20 ▲	1.00	18,900	20,900	18,900	7,200	146,160,000
23/06/2010	20,100	1.60 ▲	8.65	20,100	20,100	20,100	200	4,020,000
22/06/2010	18,500	0.00 ■■	0.00	19,300	19,300	18,500	200	3,700,000
21/06/2010	18,500	0.50 ▲	2.78	18,000	18,500	18,000	3,700	68,450,000
18/06/2010	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	300	5,400,000
17/06/2010	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	800	14,800,000
16/06/2010	19,100	1.10 ▲	6.11	17,900	19,100	17,900	4,300	82,130,000
15/06/2010	18,000	0.40 ▲	2.27	18,000	18,000	17,500	5,300	95,400,000
14/06/2010	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	1,000	17,600,000
11/06/2010	18,000	-0.70 ▼	-3.74	18,500	18,500	18,000	3,700	66,600,000
10/06/2010	18,700	0.40 ▲	2.19	18,300	18,700	18,300	1,200	22,440,000
09/06/2010	18,300	1.00 ▲	5.78	18,300	18,300	18,300	100	1,830,000
08/06/2010	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	7,500	129,750,000
07/06/2010	18,500	-1.20 ▼	-6.09	18,500	18,500	18,500	1,000	18,500,000
04/06/2010	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	0	0
03/06/2010	19,800	0.00 ■■	0.00	18,500	19,800	18,500	2,000	39,600,000
02/06/2010	19,800	-0.10 ▼	-0.50	19,500	19,800	18,500	1,100	21,780,000
01/06/2010	19,900	0.90 ▲	4.74	18,200	19,900	18,200	3,800	75,620,000
31/05/2010	19,000	-1.20 ▼	-5.94	19,000	19,000	19,000	2,400	45,600,000
28/05/2010	20,200	0.70 ▲	3.59	20,200	21,000	20,200	6,000	121,200,000
27/05/2010	19,500	-0.50 ▼	-2.50	21,300	21,400	19,400	5,100	99,450,000
26/05/2010	20,000	0.20 ▲	1.01	20,900	20,900	20,000	2,600	52,000,000
25/05/2010	19,800	1.00 ▲	5.32	19,800	19,800	19,800	2,600	51,480,000
24/05/2010	18,800	1.10 ▲	6.21	18,800	18,800	18,800	2,700	50,760,000
21/05/2010	17,700	-1.20 ▼	-6.35	17,700	17,700	17,600	3,200	56,640,000
20/05/2010	19,300	-1.10 ▼	-5.39	19,400	19,400	19,300	16,300	314,590,000
19/05/2010	20,400	-1.50 ▼	-6.85	23,000	23,000	20,400	1,600	32,640,000
18/05/2010	21,900	-1.80 ▼	-7.59	21,900	21,900	21,900	3,800	83,220,000
17/05/2010	23,700	1.20 ▲	5.33	23,000	23,800	23,000	1,400	33,180,000
14/05/2010	22,500	-0.50 ▼	-2.17	22,500	22,500	22,400	10,200	229,500,000
13/05/2010	23,000	0.20 ▲	0.88	24,100	25,600	23,000	5,800	133,400,000
12/05/2010	22,800	-0.30 ▼	-1.30	24,600	24,600	22,700	29,500	672,600,000
11/05/2010	23,100	1.40 ▲	6.45	22,400	23,100	22,400	10,000	231,000,000
10/05/2010	21,700	0.80 ▲	3.83	21,500	21,900	20,500	15,400	334,180,000
07/05/2010	20,900	1.20 ▲	6.09	20,000	20,900	19,000	21,700	453,530,000
06/05/2010	19,700	0.20 ▲	1.03	18,100	19,700	18,100	12,000	236,400,000
05/05/2010	19,500	0.00 ■■	0.00	18,700	19,500	18,200	3,900	76,050,000
04/05/2010	19,500	-0.10 ▼	-0.51	18,500	19,800	18,500	2,300	44,850,000
29/04/2010	19,600	0.80 ▲	4.26	18,700	20,000	18,700	1,300	25,480,000
28/04/2010	18,800	0.30 ▲	1.62	19,000	19,000	18,200	3,900	73,320,000
27/04/2010	18,500	-0.70 ▼	-3.65	18,000	18,500	18,000	1,700	31,450,000
26/04/2010	19,200	0.20 ▲	1.05	19,300	19,300	19,200	200	3,840,000
22/04/2010	19,000	-0.40 ▼	-2.06	19,500	19,500	19,000	5,900	112,100,000
21/04/2010	19,400	0.50 ▲	2.65	19,100	19,400	19,000	5,400	104,760,000
20/04/2010	18,900	0.70 ▲	3.85	18,000	18,900	18,000	8,400	158,760,000
19/04/2010	18,200	0.30 ▲	1.68	17,300	18,200	17,200	5,200	94,640,000
16/04/2010	17,900	0.50 ▲	2.87	17,800	17,900	17,100	5,700	102,030,000
15/04/2010	17,400	0.60 ▲	3.57	16,900	17,500	16,900	3,300	57,420,000
14/04/2010	16,800	-0.80 ▼	-4.55	17,500	17,500	16,800	3,100	52,080,000
13/04/2010	17,600	-0.90 ▼	-4.86	18,500	18,500	17,600	3,200	56,320,000
12/04/2010	18,500	0.60 ▲	3.35	18,000	18,500	18,000	4,200	77,700,000
09/04/2010	17,900	0.50 ▲	2.87	17,400	17,900	17,400	3,000	53,700,000
08/04/2010	17,400	-1.10 ▼	-5.95	17,300	17,500	17,300	2,200	38,280,000
07/04/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/04/2010	18,500	0.30 ▲	1.65	18,000	18,500	18,000	9,500	175,750,000
05/04/2010	18,200	1.00 ▲	5.81	17,000	18,300	17,000	600	10,920,000
02/04/2010	17,200	-0.80 ▼	-4.44	17,700	17,700	17,200	3,900	67,080,000
01/04/2010	18,000	-0.60 ▼	-3.23	18,000	18,700	18,000	5,400	97,200,000
31/03/2010	18,600	-1.40 ▼	-7.00	19,000	19,000	18,600	20,400	379,440,000
30/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	257,000	5,140,000,000
29/03/2010	20,000	1.50 ▲	8.11	20,000	20,000	20,000	45,700	914,000,000
26/03/2010	18,500	0.20 ▲	1.09	19,000	19,000	18,500	8,400	155,400,000
25/03/2010	18,300	0.00 ■■	0.00	19,000	19,600	18,100	7,000	128,100,000
24/03/2010	18,300	0.30 ▲	1.67	19,000	19,000	18,100	6,600	120,780,000
23/03/2010	18,000	0.00 ■■	0.00	18,000	18,300	18,000	16,800	302,400,000
22/03/2010	18,000	-0.20 ▼	-1.10	18,000	18,800	18,000	14,500	261,000,000
19/03/2010	18,200	0.80 ▲	4.60	17,100	18,200	17,100	15,600	283,920,000
18/03/2010	17,400	1.20 ▲	7.41	16,500	17,400	16,500	15,100	262,740,000
17/03/2010	16,200	-0.30 ▼	-1.82	16,300	16,300	16,200	2,500	40,500,000
16/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,300	10,000	165,000,000
15/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,000	10,000	165,000,000
12/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,700	44,550,000
11/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,700	110,550,000
10/03/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	13,000	214,500,000
09/03/2010	16,500	0.30 ▲	1.85	16,200	16,500	16,200	4,800	79,200,000
08/03/2010	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	1,600	25,920,000
05/03/2010	16,300	0.20 ▲	1.24	16,100	16,300	16,100	3,200	52,160,000
04/03/2010	16,100	0.00 ■■	0.00	16,100	16,100	16,000	2,200	35,420,000
03/03/2010	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	300	4,830,000
02/03/2010	16,400	0.10 ▲	0.61	16,300	16,400	16,300	26,600	436,240,000
01/03/2010	16,300	0.00 ■■	0.00	16,300	16,300	16,300	12,600	205,380,000
26/02/2010	16,300	0.30 ▲	1.88	16,000	16,500	16,000	9,100	148,330,000
25/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	16,700	267,200,000
24/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	13,300	212,800,000
23/02/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
22/02/2010	16,000	0.50 ▲	3.23	16,000	16,100	16,000	3,800	60,800,000
12/02/2010	15,500	-1.00 ▼	-6.06	17,600	17,600	15,500	600	9,300,000
11/02/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/02/2010	16,500	1.00 ▲	6.45	16,500	16,500	16,500	1,900	31,350,000
09/02/2010	15,500	0.30 ▲	1.97	15,500	15,500	15,500	2,400	37,200,000
08/02/2010	15,200	0.20 ▲	1.33	16,000	16,000	15,200	300	4,560,000
05/02/2010	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	800	12,000,000
04/02/2010	15,500	0.50 ▲	3.33	15,400	15,500	15,400	1,400	21,700,000
03/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
02/02/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2010	15,000	0.40 ▲	2.74	14,800	15,000	14,800	2,300	34,500,000
29/01/2010	14,600	-0.30 ▼	-2.01	14,600	14,600	14,600	4,400	64,240,000
28/01/2010	14,900	0.10 ▲	0.68	14,500	14,900	14,500	1,700	25,330,000
27/01/2010	14,800	-0.20 ▼	-1.33	14,900	15,000	14,800	4,900	72,520,000
26/01/2010	15,000	0.50 ▲	3.45	14,500	15,000	14,500	400	6,000,000
25/01/2010	14,500	0.40 ▲	2.84	14,400	14,500	14,400	1,400	20,300,000
22/01/2010	14,100	0.20 ▲	1.44	14,100	14,100	14,100	0	0
21/01/2010	13,900	-0.70 ▼	-4.79	14,100	14,500	13,900	6,000	83,400,000
20/01/2010	14,600	-0.30 ▼	-2.01	14,500	14,700	14,500	6,000	87,600,000
19/01/2010	14,900	0.20 ▲	1.36	14,900	14,900	14,900	0	0
18/01/2010	14,700	0.00 ■■	0.00	15,000	15,000	14,700	4,000	58,800,000
15/01/2010	14,700	0.50 ▲	3.52	14,700	14,700	14,200	4,000	58,800,000
14/01/2010	14,200	-0.30 ▼	-2.07	14,100	15,500	14,100	5,400	76,680,000
13/01/2010	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	1,000	14,500,000
12/01/2010	16,000	0.80 ▲	5.26	14,500	16,000	14,500	200	3,200,000
11/01/2010	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,000	32,000,000
08/01/2010	16,200	-0.30 ▼	-1.82	17,600	17,600	16,000	2,100	34,020,000
07/01/2010	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,000	16,500,000
06/01/2010	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,000	17,000,000
05/01/2010	17,500	0.30 ▲	1.74	18,000	18,000	17,500	1,100	19,250,000
04/01/2010	17,200	0.90 ▲	5.52	16,300	17,200	16,300	2,600	44,720,000
31/12/2009	16,300	0.30 ▲	1.88	16,500	16,500	16,100	9,500	154,850,000
30/12/2009	16,000	0.20 ▲	1.27	15,300	16,000	15,300	1,000	16,000,000
29/12/2009	15,800	0.80 ▲	5.33	15,000	15,900	14,900	1,300	20,540,000
28/12/2009	15,000	-1.00 ▼	-6.25	16,100	16,100	15,000	2,900	43,500,000
25/12/2009	16,000	1.00 ▲	6.67	15,000	16,000	15,000	8,100	129,600,000
24/12/2009	15,000	0.00 ■■	0.00	14,800	15,500	14,800	3,200	48,000,000
23/12/2009	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	3,100	46,500,000
22/12/2009	15,800	0.80 ▲	5.33	15,800	15,800	15,800	100	1,580,000
21/12/2009	15,000	0.70 ▲	4.90	15,000	15,000	15,000	200	3,000,000
18/12/2009	14,300	0.30 ▲	2.14	14,000	14,300	14,000	4,000	57,200,000
17/12/2009	14,000	-0.80 ▼	-5.41	13,900	14,000	13,900	1,400	19,600,000
16/12/2009	14,800	-1.10 ▼	-6.92	15,000	15,000	14,800	2,000	29,600,000
15/12/2009	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	1,100	17,490,000
14/12/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/12/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/12/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/12/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/12/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/12/2009	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
04/12/2009	15,900	-1.10 ▼	-6.47	17,000	17,100	15,900	4,000	63,600,000
03/12/2009	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
02/12/2009	16,200	0.20 ▲	1.25	16,200	16,200	16,200	0	0
01/12/2009	16,000	0.10 ▲	0.63	17,000	17,000	16,000	3,800	60,800,000
30/11/2009	15,900	0.90 ▲	6.00	15,900	15,900	15,900	1,600	25,440,000
27/11/2009	15,000	0.30 ▲	2.04	15,000	15,000	15,000	1,400	21,000,000
26/11/2009	14,700	-0.80 ▼	-5.16	14,800	15,000	14,700	12,200	179,340,000
25/11/2009	15,500	-1.00 ▼	-6.06	16,000	16,000	15,500	2,500	38,750,000
24/11/2009	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	3,400	56,100,000
23/11/2009	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	2,000	34,000,000
20/11/2009	17,800	0.60 ▲	3.49	17,800	17,800	17,800	800	14,240,000
19/11/2009	17,200	0.10 ▲	0.58	17,800	17,800	16,700	1,600	27,520,000
18/11/2009	17,100	0.40 ▲	2.40	17,100	17,100	17,100	1,000	17,100,000
17/11/2009	16,700	-0.40 ▼	-2.34	16,700	16,700	16,700	1,500	25,050,000
16/11/2009	17,100	0.00 ■■	0.00	17,000	17,100	17,000	6,800	116,280,000
13/11/2009	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	4,900	83,790,000
12/11/2009	17,500	0.30 ▲	1.74	17,000	17,800	16,000	21,500	376,250,000
11/11/2009	17,200	0.50 ▲	2.99	17,200	17,200	17,200	300	5,160,000
10/11/2009	16,700	0.20 ▲	1.21	16,700	16,700	16,700	2,900	48,430,000
09/11/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,900	47,850,000
06/11/2009	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	2,600	42,900,000
05/11/2009	17,100	1.10 ▲	6.88	17,100	17,100	17,000	9,700	165,870,000
04/11/2009	16,000	-0.10 ▼	-0.62	16,900	16,900	16,000	1,700	27,200,000
03/11/2009	16,100	-1.00 ▼	-5.85	16,100	16,100	16,000	2,100	33,810,000
02/11/2009	17,100	-1.20 ▼	-6.56	17,200	17,200	17,100	9,400	160,740,000
30/10/2009	18,300	0.30 ▲	1.67	18,000	18,400	18,000	8,100	148,230,000
29/10/2009	18,000	0.50 ▲	2.86	18,000	18,000	17,100	8,400	151,200,000
28/10/2009	17,500	0.00 ■■	0.00	17,800	18,100	17,000	5,500	96,250,000
27/10/2009	17,500	-0.10 ▼	-0.57	17,000	17,500	16,500	6,700	117,250,000
26/10/2009	17,600	-0.70 ▼	-3.83	17,500	18,000	17,500	12,000	211,200,000
23/10/2009	18,300	-1.20 ▼	-6.15	19,500	19,500	18,000	8,600	157,380,000
22/10/2009	19,500	0.30 ▲	1.56	19,100	19,500	18,800	25,200	491,400,000
21/10/2009	19,200	-0.30 ▼	-1.54	19,000	19,200	18,600	15,900	305,280,000
20/10/2009	19,500	0.70 ▲	3.72	19,000	19,500	18,800	20,500	399,750,000
19/10/2009	18,800	2.20 ▲	13.25	17,600	18,800	17,600	20,100	377,880,000
16/10/2009	16,600	-1.20 ▼	-6.74	19,000	19,000	16,600	10,700	177,620,000
15/10/2009	17,800	1.10 ▲	6.59	17,500	18,000	17,500	29,400	523,320,000
14/10/2009	16,700	-0.80 ▼	-4.57	17,600	17,600	16,700	4,900	81,830,000
13/10/2009	17,500	0.00 ■■	0.00	17,500	17,600	17,300	19,800	346,500,000
12/10/2009	17,500	0.90 ▲	5.42	17,500	17,500	16,800	14,400	252,000,000
09/10/2009	16,600	0.80 ▲	5.06	15,600	16,600	15,600	13,500	224,100,000
08/10/2009	15,800	0.20 ▲	1.28	15,500	15,800	15,500	6,100	96,380,000
07/10/2009	15,600	-0.40 ▼	-2.50	15,000	16,400	15,000	1,600	24,960,000
06/10/2009	16,000	0.20 ▲	1.27	15,500	16,000	15,400	3,400	54,400,000
05/10/2009	15,800	0.80 ▲	5.33	15,800	15,800	15,800	0	0
02/10/2009	15,000	-1.30 ▼	-7.98	16,000	16,000	15,000	1,200	18,000,000
01/10/2009	16,300	-0.20 ▼	-1.21	16,000	16,300	15,400	16,300	265,690,000
30/09/2009	16,500	-0.50 ▼	-2.94	16,600	16,600	16,500	3,100	51,150,000
29/09/2009	17,000	-0.50 ▼	-2.86	17,000	17,100	17,000	5,800	98,600,000
28/09/2009	17,500	0.60 ▲	3.55	17,400	17,600	17,400	33,100	579,250,000
25/09/2009	16,900	-0.10 ▼	-0.59	16,800	17,400	16,500	14,100	238,290,000
24/09/2009	17,000	0.60 ▲	3.66	17,000	17,000	17,000	500	8,500,000
23/09/2009	16,400	-0.10 ▼	-0.61	17,400	17,400	16,400	2,500	41,000,000
22/09/2009	16,500	0.00 ■■	0.00	15,200	16,700	15,200	24,200	399,300,000
21/09/2009	16,500	0.20 ▲	1.23	16,200	16,600	15,800	12,000	198,000,000
18/09/2009	16,300	0.70 ▲	4.49	16,200	16,500	15,700	8,900	145,070,000
17/09/2009	15,600	0.00 ■■	0.00	15,500	15,600	15,500	8,800	137,280,000
16/09/2009	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	10,100	157,560,000
15/09/2009	15,700	0.10 ▲	0.64	15,500	16,000	15,500	9,800	153,860,000
14/09/2009	15,600	1.00 ▲	6.85	15,200	15,600	15,100	7,100	110,760,000
11/09/2009	14,600	-0.40 ▼	-2.67	14,500	14,600	14,500	2,700	39,420,000
10/09/2009	15,000	-0.20 ▼	-1.32	14,300	15,000	14,300	700	10,500,000
09/09/2009	15,200	0.50 ▲	3.40	15,200	15,200	15,200	1,800	27,360,000
08/09/2009	14,700	0.10 ▲	0.68	15,500	15,500	14,700	200	2,940,000
07/09/2009	14,600	-0.90 ▼	-5.81	14,700	15,000	14,600	1,800	26,280,000
04/09/2009	15,500	0.00 ■■	0.00	15,900	15,900	15,500	6,100	94,550,000
03/09/2009	15,500	-0.90 ▼	-5.49	16,000	16,300	15,400	4,400	68,200,000
01/09/2009	16,400	1.00 ▲	6.49	16,400	16,400	15,500	17,000	278,800,000
31/08/2009	15,400	0.90 ▲	6.21	15,400	15,400	15,400	20,000	308,000,000
28/08/2009	14,500	0.30 ▲	2.11	14,100	14,500	14,100	4,200	60,900,000
27/08/2009	14,200	0.00 ■■	0.00	14,000	14,500	13,200	7,500	106,500,000
26/08/2009	14,200	0.20 ▲	1.43	14,100	14,200	14,100	4,000	56,800,000
25/08/2009	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	4,300	60,200,000
24/08/2009	14,300	0.10 ▲	0.70	14,500	14,500	14,000	19,000	271,700,000
21/08/2009	14,200	0.40 ▲	2.90	14,000	14,200	14,000	12,100	171,820,000
