Lịch sử giao dịch PND - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xăng dầu Dầu khí Nam Định
Petrovietnam Oil Nam Dinh JSC
Mã CK: PND 6.50 ▲ +0.70 (+10.77%) (cập nhật 01:45 25/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: www.pvoilnamdinh.com.vn

PND » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
22/11/2024	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	10	58,000
21/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/11/2024	6,700	0.30 ▲	4.48	6,400	6,700	6,700	10	67,000
15/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	5,900	30	198,000
14/11/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/11/2024	6,600	0.70 ▲	10.61	5,900	6,600	6,600	10	66,000
12/11/2024	5,900	-0.80 ▼	-13.56	6,700	5,900	5,900	20	118,000
11/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/11/2024	6,700	0.70 ▲	10.45	6,000	6,700	6,700	10	67,000
07/11/2024	5,900	-0.70 ▼	-11.86	6,600	6,600	5,700	40	236,000
06/11/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/11/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/11/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/11/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
31/10/2024	6,700	0.50 ▲	7.46	6,200	6,700	6,300	70	469,000
30/10/2024	6,200	-0.70 ▼	-11.29	6,900	6,200	6,200	20	124,000
29/10/2024	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	10	69,000
28/10/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/10/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/10/2024	8,000	0.20 ▲	2.50	7,800	8,400	8,000	30	240,000
23/10/2024	7,800	0.80 ▲	10.26	7,000	7,800	7,800	10	78,000
22/10/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/10/2024	7,000	0.80 ▲	11.43	6,200	7,000	7,000	10	70,000
18/10/2024	6,200	0.00 ■■	0.00	6,200	7,000	6,200	630	3,906,000
17/10/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	850	5,270,000
16/10/2024	6,200	-0.70 ▼	-11.29	6,900	6,200	6,200	200	1,240,000
15/10/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
14/10/2024	7,000	-0.80 ▼	-11.43	7,800	7,800	6,700	190	1,330,000
11/10/2024	7,800	0.40 ▲	5.13	7,400	7,800	7,800	10	78,000
10/10/2024	7,400	0.80 ▲	10.81	6,600	7,400	7,400	10	74,000
09/10/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20	132,000
08/10/2024	6,500	0.10 ▲	1.54	6,400	7,200	6,500	110	715,000
07/10/2024	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	100	640,000
04/10/2024	6,900	0.80 ▲	11.59	6,100	6,900	6,900	10	69,000
03/10/2024	6,300	0.20 ▲	3.17	6,100	6,300	6,100	130	819,000
02/10/2024	6,700	0.80 ▲	11.94	5,900	6,700	5,900	50	335,000
01/10/2024	5,900	-0.70 ▼	-11.86	6,600	5,900	5,900	10	59,000
30/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/09/2024	6,600	0.30 ▲	4.55	6,300	6,600	6,600	10	66,000
23/09/2024	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
20/09/2024	7,000	-0.30 ▼	-4.29	7,300	0	0	0	0
19/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/09/2024	7,000	-0.40 ▼	-5.71	7,400	8,200	7,000	70	490,000
12/09/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/09/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/09/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/09/2024	7,400	0.50 ▲	6.76	6,900	7,400	7,400	10	74,000
06/09/2024	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
05/09/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50	330,000
04/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/08/2024	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
29/08/2024	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	20	116,000
28/08/2024	7,400	0.90 ▲	12.16	6,500	7,400	5,800	20	148,000
27/08/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/08/2024	6,500	-0.90 ▼	-13.85	7,400	6,500	6,500	10	65,000
23/08/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/08/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,400	20	148,000
21/08/2024	6,500	-0.90 ▼	-13.85	7,400	6,500	6,500	10	65,000
20/08/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,300	170	1,258,000
19/08/2024	6,500	0.80 ▲	12.31	5,700	6,500	6,500	40	260,000
16/08/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
15/08/2024	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
14/08/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/08/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/08/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/08/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
08/08/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/08/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/08/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/08/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/08/2024	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	10	39,000
01/08/2024	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
31/07/2024	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	10	51,000
30/07/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/07/2024	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
26/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/07/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	40	276,000
22/07/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30	180,000
19/07/2024	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	50	300,000
18/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/06/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	20	138,000
12/06/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/06/2024	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	10	60,000
10/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/05/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,900	70	483,000
29/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	240	1,656,000
24/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	230	1,587,000
23/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	320	2,208,000
21/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
16/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/03/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
22/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/02/2024	6,900	0.70 ▲	10.14	6,200	6,900	6,900	100	690,000
15/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/02/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/02/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
31/01/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
30/01/2024	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	400	2,480,000
29/01/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/01/2024	7,000	0.40 ▲	5.71	6,600	7,500	7,000	2,600	18,200,000
