Lịch sử giao dịch PNJC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương mại Vàng bạc Đá quý Phương Nam - NJC
Phuong Nam Jewelry Commercial Corporation
Mã CK: PNJC 0.01 ■■ 0 (0%) (cập nhật 18:30 16/09/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.njc.com.vn

PNJC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/09/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
15/09/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
18/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
17/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
16/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
15/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
14/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
13/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
12/08/2023	10	0.00 ■■	0.00	10	10	10	20,000	200,000
11/08/2023	10	0.00 ▲	66.67	6	10	10	20,000	200,000
09/08/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
08/08/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
07/08/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
06/08/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
05/08/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
04/08/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
03/08/2023	6	0.00 ■■	0.00	6	6	6	20,000	120,000
02/08/2023	6	-4.99 ▼	-99.88	5,000	6	6	20,000	120,000
23/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
22/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
21/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
20/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
19/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
18/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
17/05/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
16/05/2023	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	50,000	250,000,000
12/12/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
11/12/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
10/12/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
09/12/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
08/12/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
07/12/2019	5,500	0.10 ▲	1.85	5,400	5,500	5,500	20,000	110,000,000
06/12/2019	5,400	-0.03 ▼	-0.61	5,433	5,500	5,300	50,000	269,000,000
05/12/2019	5,433	0.03 ▲	0.61	5,400	5,500	5,300	80,000	434,000,000
04/12/2019	5,400	0.00 ■■	0.00	5,400	5,500	5,300	60,000	324,000,000
03/12/2019	5,400	-0.03 ▼	-0.61	5,433	5,500	5,300	60,000	324,000,000
02/12/2019	5,433	0.00 ■■	0.00	5,433	5,500	5,300	80,000	434,000,000
01/12/2019	5,433	0.00 ■■	0.00	5,433	5,500	5,300	80,000	434,000,000
30/11/2019	5,433	0.00 ■■	0.00	5,433	5,500	5,300	80,000	434,000,000
29/11/2019	5,433	-0.07 ▼	-1.22	5,500	5,500	5,300	80,000	434,000,000
28/11/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
27/11/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
26/11/2019	5,500	0.50 ▲	10.00	5,000	5,500	5,500	20,000	110,000,000
01/10/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/09/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/09/2019	5,000	3.00 ▲	150.00	2,000	5,000	5,000	20,000	100,000,000
12/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
31/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/08/2019	2,000	-5.00 ▼	-71.43	7,000	2,000	2,000	20,000	40,000,000