20/08/2009	13,800	0.00 ■■	0.00	14,000	14,100	13,800	4,800	66,240,000
19/08/2009	13,800	0.00 ■■	0.00	13,500	13,800	13,500	1,600	22,080,000
18/08/2009	13,800	0.10 ▲	0.73	13,700	13,800	13,700	1,300	17,940,000
17/08/2009	13,700	-0.40 ▼	-2.84	13,500	14,500	13,500	10,500	143,850,000
14/08/2009	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	1,100	15,510,000
13/08/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
12/08/2009	14,200	0.00 ■■	0.00	14,200	14,300	14,000	3,600	51,120,000
11/08/2009	14,200	-0.10 ▼	-0.70	13,900	14,200	13,800	5,400	76,680,000
10/08/2009	14,300	0.40 ▲	2.88	14,000	14,300	14,000	5,800	82,940,000
07/08/2009	13,900	0.40 ▲	2.96	13,500	13,900	13,500	500	6,950,000
06/08/2009	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	700	9,450,000
05/08/2009	14,200	0.00 ■■	0.00	13,200	14,200	13,200	600	8,520,000
04/08/2009	14,200	0.20 ▲	1.43	13,400	14,200	13,400	900	12,780,000
03/08/2009	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	700	9,800,000
31/07/2009	14,600	0.60 ▲	4.29	14,300	14,600	14,200	600	8,760,000
30/07/2009	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	4,700	65,800,000
29/07/2009	14,100	-0.70 ▼	-4.73	13,000	14,200	13,000	900	12,690,000
28/07/2009	14,800	0.60 ▲	4.23	13,400	14,800	13,400	1,700	25,160,000
27/07/2009	14,200	-0.40 ▼	-2.74	14,500	15,000	14,000	1,400	19,880,000
24/07/2009	14,600	0.30 ▲	2.10	14,600	14,600	14,400	8,200	119,720,000
23/07/2009	14,300	0.50 ▲	3.62	13,300	14,300	13,300	1,800	25,740,000
22/07/2009	13,800	-1.00 ▼	-6.76	15,500	15,500	13,800	2,100	28,980,000
21/07/2009	14,800	0.50 ▲	3.50	14,800	14,800	14,800	0	0
20/07/2009	14,300	0.00 ■■	0.00	15,300	15,300	14,300	200	2,860,000
17/07/2009	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	500	7,150,000
16/07/2009	15,000	0.10 ▲	0.67	15,900	15,900	15,000	1,100	16,500,000
15/07/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/07/2009	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	500	7,450,000
13/07/2009	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	0	0
10/07/2009	16,000	1.00 ▲	6.67	14,000	16,000	14,000	400	6,400,000
09/07/2009	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
08/07/2009	14,900	0.60 ▲	4.20	14,900	14,900	14,900	100	1,490,000
07/07/2009	14,300	0.20 ▲	1.42	14,200	14,300	14,100	1,200	17,160,000
06/07/2009	14,100	0.80 ▲	6.02	14,000	14,100	14,000	200	2,820,000
03/07/2009	13,300	0.70 ▲	5.56	13,000	13,400	12,900	3,200	42,560,000
02/07/2009	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	100	1,260,000
01/07/2009	13,500	-0.80 ▼	-5.59	13,500	13,500	13,200	1,100	14,850,000
30/06/2009	14,300	-0.70 ▼	-4.67	14,000	14,300	14,000	1,400	20,020,000
29/06/2009	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	500	7,500,000
26/06/2009	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	1,400	22,260,000
25/06/2009	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	500	8,500,000
24/06/2009	17,200	1.10 ▲	6.83	16,100	17,200	16,100	3,000	51,600,000
23/06/2009	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	2,100	33,810,000
22/06/2009	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	200	3,460,000
19/06/2009	18,000	0.00 ■■	0.00	18,800	18,800	18,000	3,100	55,800,000
18/06/2009	18,000	-0.60 ▼	-3.23	17,300	18,100	17,300	21,200	381,600,000
17/06/2009	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	13,100	243,660,000
16/06/2009	19,500	0.00 ■■	0.00	20,900	22,000	19,500	4,900	95,550,000
15/06/2009	19,500	-1.10 ▼	-5.34	22,000	22,000	19,500	29,800	581,100,000
12/06/2009	20,600	1.30 ▲	6.74	20,600	20,600	20,600	6,200	127,720,000
11/06/2009	19,300	1.20 ▲	6.63	19,300	19,300	19,300	6,400	123,520,000
10/06/2009	18,100	1.10 ▲	6.47	18,100	18,100	18,100	23,900	432,590,000
09/06/2009	17,000	1.10 ▲	6.92	17,000	17,000	17,000	6,500	110,500,000
08/06/2009	15,900	1.60 ▲	11.19	15,900	15,900	15,900	600	9,540,000
28/05/2009	14,300	-0.60 ▼	-4.03	14,200	14,900	14,200	7,180	102,674,000
27/05/2009	14,900	-0.10 ▼	-0.67	15,000	15,200	14,300	7,230	107,727,000
26/05/2009	15,000	-0.40 ▼	-2.60	15,500	15,500	14,900	10,380	155,700,000
25/05/2009	15,400	0.60 ▲	4.05	14,300	15,500	14,300	9,190	141,526,000
22/05/2009	14,800	-0.20 ▼	-1.33	15,000	15,200	14,800	9,050	133,940,000
21/05/2009	15,000	0.30 ▲	2.04	14,700	15,100	14,600	12,410	186,150,000
20/05/2009	14,700	0.50 ▲	3.52	14,700	14,700	14,500	5,280	77,616,000
19/05/2009	14,200	0.40 ▲	2.90	14,400	14,400	14,000	6,930	98,406,000
18/05/2009	13,800	-0.40 ▼	-2.82	14,800	14,800	13,800	3,000	41,400,000
15/05/2009	14,200	0.00 ■■	0.00	14,400	14,500	14,000	9,110	129,362,000
14/05/2009	14,200	-0.10 ▼	-0.70	13,800	14,200	13,800	1,350	19,170,000
13/05/2009	14,300	0.30 ▲	2.14	14,600	14,600	14,000	1,280	18,304,000
12/05/2009	14,000	-0.10 ▼	-0.71	13,700	14,300	13,700	5,200	72,800,000
11/05/2009	14,100	-0.70 ▼	-4.73	14,600	14,600	14,100	5,150	72,615,000
08/05/2009	14,800	-0.20 ▼	-1.33	14,300	14,800	14,300	2,590	38,332,000
07/05/2009	15,000	-0.20 ▼	-1.32	14,700	15,100	14,600	5,690	85,350,000
06/05/2009	15,200	0.40 ▲	2.70	15,200	15,200	15,200	10	152,000
05/05/2009	14,800	0.30 ▲	2.07	14,500	15,200	14,500	12,810	189,588,000
04/05/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,200	6,520	94,540,000
29/04/2009	13,900	0.00 ■■	0.00	13,900	14,500	13,800	1,780	24,742,000
28/04/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	20	278,000
27/04/2009	13,900	-0.70 ▼	-4.79	14,600	14,600	13,900	510	7,089,000
24/04/2009	14,600	-0.10 ▼	-0.68	14,200	14,600	14,000	360	5,256,000
23/04/2009	14,700	-0.70 ▼	-4.55	14,700	15,300	14,700	520	7,644,000
22/04/2009	15,400	0.40 ▲	2.67	14,500	15,400	14,500	640	9,856,000
21/04/2009	15,000	0.20 ▲	1.35	14,100	15,000	14,100	2,400	36,000,000
20/04/2009	14,800	0.70 ▲	4.96	13,600	14,800	13,500	2,230	33,004,000
17/04/2009	14,100	-0.60 ▼	-4.08	14,200	14,200	14,000	9,510	134,091,000
16/04/2009	14,700	-0.70 ▼	-4.55	16,000	16,100	14,700	1,340	19,698,000
15/04/2009	15,400	-0.80 ▼	-4.94	15,400	16,000	15,400	2,020	31,108,000
14/04/2009	16,200	0.40 ▲	2.53	15,100	16,200	15,100	780	12,636,000
13/04/2009	15,800	0.70 ▲	4.64	15,800	15,800	15,700	11,430	180,594,000
10/04/2009	15,100	-0.10 ▼	-0.66	15,800	15,900	14,600	6,570	99,207,000
09/04/2009	15,200	0.00 ■■	0.00	15,200	15,900	15,200	650	9,880,000
08/04/2009	15,200	0.00 ■■	0.00	15,300	15,300	15,000	2,020	30,704,000
07/04/2009	15,200	0.70 ▲	4.83	14,000	15,200	14,000	1,060	16,112,000
03/04/2009	14,500	0.60 ▲	4.32	13,800	14,500	13,800	1,850	26,825,000
02/04/2009	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	370	5,143,000
01/04/2009	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	100	1,410,000
31/03/2009	14,300	-0.70 ▼	-4.67	14,300	15,600	14,300	2,560	36,608,000
30/03/2009	15,000	0.70 ▲	4.90	13,800	15,000	13,700	1,790	26,850,000
27/03/2009	14,300	-0.50 ▼	-3.38	14,500	14,800	14,300	2,030	29,029,000
26/03/2009	14,800	-0.50 ▼	-3.27	14,800	14,800	14,800	280	4,144,000
25/03/2009	15,300	-0.40 ▼	-2.55	15,300	15,300	15,000	240	3,672,000
24/03/2009	15,700	0.50 ▲	3.29	15,800	15,800	14,500	3,660	57,462,000
23/03/2009	15,200	0.60 ▲	4.11	14,000	15,200	14,000	370	5,624,000
20/03/2009	14,600	0.60 ▲	4.29	14,400	14,600	14,400	1,770	25,842,000
19/03/2009	14,000	-0.70 ▼	-4.76	14,700	15,000	14,000	5,120	71,680,000
18/03/2009	14,700	0.70 ▲	5.00	14,600	14,700	14,600	430	6,321,000
17/03/2009	14,000	0.60 ▲	4.48	14,000	14,000	13,600	1,040	14,560,000
16/03/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/03/2009	13,400	-0.40 ▼	-2.90	13,400	13,600	13,400	1,110	14,874,000
12/03/2009	13,800	0.30 ▲	2.22	13,300	13,800	13,300	210	2,898,000
11/03/2009	13,500	0.60 ▲	4.65	12,900	13,500	12,900	1,240	16,740,000
10/03/2009	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	300	3,870,000
09/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
05/03/2009	13,000	0.10 ▲	0.78	13,000	13,000	13,000	630	8,190,000
04/03/2009	12,900	0.10 ▲	0.78	12,900	12,900	12,900	20	258,000
03/03/2009	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	720	9,216,000
02/03/2009	13,100	-0.30 ▼	-2.24	13,500	14,000	13,100	250	3,275,000
27/02/2009	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	10	134,000
26/02/2009	13,900	0.50 ▲	3.73	13,600	13,900	13,200	3,560	49,484,000
25/02/2009	13,400	-0.70 ▼	-4.96	13,400	14,800	13,400	1,240	16,616,000
24/02/2009	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	500	7,050,000
23/02/2009	14,800	-0.70 ▼	-4.52	14,800	15,000	14,800	5,000	74,000,000
20/02/2009	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	2,000	31,000,000
19/02/2009	15,700	-0.80 ▼	-4.85	16,000	16,000	15,700	7,250	113,825,000
18/02/2009	16,500	-0.40 ▼	-2.37	16,200	16,500	16,100	4,400	72,600,000
17/02/2009	16,900	0.00 ■■	0.00	16,300	16,900	16,300	1,080	18,252,000
16/02/2009	16,900	0.60 ▲	3.68	16,900	16,900	16,900	10	169,000
13/02/2009	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	410	6,683,000
12/02/2009	17,000	0.70 ▲	4.29	16,300	17,000	16,300	120	2,040,000
11/02/2009	16,300	0.00 ■■	0.00	16,300	16,300	16,300	830	13,529,000
10/02/2009	16,300	0.00 ■■	0.00	16,400	16,400	16,300	2,510	40,913,000
09/02/2009	16,300	-0.80 ▼	-4.68	16,500	16,500	16,300	210	3,423,000
06/02/2009	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,270	38,817,000
05/02/2009	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	2,750	47,025,000
04/02/2009	17,500	0.50 ▲	2.94	17,500	17,500	17,500	20	350,000
03/02/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
02/02/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
23/01/2009	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	400	6,800,000
22/01/2009	17,800	0.60 ▲	3.49	16,400	17,800	16,400	820	14,596,000
21/01/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/01/2009	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	120	2,064,000
19/01/2009	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	10	181,000
16/01/2009	19,000	0.40 ▲	2.15	17,700	19,000	17,700	320	6,080,000
15/01/2009	18,600	0.50 ▲	2.76	17,200	18,600	17,200	2,720	50,592,000
14/01/2009	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	3,100	56,110,000
13/01/2009	19,000	0.40 ▲	2.15	17,700	19,000	17,700	130	2,470,000
12/01/2009	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	30	558,000
09/01/2009	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
08/01/2009	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	50	950,000
07/01/2009	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/01/2009	19,900	0.40 ▲	2.05	19,900	19,900	19,900	10	199,000
05/01/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/01/2009	19,500	0.50 ▲	2.63	19,900	19,900	18,100	1,810	35,295,000
31/12/2008	19,000	0.70 ▲	3.83	19,100	19,100	18,300	2,360	44,840,000
30/12/2008	18,300	0.80 ▲	4.57	16,800	18,300	16,800	3,370	61,671,000
29/12/2008	17,500	-0.60 ▼	-3.31	18,900	19,000	17,500	250	4,375,000
26/12/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	650	11,765,000
25/12/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
24/12/2008	19,000	0.00 ■■	0.00	18,100	19,000	18,100	660	12,540,000
23/12/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/12/2008	19,000	0.50 ▲	2.70	17,600	19,000	17,600	830	15,770,000
19/12/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	410	7,585,000
18/12/2008	18,500	0.40 ▲	2.21	18,500	18,500	18,500	500	9,250,000
17/12/2008	18,100	0.60 ▲	3.43	17,300	18,100	17,300	600	10,860,000
16/12/2008	17,500	-0.20 ▼	-1.13	16,900	17,500	16,900	150	2,625,000
15/12/2008	17,700	0.80 ▲	4.73	16,100	17,700	16,100	2,100	37,170,000
12/12/2008	17,500	-0.60 ▼	-3.31	18,100	18,500	17,500	1,300	22,750,000
11/12/2008	18,100	0.70 ▲	4.02	17,400	18,100	17,400	3,350	60,635,000
10/12/2008	17,400	-0.10 ▼	-0.57	17,400	17,400	16,700	840	14,616,000
09/12/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,000	17,500,000
08/12/2008	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	500	9,000,000
05/12/2008	18,800	-0.20 ▼	-1.05	18,100	18,800	18,100	1,950	36,660,000
04/12/2008	19,000	0.20 ▲	1.06	19,000	19,000	19,000	130	2,470,000
03/12/2008	18,800	0.70 ▲	3.87	19,000	19,000	18,800	400	7,520,000
02/12/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	110	1,991,000
01/12/2008	19,000	0.00 ■■	0.00	18,100	19,400	18,100	1,060	20,140,000
28/11/2008	19,000	0.10 ▲	0.53	18,500	19,000	18,500	600	11,400,000
27/11/2008	18,900	0.40 ▲	2.16	18,900	18,900	18,900	10	189,000
26/11/2008	18,500	0.00 ■■	0.00	17,800	18,500	17,700	940	17,390,000
25/11/2008	18,500	0.20 ▲	1.09	18,300	18,500	18,300	2,750	50,875,000
24/11/2008	18,300	0.50 ▲	2.81	18,600	18,600	17,800	2,800	51,240,000
21/11/2008	17,800	0.80 ▲	4.71	17,000	17,800	17,000	4,990	88,822,000
20/11/2008	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	110	1,870,000
19/11/2008	17,400	-0.90 ▼	-4.92	17,500	17,500	17,400	1,170	20,358,000
18/11/2008	18,300	-0.90 ▼	-4.69	18,300	18,300	18,300	10	183,000
17/11/2008	19,200	0.40 ▲	2.13	17,900	19,200	17,900	1,010	19,392,000
14/11/2008	18,800	0.70 ▲	3.87	18,800	18,900	17,600	3,460	65,048,000
13/11/2008	18,100	0.00 ■■	0.00	18,700	18,700	18,100	3,140	56,834,000
12/11/2008	18,100	-0.90 ▼	-4.74	19,600	19,600	18,100	20	362,000
11/11/2008	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	10	190,000
10/11/2008	19,900	0.00 ■■	0.00	19,000	19,900	19,000	200	3,980,000
07/11/2008	19,900	0.00 ■■	0.00	19,900	19,900	19,900	200	3,980,000
06/11/2008	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/11/2008	19,900	0.90 ▲	4.74	19,000	19,900	19,000	1,500	29,850,000
04/11/2008	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	1,000	19,000,000
03/11/2008	19,900	0.00 ■■	0.00	19,000	19,900	19,000	1,430	28,457,000
31/10/2008	19,900	0.60 ▲	3.11	19,100	19,900	19,100	1,330	26,467,000
30/10/2008	19,300	0.00 ■■	0.00	19,700	19,700	19,000	630	12,159,000
29/10/2008	19,300	0.90 ▲	4.89	19,000	19,300	18,400	2,030	39,179,000
28/10/2008	18,400	-0.10 ▼	-0.54	17,600	18,400	17,600	1,220	22,448,000
27/10/2008	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	3,050	56,425,000
24/10/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
23/10/2008	19,400	-0.10 ▼	-0.51	18,600	19,400	18,600	40	776,000
22/10/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	20	390,000
21/10/2008	19,000	0.90 ▲	4.97	17,300	19,000	17,200	6,020	114,380,000
20/10/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	1,120	20,272,000
17/10/2008	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	150	2,850,000
16/10/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/10/2008	20,000	0.80 ▲	4.17	20,100	20,100	19,500	4,110	82,200,000
14/10/2008	19,200	0.90 ▲	4.92	19,200	19,200	19,200	100	1,920,000
13/10/2008	18,300	-0.90 ▼	-4.69	19,200	19,200	18,300	690	12,627,000
10/10/2008	19,200	-1.00 ▼	-4.95	20,200	20,200	19,200	20	384,000
09/10/2008	20,200	0.70 ▲	3.59	18,800	20,200	18,700	2,100	42,420,000
08/10/2008	19,500	0.00 ■■	0.00	20,400	20,400	18,700	560	10,920,000
07/10/2008	19,500	-0.70 ▼	-3.47	19,200	19,500	19,200	1,710	33,345,000