25/01/2024	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
24/01/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
23/01/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/01/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/01/2024	5,100	0.60 ▲	11.76	4,500	5,100	5,100	800	4,080,000
18/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/01/2024	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	100	450,000
15/01/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
12/01/2024	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
11/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/01/2024	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
08/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/01/2024	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
02/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/12/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/12/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/12/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
26/12/2023	6,800	0.80 ▲	11.76	6,000	6,900	5,100	400	2,720,000
25/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
22/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
20/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
04/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
30/11/2023	5,300	-0.70 ▼	-13.21	6,000	5,300	5,300	100	530,000
29/11/2023	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	100	600,000
28/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/11/2023	6,900	-0.60 ▼	-8.70	7,500	6,900	6,500	200	1,380,000
23/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/11/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	400	3,000,000
17/11/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/11/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/11/2023	7,500	-0.50 ▼	-6.67	8,000	7,900	6,800	5,500	41,250,000
14/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2023	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
09/11/2023	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
08/11/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,200	700	4,340,000
07/11/2023	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	1,000	5,400,000
06/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/11/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,800	11,160,000
01/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/10/2023	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	200	1,240,000
26/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
11/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
09/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/09/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	300	2,100,000
28/09/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/09/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/09/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
20/09/2023	7,900	-0.10 ▼	-1.27	8,000	0	0	0	0
19/09/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/09/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/09/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600	4,680,000
14/09/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	800	6,240,000
13/09/2023	7,800	-1.10 ▼	-14.10	8,900	7,800	7,700	2,800	21,840,000
12/09/2023	8,900	0.00 ■■	0.00	8,900	10,200	7,600	900	8,010,000
11/09/2023	10,300	0.30 ▲	2.91	10,000	11,000	8,500	2,600	26,780,000
08/09/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,900	4,100	41,000,000
07/09/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,200	1,400	13,580,000
06/09/2023	9,200	1.20 ▲	13.04	8,000	9,200	7,000	6,300	57,960,000
31/08/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	6,200	49,600,000
30/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/08/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	400	3,760,000
23/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	2,000	19,000,000
16/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
01/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/07/2023	14,500	0.20 ▲	1.38	14,300	16,400	14,500	300	4,350,000
05/07/2023	14,400	1.80 ▲	12.50	12,600	14,400	13,900	1,200	17,280,000
04/07/2023	12,600	1.50 ▲	11.90	11,100	12,700	12,600	1,200	15,120,000
03/07/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,000	400	4,440,000
30/06/2023	10,200	1.00 ▲	9.80	9,200	10,200	9,200	1,400	14,280,000
29/06/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
28/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
27/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/06/2023	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	300	2,400,000
23/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/06/2023	9,000	-1.00 ▼	-11.11	10,000	9,800	9,000	1,200	10,800,000
20/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/06/2023	10,000	1.00 ▲	10.00	9,000	10,000	10,000	300	3,000,000
14/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	1,600	14,400,000
12/06/2023	8,100	1.00 ▲	12.35	7,100	8,100	7,200	800	6,480,000
09/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/06/2023	7,100	-1.00 ▼	-14.08	8,100	7,200	6,900	500	3,550,000
05/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/06/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
01/06/2023	8,100	0.90 ▲	11.11	7,200	8,200	8,100	200	1,620,000
31/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/05/2023	7,900	0.90 ▲	11.39	7,000	7,900	6,400	200	1,580,000
19/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
11/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/04/2023	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
25/04/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/04/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/04/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/04/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
19/04/2023	8,200	0.60 ▲	7.32	7,600	8,200	8,200	200	1,640,000
18/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
17/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/04/2023	8,900	1.10 ▲	12.36	7,800	8,900	6,700	500	4,450,000
10/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/04/2023	8,300	1.00 ▲	12.05	7,300	8,300	7,300	300	2,490,000
05/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/03/2023	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	400	2,920,000
21/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/03/2023	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