19/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
18/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/02/2019	7,000	-3.00 ▼	-30.00	10,000	7,000	7,000	20,000	140,000,000
19/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
19/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
18/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
17/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
16/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
15/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
14/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
13/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,020,000	10,200,000,000
12/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
16/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
15/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
14/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
13/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
12/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
11/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
10/07/2018	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	60,000	600,000,000
08/07/2018	11,000	-0.10 ▼	-0.90	11,100	11,000	11,000	1,500,000	16,500,000,000
07/07/2018	11,100	0.00 ■■	0.00	11,100	11,500	11,000	2,600,000	28,650,000,000
06/07/2018	11,100	0.00 ■■	0.00	11,100	11,500	11,000	2,600,000	28,650,000,000
05/07/2018	11,100	0.00 ■■	0.00	11,100	11,500	11,000	2,600,000	28,650,000,000
04/07/2018	11,100	0.00 ■■	0.00	11,100	11,500	11,000	2,600,000	28,650,000,000
03/07/2018	11,100	0.00 ■■	0.00	11,100	11,500	11,000	2,600,000	28,650,000,000
02/07/2018	11,100	0.02 ▲	0.15	11,083	11,500	11,000	2,600,000	28,650,000,000
01/07/2018	11,083	0.08 ▲	0.75	11,000	11,500	11,000	2,620,000	28,870,000,000
30/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120,000	1,320,000,000
29/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120,000	1,320,000,000
28/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120,000	1,320,000,000
27/06/2018	11,000	1.83 ▲	20.00	9,167	11,000	11,000	120,000	1,320,000,000
26/06/2018	9,167	0.00 ■■	0.00	9,167	11,000	5,500	220,000	1,870,000,000
25/06/2018	9,167	0.00 ■■	0.00	9,167	11,000	5,500	220,000	1,870,000,000
24/06/2018	9,167	3.67 ▲	66.67	5,500	11,000	5,500	220,000	1,870,000,000
23/06/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
22/06/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
21/06/2018	5,500	-0.25 ▼	-4.35	5,750	5,500	5,500	100,000	550,000,000
20/06/2018	5,750	-0.25 ▼	-4.17	6,000	6,000	5,500	120,000	670,000,000
19/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
18/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/06/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/06/2018	6,000	-5.25 ▼	-46.67	11,250	6,000	6,000	20,000	120,000,000
28/03/2018	11,250	0.00 ■■	0.00	11,250	11,500	11,000	250,000	2,800,000,000
27/03/2018	11,250	0.00 ■■	0.00	11,250	11,500	11,000	250,000	2,800,000,000
26/03/2018	11,250	0.00 ■■	0.00	11,250	11,500	11,000	250,000	2,800,000,000
25/03/2018	11,250	0.00 ■■	0.00	11,250	11,500	11,000	250,000	2,800,000,000
24/03/2018	11,250	0.00 ■■	0.00	11,250	11,500	11,000	250,000	2,800,000,000
23/03/2018	11,250	0.00 ■■	0.00	11,250	11,500	11,000	250,000	2,800,000,000