06/10/2008	20,200	-1.00 ▼	-4.72	21,000	21,000	20,200	1,580	31,916,000
03/10/2008	21,200	-0.30 ▼	-1.40	20,500	21,200	20,500	8,040	170,448,000
02/10/2008	21,500	-0.60 ▼	-2.71	21,600	21,600	21,500	3,830	82,345,000
01/10/2008	22,100	-1.10 ▼	-4.74	22,100	22,200	22,100	4,340	95,914,000
30/09/2008	23,200	-1.20 ▼	-4.92	23,200	23,200	23,200	10	232,000
29/09/2008	24,400	0.00 ■■	0.00	24,400	24,400	24,400	210	5,124,000
26/09/2008	24,400	0.70 ▲	2.95	24,500	24,500	22,600	2,340	57,096,000
25/09/2008	23,700	1.00 ▲	4.41	23,700	23,700	23,700	220	5,214,000
24/09/2008	22,700	-1.10 ▼	-4.62	22,700	22,800	22,700	2,060	46,762,000
23/09/2008	23,800	0.00 ■■	0.00	22,700	23,800	22,700	1,550	36,890,000
22/09/2008	23,800	1.10 ▲	4.85	23,800	23,800	23,800	2,970	70,686,000
19/09/2008	22,700	1.00 ▲	4.61	21,700	22,700	21,700	900	20,430,000
18/09/2008	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	2,950	64,015,000
17/09/2008	22,800	-1.20 ▼	-5.00	23,000	23,000	22,800	2,180	49,704,000
16/09/2008	24,000	-0.70 ▼	-2.83	24,000	24,000	23,500	3,560	85,440,000
15/09/2008	24,700	-1.30 ▼	-5.00	24,700	25,800	24,700	3,500	86,450,000
12/09/2008	26,000	1.00 ▲	4.00	23,800	26,000	23,800	14,780	384,280,000
11/09/2008	25,000	0.00 ■■	0.00	24,000	25,000	23,800	10,400	260,000,000
10/09/2008	25,000	-0.60 ▼	-2.34	25,000	25,000	24,500	5,100	127,500,000
09/09/2008	25,600	0.00 ■■	0.00	26,500	26,500	25,600	2,350	60,160,000
08/09/2008	25,600	-0.40 ▼	-1.54	25,500	25,900	25,500	4,710	120,576,000
05/09/2008	26,000	-0.80 ▼	-2.99	26,500	26,800	26,000	4,860	126,360,000
04/09/2008	26,800	0.80 ▲	3.08	24,700	26,800	24,700	6,140	164,552,000
03/09/2008	26,000	0.00 ■■	0.00	27,000	27,100	26,000	8,450	219,700,000
29/08/2008	26,000	0.10 ▲	0.39	25,000	26,000	24,700	2,190	56,940,000
28/08/2008	25,900	-1.30 ▼	-4.78	25,900	25,900	25,900	7,890	204,351,000
27/08/2008	27,200	0.40 ▲	1.49	26,000	27,400	26,000	4,370	118,864,000
26/08/2008	26,800	0.70 ▲	2.68	27,400	27,400	26,800	30,930	828,924,000
25/08/2008	26,100	0.00 ■■	0.00	26,100	26,200	26,100	7,280	190,008,000
22/08/2008	26,100	-0.70 ▼	-2.61	26,800	26,800	26,100	1,590	41,499,000
21/08/2008	26,800	0.20 ▲	0.75	25,300	26,800	25,300	4,100	109,880,000
20/08/2008	26,600	-1.30 ▼	-4.66	27,900	27,900	26,600	19,120	508,592,000
19/08/2008	27,900	-0.10 ▼	-0.36	26,600	27,900	26,600	6,380	178,002,000
18/08/2008	28,000	1.00 ▲	3.70	28,000	28,000	27,900	270	7,560,000
15/08/2008	27,000	0.70 ▲	2.66	27,000	27,000	27,000	16,520	446,040,000
14/08/2008	26,300	0.70 ▲	2.73	25,500	26,300	24,900	26,470	696,161,000
13/08/2008	25,600	-0.10 ▼	-0.39	25,700	25,700	25,000	17,740	454,144,000
12/08/2008	25,700	0.20 ▲	0.78	26,200	26,200	25,700	1,350	34,695,000
11/08/2008	25,500	0.60 ▲	2.41	24,900	25,500	24,900	17,390	443,445,000
08/08/2008	24,900	-0.70 ▼	-2.73	25,000	25,000	24,900	4,440	110,556,000
07/08/2008	25,600	0.10 ▲	0.39	26,200	26,200	25,000	5,550	142,080,000
06/08/2008	25,500	-0.70 ▼	-2.67	25,500	26,000	25,500	1,280	32,640,000
05/08/2008	26,200	-0.80 ▼	-2.96	26,300	26,300	26,200	2,210	57,902,000
04/08/2008	27,000	0.00 ■■	0.00	26,200	27,000	26,200	3,000	81,000,000
01/08/2008	27,000	0.70 ▲	2.66	25,600	27,000	25,600	2,410	65,070,000
31/07/2008	26,300	0.50 ▲	1.94	25,100	26,300	25,100	4,510	118,613,000
30/07/2008	25,800	0.00 ■■	0.00	25,800	25,800	25,200	8,120	209,496,000
29/07/2008	25,800	0.70 ▲	2.79	25,800	25,800	25,800	1,050	27,090,000
28/07/2008	25,100	-0.70 ▼	-2.71	26,500	26,500	25,100	1,210	30,371,000
25/07/2008	25,800	0.60 ▲	2.38	25,900	25,900	24,500	3,610	93,138,000
24/07/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	2,190	55,188,000
23/07/2008	25,900	-0.70 ▼	-2.63	25,900	25,900	25,900	2,650	68,635,000
22/07/2008	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
21/07/2008	26,600	-0.80 ▼	-2.92	26,600	26,600	26,600	3,100	82,460,000
18/07/2008	27,400	-0.80 ▼	-2.84	27,400	27,400	27,400	2,000	54,800,000
17/07/2008	28,200	-0.80 ▼	-2.76	28,200	28,200	28,200	10,770	303,714,000
16/07/2008	29,000	0.30 ▲	1.05	27,900	29,000	27,900	4,930	142,970,000
15/07/2008	28,700	0.30 ▲	1.06	28,800	28,800	28,000	8,250	236,775,000
14/07/2008	28,400	0.40 ▲	1.43	27,500	28,400	27,500	7,350	208,740,000
11/07/2008	28,000	0.20 ▲	0.72	27,000	28,000	27,000	2,890	80,920,000
10/07/2008	27,800	0.60 ▲	2.21	26,400	27,800	26,400	2,820	78,396,000
09/07/2008	27,200	-0.80 ▼	-2.86	27,300	28,000	27,200	2,580	70,176,000
08/07/2008	28,000	-0.20 ▼	-0.71	27,400	28,000	27,400	2,000	56,000,000
07/07/2008	28,200	-0.80 ▼	-2.76	29,500	29,500	28,200	3,210	90,522,000
04/07/2008	29,000	0.80 ▲	2.84	29,000	29,000	28,200	11,610	336,690,000
03/07/2008	28,200	0.40 ▲	1.44	27,000	28,600	27,000	10,830	305,406,000
02/07/2008	27,800	0.80 ▲	2.96	27,800	27,800	26,500	2,240	62,272,000
01/07/2008	27,000	0.70 ▲	2.66	25,700	27,000	25,600	5,500	148,500,000
30/06/2008	26,300	0.70 ▲	2.73	24,900	26,300	24,900	6,710	176,473,000
27/06/2008	25,600	-0.70 ▼	-2.66	27,000	27,000	25,600	1,500	38,400,000
26/06/2008	26,300	0.70 ▲	2.73	25,600	26,300	24,900	710	18,673,000
25/06/2008	25,600	0.70 ▲	2.81	24,200	25,600	24,200	4,310	110,336,000
24/06/2008	24,900	0.70 ▲	2.89	24,900	24,900	23,500	6,000	149,400,000
23/06/2008	24,200	0.10 ▲	0.41	24,100	24,800	24,100	1,960	47,432,000
20/06/2008	24,100	0.00 ■■	0.00	24,100	24,100	24,100	2,310	55,671,000
19/06/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	6,230	150,143,000
18/06/2008	24,800	-0.50 ▼	-1.98	25,800	25,800	24,800	1,410	34,968,000
17/06/2008	25,300	0.40 ▲	1.61	25,300	25,300	25,300	1,100	27,830,000
16/06/2008	24,900	0.40 ▲	1.63	24,900	24,900	24,900	300	7,470,000
13/06/2008	24,500	0.40 ▲	1.66	24,000	24,500	24,000	5,260	128,870,000
12/06/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	7,940	191,354,000
11/06/2008	24,500	0.40 ▲	1.66	23,700	24,500	23,700	5,870	143,815,000
10/06/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	2,000	48,200,000
09/06/2008	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	110	2,695,000
06/06/2008	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	10	249,000
05/06/2008	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	2,030	51,562,000
04/06/2008	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	70	1,813,000
03/06/2008	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	200	5,280,000
02/06/2008	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	20	538,000
30/05/2008	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	1,720	47,128,000
29/05/2008	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
28/05/2008	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
27/05/2008	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/05/2008	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	40	1,116,000
23/05/2008	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	200	5,680,000
22/05/2008	28,900	-0.50 ▼	-1.70	28,900	28,900	28,900	9,430	272,527,000
21/05/2008	29,400	-0.60 ▼	-2.00	29,400	29,600	29,400	13,900	408,660,000
20/05/2008	30,000	-0.20 ▼	-0.66	30,200	30,200	30,000	3,400	102,000,000
19/05/2008	30,200	0.50 ▲	1.68	29,400	30,200	29,200	12,910	389,882,000
16/05/2008	29,700	0.50 ▲	1.71	29,700	29,700	29,700	4,270	126,819,000
15/05/2008	29,200	0.50 ▲	1.74	29,000	29,200	28,700	7,170	209,364,000
14/05/2008	28,700	0.50 ▲	1.77	27,700	28,700	27,700	2,080	59,696,000
13/05/2008	28,200	-0.50 ▼	-1.74	28,200	28,200	28,200	13,110	369,702,000
12/05/2008	28,700	-0.50 ▼	-1.71	28,700	29,000	28,700	11,580	332,346,000
09/05/2008	29,200	-0.50 ▼	-1.68	29,700	29,700	29,200	5,010	146,292,000
08/05/2008	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	15,750	467,775,000
07/05/2008	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	29,510	894,153,000
06/05/2008	30,900	-0.30 ▼	-0.96	31,200	31,200	30,900	10,240	316,416,000
05/05/2008	31,200	0.00 ■■	0.00	30,800	31,500	30,800	11,120	346,944,000
29/04/2008	31,200	0.60 ▲	1.96	31,000	31,200	30,900	22,330	696,696,000
28/04/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,000	15,790	483,174,000
25/04/2008	30,000	0.20 ▲	0.67	30,100	30,300	30,000	9,600	288,000,000
24/04/2008	29,800	0.30 ▲	1.02	29,000	30,000	29,000	9,980	297,404,000
23/04/2008	29,500	-0.60 ▼	-1.99	29,500	29,500	29,500	3,580	105,610,000
22/04/2008	30,100	0.00 ■■	0.00	30,100	30,500	30,100	9,330	280,833,000
21/04/2008	30,100	-0.40 ▼	-1.31	30,500	31,000	30,000	14,100	424,410,000
18/04/2008	30,500	0.50 ▲	1.67	30,600	30,600	30,300	15,740	480,070,000
17/04/2008	30,000	0.20 ▲	0.67	30,000	30,300	29,800	26,560	796,800,000
16/04/2008	29,800	0.50 ▲	1.71	29,000	29,800	29,000	17,490	521,202,000
11/04/2008	29,300	-0.10 ▼	-0.34	29,100	29,500	29,100	27,370	801,941,000
10/04/2008	29,400	-0.60 ▼	-2.00	30,000	30,000	29,400	35,500	1,043,700,000
09/04/2008	30,000	0.00 ■■	0.00	30,000	30,000	29,400	24,420	732,600,000
08/04/2008	30,000	0.50 ▲	1.69	30,000	30,000	30,000	37,140	1,114,200,000
07/04/2008	29,500	0.50 ▲	1.72	29,500	29,500	29,500	500	14,750,000
04/04/2008	29,000	0.20 ▲	0.69	29,000	29,000	29,000	400	11,600,000
03/04/2008	28,800	0.20 ▲	0.70	28,800	28,800	28,800	3,630	104,544,000
02/04/2008	28,600	0.20 ▲	0.70	28,600	28,600	28,600	1,250	35,750,000
01/04/2008	28,400	0.20 ▲	0.71	28,400	28,400	28,400	350	9,940,000
31/03/2008	28,200	0.20 ▲	0.71	28,200	28,200	28,200	1,500	42,300,000
28/03/2008	28,000	0.20 ▲	0.72	28,000	28,000	28,000	3,610	101,080,000
27/03/2008	27,800	0.20 ▲	0.72	27,600	27,800	27,600	5,170	143,726,000
26/03/2008	27,600	1.30 ▲	4.94	26,000	27,600	26,000	19,120	527,712,000
25/03/2008	26,300	-0.90 ▼	-3.31	25,900	26,500	25,900	58,380	1,535,394,000
24/03/2008	27,200	-0.40 ▼	-1.45	27,900	28,000	27,000	30,760	836,672,000
21/03/2008	27,600	-0.30 ▼	-1.08	27,600	28,100	27,600	15,020	414,552,000
20/03/2008	27,900	-0.10 ▼	-0.36	28,200	29,000	27,600	48,220	1,345,338,000
19/03/2008	28,000	0.80 ▲	2.94	27,200	28,500	26,000	13,390	374,920,000
18/03/2008	27,200	-0.80 ▼	-2.86	27,000	27,200	26,700	11,030	300,016,000
17/03/2008	28,000	-1.00 ▼	-3.45	28,100	28,500	28,000	23,280	651,840,000
14/03/2008	29,000	-0.50 ▼	-1.69	29,000	29,500	28,100	20,900	606,100,000
13/03/2008	29,500	0.70 ▲	2.43	28,300	30,000	28,300	34,540	1,018,930,000
12/03/2008	28,800	1.20 ▲	4.35	27,000	28,900	27,000	30,040	865,152,000
11/03/2008	28,800	0.00 ■■	0.00	27,600	29,600	27,600	32,410	933,408,000
10/03/2008	28,800	1.30 ▲	4.73	28,800	28,800	28,000	20,750	597,600,000
07/03/2008	27,500	1.30 ▲	4.96	27,500	27,500	27,500	1,100	30,250,000
06/03/2008	26,200	1.20 ▲	4.80	25,000	26,200	25,000	1,520	39,824,000
05/03/2008	25,000	-1.00 ▼	-3.85	24,800	26,100	24,800	31,350	783,750,000
04/03/2008	26,000	-1.20 ▼	-4.41	26,000	26,000	25,900	44,200	1,149,200,000
03/03/2008	27,200	-1.40 ▼	-4.90	28,400	28,400	27,200	15,270	415,344,000
29/02/2008	28,600	-0.20 ▼	-0.69	28,200	28,700	28,200	28,590	817,674,000
28/02/2008	28,800	-0.20 ▼	-0.69	30,000	30,000	28,500	16,580	477,504,000
27/02/2008	29,000	0.40 ▲	1.40	28,600	29,000	28,000	16,310	472,990,000
26/02/2008	28,600	0.00 ■■	0.00	29,400	29,400	27,600	9,070	259,402,000
25/02/2008	28,600	1.30 ▲	4.76	27,300	28,600	27,300	13,280	379,808,000
22/02/2008	27,300	-1.20 ▼	-4.21	27,100	27,300	27,100	34,410	939,393,000
21/02/2008	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	46,970	1,338,645,000
20/02/2008	30,000	-0.80 ▼	-2.60	31,000	31,500	30,000	32,940	988,200,000
19/02/2008	30,800	-0.20 ▼	-0.65	29,600	30,800	29,600	6,640	204,512,000
18/02/2008	31,000	-0.60 ▼	-1.90	30,200	31,000	30,200	16,040	497,240,000
15/02/2008	31,600	-1.20 ▼	-3.66	31,600	32,000	31,500	14,050	443,980,000
14/02/2008	32,800	1.00 ▲	3.14	31,100	32,800	31,100	20,750	680,600,000
13/02/2008	31,800	-0.20 ▼	-0.62	32,000	32,000	31,500	24,210	769,878,000
12/02/2008	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	48,020	1,536,640,000
01/02/2008	33,000	1.00 ▲	3.12	32,700	33,000	31,600	35,270	1,163,910,000
31/01/2008	32,000	0.50 ▲	1.59	31,500	32,100	31,500	68,250	2,184,000,000
30/01/2008	31,500	1.10 ▲	3.62	30,400	31,900	30,400	52,050	1,639,575,000
29/01/2008	30,400	1.40 ▲	4.83	29,000	30,400	29,000	35,370	1,075,248,000
28/01/2008	29,000	0.00 ■■	0.00	29,000	29,500	29,000	27,750	804,750,000
25/01/2008	29,000	0.40 ▲	1.40	28,600	29,200	28,600	16,860	488,940,000
24/01/2008	28,600	0.50 ▲	1.78	29,000	29,000	28,500	34,340	982,124,000
23/01/2008	28,100	-0.90 ▼	-3.10	29,000	29,000	28,000	11,970	336,357,000
22/01/2008	29,000	-0.50 ▼	-1.69	29,000	29,400	28,800	37,210	1,079,090,000
21/01/2008	29,500	0.40 ▲	1.37	29,000	29,500	28,900	23,890	704,755,000
18/01/2008	29,100	0.00 ■■	0.00	28,400	29,100	28,400	6,970	202,827,000
17/01/2008	29,100	-0.70 ▼	-2.35	29,600	29,600	29,000	27,790	808,689,000
16/01/2008	29,800	1.30 ▲	4.56	29,100	29,800	29,000	23,830	710,134,000
15/01/2008	28,500	0.50 ▲	1.79	28,000	28,500	27,000	44,950	1,281,075,000
14/01/2008	28,000	-0.50 ▼	-1.75	27,700	28,500	27,700	22,800	638,400,000
11/01/2008	28,500	0.90 ▲	3.26	27,700	28,800	27,700	30,720	875,520,000
10/01/2008	27,600	-1.00 ▼	-3.50	27,400	28,500	27,400	46,760	1,290,576,000
09/01/2008	28,600	-0.10 ▼	-0.35	29,100	29,100	28,500	21,580	617,188,000
08/01/2008	28,700	0.10 ▲	0.35	28,600	29,000	28,600	19,250	552,475,000
07/01/2008	28,600	0.20 ▲	0.70	28,600	28,600	28,200	42,130	1,204,918,000
04/01/2008	28,400	0.10 ▲	0.35	28,300	28,500	28,300	7,070	200,788,000
03/01/2008	28,300	-0.30 ▼	-1.05	28,400	28,500	28,200	16,580	469,214,000
02/01/2008	28,600	-0.40 ▼	-1.38	28,500	29,000	28,500	8,670	247,962,000
28/12/2007	29,000	0.00 ■■	0.00	29,000	29,300	28,500	5,160	149,640,000
27/12/2007	29,000	0.00 ■■	0.00	29,500	29,500	28,400	8,720	252,880,000
26/12/2007	29,000	0.50 ▲	1.75	28,500	29,000	28,300	17,150	497,350,000
25/12/2007	28,500	0.00 ■■	0.00	28,500	28,500	28,200	5,550	158,175,000
24/12/2007	28,500	0.00 ■■	0.00	29,000	29,000	28,500	7,280	207,480,000
21/12/2007	28,500	0.00 ■■	0.00	28,900	28,900	28,500	9,340	266,190,000
20/12/2007	28,500	-0.30 ▼	-1.04	30,000	30,000	28,500	22,430	639,255,000
19/12/2007	28,800	1.30 ▲	4.73	28,000	28,800	28,000	16,270	468,576,000
18/12/2007	27,500	-0.50 ▼	-1.79	27,500	27,500	27,100	21,060	579,150,000
17/12/2007	28,000	-0.30 ▼	-1.06	28,300	28,300	27,900	7,000	196,000,000
14/12/2007	28,300	-0.70 ▼	-2.41	29,300	29,300	28,300	13,860	392,238,000
13/12/2007	29,000	-0.80 ▼	-2.68	29,700	29,700	29,000	10,630	308,270,000
12/12/2007	29,800	0.80 ▲	2.76	28,600	29,800	28,600	7,150	213,070,000
11/12/2007	29,000	-0.50 ▼	-1.69	29,600	29,600	29,000	10,380	301,020,000
10/12/2007	29,500	-0.50 ▼	-1.67	29,500	30,000	29,500	10,330	304,735,000
07/12/2007	30,000	-0.20 ▼	-0.66	30,100	30,200	29,500	18,160	544,800,000
06/12/2007	30,200	-0.60 ▼	-1.95	30,800	30,900	30,200	14,030	423,706,000
05/12/2007	30,800	-0.20 ▼	-0.65	31,000	31,000	30,100	7,720	237,776,000
04/12/2007	31,000	1.00 ▲	3.33	30,900	31,200	30,600	33,060	1,024,860,000
03/12/2007	30,000	-0.20 ▼	-0.66	30,200	30,500	30,000	36,160	1,084,800,000