17/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/03/2023	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
13/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/03/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/03/2023	8,800	0.90 ▲	10.23	7,900	8,800	8,800	100	880,000
08/03/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
07/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
06/03/2023	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
03/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
02/03/2023	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
01/03/2023	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	1,700	11,900,000
28/02/2023	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
27/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/02/2023	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
23/02/2023	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	1,700	10,710,000
22/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/02/2023	7,700	-1.00 ▼	-12.99	8,700	7,700	7,400	1,900	14,630,000
17/02/2023	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
16/02/2023	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	200	1,540,000
15/02/2023	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
14/02/2023	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
13/02/2023	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
10/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/02/2023	6,500	0.00 ■■	0.00	6,500	6,700	5,600	1,100	7,150,000
08/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/02/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
03/02/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,500	100	650,000
02/02/2023	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	100	620,000
01/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/01/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/01/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/01/2023	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	200	1,420,000
19/01/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
18/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/01/2023	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
12/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/01/2023	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	600	3,900,000
09/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
30/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/12/2022	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	1,000	7,600,000
13/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/12/2022	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	1,500	13,350,000
05/12/2022	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	600	6,240,000
02/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/11/2022	12,200	1.40 ▲	11.48	10,800	12,200	12,100	900	10,980,000
24/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/10/2022	10,800	1.10 ▲	10.19	9,700	10,800	10,800	300	3,240,000
26/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/10/2022	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	100	970,000
06/10/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/10/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/10/2022	11,000	-0.30 ▼	-2.73	11,300	0	0	0	0
03/10/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/09/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	500	5,500,000
12/09/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,400	400	4,600,000
09/09/2022	11,600	0.50 ▲	4.31	11,100	11,600	11,100	800	9,280,000
08/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/09/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	200	2,220,000
05/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/08/2022	11,000	-1.90 ▼	-17.27	12,900	11,100	11,000	600	6,600,000
30/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/08/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
26/08/2022	12,900	-2.20 ▼	-17.05	15,100	13,000	12,900	600	7,740,000
25/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/08/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	700	10,570,000
18/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/08/2022	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	2,100	31,710,000
16/08/2022	17,600	1.00 ▲	5.68	16,600	17,700	17,600	200	3,520,000
15/08/2022	17,800	1.50 ▲	8.43	16,300	17,800	14,300	300	5,340,000
12/08/2022	14,300	-2.20 ▼	-15.38	16,500	17,400	14,200	1,600	22,880,000
11/08/2022	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	100	1,650,000
10/08/2022	14,600	-2.50 ▼	-17.12	17,100	19,200	14,600	200	2,920,000
09/08/2022	18,400	-0.10 ▼	-0.54	18,500	18,400	15,800	200	3,680,000
08/08/2022	18,100	-3.10 ▼	-17.13	21,200	22,900	18,100	4,900	88,690,000
05/08/2022	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	3,700	78,440,000
04/08/2022	21,700	-3.80 ▼	-17.51	25,500	27,400	21,700	900	19,530,000
03/08/2022	27,000	-0.10 ▼	-0.37	27,100	27,000	23,100	800	21,600,000
02/08/2022	23,200	-4.00 ▼	-17.24	27,200	30,900	23,200	600	13,920,000
01/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
29/07/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
28/07/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
27/07/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
26/07/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
25/07/2022	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	100	2,720,000
22/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
21/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
20/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
19/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
18/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
15/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
14/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
13/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
12/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
11/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
08/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
07/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
06/07/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
05/07/2022	31,900	4.00 ▲	12.54	27,900	31,900	31,900	100	3,190,000
04/07/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
01/07/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
30/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
29/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
28/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