22/03/2018	11,250	0.00 ■■	0.00	11,250	11,500	11,000	250,000	2,800,000,000
21/03/2018	11,250	0.58 ▲	5.47	10,667	11,500	11,000	250,000	2,800,000,000
20/03/2018	10,667	0.00 ■■	0.00	10,667	11,000	10,000	850,000	9,200,000,000
19/03/2018	10,667	0.00 ■■	0.00	10,667	11,000	10,000	850,000	9,200,000,000
18/03/2018	10,667	0.00 ■■	0.00	10,667	11,000	10,000	850,000	9,200,000,000
17/03/2018	10,667	0.00 ■■	0.00	10,667	11,000	10,000	850,000	9,200,000,000
16/03/2018	10,667	0.00 ■■	0.00	10,667	11,000	10,000	850,000	9,200,000,000
15/03/2018	10,667	0.00 ■■	0.00	10,667	11,000	10,000	850,000	9,200,000,000
14/03/2018	10,667	0.00 ■■	0.00	10,667	11,000	10,000	850,000	9,200,000,000
13/03/2018	10,667	0.17 ▲	1.59	10,500	11,000	10,000	850,000	9,200,000,000
12/03/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,400,000	14,400,000,000
11/03/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,400,000	14,400,000,000
10/03/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,400,000	14,400,000,000
09/03/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,400,000	14,400,000,000
08/03/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,400,000	14,400,000,000
07/03/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,400,000	14,400,000,000
06/03/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,400,000	14,400,000,000
05/03/2018	10,500	-0.50 ▼	-4.55	11,000	11,000	10,000	1,400,000	14,400,000,000
06/09/2015	11,000	10.00 ▲	1,000.00	1,000	11,000	11,000	5,000,000	55,000,000,000
03/02/2015	1,000	-10.60 ▼	-91.38	11,600	1,000	1,000	1,000	1,000,000
17/12/2014	11,600	-0.10 ▼	-0.85	11,700	11,600	11,600	3,500,000	40,600,000,000
03/12/2014	11,700	0.20 ▲	1.74	11,500	11,700	11,700	2,500,000	29,250,000,000
21/10/2014	11,500	6.50 ▲	130.00	5,000	11,500	11,500	5,000,000	57,500,000,000
11/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/10/2014	5,000	-7.50 ▼	-60.00	12,500	5,000	5,000	20,000	100,000,000
03/10/2014	12,500	0.50 ▲	4.17	12,000	12,500	12,500	10,000,000	125,000,000,000
01/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000,000	120,000,000,000
29/08/2014	12,000	9.00 ▲	300.00	3,000	12,000	12,000	500,000	6,000,000,000
03/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
02/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
01/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
31/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
30/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
29/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
28/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
27/03/2014	3,000	-1.00 ▼	-25.00	4,000	3,000	3,000	20,000	60,000,000
21/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
20/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
19/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
18/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
17/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
16/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
15/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
14/08/2013	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	200,000	800,000,000
04/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/08/2012	4,500	-0.16 ▼	-3.43	4,660	4,500	4,500	200,000	900,000,000