30/11/2007	30,200	0.10 ▲	0.33	30,100	30,500	30,000	8,760	264,552,000
29/11/2007	30,100	0.10 ▲	0.33	30,000	30,500	30,000	14,410	433,741,000
28/11/2007	30,000	0.00 ■■	0.00	30,000	30,500	30,000	4,760	142,800,000
27/11/2007	30,000	-0.10 ▼	-0.33	31,200	31,200	30,000	20,280	608,400,000
26/11/2007	30,100	0.50 ▲	1.69	29,600	30,100	29,600	18,760	564,676,000
23/11/2007	29,600	0.00 ■■	0.00	29,600	29,600	29,600	4,530	134,088,000
22/11/2007	29,600	0.60 ▲	2.07	29,800	29,900	29,600	5,080	150,368,000
21/11/2007	29,000	-0.50 ▼	-1.69	29,000	29,000	28,800	15,520	450,080,000
20/11/2007	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	15,250	449,875,000
19/11/2007	30,000	0.00 ■■	0.00	30,800	30,800	30,000	7,680	230,400,000
16/11/2007	30,000	-0.50 ▼	-1.64	29,500	30,100	29,500	14,750	442,500,000
15/11/2007	30,500	-1.00 ▼	-3.17	31,500	31,500	30,500	22,880	697,840,000
14/11/2007	31,500	1.50 ▲	5.00	30,500	31,500	30,500	32,010	1,008,315,000
13/11/2007	30,000	-1.50 ▼	-4.76	31,000	31,500	30,000	26,920	807,600,000
12/11/2007	31,500	0.60 ▲	1.94	32,000	32,000	31,400	37,080	1,168,020,000
09/11/2007	30,900	-0.10 ▼	-0.32	31,000	31,000	30,500	18,600	574,740,000
08/11/2007	31,000	0.00 ■■	0.00	31,000	31,300	30,500	23,190	718,890,000
07/11/2007	31,000	0.00 ■■	0.00	31,000	31,500	30,600	18,050	559,550,000
06/11/2007	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	22,570	699,670,000
05/11/2007	32,000	0.40 ▲	1.27	30,400	32,000	30,400	34,370	1,099,840,000
02/11/2007	31,600	-0.40 ▼	-1.25	31,500	32,000	31,500	30,610	967,276,000
01/11/2007	32,000	0.10 ▲	0.31	32,400	32,400	32,000	64,170	2,053,440,000
31/10/2007	31,900	-0.40 ▼	-1.24	32,300	32,300	31,900	46,220	1,474,418,000
30/10/2007	32,300	-0.70 ▼	-2.12	32,200	33,000	32,200	46,570	1,504,211,000
29/10/2007	33,000	-1.00 ▼	-2.94	33,800	34,000	33,000	41,930	1,383,690,000
26/10/2007	34,000	-0.50 ▼	-1.45	33,500	34,700	33,500	31,200	1,060,800,000
25/10/2007	34,500	0.30 ▲	0.88	35,000	35,000	34,200	54,410	1,877,145,000
24/10/2007	34,200	0.20 ▲	0.59	33,400	34,500	33,400	30,310	1,036,602,000
23/10/2007	34,000	-0.50 ▼	-1.45	33,800	34,000	33,000	35,810	1,217,540,000
22/10/2007	34,500	-0.30 ▼	-0.86	35,000	35,200	34,200	40,680	1,403,460,000
19/10/2007	34,800	-0.60 ▼	-1.69	34,000	35,000	33,700	71,210	2,478,108,000
18/10/2007	35,400	-1.80 ▼	-4.84	35,400	36,000	35,400	132,100	4,676,340,000
17/10/2007	37,200	1.70 ▲	4.79	37,200	37,200	37,200	188,670	7,018,524,000
16/10/2007	35,500	1.60 ▲	4.72	35,500	35,500	34,200	181,480	6,442,540,000
15/10/2007	33,900	0.90 ▲	2.73	34,000	34,000	33,000	114,480	3,880,872,000
12/10/2007	33,000	0.50 ▲	1.54	32,600	33,400	32,600	117,910	3,891,030,000
11/10/2007	32,500	1.50 ▲	4.84	31,500	32,500	31,000	76,920	2,499,900,000
10/10/2007	31,000	-0.80 ▼	-2.52	30,500	31,800	30,300	60,690	1,881,390,000
09/10/2007	31,800	-0.20 ▼	-0.62	32,000	32,400	31,800	41,070	1,306,026,000
08/10/2007	32,000	0.00 ■■	0.00	32,000	32,500	31,500	39,700	1,270,400,000
05/10/2007	32,000	-1.00 ▼	-3.03	31,800	32,500	31,800	49,050	1,569,600,000
04/10/2007	33,000	1.00 ▲	3.12	32,000	33,000	31,500	71,030	2,343,990,000
03/10/2007	32,000	-0.50 ▼	-1.54	32,500	32,500	31,000	64,130	2,052,160,000
02/10/2007	32,500	0.60 ▲	1.88	33,400	33,400	31,900	136,410	4,433,325,000
01/10/2007	31,900	1.50 ▲	4.93	31,900	31,900	31,900	24,840	792,396,000
28/09/2007	30,400	1.40 ▲	4.83	30,000	30,400	30,000	88,300	2,684,320,000
27/09/2007	29,000	-0.20 ▼	-0.68	29,200	29,300	29,000	47,090	1,365,610,000
26/09/2007	29,200	0.20 ▲	0.69	29,800	29,800	29,000	44,780	1,307,576,000
25/09/2007	29,000	0.80 ▲	2.84	29,400	29,400	28,900	27,150	787,350,000
24/09/2007	28,200	0.20 ▲	0.71	28,000	28,900	27,900	21,970	619,554,000
21/09/2007	28,000	-0.80 ▼	-2.78	28,800	29,000	27,800	19,350	541,800,000
20/09/2007	28,800	0.70 ▲	2.49	28,900	28,900	28,100	15,530	447,264,000
19/09/2007	28,100	0.10 ▲	0.36	28,000	28,100	27,900	15,400	432,740,000
18/09/2007	28,000	-0.20 ▼	-0.71	28,100	28,200	28,000	12,110	339,080,000
17/09/2007	28,200	0.00 ■■	0.00	28,000	28,200	28,000	17,290	487,578,000
14/09/2007	28,200	0.40 ▲	1.44	28,000	28,500	28,000	16,260	458,532,000
13/09/2007	27,800	-0.70 ▼	-2.46	28,000	28,200	27,800	15,110	420,058,000
12/09/2007	28,500	-0.90 ▼	-3.06	29,000	29,000	28,500	27,960	796,860,000
11/09/2007	29,400	1.40 ▲	5.00	29,400	29,400	29,000	102,170	3,003,798,000
10/09/2007	28,000	0.60 ▲	2.19	27,500	28,500	27,400	35,380	990,640,000
07/09/2007	27,400	0.60 ▲	2.24	27,000	27,500	26,900	14,700	402,780,000
06/09/2007	26,800	-0.70 ▼	-2.55	26,700	26,800	26,700	4,500	120,600,000
05/09/2007	27,500	0.00 ■■	0.00	28,000	28,000	27,500	8,670	238,425,000
04/09/2007	27,500	0.80 ▲	3.00	27,000	27,500	27,000	24,880	684,200,000
31/08/2007	26,700	0.20 ▲	0.75	26,500	26,700	26,500	10,400	277,680,000
30/08/2007	26,500	0.20 ▲	0.76	26,600	26,600	26,400	4,600	121,900,000
29/08/2007	26,300	-0.20 ▼	-0.75	26,500	26,500	26,300	8,100	213,030,000
28/08/2007	26,500	0.00 ■■	0.00	26,900	26,900	26,500	6,210	164,565,000
27/08/2007	26,500	-0.40 ▼	-1.49	26,900	26,900	26,500	7,930	210,145,000
24/08/2007	26,900	0.40 ▲	1.51	27,000	27,000	26,900	12,390	333,291,000
23/08/2007	26,500	0.30 ▲	1.15	26,200	26,500	26,200	7,060	187,090,000
22/08/2007	26,200	-0.60 ▼	-2.24	26,900	26,900	26,200	12,400	324,880,000
21/08/2007	26,800	0.20 ▲	0.75	26,800	27,000	26,800	10,370	277,916,000
20/08/2007	26,600	0.40 ▲	1.53	26,200	26,800	26,200	9,320	247,912,000
17/08/2007	26,200	-0.80 ▼	-2.96	26,200	26,400	26,200	14,640	383,568,000
16/08/2007	27,000	-0.10 ▼	-0.37	27,000	27,000	26,500	9,790	264,330,000
15/08/2007	27,100	-0.10 ▼	-0.37	27,000	27,100	26,800	12,150	329,265,000
14/08/2007	27,200	0.20 ▲	0.74	27,000	27,500	27,000	14,500	394,400,000
13/08/2007	27,000	-0.70 ▼	-2.53	27,500	27,500	26,500	10,410	281,070,000
10/08/2007	27,700	-0.30 ▼	-1.07	28,000	28,100	27,700	15,080	417,716,000
09/08/2007	28,000	0.30 ▲	1.08	27,700	28,000	27,700	12,840	359,520,000
08/08/2007	27,700	-0.10 ▼	-0.36	27,800	28,000	27,700	15,780	437,106,000
07/08/2007	27,800	-0.20 ▼	-0.71	27,000	27,800	27,000	15,190	422,282,000
06/08/2007	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	12,040	337,120,000
03/08/2007	28,200	-0.60 ▼	-2.08	28,900	28,900	28,000	7,330	206,706,000
02/08/2007	28,800	-0.60 ▼	-2.04	29,000	29,000	28,700	9,940	286,272,000
01/08/2007	29,400	1.40 ▲	5.00	28,000	29,400	28,000	17,410	511,854,000
31/07/2007	28,000	-0.50 ▼	-1.75	28,200	28,400	28,000	17,900	501,200,000
30/07/2007	28,500	-0.20 ▼	-0.70	28,500	28,600	28,500	13,660	389,310,000
27/07/2007	28,700	-0.40 ▼	-1.37	29,000	29,000	28,700	22,620	649,194,000
26/07/2007	29,100	-0.20 ▼	-0.68	29,300	29,300	29,100	24,690	718,479,000
25/07/2007	29,300	-0.70 ▼	-2.33	29,500	29,500	29,300	15,430	452,099,000
24/07/2007	30,000	-1.10 ▼	-3.54	31,000	31,000	30,000	15,970	479,100,000
23/07/2007	31,100	-1.60 ▼	-4.89	33,500	33,900	31,100	81,080	2,521,588,000
20/07/2007	32,700	1.50 ▲	4.81	32,700	32,700	32,700	66,100	2,161,470,000
19/07/2007	31,200	1.40 ▲	4.70	31,200	31,200	31,200	68,690	2,143,128,000
18/07/2007	29,800	0.50 ▲	1.71	30,000	30,000	29,800	46,700	1,391,660,000
17/07/2007	29,300	0.30 ▲	1.03	29,000	29,300	29,000	20,040	587,172,000
16/07/2007	29,000	0.00 ■■	0.00	29,100	29,100	29,000	15,820	458,780,000
13/07/2007	29,000	0.70 ▲	2.47	28,800	29,000	28,800	9,600	278,400,000
12/07/2007	28,300	-0.90 ▼	-3.08	29,200	29,200	28,300	10,250	290,075,000
11/07/2007	29,200	0.20 ▲	0.69	29,500	29,600	29,200	9,770	285,284,000
10/07/2007	29,000	0.20 ▲	0.69	29,000	29,000	28,800	13,150	381,350,000
09/07/2007	28,800	0.30 ▲	1.05	28,800	28,800	28,600	11,060	318,528,000
06/07/2007	28,500	-0.50 ▼	-1.72	28,600	28,600	28,500	21,040	599,640,000
05/07/2007	29,000	-0.60 ▼	-2.03	29,500	29,500	29,000	20,200	585,800,000
04/07/2007	29,600	0.60 ▲	2.07	29,000	29,600	29,000	14,310	423,576,000
03/07/2007	29,000	-0.60 ▼	-2.03	28,200	29,000	28,200	35,100	1,017,900,000
02/07/2007	29,600	-0.90 ▼	-2.95	30,500	30,500	29,600	12,320	364,672,000
29/06/2007	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	15,920	485,560,000
28/06/2007	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	38,600	1,196,600,000
27/06/2007	31,500	0.50 ▲	1.61	31,500	31,500	31,500	84,920	2,674,980,000
26/06/2007	31,000	1.00 ▲	3.33	30,500	31,000	30,500	34,810	1,079,110,000
25/06/2007	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	20,970	629,100,000
22/06/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	36,900	1,143,900,000
21/06/2007	31,000	0.00 ■■	0.00	31,500	31,500	31,000	46,880	1,453,280,000
20/06/2007	31,000	1.00 ▲	3.33	30,900	31,000	30,900	60,310	1,869,610,000
19/06/2007	30,000	-0.50 ▼	-1.64	31,200	31,200	30,000	30,840	925,200,000
18/06/2007	30,500	0.10 ▲	0.33	31,000	31,000	30,500	47,300	1,442,650,000
15/06/2007	30,400	1.40 ▲	4.83	29,500	30,400	29,500	26,940	818,976,000
14/06/2007	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	21,960	636,840,000
13/06/2007	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	18,120	543,600,000
12/06/2007	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	29,580	902,190,000
11/06/2007	31,000	0.20 ▲	0.65	32,300	32,300	31,000	72,050	2,233,550,000
08/06/2007	30,800	1.40 ▲	4.76	30,800	30,800	30,800	63,660	1,960,728,000
07/06/2007	29,400	1.40 ▲	5.00	29,400	29,400	29,400	26,800	787,920,000
06/06/2007	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	15,630	437,640,000
05/06/2007	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	14,880	424,080,000
04/06/2007	29,000	-0.50 ▼	-1.69	30,000	30,000	29,000	11,780	341,620,000
01/06/2007	29,500	-0.20 ▼	-0.67	29,700	29,700	29,500	8,640	254,880,000
31/05/2007	29,700	0.70 ▲	2.41	29,600	29,900	29,700	24,150	717,255,000
30/05/2007	29,000	-0.30 ▼	-1.02	29,000	29,400	29,000	21,300	617,700,000
29/05/2007	29,300	-0.30 ▼	-1.01	30,000	30,000	29,300	15,780	462,354,000
28/05/2007	29,600	0.00 ■■	0.00	29,500	29,600	29,500	14,660	433,936,000
25/05/2007	29,600	-0.40 ▼	-1.33	29,600	30,000	29,600	7,950	235,320,000
24/05/2007	30,000	-0.90 ▼	-2.91	30,000	30,900	30,000	16,340	490,200,000
23/05/2007	30,900	1.40 ▲	4.75	30,900	30,900	30,900	18,660	576,594,000
22/05/2007	29,500	0.00 ■■	0.00	30,000	30,000	29,500	27,490	810,955,000
21/05/2007	29,500	0.00 ■■	0.00	29,000	29,500	29,000	21,850	644,575,000
18/05/2007	29,500	0.20 ▲	0.68	29,300	29,500	29,300	11,570	341,315,000
17/05/2007	29,300	-0.20 ▼	-0.68	29,400	29,400	29,300	18,290	535,897,000
16/05/2007	29,500	-0.70 ▼	-2.32	30,000	30,000	29,500	19,480	574,660,000
15/05/2007	30,200	-0.30 ▼	-0.98	29,500	30,200	29,500	9,210	278,142,000
14/05/2007	30,500	0.00 ■■	0.00	31,000	31,000	30,500	15,450	471,225,000
11/05/2007	30,500	-0.50 ▼	-1.61	30,200	30,500	30,200	15,180	462,990,000
10/05/2007	31,000	-1.00 ▼	-3.12	31,500	31,500	31,000	7,040	218,240,000
09/05/2007	32,000	0.50 ▲	1.59	33,000	33,000	32,000	16,080	514,560,000
08/05/2007	31,500	0.50 ▲	1.61	31,000	32,000	31,000	15,890	500,535,000
07/05/2007	31,000	0.00 ■■	0.00	30,000	31,000	30,000	7,330	227,230,000
04/05/2007	31,000	-0.50 ▼	-1.59	31,000	31,000	30,500	8,280	256,680,000
03/05/2007	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	5,950	187,425,000
02/05/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,000	96,000,000
25/04/2007	32,000	1.50 ▲	4.92	31,500	32,000	31,500	5,980	191,360,000
24/04/2007	30,500	-0.40 ▼	-1.29	30,000	30,500	30,000	6,200	189,100,000
23/04/2007	30,900	-1.60 ▼	-4.92	31,000	31,000	30,900	3,950	122,055,000
20/04/2007	32,500	0.80 ▲	2.52	33,200	33,200	32,500	17,210	559,325,000
19/04/2007	31,700	1.50 ▲	4.97	31,700	31,700	31,700	14,130	447,921,000
18/04/2007	30,200	1.40 ▲	4.86	28,500	30,200	28,500	8,780	265,156,000
17/04/2007	28,800	-1.50 ▼	-4.95	29,000	29,000	28,800	9,290	267,552,000
16/04/2007	30,300	-1.50 ▼	-4.72	31,000	31,000	30,300	9,630	291,789,000
13/04/2007	31,800	-1.60 ▼	-4.79	32,500	32,500	31,800	4,150	131,970,000
12/04/2007	33,400	-1.50 ▼	-4.30	34,900	34,900	33,400	5,210	174,014,000
11/04/2007	34,900	-0.90 ▼	-2.51	34,100	34,900	34,100	9,920	346,208,000
10/04/2007	35,800	0.00 ■■	0.00	35,800	35,800	35,800	10,020	358,716,000
09/04/2007	35,800	-0.70 ▼	-1.92	35,000	36,500	35,000	8,310	297,498,000
06/04/2007	36,500	-0.50 ▼	-1.35	35,300	36,500	35,300	14,600	532,900,000
05/04/2007	37,000	0.00 ■■	0.00	35,200	37,900	35,200	14,870	550,190,000
04/04/2007	37,000	-0.10 ▼	-0.27	35,400	37,000	35,400	13,360	494,320,000
03/04/2007	37,100	-1.90 ▼	-4.87	37,500	37,500	37,100	7,920	293,832,000
02/04/2007	39,000	1.50 ▲	4.00	39,300	39,300	39,000	52,430	2,044,770,000
30/03/2007	37,500	1.70 ▲	4.75	37,000	37,500	37,000	9,850	369,375,000
29/03/2007	35,800	1.70 ▲	4.99	32,400	35,800	32,400	16,700	597,860,000
28/03/2007	34,100	-1.70 ▼	-4.75	34,200	34,200	34,100	6,230	212,443,000
27/03/2007	35,800	-1.80 ▼	-4.79	36,000	36,000	35,800	5,440	194,752,000
26/03/2007	37,600	-1.90 ▼	-4.81	37,600	37,600	37,600	15,900	597,840,000
23/03/2007	39,500	-1.50 ▼	-3.66	39,000	39,500	39,000	25,170	994,215,000
22/03/2007	41,000	-0.40 ▼	-0.97	41,000	41,000	41,000	33,290	1,364,890,000
21/03/2007	42,800	-2.20 ▼	-4.89	42,800	42,800	42,800	47,040	2,013,312,000
20/03/2007	45,000	0.00 ■■	0.00	47,000	47,000	45,000	73,230	3,295,350,000
19/03/2007	45,000	1.90 ▲	4.41	43,100	45,000	43,100	71,490	3,217,050,000
16/03/2007	43,100	-2.20 ▼	-4.86	43,100	43,100	43,100	51,870	2,235,597,000
15/03/2007	45,300	-2.30 ▼	-4.83	45,300	45,300	45,300	16,940	767,382,000
14/03/2007	47,600	-2.40 ▼	-4.80	47,600	48,500	47,600	47,980	2,283,848,000
13/03/2007	50,000	0.00 ■■	0.00	50,000	52,500	50,000	95,830	4,791,500,000
12/03/2007	50,000	2.20 ▲	4.60	50,000	50,000	50,000	82,690	4,134,500,000
09/03/2007	47,800	2.20 ▲	4.82	47,800	47,800	47,800	14,050	671,590,000
08/03/2007	45,600	2.10 ▲	4.83	45,600	45,600	45,600	5,860	267,216,000
07/03/2007	43,500	2.00 ▲	4.82	43,500	43,500	43,500	10,490	456,315,000
06/03/2007	41,500	1.90 ▲	4.80	41,500	41,500	41,500	12,460	517,090,000
05/03/2007	39,600	1.80 ▲	4.76	39,600	39,600	39,600	27,020	1,069,992,000
02/03/2007	37,800	1.80 ▲	5.00	37,800	37,800	37,800	65,110	2,461,158,000
01/03/2007	36,000	1.40 ▲	4.05	36,000	36,000	34,600	67,920	2,445,120,000
28/02/2007	34,600	1.60 ▲	4.85	34,600	34,600	34,600	68,390	2,366,294,000
27/02/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	31,060	1,024,980,000
26/02/2007	31,500	1.50 ▲	5.00	31,500	31,500	31,500	34,580	1,089,270,000
15/02/2007	30,000	1.00 ▲	3.45	30,000	30,400	30,000	25,500	765,000,000
14/02/2007	29,000	-0.10 ▼	-0.34	29,000	29,000	28,500	24,340	705,860,000
13/02/2007	29,100	0.10 ▲	0.34	29,100	29,500	29,000	12,870	374,517,000
12/02/2007	29,000	0.00 ■■	0.00	28,000	29,000	28,000	15,420	447,180,000
09/02/2007	29,000	-0.50 ▼	-1.69	29,000	29,000	28,100	14,200	411,800,000
08/02/2007	29,500	-0.40 ▼	-1.34	29,500	30,000	29,500	21,370	630,415,000
07/02/2007	29,900	-0.10 ▼	-0.33	29,900	30,000	29,200	27,150	811,785,000