27/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
24/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
23/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
22/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
21/06/2022	27,900	1.20 ▲	4.30	26,700	27,900	27,900	200	5,580,000
20/06/2022	27,400	0.70 ▲	2.55	26,700	0	0	0	0
17/06/2022	27,400	0.70 ▲	2.55	26,700	0	0	0	0
16/06/2022	27,400	-0.40 ▼	-1.46	27,800	27,400	23,700	500	13,700,000
15/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/06/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/06/2022	27,800	-4.90 ▼	-17.63	32,700	27,800	27,800	600	16,680,000
01/06/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
31/05/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
30/05/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
27/05/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
26/05/2022	32,700	0.00 ■■	0.00	32,700	0	0	0	0
25/05/2022	32,700	-5.70 ▼	-17.43	38,400	32,700	32,700	100	3,270,000
24/05/2022	38,400	3.50 ▲	9.11	34,900	38,400	38,400	500	19,200,000
23/05/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/05/2022	34,900	1.40 ▲	4.01	33,500	34,900	34,900	200	6,980,000
19/05/2022	31,700	-1.80 ▼	-5.68	33,500	0	0	0	0
18/05/2022	31,700	-1.80 ▼	-5.68	33,500	0	0	0	0
17/05/2022	31,700	-1.80 ▼	-5.68	33,500	0	0	0	0
16/05/2022	31,700	-1.80 ▼	-5.68	33,500	0	0	0	0
13/05/2022	31,700	-1.80 ▼	-5.68	33,500	0	0	0	0
12/05/2022	31,700	-1.80 ▼	-5.68	33,500	0	0	0	0
11/05/2022	31,700	-1.80 ▼	-5.68	33,500	0	0	0	0
10/05/2022	31,700	0.20 ▲	0.63	31,500	33,900	31,700	1,000	31,700,000
09/05/2022	31,900	2.60 ▲	8.15	29,300	31,900	29,400	700	22,330,000
29/04/2022	21,900	0.30 ▲	1.37	21,600	21,900	21,900	100	2,190,000
28/04/2022	20,200	0.00 ■■	0.00	20,200	23,200	17,200	7,100	143,420,000
27/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
18/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
16/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/04/2022	20,200	-3.50 ▼	-17.33	23,700	20,200	20,200	100	2,020,000
13/04/2022	23,900	0.20 ▲	0.84	23,700	0	0	0	0
12/04/2022	23,900	0.20 ▲	0.84	23,700	0	0	0	0
08/04/2022	23,900	3.00 ▲	12.55	20,900	24,000	23,000	400	9,560,000
07/04/2022	20,600	2.10 ▲	10.19	18,500	21,200	20,600	200	4,120,000
06/04/2022	20,900	2.70 ▲	12.92	18,200	20,900	15,500	5,600	117,040,000
05/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
04/04/2022	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	100	1,820,000
01/04/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
31/03/2022	18,300	2.30 ▲	12.57	16,000	18,300	18,300	400	7,320,000
30/03/2022	16,100	1.70 ▲	10.56	14,400	16,500	14,200	3,300	53,130,000
29/03/2022	15,100	-0.30 ▼	-1.99	15,400	15,300	13,200	900	13,590,000
28/03/2022	14,400	0.50 ▲	3.47	13,900	15,900	14,400	1,100	15,840,000
25/03/2022	13,000	-1.00 ▼	-7.69	14,000	15,500	13,000	700	9,100,000
24/03/2022	14,900	0.60 ▲	4.03	14,300	15,800	13,300	1,300	19,370,000
23/03/2022	14,300	1.40 ▲	9.79	12,900	14,300	14,300	600	8,580,000
22/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	12,600	1,700	25,160,000
21/03/2022	14,700	-0.10 ▼	-0.68	14,800	0	0	0	0
18/03/2022	14,700	1.70 ▲	11.56	13,000	14,900	14,700	1,400	20,580,000
17/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/03/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
14/03/2022	13,400	-0.10 ▼	-0.75	13,500	0	0	0	0
11/03/2022	13,400	1.40 ▲	10.45	12,000	13,500	13,400	200	2,680,000
10/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,900	300	3,600,000
09/03/2022	11,900	-2.00 ▼	-16.81	13,900	12,100	11,900	300	3,570,000
08/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	400	5,560,000
03/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/02/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	800	11,120,000
24/02/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
23/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/02/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/01/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/12/2021	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/12/2021	13,900	0.00 ■■	0.00	13,900	0	0	0	0
29/12/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
21/12/2021	13,900	-1.00 ▼	-7.19	14,900	13,900	13,900	1,100	15,290,000
20/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/12/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	400	5,960,000
10/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/12/2021	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	200	2,600,000
08/12/2021	14,300	-13.90 ▼	-97.20	13,900	0	0	0	0
07/12/2021	14,300	-13.90 ▼	-97.20	13,900	0	0	0	0
06/12/2021	14,300	-13.90 ▼	-97.20	13,900	0	0	0	0
03/12/2021	14,300	0.10 ▲	0.70	14,200	14,300	13,500	200	2,860,000
02/12/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
01/12/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
30/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
29/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
26/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
25/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
24/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
23/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
22/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
19/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
18/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
17/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
16/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
15/11/2021	16,700	-14.20 ▼	-85.03	14,200	0	0	0	0
12/11/2021	16,700	0.80 ▲	4.79	15,900	16,700	13,700	600	10,020,000
11/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/11/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/11/2021	15,900	1.90 ▲	11.95	14,000	15,900	15,900	100	1,590,000
05/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
22/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2021	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
15/10/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/10/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/10/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/10/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/10/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/10/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/10/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/10/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/10/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/10/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/09/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/09/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/09/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/09/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/09/2021	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	600	8,160,000