27/08/2012	4,660	0.00 ■■	0.00	4,660	5,000	4,300	1,000,000	4,660,000,000
26/08/2012	4,660	0.00 ■■	0.00	4,660	5,000	4,300	1,000,000	4,660,000,000
25/08/2012	4,660	0.06 ▲	1.30	4,600	5,000	4,300	1,000,000	4,660,000,000
24/08/2012	4,600	0.00 ■■	0.00	4,600	5,000	4,000	1,240,000	5,740,000,000
23/08/2012	4,600	0.00 ■■	0.00	4,600	5,000	4,000	1,240,000	5,740,000,000
22/08/2012	4,600	-0.28 ▼	-5.72	4,879	5,000	4,000	1,240,000	5,740,000,000
21/08/2012	4,879	-0.01 ▼	-0.29	4,893	6,000	4,000	2,195,000	10,461,500,000
20/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
19/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
18/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
17/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
16/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
15/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
14/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
13/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
12/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
11/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
10/08/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
09/08/2012	4,893	0.00 ▼	-0.08	4,897	6,000	4,200	2,155,000	10,281,500,000
08/08/2012	4,897	0.00 ▲	0.04	4,895	6,000	4,200	2,255,000	10,781,500,000
07/08/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
06/08/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
05/08/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
04/08/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
03/08/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
02/08/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
01/08/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
31/07/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
30/07/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
29/07/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
28/07/2012	4,895	0.00 ■■	0.00	4,895	6,000	4,200	2,205,000	10,531,500,000
27/07/2012	4,895	-0.02 ▼	-0.39	4,914	6,000	4,200	2,205,000	10,531,500,000
26/07/2012	4,914	0.00 ■■	0.00	4,914	6,000	4,200	2,305,000	11,131,500,000
25/07/2012	4,914	0.00 ■■	0.00	4,914	6,000	4,200	2,305,000	11,131,500,000
24/07/2012	4,914	0.01 ▲	0.14	4,907	6,000	4,200	2,305,000	11,131,500,000
23/07/2012	4,907	-0.01 ▼	-0.10	4,912	6,000	4,200	2,355,000	11,356,500,000
22/07/2012	4,912	0.00 ■■	0.00	4,912	6,000	4,200	2,255,000	10,881,500,000
21/07/2012	4,912	0.00 ■■	0.00	4,912	6,000	4,200	2,255,000	10,881,500,000
20/07/2012	4,912	0.01 ▲	0.14	4,905	6,000	4,200	2,255,000	10,881,500,000
19/07/2012	4,905	0.01 ▲	0.25	4,893	6,000	4,200	2,305,000	11,106,500,000
18/07/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
17/07/2012	4,893	0.00 ■■	0.00	4,893	6,000	4,200	2,155,000	10,281,500,000
16/07/2012	4,893	0.00 ▲	0.08	4,889	6,000	4,200	2,155,000	10,281,500,000
15/07/2012	4,889	0.00 ■■	0.00	4,889	6,000	4,200	2,255,000	10,751,500,000
14/07/2012	4,889	0.00 ■■	0.00	4,889	6,000	4,200	2,255,000	10,751,500,000
13/07/2012	4,889	0.00 ■■	0.00	4,889	6,000	4,200	2,255,000	10,751,500,000
12/07/2012	4,889	0.00 ■■	0.00	4,889	6,000	4,200	2,255,000	10,751,500,000
11/07/2012	4,889	0.00 ■■	0.00	4,889	6,000	4,200	2,255,000	10,751,500,000
10/07/2012	4,889	0.00 ■■	0.00	4,889	6,000	4,200	2,255,000	10,751,500,000