06/02/2007	30,000	0.00 ■■	0.00	30,000	30,000	29,800	35,700	1,071,000,000
05/02/2007	30,000	-0.10 ▼	-0.33	30,000	30,100	30,000	20,910	627,300,000
02/02/2007	30,100	-0.70 ▼	-2.27	30,100	30,100	30,100	4,610	138,761,000
01/02/2007	30,800	1.40 ▲	4.76	29,400	30,800	29,400	22,460	691,768,000
31/01/2007	29,400	1.40 ▲	5.00	29,000	29,400	29,000	6,950	204,330,000
30/01/2007	28,000	0.00 ■■	0.00	27,500	28,000	27,500	20,560	575,680,000
29/01/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	24,370	682,360,000
26/01/2007	28,000	-0.50 ▼	-1.75	0	28,000	27,800	14,200	397,600,000
25/01/2007	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	37,060	1,056,210,000
24/01/2007	29,000	0.00 ■■	0.00	30,400	30,400	29,000	35,850	1,039,650,000
23/01/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	22,590	655,110,000
22/01/2007	29,000	-0.40 ▼	-1.36	29,000	29,000	29,000	30,320	879,280,000
19/01/2007	29,400	1.20 ▲	4.26	27,500	29,400	27,500	22,060	648,564,000
18/01/2007	28,200	-1.20 ▼	-4.08	28,000	28,200	28,000	24,440	689,208,000
17/01/2007	29,400	-1.50 ▼	-4.85	32,400	32,400	29,400	58,790	1,728,426,000
16/01/2007	30,900	1.40 ▲	4.75	30,900	30,900	30,900	39,460	1,219,314,000
15/01/2007	29,500	1.40 ▲	4.98	29,500	29,500	29,500	34,090	1,005,655,000
12/01/2007	28,100	1.30 ▲	4.85	28,000	28,100	27,200	39,490	1,109,669,000
11/01/2007	26,800	0.10 ▲	0.37	26,800	26,800	26,800	47,370	1,269,516,000
10/01/2007	26,700	-0.10 ▼	-0.37	27,000	27,000	26,700	31,260	834,642,000
09/01/2007	26,800	-0.20 ▼	-0.74	26,500	26,800	26,500	27,850	746,380,000
08/01/2007	27,000	0.00 ■■	0.00	27,000	27,000	26,100	41,680	1,125,360,000
05/01/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	26,610	718,470,000
04/01/2007	27,000	0.00 ■■	0.00	28,000	28,000	25,700	10,560	285,120,000
03/01/2007	27,000	1.00 ▲	3.85	27,000	27,000	26,000	12,250	330,750,000
02/01/2007	26,000	-1.10 ▼	-4.06	26,000	27,100	26,000	19,420	504,920,000
29/12/2006	27,100	1.10 ▲	4.23	27,200	27,200	27,000	15,150	410,565,000
28/12/2006	26,000	-0.50 ▼	-1.89	26,000	26,000	25,300	11,510	299,260,000
27/12/2006	31,000	0.00 ■■	0.00	0	31,000	30,200	74,710	2,316,010,000
26/12/2006	31,000	-0.60 ▼	-1.90	31,000	31,000	31,000	28,370	879,470,000
25/12/2006	31,600	-1.60 ▼	-4.82	32,000	32,000	31,600	40,230	1,271,268,000
22/12/2006	33,200	1.30 ▲	4.08	31,900	33,400	32,000	119,520	3,968,064,000
21/12/2006	31,900	1.50 ▲	4.93	31,900	31,900	31,900	36,380	1,160,522,000
20/12/2006	30,400	1.40 ▲	4.83	30,400	30,400	30,400	23,980	728,992,000
19/12/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	25,400	736,600,000
18/12/2006	29,000	0.50 ▲	1.75	28,500	29,500	29,000	16,130	467,770,000
15/12/2006	28,500	0.60 ▲	2.15	27,900	28,500	27,900	20,640	588,240,000
14/12/2006	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	19,830	553,257,000
13/12/2006	28,000	0.00 ■■	0.00	29,000	29,000	28,000	19,750	553,000,000
12/12/2006	28,000	0.00 ■■	0.00	29,400	29,400	28,000	23,100	646,800,000
11/12/2006	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	17,400	487,200,000
08/12/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	800	23,200,000
07/12/2006	29,000	-0.30 ▼	-1.02	29,500	29,500	29,000	9,660	280,140,000
06/12/2006	29,300	0.20 ▲	0.69	29,100	29,900	29,100	26,030	762,679,000
05/12/2006	29,100	-0.10 ▼	-0.34	29,500	29,500	29,100	11,550	336,105,000
04/12/2006	29,200	0.20 ▲	0.69	29,000	29,200	29,000	4,200	122,640,000
01/12/2006	29,000	0.30 ▲	1.05	29,900	29,900	29,000	7,430	215,470,000
30/11/2006	28,700	0.00 ■■	0.00	28,500	28,700	28,500	8,100	232,470,000
29/11/2006	28,700	-1.30 ▼	-4.33	30,000	30,000	28,700	20,980	602,126,000
28/11/2006	30,000	-0.40 ▼	-1.32	29,000	30,000	29,000	21,940	658,200,000
27/11/2006	30,400	-1.60 ▼	-5.00	32,000	32,000	30,400	12,480	379,392,000
24/11/2006	32,000	1.50 ▲	4.92	31,000	32,000	31,000	27,360	875,520,000
23/11/2006	30,500	0.00 ■■	0.00	30,500	30,500	30,500	17,130	522,465,000
22/11/2006	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	11,800	359,900,000
21/11/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	23,080	715,480,000
20/11/2006	31,000	0.00 ■■	0.00	31,000	31,000	30,500	18,910	586,210,000
17/11/2006	31,000	0.50 ▲	1.64	31,000	31,000	31,000	20,880	647,280,000
16/11/2006	30,500	0.00 ■■	0.00	31,000	31,000	30,500	11,170	340,685,000
15/11/2006	30,500	0.50 ▲	1.67	30,000	30,500	30,000	17,200	524,600,000
14/11/2006	30,000	-1.00 ▼	-3.23	31,700	31,700	30,000	16,880	506,400,000
13/11/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	20,300	629,300,000
10/11/2006	31,000	-0.50 ▼	-1.59	30,600	31,000	30,600	15,770	488,870,000
09/11/2006	31,500	0.00 ■■	0.00	31,500	32,000	31,500	8,510	268,065,000
08/11/2006	31,500	-0.30 ▼	-0.94	31,800	31,800	31,500	6,350	200,025,000
07/11/2006	31,800	0.00 ■■	0.00	31,700	32,000	31,700	13,190	419,442,000
06/11/2006	31,800	0.40 ▲	1.27	31,400	31,800	31,400	4,650	147,870,000
03/11/2006	31,400	-0.60 ▼	-1.88	31,200	31,400	31,200	12,350	387,790,000
02/11/2006	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	9,720	311,040,000
01/11/2006	32,500	1.50 ▲	4.84	32,400	32,500	32,400	24,930	810,225,000
31/10/2006	31,000	-0.50 ▼	-1.59	30,400	31,000	30,400	11,920	369,520,000
30/10/2006	31,500	-1.20 ▼	-3.67	32,000	32,000	31,500	28,680	903,420,000
27/10/2006	32,700	-0.30 ▼	-0.91	33,000	33,000	32,700	4,460	145,842,000
26/10/2006	33,000	-0.50 ▼	-1.49	33,500	33,500	33,000	5,400	178,200,000
25/10/2006	33,500	0.00 ■■	0.00	33,500	33,500	33,500	8,190	274,365,000
24/10/2006	33,500	0.00 ■■	0.00	33,500	33,500	33,500	6,410	214,735,000
23/10/2006	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	10,720	359,120,000
20/10/2006	34,000	-0.20 ▼	-0.58	34,200	34,200	34,000	18,560	631,040,000
19/10/2006	34,200	0.70 ▲	2.09	34,400	34,400	34,200	22,910	783,522,000
18/10/2006	33,500	-0.50 ▼	-1.47	33,000	33,500	33,000	9,540	319,590,000
17/10/2006	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	15,730	534,820,000
16/10/2006	35,000	-0.50 ▼	-1.41	34,200	35,300	34,200	26,070	912,450,000
13/10/2006	35,500	1.40 ▲	4.11	35,600	35,600	35,500	74,820	2,656,110,000
12/10/2006	34,100	-0.50 ▼	-1.45	34,900	34,900	34,100	39,180	1,336,038,000
11/10/2006	34,600	0.40 ▲	1.17	34,500	34,600	34,500	19,320	668,472,000
10/10/2006	34,200	-0.80 ▼	-2.29	34,100	35,000	34,100	25,590	875,178,000
09/10/2006	35,000	0.00 ■■	0.00	35,800	35,800	34,800	18,430	645,050,000
06/10/2006	35,000	1.00 ▲	2.94	34,300	35,000	34,300	40,280	1,409,800,000
05/10/2006	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	31,020	1,054,680,000
04/10/2006	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	19,630	687,050,000
03/10/2006	35,200	0.00 ■■	0.00	35,500	35,500	35,200	24,510	862,752,000
02/10/2006	35,200	0.60 ▲	1.73	35,500	35,500	35,200	35,990	1,266,848,000
29/09/2006	34,600	1.60 ▲	4.85	34,000	34,600	34,000	66,910	2,315,086,000
28/09/2006	33,000	-0.20 ▼	-0.60	33,000	33,000	32,900	20,630	680,790,000
27/09/2006	33,200	-0.10 ▼	-0.30	33,300	33,300	33,200	33,980	1,128,136,000
26/09/2006	33,300	0.00 ■■	0.00	33,300	33,400	33,300	26,200	872,460,000
25/09/2006	33,300	0.80 ▲	2.46	33,500	33,500	33,300	29,050	967,365,000
22/09/2006	32,500	1.00 ▲	3.17	31,500	32,500	31,500	40,030	1,300,975,000
21/09/2006	31,500	-1.30 ▼	-3.96	32,800	32,800	31,500	85,680	2,698,920,000
20/09/2006	32,800	1.50 ▲	4.79	32,800	32,800	32,800	60,530	1,985,384,000
19/09/2006	31,300	1.40 ▲	4.68	31,300	31,300	31,300	14,900	466,370,000
18/09/2006	29,900	1.40 ▲	4.91	29,900	29,900	29,900	41,530	1,241,747,000
15/09/2006	28,500	0.20 ▲	0.71	28,300	28,500	28,300	10,930	311,505,000
14/09/2006	28,300	-0.20 ▼	-0.70	28,500	28,500	28,300	11,220	317,526,000
13/09/2006	28,500	0.50 ▲	1.79	28,000	28,500	28,000	13,930	397,005,000
12/09/2006	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	17,470	489,160,000
11/09/2006	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	18,900	538,650,000
08/09/2006	29,000	0.00 ■■	0.00	28,800	29,000	28,800	19,770	573,330,000
07/09/2006	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	26,840	778,360,000
06/09/2006	29,500	0.60 ▲	2.08	30,000	30,000	29,500	40,900	1,206,550,000
05/09/2006	28,900	1.30 ▲	4.71	28,400	28,900	28,400	25,210	728,569,000
01/09/2006	27,600	1.10 ▲	4.15	27,500	27,600	27,500	50,410	1,391,316,000
31/08/2006	26,500	-0.70 ▼	-2.57	26,500	26,500	26,500	12,770	338,405,000
30/08/2006	27,200	0.20 ▲	0.74	27,500	27,500	27,000	20,480	557,056,000
29/08/2006	27,000	0.40 ▲	1.50	26,700	27,000	26,600	11,160	301,320,000
28/08/2006	26,600	0.00 ■■	0.00	26,300	26,600	26,300	18,970	504,602,000
25/08/2006	26,600	-0.40 ▼	-1.48	26,700	26,700	26,500	21,280	566,048,000
24/08/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	17,020	459,540,000
23/08/2006	27,000	0.40 ▲	1.50	26,600	27,000	26,600	22,880	617,760,000
22/08/2006	26,600	-1.30 ▼	-4.66	27,900	27,900	26,600	22,140	588,924,000
21/08/2006	27,900	1.00 ▲	3.72	28,000	28,000	27,500	65,640	1,831,356,000
18/08/2006	26,900	1.20 ▲	4.67	26,900	26,900	26,900	57,840	1,555,896,000
17/08/2006	25,700	1.20 ▲	4.90	25,700	25,700	25,700	13,680	351,576,000
16/08/2006	24,500	1.10 ▲	4.70	24,400	24,500	24,400	20,960	513,520,000
15/08/2006	23,400	-0.70 ▼	-2.90	24,900	24,900	23,400	25,680	600,912,000
14/08/2006	24,100	1.10 ▲	4.78	24,000	24,100	24,000	22,680	546,588,000
11/08/2006	23,000	1.00 ▲	4.55	22,600	23,000	22,600	22,720	522,560,000
10/08/2006	22,000	0.00 ■■	0.00	22,400	22,400	22,000	4,780	105,160,000
09/08/2006	22,000	-0.50 ▼	-2.22	22,100	22,100	22,000	3,690	81,180,000
08/08/2006	22,500	0.60 ▲	2.74	21,900	22,500	21,900	900	20,250,000
07/08/2006	21,900	-1.10 ▼	-4.78	23,000	23,000	21,900	2,540	55,626,000
04/08/2006	23,000	0.90 ▲	4.07	23,200	23,200	23,000	15,000	345,000,000
03/08/2006	22,100	1.00 ▲	4.74	20,900	22,100	20,900	33,540	741,234,000
02/08/2006	21,100	-1.10 ▼	-4.95	21,100	21,100	21,100	7,050	148,755,000
01/08/2006	22,200	-1.10 ▼	-4.72	23,000	23,000	22,200	9,470	210,234,000
31/07/2006	23,300	-1.20 ▼	-4.90	24,500	24,500	23,300	750	17,475,000
28/07/2006	24,500	0.50 ▲	2.08	24,000	25,000	24,000	7,850	192,325,000
27/07/2006	24,000	1.00 ▲	4.35	23,000	24,000	23,000	9,160	219,840,000
26/07/2006	23,000	-0.90 ▼	-3.77	22,900	23,000	22,900	7,890	181,470,000
25/07/2006	23,900	-1.20 ▼	-4.78	24,500	24,500	23,900	5,150	123,085,000
24/07/2006	25,100	-0.90 ▼	-3.46	26,000	26,000	25,100	2,520	63,252,000
21/07/2006	26,000	-0.40 ▼	-1.52	27,000	27,000	26,000	6,800	176,800,000
20/07/2006	26,400	1.20 ▲	4.76	25,200	26,400	25,200	4,620	121,968,000
19/07/2006	25,200	-1.30 ▼	-4.91	26,000	26,000	25,200	15,530	391,356,000
18/07/2006	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	11,510	305,015,000
17/07/2006	26,600	-0.40 ▼	-1.48	26,500	26,600	26,500	4,130	109,858,000
14/07/2006	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	1,890	51,030,000
13/07/2006	28,000	-0.60 ▼	-2.10	28,500	28,500	28,000	10,300	288,400,000
12/07/2006	28,600	0.30 ▲	1.06	28,500	28,600	28,500	25,910	741,026,000
11/07/2006	28,300	1.30 ▲	4.81	27,500	28,300	27,500	22,680	641,844,000
10/07/2006	27,000	1.00 ▲	3.85	26,200	27,000	26,200	30,410	821,070,000
07/07/2006	26,000	0.20 ▲	0.78	25,900	26,000	25,900	3,000	78,000,000
06/07/2006	25,800	0.00 ■■	0.00	25,700	25,800	25,700	6,130	158,154,000
05/07/2006	25,800	0.30 ▲	1.18	25,500	25,800	25,500	2,020	52,116,000
04/07/2006	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	12,650	322,575,000
03/07/2006	26,000	-0.30 ▼	-1.14	26,500	26,500	26,000	8,050	209,300,000
30/06/2006	26,300	-0.20 ▼	-0.75	26,800	26,800	26,300	5,660	148,858,000
29/06/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	6,900	182,850,000
28/06/2006	26,500	0.50 ▲	1.92	25,500	26,500	25,500	4,750	125,875,000
27/06/2006	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,120	81,120,000
26/06/2006	26,000	-0.70 ▼	-2.62	26,000	26,500	26,000	4,300	111,800,000
23/06/2006	26,700	0.10 ▲	0.38	27,900	27,900	26,700	9,620	256,854,000
22/06/2006	26,600	1.20 ▲	4.72	25,500	26,600	25,500	8,140	216,524,000
21/06/2006	25,400	-1.30 ▼	-4.87	25,400	25,400	25,400	7,460	189,484,000
20/06/2006	26,700	-1.00 ▼	-3.61	27,600	27,600	26,700	10,650	284,355,000
19/06/2006	27,700	-1.20 ▼	-4.15	29,300	29,300	27,700	12,210	338,217,000
16/06/2006	28,900	-0.10 ▼	-0.34	29,000	29,000	28,000	14,180	409,802,000
15/06/2006	29,000	0.10 ▲	0.35	28,900	29,000	28,900	21,520	624,080,000
14/06/2006	28,900	0.30 ▲	1.05	28,500	28,900	28,500	10,510	303,739,000
13/06/2006	28,600	0.00 ■■	0.00	28,600	28,600	28,600	10,850	310,310,000
12/06/2006	28,600	0.30 ▲	1.06	29,000	29,000	28,600	13,660	390,676,000
09/06/2006	28,300	0.00 ■■	0.00	28,300	28,300	28,300	16,770	474,591,000
08/06/2006	28,300	0.50 ▲	1.80	28,500	28,500	28,300	19,010	537,983,000
07/06/2006	27,800	0.00 ■■	0.00	27,800	27,800	27,800	45,100	1,253,780,000
06/06/2006	27,800	1.30 ▲	4.91	27,800	27,800	27,800	7,650	212,670,000
05/06/2006	26,500	1.20 ▲	4.74	26,500	26,500	26,500	1,050	27,825,000
02/06/2006	25,300	1.20 ▲	4.98	25,000	25,300	25,000	7,630	193,039,000
01/06/2006	24,100	0.00 ■■	0.00	23,000	24,100	23,000	14,900	359,090,000
31/05/2006	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	29,750	716,975,000
30/05/2006	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	2,270	57,431,000
29/05/2006	26,600	-1.40 ▼	-5.00	27,000	27,000	26,600	13,280	353,248,000
26/05/2006	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	16,440	460,320,000
25/05/2006	29,000	1.00 ▲	3.57	29,400	29,400	29,000	42,590	1,235,110,000
24/05/2006	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	60,690	1,699,320,000
23/05/2006	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	4,070	119,658,000
22/05/2006	30,900	-1.60 ▼	-4.92	31,500	31,500	30,900	10,840	334,956,000
19/05/2006	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	22,980	746,850,000
18/05/2006	34,200	-1.70 ▼	-4.74	34,200	34,200	34,200	33,990	1,162,458,000
17/05/2006	35,900	-0.10 ▼	-0.28	34,900	35,900	34,900	37,170	1,334,403,000
16/05/2006	36,000	-1.80 ▼	-4.76	39,000	39,000	36,000	51,560	1,856,160,000
15/05/2006	37,800	1.80 ▲	5.00	37,800	37,800	37,800	33,310	1,259,118,000
12/05/2006	36,000	1.70 ▲	4.96	32,600	36,000	32,600	118,130	4,252,680,000
11/05/2006	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	4,220	144,746,000
10/05/2006	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	2,040	73,644,000
09/05/2006	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	240	9,120,000
08/05/2006	40,000	-1.30 ▼	-3.15	40,000	40,000	40,000	7,570	302,800,000
05/05/2006	41,300	-2.10 ▼	-4.84	41,300	41,300	41,300	17,890	738,857,000
04/05/2006	43,400	-2.20 ▼	-4.82	44,000	44,000	43,400	57,830	2,509,822,000
03/05/2006	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	8,360	381,216,000
28/04/2006	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	22,950	1,101,600,000
27/04/2006	50,500	0.00 ■■	0.00	50,500	50,500	50,500	35,810	1,808,405,000
26/04/2006	50,500	2.20 ▲	4.55	50,500	50,500	50,500	71,730	3,622,365,000