23/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2021	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	400	6,400,000
10/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/09/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,000	18,800,000
07/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
31/08/2021	18,800	2.40 ▲	12.77	16,400	18,800	18,800	4,000	75,200,000
30/08/2021	16,400	-2.70 ▼	-16.46	19,100	16,500	16,400	2,400	39,360,000
27/08/2021	19,600	2.50 ▲	12.76	17,100	19,600	15,000	4,600	90,160,000
26/08/2021	17,100	2.20 ▲	12.87	14,900	17,100	17,000	2,100	35,910,000
25/08/2021	15,000	1.90 ▲	12.67	13,100	15,000	14,500	6,100	91,500,000
24/08/2021	13,100	1.70 ▲	12.98	11,400	13,100	13,100	500	6,550,000
23/08/2021	11,300	-11.40 ▼	-100.88	11,400	0	0	0	0
20/08/2021	11,300	0.00 ■■	0.00	11,300	11,500	11,300	200	2,260,000
19/08/2021	11,500	-1.40 ▼	-12.17	12,900	11,500	11,100	400	4,600,000
18/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
17/08/2021	12,500	-12.90 ▼	-103.20	12,900	0	0	0	0
16/08/2021	12,500	-1.90 ▼	-15.20	14,400	16,500	12,300	1,000	12,500,000
13/08/2021	13,800	-14.40 ▼	-104.35	14,400	0	0	0	0
12/08/2021	13,800	-14.40 ▼	-104.35	14,400	0	0	0	0
11/08/2021	13,800	0.00 ■■	0.00	13,800	15,200	13,800	700	9,660,000
10/08/2021	13,800	-2.40 ▼	-17.39	16,200	14,000	13,800	3,000	41,400,000
09/08/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/08/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/08/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/08/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/08/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/08/2021	16,200	-0.30 ▼	-1.85	16,500	16,200	16,200	100	1,620,000
30/07/2021	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	1,400	23,100,000
29/07/2021	19,300	2.40 ▲	12.44	16,900	19,300	19,300	100	1,930,000
28/07/2021	16,500	-16.90 ▼	-102.42	16,900	0	0	0	0
27/07/2021	16,500	-2.90 ▼	-17.58	19,400	22,300	16,500	1,600	26,400,000
26/07/2021	19,400	2.50 ▲	12.89	18,300	19,400	19,400	100	1,940,000
23/07/2021	15,800	-2.50 ▼	-15.82	18,300	21,000	15,800	500	7,900,000
22/07/2021	17,500	0.90 ▲	5.14	16,600	19,000	17,500	200	3,500,000
21/07/2021	15,000	-2.30 ▼	-15.33	17,300	19,800	15,000	300	4,500,000
20/07/2021	16,500	-1.40 ▼	-8.48	17,900	20,500	16,500	800	13,200,000
19/07/2021	18,000	2.10 ▲	11.67	15,900	18,000	17,500	1,400	25,200,000
16/07/2021	15,000	-2.00 ▼	-13.33	17,000	19,400	15,000	500	7,500,000
15/07/2021	15,500	-2.10 ▼	-13.55	17,600	20,100	15,500	300	4,650,000
14/07/2021	16,500	-1.60 ▼	-9.70	18,100	20,800	16,500	400	6,600,000
13/07/2021	16,600	-2.90 ▼	-17.47	19,500	22,400	16,600	400	6,640,000
12/07/2021	16,600	-2.90 ▼	-17.47	19,500	22,400	16,600	200	3,320,000
09/07/2021	16,600	-2.90 ▼	-17.47	19,500	22,400	16,600	200	3,320,000
08/07/2021	19,500	2.40 ▲	12.31	17,100	19,500	19,500	100	1,950,000
07/07/2021	16,000	-2.00 ▼	-12.50	18,000	20,500	16,000	400	6,400,000
06/07/2021	16,900	0.30 ▲	1.78	16,600	19,000	16,900	200	3,380,000
05/07/2021	16,500	-0.80 ▼	-4.85	17,300	19,800	16,500	2,300	37,950,000
02/07/2021	15,800	-0.50 ▼	-3.16	16,300	18,700	15,800	200	3,160,000
01/07/2021	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	800	13,040,000
30/06/2021	18,000	0.40 ▲	2.22	17,600	20,200	18,000	200	3,600,000
29/06/2021	16,900	-2.90 ▼	-17.16	19,800	22,700	16,900	2,900	49,010,000
28/06/2021	19,300	0.00 ■■	0.00	19,300	22,100	19,300	800	15,440,000
25/06/2021	18,900	1.30 ▲	6.88	17,600	20,200	18,900	400	7,560,000
24/06/2021	16,300	-2.80 ▼	-17.18	19,100	21,900	16,300	3,700	60,310,000
23/06/2021	18,700	-2.30 ▼	-12.30	21,000	24,100	18,700	1,500	28,050,000
22/06/2021	19,500	0.00 ■■	0.00	19,500	22,400	19,500	200	3,900,000
21/06/2021	18,700	-0.40 ▼	-2.14	19,100	21,900	18,700	400	7,480,000
18/06/2021	18,700	-3.30 ▼	-17.65	22,000	25,300	18,700	1,500	28,050,000
17/06/2021	22,600	2.80 ▲	12.39	19,800	22,700	21,900	1,600	36,160,000
16/06/2021	21,900	2.70 ▲	12.33	19,200	22,000	17,400	2,300	50,370,000
15/06/2021	19,200	2.50 ▲	13.02	16,700	19,200	19,100	2,700	51,840,000
14/06/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,700	400	6,680,000
11/06/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,600	11,600	169,360,000
10/06/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	1,400	17,780,000
09/06/2021	11,100	1.40 ▲	12.61	9,700	11,100	11,100	400	4,440,000
08/06/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,700	16,490,000
07/06/2021	8,700	-8.50 ▼	-97.70	8,500	0	0	0	0
04/06/2021	8,700	0.70 ▲	8.05	8,000	8,700	8,000	3,300	28,710,000
03/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2021	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
31/05/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/05/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/05/2021	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
26/05/2021	9,000	0.30 ▲	3.33	8,700	9,000	9,000	700	6,300,000
25/05/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,000	900	8,100,000
24/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
21/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/05/2021	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	200	1,700,000
18/05/2021	10,300	-9.90 ▼	-96.12	9,900	0	0	0	0
17/05/2021	10,300	-9.90 ▼	-96.12	9,900	0	0	0	0
14/05/2021	10,300	1.30 ▲	12.62	9,000	10,300	9,000	300	3,090,000
13/05/2021	9,300	-9.00 ▼	-96.77	9,000	0	0	0	0
12/05/2021	9,300	-9.00 ▼	-96.77	9,000	0	0	0	0
11/05/2021	9,300	0.20 ▲	2.15	9,100	9,300	8,000	700	6,510,000
10/05/2021	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
07/05/2021	9,200	0.30 ▲	3.26	8,900	9,200	9,000	900	8,280,000
06/05/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,500	2,000	18,000,000
05/05/2021	8,700	-8.20 ▼	-94.25	8,200	0	0	0	0
29/04/2021	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
28/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
23/04/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,200	20,900	198,550,000
22/04/2021	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
20/04/2021	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
19/04/2021	8,600	0.10 ▲	1.16	8,500	8,600	7,500	1,000	8,600,000
16/04/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
15/04/2021	8,500	-1.40 ▼	-16.47	9,900	8,600	8,500	300	2,550,000