09/07/2012	4,889	0.00 ▼	-0.04	4,891	6,000	4,200	2,255,000	10,751,500,000
08/07/2012	4,891	0.00 ■■	0.00	4,891	6,000	4,200	2,355,000	11,251,500,000
07/07/2012	4,891	0.00 ■■	0.00	4,891	6,000	4,200	2,355,000	11,251,500,000
06/07/2012	4,891	0.01 ▲	0.12	4,885	6,000	4,200	2,355,000	11,251,500,000
05/07/2012	4,885	0.00 ▼	-0.02	4,886	6,000	4,200	2,655,000	12,681,500,000
04/07/2012	4,886	0.01 ▲	0.12	4,880	6,000	4,200	2,455,000	11,711,500,000
03/07/2012	4,880	-0.01 ▼	-0.12	4,886	6,000	4,200	2,655,000	12,651,500,000
02/07/2012	4,886	0.01 ▲	0.21	4,876	6,000	4,200	2,455,000	11,711,500,000
01/07/2012	4,876	0.00 ■■	0.00	4,876	6,000	4,200	2,755,000	13,111,500,000
30/06/2012	4,876	0.00 ■■	0.00	4,876	6,000	4,200	2,755,000	13,111,500,000
29/06/2012	4,876	0.00 ▼	-0.02	4,877	6,000	4,200	2,755,000	13,111,500,000
28/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
27/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
26/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
25/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
24/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
23/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
22/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
21/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
20/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
19/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
18/06/2012	4,877	0.00 ■■	0.00	4,877	6,000	4,200	2,715,000	12,917,500,000
17/06/2012	4,877	-0.01 ▼	-0.18	4,886	6,000	4,200	3,715,000	17,797,500,000
16/06/2012	4,886	-0.01 ▼	-0.14	4,893	6,000	4,200	3,315,000	15,957,500,000
15/06/2012	4,893	0.08 ▲	1.60	4,816	6,000	4,200	2,675,000	12,923,500,000
14/06/2012	4,816	0.00 ■■	0.00	4,816	6,000	4,000	56,675,000	272,123,500,000
13/06/2012	4,816	0.00 ▼	-0.04	4,818	6,000	4,000	56,675,000	272,123,500,000
12/06/2012	4,818	0.00 ▼	-0.02	4,819	6,000	4,000	56,275,000	270,283,500,000
11/06/2012	4,819	0.00 ■■	0.00	4,819	6,000	4,000	55,875,000	268,443,500,000
10/06/2012	4,819	0.00 ■■	0.00	4,819	6,000	4,000	55,875,000	268,443,500,000
09/06/2012	4,819	0.00 ■■	0.00	4,819	6,000	4,000	55,835,000	268,249,500,000
08/06/2012	4,819	0.00 ▼	-0.06	4,822	6,000	4,000	55,835,000	268,249,500,000
07/06/2012	4,822	0.00 ▼	-0.04	4,824	6,000	4,000	54,835,000	263,649,500,000
06/06/2012	4,824	0.00 ▲	0.06	4,821	6,000	4,000	54,435,000	261,809,500,000
05/06/2012	4,821	0.01 ▲	0.10	4,816	6,000	4,000	54,395,000	261,599,500,000
04/06/2012	4,816	0.00 ▼	-0.02	4,817	6,000	4,000	53,555,000	257,659,500,000
03/06/2012	4,817	0.00 ▼	-0.04	4,819	6,000	4,000	53,155,000	255,819,500,000
02/06/2012	4,819	0.00 ■■	0.00	4,819	6,000	4,000	52,755,000	253,979,500,000
01/06/2012	4,819	0.00 ■■	0.00	4,819	6,000	4,000	52,805,000	254,229,500,000
31/05/2012	4,819	-0.01 ▼	-0.10	4,824	6,000	4,000	52,805,000	254,229,500,000
30/05/2012	4,824	0.00 ▼	-0.02	4,825	6,000	4,000	51,605,000	248,709,500,000
29/05/2012	4,825	0.01 ▲	0.12	4,819	6,000	4,000	50,765,000	244,829,500,000
28/05/2012	4,819	-0.01 ▼	-0.10	4,824	6,000	4,000	50,445,000	243,329,500,000
27/05/2012	4,824	0.00 ▼	-0.02	4,825	6,000	4,000	49,605,000	239,429,500,000
26/05/2012	4,825	-0.25 ▼	-4.96	5,077	6,000	4,000	49,165,000	237,393,500,000
25/05/2012	5,077	-0.01 ▼	-0.20	5,087	9,600	4,000	50,075,000	243,929,500,000