25/04/2006	48,300	2.30 ▲	5.00	48,300	48,300	48,300	50,000	2,415,000,000
24/04/2006	46,000	1.00 ▲	2.22	46,000	46,000	46,000	71,320	3,280,720,000
21/04/2006	45,000	2.10 ▲	4.90	45,000	45,000	45,000	43,620	1,962,900,000
20/04/2006	42,900	2.00 ▲	4.89	42,900	42,900	42,900	53,980	2,315,742,000
19/04/2006	40,900	1.90 ▲	4.87	40,900	40,900	40,900	105,250	4,304,725,000
18/04/2006	39,000	1.80 ▲	4.84	39,000	39,000	39,000	78,470	3,060,330,000
17/04/2006	37,200	1.70 ▲	4.79	37,200	37,200	37,200	43,650	1,623,780,000
14/04/2006	35,500	1.60 ▲	4.72	35,500	35,500	35,500	53,550	1,901,025,000
13/04/2006	33,900	1.60 ▲	4.95	32,300	33,900	32,300	110,260	3,737,814,000
12/04/2006	32,300	-1.60 ▼	-4.72	35,200	35,200	32,300	114,130	3,686,399,000
11/04/2006	33,900	1.60 ▲	4.95	33,900	33,900	33,900	86,910	2,946,249,000
10/04/2006	32,300	1.50 ▲	4.87	32,300	32,300	32,300	31,970	1,032,631,000
07/04/2006	30,800	1.40 ▲	4.76	30,800	30,800	30,800	37,750	1,162,700,000
06/04/2006	29,400	1.40 ▲	5.00	29,400	29,400	29,400	45,740	1,344,756,000
05/04/2006	28,000	1.30 ▲	4.87	28,000	28,000	28,000	91,500	2,562,000,000
04/04/2006	26,700	1.20 ▲	4.71	26,700	26,700	26,700	88,950	2,374,965,000
03/04/2006	25,500	1.20 ▲	4.94	25,500	25,500	25,500	41,440	1,056,720,000
31/03/2006	24,300	1.10 ▲	4.74	24,300	24,300	24,300	35,010	850,743,000
30/03/2006	23,200	1.10 ▲	4.98	23,200	23,200	23,200	37,250	864,200,000
29/03/2006	22,100	1.00 ▲	4.74	22,100	22,100	22,100	34,570	763,997,000
28/03/2006	21,100	1.00 ▲	4.98	21,100	21,100	21,100	44,520	939,372,000
27/03/2006	20,100	0.40 ▲	2.03	19,800	20,100	19,800	28,470	572,247,000
24/03/2006	19,700	-1.00 ▼	-4.83	19,700	19,700	19,700	23,050	454,085,000
23/03/2006	20,700	0.00 ■■	0.00	21,700	21,700	20,700	62,100	1,285,470,000
22/03/2006	20,700	0.90 ▲	4.55	20,700	20,700	20,700	54,260	1,123,182,000
21/03/2006	19,800	0.90 ▲	4.76	19,800	19,800	19,800	6,500	128,700,000
20/03/2006	18,900	0.90 ▲	5.00	18,900	18,900	18,900	16,910	319,599,000
17/03/2006	18,000	0.50 ▲	2.86	18,000	18,000	18,000	22,220	399,960,000
16/03/2006	17,500	0.40 ▲	2.34	17,300	17,500	17,300	27,300	477,750,000
15/03/2006	17,100	0.80 ▲	4.91	17,100	17,100	17,100	55,420	947,682,000
14/03/2006	16,300	0.70 ▲	4.49	16,300	16,300	16,300	9,430	153,709,000
13/03/2006	15,600	0.70 ▲	4.70	15,600	15,600	15,600	18,160	283,296,000
10/03/2006	14,900	0.30 ▲	2.05	14,700	14,900	14,700	10,570	157,493,000
09/03/2006	14,600	0.00 ■■	0.00	14,700	14,700	14,600	6,380	93,148,000
08/03/2006	14,600	0.00 ■■	0.00	14,600	14,600	14,600	7,470	109,062,000
07/03/2006	14,600	0.00 ■■	0.00	14,600	14,600	14,600	8,590	125,414,000
06/03/2006	14,600	-0.20 ▼	-1.35	14,100	14,600	14,100	9,050	132,130,000
03/03/2006	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	11,850	175,380,000
02/03/2006	15,000	0.50 ▲	3.45	14,500	15,000	14,500	9,270	139,050,000
01/03/2006	14,500	0.20 ▲	1.40	14,300	14,500	14,300	3,600	52,200,000
28/02/2006	14,300	-0.10 ▼	-0.69	14,500	14,500	14,300	2,350	33,605,000
27/02/2006	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	7,400	106,560,000
24/02/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,500	8,000	116,000,000
23/02/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,000	58,000,000
22/02/2006	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	8,480	122,960,000
21/02/2006	14,600	0.00 ■■	0.00	14,600	14,600	14,600	15,040	219,584,000
20/02/2006	14,600	0.00 ■■	0.00	14,600	14,600	14,600	5,070	74,022,000
17/02/2006	14,600	0.00 ■■	0.00	14,500	14,600	14,500	7,750	113,150,000
16/02/2006	14,600	0.10 ▲	0.69	14,400	14,600	14,400	6,720	98,112,000
15/02/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,500	11,110	161,095,000
14/02/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
13/02/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,900	42,050,000
10/02/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,700	39,150,000
09/02/2006	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,260	61,770,000
08/02/2006	14,500	0.10 ▲	0.69	14,400	14,500	14,400	3,830	55,535,000
07/02/2006	14,400	0.00 ■■	0.00	14,400	14,400	14,400	700	10,080,000
06/02/2006	14,400	0.10 ▲	0.70	14,300	14,400	14,300	2,820	40,608,000
27/01/2006	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	2,030	29,029,000
26/01/2006	14,400	0.10 ▲	0.70	14,300	14,400	14,300	1,460	21,024,000
25/01/2006	14,300	0.10 ▲	0.70	14,100	14,300	14,100	1,610	23,023,000
24/01/2006	14,200	0.10 ▲	0.71	14,100	14,200	14,100	1,210	17,182,000
23/01/2006	14,100	0.00 ■■	0.00	14,200	14,200	14,100	2,620	36,942,000
20/01/2006	14,100	0.00 ■■	0.00	14,100	14,100	14,100	8,120	114,492,000
19/01/2006	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,100	15,510,000
18/01/2006	14,100	0.00 ■■	0.00	14,200	14,200	14,100	2,470	34,827,000
17/01/2006	14,100	0.10 ▲	0.71	14,000	14,100	14,000	2,380	33,558,000
13/01/2006	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
12/01/2006	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	5,000	70,000,000
11/01/2006	14,100	0.10 ▲	0.71	14,100	14,100	14,100	2,150	30,315,000
10/01/2006	14,000	0.00 ■■	0.00	14,100	14,100	14,000	2,970	41,580,000
09/01/2006	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	5,120	71,680,000
06/01/2006	14,200	0.00 ■■	0.00	14,300	14,300	14,200	1,600	22,720,000
05/01/2006	14,200	0.10 ▲	0.71	14,100	14,200	14,100	1,500	21,300,000
04/01/2006	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,490	77,409,000
03/01/2006	14,100	-0.30 ▼	-2.08	14,300	14,300	14,100	4,150	58,515,000
30/12/2005	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	2,250	32,400,000
29/12/2005	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	14,780	232,046,000
28/12/2005	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	17,440	275,552,000
27/12/2005	16,000	0.10 ▲	0.63	16,100	16,100	16,000	21,650	346,400,000
26/12/2005	15,900	0.20 ▲	1.27	15,700	15,900	15,700	3,000	47,700,000
23/12/2005	15,700	0.10 ▲	0.64	15,600	15,700	15,600	5,120	80,384,000
22/12/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	1,800	28,080,000
21/12/2005	15,700	0.20 ▲	1.29	15,700	15,700	15,700	440	6,908,000
20/12/2005	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	4,810	74,555,000
19/12/2005	15,700	0.00 ■■	0.00	15,700	15,700	15,700	480	7,536,000
16/12/2005	15,700	0.00 ■■	0.00	15,600	15,700	15,600	150	2,355,000
15/12/2005	15,700	0.10 ▲	0.64	15,600	15,700	15,600	940	14,758,000
14/12/2005	15,600	0.00 ■■	0.00	15,700	15,700	15,600	960	14,976,000
13/12/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	2,900	45,240,000
12/12/2005	15,700	0.10 ▲	0.64	15,700	15,700	15,700	1,750	27,475,000
09/12/2005	15,600	0.00 ■■	0.00	15,700	15,700	15,600	610	9,516,000
08/12/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	910	14,196,000
07/12/2005	15,700	0.00 ■■	0.00	15,700	15,700	15,700	4,190	65,783,000
06/12/2005	15,700	0.10 ▲	0.64	15,600	15,700	15,600	1,990	31,243,000
05/12/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	5,080	79,248,000
02/12/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,040	31,824,000
01/12/2005	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	810	12,636,000
30/11/2005	15,700	0.20 ▲	1.29	15,600	15,700	15,600	1,520	23,864,000
29/11/2005	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	500	7,750,000
28/11/2005	15,800	0.40 ▲	2.60	15,800	15,800	15,800	130	2,054,000
25/11/2005	15,400	0.30 ▲	1.99	15,300	15,400	15,300	3,810	58,674,000
24/11/2005	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	6,040	91,204,000
23/11/2005	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	3,750	57,375,000
22/11/2005	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	1,500	23,100,000
21/11/2005	15,500	0.00 ■■	0.00	15,700	15,700	15,500	150	2,325,000
18/11/2005	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	350	5,425,000
17/11/2005	15,600	0.00 ■■	0.00	15,500	15,600	15,500	750	11,700,000
16/11/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,350	21,060,000
15/11/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,180	18,408,000
14/11/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	4,500	70,200,000
11/11/2005	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/11/2005	15,700	0.20 ▲	1.29	15,700	15,700	15,700	210	3,297,000
09/11/2005	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,130	64,015,000
08/11/2005	15,500	0.10 ▲	0.65	15,400	15,500	15,400	4,310	66,805,000
07/11/2005	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	1,880	28,952,000
04/11/2005	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	1,300	20,150,000
03/11/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,200	18,720,000
02/11/2005	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	1,950	30,420,000
01/11/2005	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	1,330	20,881,000
31/10/2005	15,900	0.20 ▲	1.27	16,000	16,000	15,900	5,780	91,902,000
28/10/2005	15,700	0.00 ■■	0.00	15,500	15,700	15,500	8,000	125,600,000
27/10/2005	15,700	0.50 ▲	3.29	15,200	15,700	15,200	2,000	31,400,000
26/10/2005	15,200	-0.60 ▼	-3.80	15,600	15,600	15,200	9,300	141,360,000
25/10/2005	15,800	0.10 ▲	0.64	15,800	15,800	15,800	6,220	98,276,000
24/10/2005	15,700	0.20 ▲	1.29	15,700	15,700	15,700	4,300	67,510,000
21/10/2005	15,500	0.10 ▲	0.65	15,400	15,500	15,400	3,080	47,740,000
20/10/2005	15,400	0.00 ■■	0.00	15,500	15,500	15,400	3,450	53,130,000
19/10/2005	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	2,710	41,734,000
18/10/2005	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	7,750	120,125,000
17/10/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	5,400	84,240,000
14/10/2005	15,600	-0.20 ▼	-1.27	15,700	15,700	15,600	2,840	44,304,000
13/10/2005	15,800	0.10 ▲	0.64	15,600	15,800	15,600	3,710	58,618,000
12/10/2005	15,700	0.10 ▲	0.64	15,600	15,700	15,600	3,150	49,455,000
11/10/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,010	15,756,000
10/10/2005	15,600	0.00 ■■	0.00	15,600	15,600	15,600	4,540	70,824,000
07/10/2005	15,600	0.30 ▲	1.96	15,500	15,600	15,500	10,910	170,196,000
06/10/2005	15,300	0.10 ▲	0.66	15,200	15,300	15,200	3,040	46,512,000
05/10/2005	15,200	0.00 ■■	0.00	15,200	15,200	15,200	4,520	68,704,000
04/10/2005	15,200	-0.20 ▼	-1.30	15,300	15,300	15,200	7,060	107,312,000
03/10/2005	15,400	0.00 ■■	0.00	15,600	15,600	15,400	8,600	132,440,000
30/09/2005	15,400	0.70 ▲	4.76	15,400	15,400	15,400	4,000	61,600,000
29/09/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,320	48,804,000
28/09/2005	14,700	-0.20 ▼	-1.34	14,800	14,800	14,700	1,070	15,729,000
27/09/2005	14,900	-0.20 ▼	-1.32	15,000	15,000	14,900	2,050	30,545,000
26/09/2005	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	710	10,721,000
23/09/2005	15,200	0.00 ■■	0.00	15,400	15,400	15,200	5,660	86,032,000
22/09/2005	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,650	55,480,000
21/09/2005	15,200	-0.30 ▼	-1.94	16,000	16,000	15,200	13,770	209,304,000
20/09/2005	15,500	0.70 ▲	4.73	15,200	15,500	15,200	18,100	280,550,000
19/09/2005	14,800	0.20 ▲	1.37	14,600	14,800	14,600	3,710	54,908,000
16/09/2005	14,600	0.20 ▲	1.39	14,600	14,600	14,600	350	5,110,000
15/09/2005	14,400	0.00 ■■	0.00	14,300	14,400	14,300	7,770	111,888,000
14/09/2005	14,400	0.00 ■■	0.00	14,300	14,400	14,300	1,240	17,856,000
13/09/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,200	31,680,000
12/09/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,220	31,968,000
09/09/2005	14,400	-0.40 ▼	-2.70	14,700	14,700	14,400	1,910	27,504,000
08/09/2005	14,800	0.00 ■■	0.00	14,900	14,900	14,800	2,550	37,740,000
07/09/2005	14,800	0.20 ▲	1.37	14,700	14,800	14,700	4,330	64,084,000
06/09/2005	14,600	0.20 ▲	1.39	14,500	14,600	14,500	3,080	44,968,000
05/09/2005	14,400	0.10 ▲	0.70	14,300	14,400	14,300	2,090	30,096,000
01/09/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	920	13,156,000
31/08/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,860	40,898,000
30/08/2005	14,300	0.10 ▲	0.70	14,300	14,300	14,300	2,680	38,324,000
29/08/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,020	14,484,000
26/08/2005	14,200	0.00 ■■	0.00	14,100	14,200	14,100	1,280	18,176,000
25/08/2005	14,200	0.10 ▲	0.71	14,200	14,200	14,200	3,560	50,552,000
24/08/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/08/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,400	19,740,000
22/08/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,350	33,135,000
19/08/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	240	3,384,000
18/08/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,000	28,200,000
17/08/2005	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	170	2,397,000
16/08/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	560	7,952,000
15/08/2005	14,200	0.10 ▲	0.71	14,100	14,200	14,100	1,000	14,200,000
12/08/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	4,600	64,860,000
11/08/2005	14,100	0.00 ■■	0.00	14,000	14,100	14,000	3,810	53,721,000
10/08/2005	14,100	0.00 ■■	0.00	14,000	14,100	14,000	2,280	32,148,000
09/08/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	6,520	91,932,000
08/08/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,700	23,970,000
05/08/2005	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	10,740	151,434,000
04/08/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	3,120	44,304,000
03/08/2005	14,200	0.10 ▲	0.71	14,200	14,200	14,200	600	8,520,000
02/08/2005	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	80	1,128,000
01/08/2005	14,300	0.10 ▲	0.70	14,200	14,300	14,200	10	143,000
29/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,430	20,306,000
28/07/2005	14,200	0.10 ▲	0.71	14,200	14,200	14,200	1,150	16,330,000
27/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	220	3,102,000
25/07/2005	14,100	0.10 ▲	0.71	14,100	14,100	14,100	900	12,690,000
22/07/2005	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,210	16,940,000
21/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
20/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
19/07/2005	14,100	0.00 ■■	0.00	14,000	14,100	14,000	2,060	29,046,000
18/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
15/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	600	8,460,000
14/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,000	28,200,000
13/07/2005	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	1,380	19,458,000
12/07/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,400	19,880,000
11/07/2005	14,200	0.10 ▲	0.71	14,200	14,200	14,200	2,900	41,180,000
08/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
07/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,500	49,350,000
06/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,000	14,100,000
05/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,500	21,150,000
04/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,430	20,163,000