14/04/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,900	300	2,970,000
13/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/04/2021	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	100	900,000
06/04/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,500	26,000,000
05/04/2021	10,500	-10.40 ▼	-99.05	9,900	0	0	0	0
02/04/2021	10,500	0.60 ▲	5.71	9,900	10,500	9,900	4,900	51,450,000
01/04/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
31/03/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
30/03/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,800	4,200	42,000,000
29/03/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,500	14,700,000
26/03/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	500	4,900,000
25/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/03/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
23/03/2021	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	200	1,720,000
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	1,200	12,000,000
18/03/2021	8,700	1.10 ▲	12.64	7,600	8,700	8,700	100	870,000
17/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/03/2021	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	100	760,000
04/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,000	24,900,000
03/03/2021	8,300	-1.30 ▼	-15.66	9,600	8,300	8,300	100	830,000
02/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/03/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,200	40,320,000
26/02/2021	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
25/02/2021	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	100	1,120,000
24/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/02/2021	13,000	-1.20 ▼	-9.23	14,200	13,000	13,000	15,500	201,500,000
18/02/2021	14,800	-14.50 ▼	-97.97	14,500	0	0	0	0
17/02/2021	14,800	-14.50 ▼	-97.97	14,500	0	0	0	0
09/02/2021	14,800	0.90 ▲	6.08	13,900	15,900	13,200	900	13,320,000
08/02/2021	14,100	1.80 ▲	12.77	11,100	14,100	13,800	1,000	14,100,000
05/02/2021	12,300	1.20 ▲	9.76	11,100	12,300	12,300	100	1,230,000
05/01/2021	11,100	1.40 ▲	12.61	9,700	11,100	11,100	4,700	52,170,000
04/01/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,200	500	5,250,000
31/12/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	2,300	21,160,000
30/12/2020	9,200	0.00 ■■	0.00	9,200	9,200	8,500	1,700	15,640,000
29/12/2020	8,900	-1.30 ▼	-14.61	10,200	10,100	8,800	380	3,382,000
28/12/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	2,480	25,296,000
27/12/2020	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	260	3,120,000
25/12/2020	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	260	3,120,000
24/12/2020	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	160	2,256,000
23/12/2020	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	190	3,135,000
22/12/2020	17,000	-3.00 ▼	-17.65	20,000	23,000	17,000	570	9,690,000
21/12/2020	20,000	2.60 ▲	13.00	17,400	20,000	19,800	1,920	38,400,000
20/12/2020	17,400	2.20 ▲	12.64	15,200	17,400	17,000	1,070	18,618,000
18/12/2020	17,400	2.20 ▲	12.64	15,200	17,400	17,000	1,070	18,618,000
17/12/2020	15,200	1.90 ▲	12.50	13,300	15,200	13,500	2,020	30,704,000
16/12/2020	13,300	1.70 ▲	12.78	11,600	13,300	13,300	1,830	24,339,000
15/12/2020	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
14/12/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	30	303,000
13/12/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
11/12/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
10/12/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
09/12/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	110	737,000
08/12/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
07/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/12/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	38,400	199,680,000
03/12/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
02/12/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
01/12/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
30/11/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
27/11/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
26/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/11/2020	2,400	0.30 ▲	12.50	2,100	2,400	2,400	3,240	7,776,000
17/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	100	210,000
04/11/2020	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	10	24,000
03/11/2020	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	10	28,000
02/11/2020	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	10	32,000
30/10/2020	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	100	370,000
29/10/2020	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	100	430,000
28/10/2020	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	100	480,000
27/10/2020	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	100	540,000
26/10/2020	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
23/10/2020	7,200	-4.80 ▼	-66.67	12,000	7,200	7,200	10	72,000
22/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/09/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
01/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/07/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	460	4,830,000
14/07/2020	10,100	-0.40 ▼	-3.96	10,500	10,100	10,000	4,400	44,440,000
13/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/07/2020	10,500	2.50 ▲	23.81	8,000	10,500	10,500	12,700	133,350,000
02/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/02/2020	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	300	2,400,000
31/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/12/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/12/2019	8,700	0.20 ▲	2.30	8,500	8,700	8,700	150	1,305,000
16/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2019	8,500	0.30 ▲	3.53	8,200	8,500	8,500	1,000	8,500,000
12/12/2019	8,100	0.40 ▲	4.94	7,700	8,200	8,100	190	1,539,000
11/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/07/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	110	847,000
28/06/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
21/06/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
02/01/2019	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
28/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
27/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
26/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
25/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
24/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