24/05/2012	5,087	0.00 ▼	-0.08	5,091	9,600	4,000	49,585,000	241,679,500,000
23/05/2012	5,091	0.00 ▼	-0.02	5,092	9,600	4,000	48,735,000	237,699,500,000
22/05/2012	5,092	-0.18 ▼	-3.49	5,276	9,600	4,000	48,485,000	236,509,500,000
21/05/2012	5,276	-0.01 ▼	-0.19	5,286	9,600	4,000	48,695,000	239,067,500,000
20/05/2012	5,286	-0.01 ▼	-0.11	5,292	9,600	4,000	47,855,000	235,183,500,000
19/05/2012	5,292	-0.42 ▼	-7.35	5,712	9,600	4,000	47,415,000	233,145,500,000
18/05/2012	5,712	-0.04 ▼	-0.68	5,751	9,600	4,000	48,425,000	243,024,500,000
17/05/2012	5,751	-0.02 ▼	-0.28	5,767	9,800	4,000	48,594,000	245,510,700,000
16/05/2012	5,767	0.00 ■■	0.00	5,767	9,800	4,000	47,754,000	241,632,700,000
15/05/2012	5,767	0.00 ■■	0.00	5,767	9,800	4,000	47,754,000	241,632,700,000
14/05/2012	5,767	0.00 ■■	0.00	5,767	9,800	4,000	47,754,000	241,632,700,000
13/05/2012	5,767	-0.01 ▼	-0.10	5,773	9,800	4,000	47,754,000	241,632,700,000
12/05/2012	5,773	-0.01 ▼	-0.10	5,779	9,800	4,000	47,714,000	241,440,700,000
11/05/2012	5,779	0.00 ▲	0.05	5,776	9,800	4,000	47,314,000	239,600,700,000
10/05/2012	5,776	-0.01 ▼	-0.10	5,782	9,800	4,000	47,324,000	239,647,700,000
09/05/2012	5,782	-0.61 ▼	-9.47	6,387	9,800	4,000	46,924,000	237,807,700,000
08/05/2012	6,387	-0.02 ▼	-0.34	6,409	9,800	4,000	53,914,000	295,911,700,000
07/05/2012	6,409	-0.02 ▼	-0.33	6,430	9,800	4,000	52,904,000	291,244,700,000
06/05/2012	6,430	-0.01 ▼	-0.12	6,438	9,800	4,000	51,804,000	286,144,700,000
05/05/2012	6,438	0.00 ▼	-0.05	6,441	9,800	4,000	51,404,000	284,304,700,000
04/05/2012	6,441	0.00 ▼	-0.05	6,444	9,800	4,000	51,394,000	284,254,700,000
03/05/2012	6,444	-0.02 ▼	-0.32	6,465	9,800	4,000	51,384,000	284,204,700,000
02/05/2012	6,465	-0.02 ▼	-0.26	6,482	9,800	4,000	50,554,000	280,365,700,000
01/05/2012	6,482	0.00 ▲	0.03	6,480	9,800	4,000	50,074,000	278,124,700,000
30/04/2012	6,480	-0.01 ▼	-0.12	6,488	9,800	4,000	50,234,000	278,844,700,000
29/04/2012	6,488	-0.01 ▼	-0.12	6,496	9,800	4,000	49,834,000	277,004,700,000
28/04/2012	6,496	-0.02 ▼	-0.29	6,515	9,800	4,000	49,794,000	276,814,700,000
27/04/2012	6,515	-0.04 ▼	-0.56	6,552	9,800	4,000	49,194,000	274,024,700,000
26/04/2012	6,552	-0.06 ▼	-0.88	6,610	9,800	4,000	47,704,000	267,189,700,000
25/04/2012	6,610	-0.04 ▼	-0.63	6,652	9,800	4,000	49,354,000	281,748,700,000
24/04/2012	6,652	-0.05 ▼	-0.81	6,706	9,800	4,000	47,934,000	275,224,700,000
23/04/2012	6,706	-0.03 ▼	-0.46	6,737	9,800	4,000	47,284,000	274,168,700,000
22/04/2012	6,737	-0.03 ▼	-0.43	6,766	9,800	4,000	46,234,000	269,338,700,000
21/04/2012	6,766	-0.04 ▼	-0.56	6,804	9,800	4,000	45,714,000	266,898,700,000
20/04/2012	6,804	-0.01 ▼	-0.13	6,813	9,800	4,000	44,694,000	262,188,700,000
19/04/2012	6,813	-0.02 ▼	-0.29	6,833	9,800	4,000	44,654,000	261,998,700,000
18/04/2012	6,833	-0.03 ▼	-0.47	6,865	9,800	4,000	44,589,000	261,696,200,000
17/04/2012	6,865	-0.07 ▼	-1.01	6,935	9,800	4,000	43,764,000	257,943,700,000
16/04/2012	6,935	-0.03 ▼	-0.43	6,965	9,800	3,600	53,639,000	330,807,200,000
15/04/2012	6,965	0.00 ■■	0.00	6,965	9,800	3,600	53,129,000	328,516,200,000
14/04/2012	6,965	-0.04 ▼	-0.59	7,006	9,800	3,600	53,159,000	328,717,200,000
13/04/2012	7,006	-0.02 ▼	-0.23	7,022	9,800	3,600	51,739,000	322,305,200,000
12/04/2012	7,022	-0.02 ▼	-0.21	7,037	9,800	3,600	53,129,000	333,650,200,000