01/07/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,890	26,649,000
30/06/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/06/2005	14,100	0.10 ▲	0.71	14,000	14,100	14,000	200	2,820,000
28/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,200	114,800,000
27/06/2005	14,000	0.00 ■■	0.00	14,100	14,100	14,000	2,420	33,880,000
24/06/2005	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	940	13,160,000
23/06/2005	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,160	16,356,000
22/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2005	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	200	2,800,000
20/06/2005	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	1,000	14,100,000
17/06/2005	14,200	0.10 ▲	0.71	14,100	14,200	14,100	60	852,000
16/06/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/06/2005	14,100	0.00 ■■	0.00	14,400	14,400	14,100	5,590	78,819,000
14/06/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,600	36,660,000
13/06/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10	141,000
10/06/2005	14,100	0.00 ■■	0.00	14,000	14,100	14,000	300	4,230,000
09/06/2005	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	960	13,536,000
08/06/2005	14,200	0.20 ▲	1.43	14,000	14,200	14,000	1,200	17,040,000
07/06/2005	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	500	7,000,000
06/06/2005	14,100	0.00 ■■	0.00	14,000	14,100	14,000	1,850	26,085,000
03/06/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
02/06/2005	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,070	15,087,000
01/06/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,530	21,420,000
31/05/2005	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	800	11,200,000
30/05/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	490	6,909,000
27/05/2005	14,100	0.10 ▲	0.71	14,100	14,100	14,100	790	11,139,000
26/05/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,450	48,300,000
25/05/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/05/2005	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	840	11,760,000
23/05/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	300	4,230,000
20/05/2005	14,100	0.10 ▲	0.71	14,000	14,100	14,000	50	705,000
19/05/2005	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	2,570	35,980,000
18/05/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/05/2005	14,100	0.10 ▲	0.71	14,000	14,100	14,000	600	8,460,000
16/05/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
13/05/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/05/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,430	20,020,000
11/05/2005	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	3,760	52,640,000
10/05/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/05/2005	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	4,380	61,758,000
06/05/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/05/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/05/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/04/2005	14,300	0.20 ▲	1.42	14,300	14,300	14,300	1,500	21,450,000
28/04/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,350	19,035,000
27/04/2005	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,900	26,790,000
26/04/2005	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,110	57,540,000
25/04/2005	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	330	4,620,000
22/04/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	4,460	62,886,000
21/04/2005	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
20/04/2005	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	4,590	64,719,000
19/04/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	4,900	69,580,000
18/04/2005	14,200	0.00 ■■	0.00	14,400	14,400	14,200	40	568,000
15/04/2005	14,200	0.00 ■■	0.00	14,300	14,300	14,200	5,300	75,260,000
14/04/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	9,670	137,314,000
13/04/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,100	29,820,000
12/04/2005	14,200	0.10 ▲	0.71	14,100	14,200	14,100	4,370	62,054,000
11/04/2005	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	500	7,050,000
08/04/2005	14,200	0.10 ▲	0.71	14,100	14,200	14,100	2,760	39,192,000
07/04/2005	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	550	7,755,000
06/04/2005	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	2,360	33,512,000
05/04/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
04/04/2005	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	450	6,435,000
01/04/2005	14,400	0.00 ■■	0.00	14,300	14,400	14,300	2,220	31,968,000
31/03/2005	14,400	0.00 ■■	0.00	14,200	14,400	14,200	2,860	41,184,000
30/03/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	110	1,584,000
29/03/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
28/03/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	260	3,744,000
25/03/2005	14,400	-0.10 ▼	-0.69	14,600	14,600	14,400	2,850	41,040,000
24/03/2005	14,500	0.10 ▲	0.69	14,600	14,600	14,500	5,600	81,200,000
23/03/2005	14,400	0.10 ▲	0.70	14,400	14,400	14,400	2,400	34,560,000
22/03/2005	14,300	0.10 ▲	0.70	14,500	14,500	14,300	120	1,716,000
21/03/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/03/2005	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,460	20,732,000
17/03/2005	14,300	0.10 ▲	0.70	14,400	14,400	14,300	1,460	20,878,000
16/03/2005	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	7,000	99,400,000
15/03/2005	14,300	0.00 ■■	0.00	14,200	14,300	14,200	3,850	55,055,000
14/03/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/03/2005	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	1,840	26,312,000
10/03/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	50	720,000
09/03/2005	14,400	0.10 ▲	0.70	14,300	14,400	14,300	50	720,000
08/03/2005	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/03/2005	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	110	1,573,000
04/03/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,230	17,712,000
03/03/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20	288,000
02/03/2005	14,400	0.00 ■■	0.00	14,300	14,400	14,300	1,010	14,544,000
01/03/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/02/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/02/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	30	432,000
24/02/2005	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	200	2,880,000
23/02/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
22/02/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,230	32,335,000
21/02/2005	14,500	0.20 ▲	1.40	14,300	14,500	14,300	1,050	15,225,000
18/02/2005	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	170	2,431,000
17/02/2005	14,400	0.00 ■■	0.00	14,100	14,400	14,100	110	1,584,000
16/02/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
15/02/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
14/02/2005	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/02/2005	14,400	0.20 ▲	1.41	14,500	14,500	14,400	1,020	14,688,000
03/02/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,320	32,944,000
02/02/2005	14,200	0.00 ■■	0.00	14,200	14,200	14,200	950	13,490,000
01/02/2005	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	810	11,502,000
31/01/2005	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	1,740	24,882,000
28/01/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
27/01/2005	14,500	0.00 ■■	0.00	14,500	14,500	14,500	890	12,905,000
26/01/2005	14,500	0.20 ▲	1.40	14,400	14,500	14,400	890	12,905,000
25/01/2005	14,300	0.10 ▲	0.70	14,300	14,300	14,300	450	6,435,000
24/01/2005	14,200	-0.10 ▼	-0.70	14,400	14,400	14,200	1,610	22,862,000
21/01/2005	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	2,490	35,607,000
20/01/2005	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	2,650	38,160,000
19/01/2005	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	2,050	29,725,000
18/01/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,000	73,500,000
17/01/2005	14,700	0.00 ■■	0.00	14,700	14,700	14,700	110	1,617,000
14/01/2005	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	450	6,615,000
13/01/2005	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	50	740,000
12/01/2005	14,900	0.10 ▲	0.68	14,800	14,900	14,800	1,510	22,499,000
11/01/2005	14,800	0.10 ▲	0.68	14,700	14,800	14,700	650	9,620,000
10/01/2005	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	1,160	17,052,000
07/01/2005	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	3,340	49,432,000
06/01/2005	15,000	-1.50 ▼	-9.09	15,700	15,700	15,000	2,930	43,950,000
05/01/2005	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,300	103,950,000
04/01/2005	16,500	-0.10 ▼	-0.60	16,800	16,800	16,500	6,190	102,135,000
31/12/2004	16,600	0.10 ▲	0.61	17,000	17,000	16,600	11,660	193,556,000
30/12/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,250	20,625,000
29/12/2004	16,500	0.00 ■■	0.00	16,700	16,700	16,500	400	6,600,000
28/12/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
27/12/2004	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	1,110	18,315,000
24/12/2004	17,100	0.80 ▲	4.91	16,500	17,100	16,500	3,100	53,010,000
23/12/2004	16,300	0.40 ▲	2.52	16,200	16,300	16,200	2,020	32,926,000
22/12/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	30	477,000
21/12/2004	15,900	0.10 ▲	0.63	15,800	15,900	15,800	3,120	49,608,000
20/12/2004	15,800	0.10 ▲	0.64	15,600	15,800	15,600	960	15,168,000
17/12/2004	15,700	0.40 ▲	2.61	15,500	15,700	15,500	6,530	102,521,000
16/12/2004	15,300	0.10 ▲	0.66	15,200	15,300	15,200	1,240	18,972,000
15/12/2004	15,200	0.00 ■■	0.00	15,300	15,300	15,200	2,250	34,200,000
14/12/2004	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,600	24,320,000
13/12/2004	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
10/12/2004	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,010	30,552,000
09/12/2004	15,200	0.10 ▲	0.66	15,100	15,200	15,100	270	4,104,000
08/12/2004	15,100	0.10 ▲	0.67	15,000	15,100	15,000	2,310	34,881,000
07/12/2004	15,000	0.10 ▲	0.67	14,900	15,000	14,900	1,700	25,500,000
06/12/2004	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	1,300	19,370,000
03/12/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
02/12/2004	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	1,610	24,150,000
01/12/2004	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,690	25,688,000
30/11/2004	15,200	0.40 ▲	2.70	14,800	15,200	14,800	2,030	30,856,000
29/11/2004	14,800	0.10 ▲	0.68	14,700	14,800	14,700	2,380	35,224,000
26/11/2004	14,700	0.00 ■■	0.00	14,700	14,700	14,700	300	4,410,000
25/11/2004	14,700	0.00 ■■	0.00	14,700	14,700	14,700	680	9,996,000
24/11/2004	14,700	0.10 ▲	0.68	14,700	14,700	14,700	1,560	22,932,000
23/11/2004	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	2,250	32,850,000
22/11/2004	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	580	8,526,000
19/11/2004	14,800	0.00 ■■	0.00	14,800	14,800	14,800	320	4,736,000
18/11/2004	14,800	0.10 ▲	0.68	14,800	14,800	14,800	1,500	22,200,000
17/11/2004	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/11/2004	14,700	0.10 ▲	0.68	14,600	14,700	14,600	780	11,466,000
15/11/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	650	9,490,000
12/11/2004	14,600	0.00 ■■	0.00	14,700	14,700	14,600	610	8,906,000
11/11/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	760	11,096,000
10/11/2004	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	1,000	14,600,000
09/11/2004	14,700	0.10 ▲	0.68	14,600	14,700	14,600	10	147,000
08/11/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,140	31,244,000
05/11/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	200	2,920,000
04/11/2004	14,600	0.00 ■■	0.00	14,500	14,600	14,500	1,030	15,038,000
03/11/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,210	32,266,000
02/11/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	5,050	73,730,000
01/11/2004	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,060	30,076,000
29/10/2004	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	2,450	35,770,000
28/10/2004	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,040	15,392,000
27/10/2004	14,800	0.20 ▲	1.37	14,600	14,800	14,600	1,070	15,836,000
26/10/2004	14,600	0.10 ▲	0.69	14,400	14,600	14,400	1,740	25,404,000
25/10/2004	14,500	0.10 ▲	0.69	14,400	14,500	14,400	2,050	29,725,000
22/10/2004	14,400	0.10 ▲	0.70	14,300	14,400	14,300	2,490	35,856,000
21/10/2004	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	1,430	20,449,000
20/10/2004	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	1,030	14,832,000
19/10/2004	14,500	0.20 ▲	1.40	14,300	14,500	14,300	2,960	42,920,000
18/10/2004	14,300	0.10 ▲	0.70	14,200	14,300	14,200	850	12,155,000
15/10/2004	14,200	0.20 ▲	1.43	14,200	14,200	14,200	260	3,692,000
14/10/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,330	32,620,000
12/10/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	260	3,640,000
11/10/2004	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	970	13,580,000
08/10/2004	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	1,200	16,920,000
07/10/2004	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	770	10,934,000
06/10/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,640	23,452,000
05/10/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/10/2004	14,300	0.00 ■■	0.00	14,300	14,300	14,300	20	286,000
01/10/2004	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	2,720	38,896,000
30/09/2004	14,400	0.00 ■■	0.00	14,500	14,500	14,400	640	9,216,000
29/09/2004	14,400	0.20 ▲	1.41	14,400	14,400	14,400	3,890	56,016,000
28/09/2004	14,200	0.10 ▲	0.71	14,100	14,200	14,100	400	5,680,000
27/09/2004	14,100	0.00 ■■	0.00	14,100	14,100	14,100	70	987,000
24/09/2004	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	7,370	103,917,000
23/09/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,100	15,620,000
22/09/2004	14,200	-0.20 ▼	-1.39	14,300	14,300	14,200	3,450	48,990,000
21/09/2004	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,030	14,832,000
20/09/2004	14,400	0.40 ▲	2.86	14,000	14,400	14,000	20	288,000
17/09/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	340	4,760,000
16/09/2004	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	4,360	61,040,000
15/09/2004	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	6,300	89,460,000
14/09/2004	14,400	-0.30 ▼	-2.04	14,700	14,700	14,400	70	1,008,000
13/09/2004	14,700	0.50 ▲	3.52	14,200	14,700	14,200	10	147,000
10/09/2004	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	1,500	21,300,000
09/09/2004	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,270	18,161,000
08/09/2004	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	350	4,970,000
07/09/2004	14,400	0.20 ▲	1.41	14,400	14,400	14,400	300	4,320,000
06/09/2004	14,200	0.10 ▲	0.71	14,100	14,200	14,100	880	12,496,000