21/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
20/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
19/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
18/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
17/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
14/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
13/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
12/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
11/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
10/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
07/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
06/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
05/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
04/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
03/12/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
29/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
28/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
27/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
26/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
23/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
22/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
21/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
20/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
19/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
16/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
15/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
14/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
13/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
12/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
09/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
08/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
07/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
06/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
05/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
02/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
01/11/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
31/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
30/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
29/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
26/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
25/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
24/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
23/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
22/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
19/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
18/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
17/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
16/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
15/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
12/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
11/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
10/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
09/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
08/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
05/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
04/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
03/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
02/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
01/10/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
28/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
27/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
26/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
25/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
24/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
21/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
20/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
19/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
18/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
17/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
14/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
13/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
12/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
11/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
10/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
07/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
06/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
05/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
04/09/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
31/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
30/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
29/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
28/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
27/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
24/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
23/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
22/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
21/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
20/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
17/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
16/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
15/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
14/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
13/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
10/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
09/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
08/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
07/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
06/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
03/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
02/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
01/08/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
30/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
27/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
26/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
25/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
24/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
23/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
20/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
19/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
18/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
17/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
16/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
13/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
12/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
11/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
10/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
09/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
06/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
05/07/2018	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
04/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/05/2018	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	2,200	17,600,000
03/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/04/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	3,200	27,520,000
11/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/03/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	10,800	109,080,000
28/03/2018	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	100	1,020,000
27/03/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
26/03/2018	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	100	1,040,000
23/03/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
22/03/2018	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	100	1,220,000
21/03/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/03/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/03/2018	14,300	0.50 ▲	3.50	13,800	14,300	14,300	100	1,430,000
16/03/2018	13,800	0.60 ▲	4.35	13,200	13,800	13,800	100	1,380,000
15/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/03/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
13/03/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
12/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/03/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	200	2,300,000
08/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/02/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
22/02/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
21/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	1.30 ▲	13.00	8,700	10,000	10,000	555,800	5,558,000,000
08/02/2018	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	100	870,000
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	200	1,800,000
24/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/01/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,700	500	4,350,000
18/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/01/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	200	1,700,000
16/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/01/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,400	500	3,700,000
08/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/01/2018	7,300	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/01/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
28/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
19/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
15/12/2017	7,300	-0.90 ▼	-10.98	7,300	7,300	7,300	500	3,650,000
14/12/2017	6,300	-1.00 ▼	-13.70	8,300	8,300	6,300	2,100	13,230,000
13/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/12/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/12/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
08/12/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	1,000	8,500,000
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.60 ▲	6.38	10,000	10,000	10,000	9,400	94,000,000
16/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/11/2017	9,400	1.10 ▲	13.25	9,400	9,400	9,400	100	940,000
07/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/11/2017	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	7,300	60,590,000
03/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
30/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/10/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	1,000	8,500,000
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	3,100	31,000,000
12/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	200	1,800,000
04/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/10/2017	8,200	0.30 ▲	3.80	8,200	8,200	8,200	300	2,460,000
29/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/09/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
26/09/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	4,700	32,430,000
25/09/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
22/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/09/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
19/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/09/2017	5,200	-0.80 ▼	-13.33	5,200	5,200	5,200	100	520,000
13/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,600	15,600,000
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	1,400	8,400,000
01/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2017	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	100	700,000
24/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/08/2017	8,200	-1.40 ▼	-14.58	8,200	8,200	8,200	300	2,460,000
15/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	700	6,720,000
07/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/08/2017	9,600	1.20 ▲	14.29	9,600	9,600	9,600	100	960,000
31/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2017	8,400	-1.40 ▼	-14.29	8,400	8,400	8,400	4,600	38,640,000
27/07/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	200	1,960,000
26/07/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	0	0
25/07/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,500	300	2,880,000
24/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
22/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2017	9,500	0.30 ▲	3.26	9,500	9,500	9,500	1,000	9,500,000
05/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/05/2017	9,200	0.10 ▲	1.10	9,200	9,200	9,200	0	0
30/05/2017	9,100	-0.30 ▼	-3.19	9,300	9,300	9,100	400	3,640,000
29/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/05/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/05/2017	9,400	0.10 ▲	1.08	9,400	9,400	9,400	0	0
23/05/2017	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	1,000	9,300,000
22/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2017	9,500	-1.60 ▼	-14.41	9,500	9,500	9,500	100	950,000
16/05/2017	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	700	7,770,000
15/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2017	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	300	3,900,000
28/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/03/2017	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	300	3,960,000
24/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
22/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000

(ĐVT: 1,000 VNĐ)