01/09/2004	14,100	0.10 ▲	0.71	14,000	14,100	14,000	310	4,371,000
31/08/2004	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	360	5,040,000
30/08/2004	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	400	5,800,000
27/08/2004	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
26/08/2004	14,700	0.60 ▲	4.26	14,100	14,700	14,100	70	1,029,000
25/08/2004	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	280	3,948,000
24/08/2004	14,500	-0.40 ▼	-2.68	15,500	15,500	14,500	210	3,045,000
23/08/2004	14,900	0.10 ▲	0.68	14,800	14,900	14,800	2,430	36,207,000
20/08/2004	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,190	32,412,000
19/08/2004	14,800	0.20 ▲	1.37	14,800	14,800	14,800	1,040	15,392,000
18/08/2004	14,600	0.60 ▲	4.29	14,000	14,600	14,000	20	292,000
17/08/2004	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,020	14,280,000
16/08/2004	14,000	0.20 ▲	1.45	13,800	14,000	13,800	30	420,000
13/08/2004	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	400	5,520,000
12/08/2004	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	190	2,755,000
11/08/2004	15,000	0.50 ▲	3.45	14,500	15,000	14,500	10	150,000
10/08/2004	14,500	0.20 ▲	1.40	14,300	14,500	14,300	580	8,410,000
09/08/2004	14,300	-0.70 ▼	-4.67	14,500	14,500	14,300	1,610	23,023,000
06/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2004	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,960	44,400,000
04/08/2004	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	150	2,250,000
03/08/2004	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/08/2004	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/07/2004	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	1,490	22,946,000
29/07/2004	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	30	465,000
28/07/2004	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	50	790,000
27/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	900	14,310,000
23/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	380	6,042,000
22/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	110	1,749,000
21/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	80	1,272,000
20/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	360	5,724,000
15/07/2004	15,900	0.20 ▲	1.27	15,700	15,900	15,700	4,000	63,600,000
14/07/2004	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	240	3,768,000
13/07/2004	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
12/07/2004	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	220	3,498,000
09/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,340	21,440,000
08/07/2004	16,000	0.00 ■■	0.00	15,800	16,000	15,800	1,010	16,160,000
07/07/2004	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
06/07/2004	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	990	15,840,000
05/07/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/07/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	50	805,000
01/07/2004	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	5,100	82,110,000
30/06/2004	16,300	0.20 ▲	1.24	16,200	16,300	16,200	270	4,401,000
29/06/2004	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	3,000	48,300,000
28/06/2004	16,200	-0.20 ▼	-1.22	16,300	16,300	16,200	700	11,340,000
25/06/2004	16,400	0.10 ▲	0.61	16,200	16,400	16,200	70	1,148,000
24/06/2004	16,300	-0.10 ▼	-0.61	16,200	16,300	16,200	8,420	137,246,000
23/06/2004	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	1,100	18,040,000
22/06/2004	16,500	0.10 ▲	0.61	16,400	16,500	16,400	11,000	181,500,000
21/06/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	9,100	149,240,000
18/06/2004	16,400	0.30 ▲	1.86	16,100	16,400	16,100	10	164,000
17/06/2004	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	150	2,415,000
16/06/2004	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	1,510	24,462,000
15/06/2004	16,700	-0.20 ▼	-1.18	16,900	16,900	16,700	430	7,181,000
14/06/2004	16,900	0.40 ▲	2.42	16,500	16,900	16,500	220	3,718,000
11/06/2004	16,500	0.30 ▲	1.85	16,500	16,500	16,500	200	3,300,000
10/06/2004	16,200	-0.20 ▼	-1.22	16,400	16,400	16,200	1,100	17,820,000
09/06/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	15,510	254,364,000
08/06/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/06/2004	16,400	0.30 ▲	1.86	16,100	16,400	16,100	10	164,000
04/06/2004	16,100	-0.30 ▼	-1.83	16,300	16,300	16,100	11,340	182,574,000
03/06/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/06/2004	16,400	0.10 ▲	0.61	16,300	16,400	16,300	1,250	20,500,000
01/06/2004	16,300	0.00 ■■	0.00	16,100	16,300	16,100	1,010	16,463,000
31/05/2004	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,200	19,560,000
28/05/2004	16,300	0.10 ▲	0.62	16,500	16,500	16,300	110	1,793,000
27/05/2004	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	2,100	34,020,000
26/05/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	500	8,350,000
25/05/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	510	8,517,000
24/05/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	580	9,686,000
21/05/2004	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	1,000	16,700,000
20/05/2004	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,800	47,040,000
19/05/2004	16,800	0.00 ■■	0.00	16,800	16,800	16,800	410	6,888,000
18/05/2004	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	20	336,000
17/05/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
14/05/2004	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/05/2004	17,000	0.20 ▲	1.19	17,000	17,000	17,000	1,020	17,340,000
12/05/2004	16,800	0.30 ▲	1.82	16,500	16,800	16,500	2,880	48,384,000
11/05/2004	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	3,500	57,750,000
10/05/2004	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,400	23,240,000
07/05/2004	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,720	28,552,000
06/05/2004	16,600	-0.10 ▼	-0.60	16,700	16,700	16,600	6,200	102,920,000
05/05/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,500	25,050,000
04/05/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,110	18,537,000
29/04/2004	16,700	0.00 ■■	0.00	16,800	16,800	16,700	3,640	60,788,000
28/04/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	3,570	59,619,000
27/04/2004	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,770	46,259,000
26/04/2004	16,700	0.10 ▲	0.60	16,500	16,700	16,500	3,900	65,130,000
23/04/2004	16,600	0.10 ▲	0.61	16,500	16,600	16,500	2,860	47,476,000
22/04/2004	16,500	0.20 ▲	1.23	16,300	16,500	16,300	5,560	91,740,000
21/04/2004	16,300	-0.10 ▼	-0.61	16,600	16,600	16,300	1,780	29,014,000
20/04/2004	16,400	0.10 ▲	0.61	16,400	16,400	16,400	250	4,100,000
19/04/2004	16,300	-0.30 ▼	-1.81	16,800	16,800	16,300	2,150	35,045,000
16/04/2004	16,600	0.00 ■■	0.00	16,800	16,800	16,600	810	13,446,000
15/04/2004	16,600	0.50 ▲	3.11	16,400	16,600	16,400	5,200	86,320,000
14/04/2004	16,100	0.00 ■■	0.00	16,100	16,100	16,100	6,200	99,820,000
13/04/2004	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	4,780	76,958,000
12/04/2004	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	600	9,720,000
09/04/2004	16,300	-0.40 ▼	-2.40	16,500	16,500	16,300	3,340	54,442,000
08/04/2004	16,700	0.30 ▲	1.83	16,100	16,700	16,100	810	13,527,000
07/04/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,540	41,656,000
06/04/2004	16,400	0.00 ■■	0.00	16,400	16,400	16,400	5,700	93,480,000
05/04/2004	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	4,400	72,160,000
02/04/2004	16,500	0.00 ■■	0.00	16,300	16,500	16,300	8,860	146,190,000
01/04/2004	16,500	0.20 ▲	1.23	16,700	16,700	16,500	7,500	123,750,000
31/03/2004	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	7,690	125,347,000
30/03/2004	16,500	-0.40 ▼	-2.37	16,900	16,900	16,500	4,930	81,345,000
29/03/2004	16,900	0.40 ▲	2.42	17,000	17,000	16,900	5,430	91,767,000
26/03/2004	16,500	0.10 ▲	0.61	17,000	17,000	16,500	7,750	127,875,000
25/03/2004	16,400	0.70 ▲	4.46	16,400	16,400	16,400	3,400	55,760,000
24/03/2004	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	2,140	33,598,000
23/03/2004	16,100	-0.40 ▼	-2.42	16,500	16,500	16,100	2,810	45,241,000
22/03/2004	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	2,690	44,385,000
19/03/2004	16,700	0.70 ▲	4.38	16,700	16,700	16,700	3,700	61,790,000
18/03/2004	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	5,800	92,800,000
17/03/2004	16,400	-0.30 ▼	-1.80	16,500	16,500	16,400	1,440	23,616,000
16/03/2004	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	1,520	25,384,000
15/03/2004	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	900	15,300,000
12/03/2004	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	9,400	161,680,000
11/03/2004	17,500	0.40 ▲	2.34	17,700	17,700	17,500	2,250	39,375,000
10/03/2004	17,100	0.20 ▲	1.18	16,900	17,100	16,900	3,600	61,560,000
09/03/2004	16,900	-0.60 ▼	-3.43	17,000	17,000	16,900	4,910	82,979,000
08/03/2004	17,500	0.10 ▲	0.57	17,400	17,500	17,400	10,000	175,000,000
05/03/2004	17,400	0.00 ■■	0.00	17,400	17,400	17,400	7,990	139,026,000
04/03/2004	17,400	-0.50 ▼	-2.79	17,900	17,900	17,400	13,510	235,074,000
03/03/2004	17,900	0.10 ▲	0.56	17,600	17,900	17,600	15,150	271,185,000
02/03/2004	17,800	-0.40 ▼	-2.20	18,200	18,200	17,800	19,630	349,414,000
01/03/2004	18,200	0.80 ▲	4.60	18,200	18,200	18,200	30,580	556,556,000
27/02/2004	17,400	0.60 ▲	3.57	16,500	17,400	16,500	20,930	364,182,000
26/02/2004	16,800	-0.60 ▼	-3.45	17,000	17,000	16,800	10,510	176,568,000
25/02/2004	17,400	-0.80 ▼	-4.40	18,300	18,300	17,400	24,950	434,130,000
24/02/2004	18,200	0.60 ▲	3.41	18,400	18,400	18,200	30,280	551,096,000
23/02/2004	17,600	0.80 ▲	4.76	17,600	17,600	17,600	32,350	569,360,000
20/02/2004	16,800	0.30 ▲	1.82	17,000	17,000	16,800	11,360	190,848,000
19/02/2004	16,500	0.20 ▲	1.23	16,500	16,500	16,500	17,270	284,955,000
18/02/2004	16,300	0.20 ▲	1.24	16,300	16,300	16,300	14,020	228,526,000
17/02/2004	16,100	-0.40 ▼	-2.42	15,700	16,100	15,700	11,950	192,395,000
16/02/2004	16,500	0.00 ■■	0.00	16,500	16,500	16,500	16,740	276,210,000
13/02/2004	16,500	0.00 ■■	0.00	16,300	16,500	16,300	12,040	198,660,000
12/02/2004	16,500	0.20 ▲	1.23	16,700	16,700	16,500	7,910	130,515,000
11/02/2004	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	1,670	27,221,000
10/02/2004	16,400	-0.50 ▼	-2.96	16,500	16,500	16,400	4,780	78,392,000
09/02/2004	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/02/2004	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	1,310	22,139,000
05/02/2004	17,000	0.50 ▲	3.03	17,200	17,200	17,000	18,510	314,670,000
04/02/2004	16,500	0.70 ▲	4.43	15,600	16,500	15,600	13,240	218,460,000
03/02/2004	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	3,610	57,038,000
02/02/2004	16,600	-0.80 ▼	-4.60	16,600	16,600	16,600	2,450	40,670,000
30/01/2004	17,400	0.30 ▲	1.75	17,400	17,400	17,400	25,290	440,046,000
29/01/2004	17,100	0.80 ▲	4.91	17,100	17,100	17,100	19,570	334,647,000
28/01/2004	16,300	0.70 ▲	4.49	16,300	16,300	16,300	1,660	27,058,000
27/01/2004	15,600	0.70 ▲	4.70	15,200	15,600	15,200	8,620	134,472,000
16/01/2004	14,900	0.20 ▲	1.36	14,700	14,900	14,700	5,210	77,629,000
15/01/2004	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10,350	152,145,000
14/01/2004	14,700	0.00 ■■	0.00	14,800	14,800	14,700	3,860	56,742,000
13/01/2004	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,710	25,137,000
12/01/2004	14,700	0.20 ▲	1.38	14,500	14,700	14,500	2,460	36,162,000
09/01/2004	14,500	0.10 ▲	0.69	14,400	14,500	14,400	310	4,495,000
08/01/2004	14,400	0.20 ▲	1.41	14,400	14,400	14,400	2,860	41,184,000
07/01/2004	14,200	0.00 ■■	0.00	14,200	14,200	14,200	7,140	101,388,000
06/01/2004	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	6,420	91,164,000
05/01/2004	14,900	0.30 ▲	2.05	14,700	14,900	14,700	2,940	43,806,000
31/12/2003	14,600	0.20 ▲	1.39	14,500	14,600	14,500	2,190	31,974,000
30/12/2003	14,400	0.00 ■■	0.00	14,400	14,400	14,400	120	1,728,000
29/12/2003	14,400	0.10 ▲	0.70	14,600	14,600	14,400	620	8,928,000
26/12/2003	14,300	0.10 ▲	0.70	14,400	14,400	14,300	3,110	44,473,000
25/12/2003	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,610	22,862,000
24/12/2003	14,200	-0.20 ▼	-1.39	14,300	14,300	14,200	6,100	86,620,000
23/12/2003	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	2,590	37,296,000
22/12/2003	14,500	0.00 ■■	0.00	14,700	14,700	14,500	1,130	16,385,000
19/12/2003	14,500	-0.50 ▼	-3.33	14,800	14,800	14,500	3,200	46,400,000
18/12/2003	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,170	47,550,000
17/12/2003	15,000	0.40 ▲	2.74	15,000	15,000	15,000	6,860	102,900,000
16/12/2003	14,600	0.40 ▲	2.82	14,400	14,600	14,400	1,030	15,038,000
15/12/2003	14,200	0.20 ▲	1.43	14,000	14,200	14,000	3,880	55,096,000
12/12/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,740	80,360,000
11/12/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,050	70,700,000
10/12/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,460	34,440,000
09/12/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	70	980,000
08/12/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
05/12/2003	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,010	28,140,000
04/12/2003	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	1,000	14,000,000
03/12/2003	14,500	0.20 ▲	1.40	14,300	14,500	14,300	1,070	15,515,000
02/12/2003	14,300	-0.10 ▼	-0.69	14,100	14,300	14,100	3,740	53,482,000
01/12/2003	14,400	0.00 ■■	0.00	14,500	14,500	14,400	2,210	31,824,000
28/11/2003	14,400	0.10 ▲	0.70	14,400	14,400	14,400	2,760	39,744,000
27/11/2003	14,300	0.30 ▲	2.14	14,000	14,300	14,000	950	13,585,000
26/11/2003	14,000	-0.70 ▼	-4.76	14,600	14,600	14,000	9,490	132,860,000
25/11/2003	14,700	0.20 ▲	1.38	14,800	14,800	14,700	6,250	91,875,000
24/11/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,890	114,405,000
21/11/2003	14,500	0.40 ▲	2.84	14,100	14,500	14,100	2,880	41,760,000
20/11/2003	14,100	0.50 ▲	3.68	13,700	14,100	13,700	2,910	41,031,000
19/11/2003	13,600	-0.50 ▼	-3.55	13,400	13,600	13,400	6,330	86,088,000
18/11/2003	14,100	-0.70 ▼	-4.73	14,800	14,800	14,100	1,920	27,072,000
17/11/2003	14,800	0.70 ▲	4.96	14,800	14,800	14,800	24,450	361,860,000
14/11/2003	14,100	0.50 ▲	3.68	14,000	14,100	14,000	10,770	151,857,000
13/11/2003	13,600	0.60 ▲	4.62	13,600	13,600	13,600	10,200	138,720,000
12/11/2003	13,000	0.40 ▲	3.17	12,600	13,000	12,600	6,290	81,770,000
11/11/2003	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,210	65,646,000
10/11/2003	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,710	71,946,000
07/11/2003	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	17,540	221,004,000
06/11/2003	13,200	-0.60 ▼	-4.35	13,800	13,800	13,200	210	2,772,000
05/11/2003	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	920	12,696,000
04/11/2003	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000

(ĐVT: 1,000 VNĐ)