11/04/2012	7,037	0.01 ▲	0.07	7,032	9,800	4,000	52,529,000	331,490,200,000
10/04/2012	7,032	-0.03 ▼	-0.44	7,063	9,800	4,000	53,579,000	338,735,200,000
09/04/2012	7,063	-0.02 ▼	-0.30	7,084	9,800	4,000	52,379,000	333,395,200,000
08/04/2012	7,084	0.00 ■■	0.00	7,084	9,800	4,000	51,579,000	329,835,200,000
07/04/2012	7,084	0.00 ■■	0.00	7,084	9,800	4,000	51,579,000	329,835,200,000
06/04/2012	7,084	0.00 ■■	0.00	7,084	9,800	4,000	51,579,000	329,835,200,000
05/04/2012	7,084	-0.01 ▼	-0.07	7,089	9,800	4,000	51,579,000	329,835,200,000
04/04/2012	7,089	-0.01 ▼	-0.17	7,101	9,800	4,000	51,279,000	328,505,200,000
03/04/2012	7,101	-0.02 ▼	-0.22	7,117	9,800	4,000	50,879,000	326,765,200,000
02/04/2012	7,117	-0.01 ▼	-0.07	7,122	9,800	4,000	50,379,000	324,535,200,000
01/04/2012	7,122	0.00 ■■	0.00	7,122	9,800	4,000	50,359,000	324,445,200,000
31/03/2012	7,122	0.00 ■■	0.00	7,122	9,800	4,000	50,359,000	324,445,200,000
30/03/2012	7,122	-0.10 ▼	-1.41	7,224	9,800	4,000	50,359,000	324,445,200,000
29/03/2012	7,224	-0.03 ▼	-0.45	7,257	9,900	4,000	52,518,000	339,492,700,000
28/03/2012	7,257	-0.01 ▼	-0.08	7,263	9,900	4,000	51,658,000	335,664,700,000
27/03/2012	7,263	-0.02 ▼	-0.30	7,285	9,900	4,000	51,558,000	335,534,700,000
26/03/2012	7,285	-0.03 ▼	-0.38	7,313	9,900	4,000	50,938,000	332,764,700,000
25/03/2012	7,313	-0.01 ▼	-0.15	7,324	9,900	4,000	50,108,000	329,106,700,000
24/03/2012	7,324	-0.01 ▼	-0.16	7,336	9,900	4,000	49,708,000	327,346,700,000
23/03/2012	7,336	-0.01 ▼	-0.16	7,348	9,900	4,000	49,308,000	325,566,700,000
22/03/2012	7,348	-0.01 ▼	-0.12	7,357	9,900	4,000	48,109,000	320,670,700,000
21/03/2012	7,357	-0.02 ▼	-0.22	7,373	9,900	4,100	48,108,000	321,065,700,000
20/03/2012	7,373	-0.01 ▼	-0.08	7,379	9,900	4,100	47,508,000	318,305,700,000
19/03/2012	7,379	-0.01 ▼	-0.08	7,385	9,900	4,100	47,488,000	318,215,700,000
18/03/2012	7,385	-0.03 ▼	-0.34	7,410	9,900	4,000	47,288,000	317,605,700,000
17/03/2012	7,410	0.00 ■■	0.00	7,410	9,900	4,100	46,588,000	314,545,700,000
16/03/2012	7,410	-0.01 ▼	-0.16	7,422	9,900	4,100	46,588,000	314,545,700,000
15/03/2012	7,422	0.00 ■■	0.00	7,422	9,900	4,100	46,188,000	312,785,700,000
14/03/2012	7,422	-0.03 ▼	-0.42	7,453	9,900	4,100	46,188,000	312,785,700,000
13/03/2012	7,453	-0.02 ▼	-0.23	7,470	9,900	4,100	45,188,000	308,365,700,000
12/03/2012	7,470	0.00 ■■	0.00	7,470	9,900	4,100	44,758,000	306,440,700,000
11/03/2012	7,470	-0.01 ▼	-0.17	7,483	9,900	4,100	44,758,000	306,440,700,000
10/03/2012	7,483	0.00 ■■	0.00	7,483	9,900	4,100	44,358,000	304,680,700,000
09/03/2012	7,483	-0.02 ▼	-0.25	7,502	9,900	4,100	44,358,000	304,680,700,000
08/03/2012	7,502	-0.01 ▼	-0.17	7,515	9,900	4,100	43,948,000	302,875,700,000
07/03/2012	7,515	0.00 ■■	0.00	7,515	9,900	4,100	43,548,000	301,115,700,000
06/03/2012	7,515	0.00 ■■	0.00	7,515	9,900	4,100	43,548,000	301,115,700,000
05/03/2012	7,515	-0.02 ▼	-0.24	7,533	9,900	4,100	43,548,000	301,115,700,000
04/03/2012	7,533	-0.02 ▼	-0.26	7,553	9,900	4,100	43,049,000	299,610,700,000
03/03/2012	7,553	0.00 ▲	0.03	7,551	9,900	4,100	42,629,000	297,762,700,000
02/03/2012	7,551	-0.03 ▼	-0.45	7,585	9,900	4,100	42,779,000	298,712,700,000
01/03/2012	7,585	-0.01 ▼	-0.17	7,598	9,900	4,100	42,219,000	296,142,700,000
29/02/2012	7,598	-0.01 ▼	-0.18	7,612	9,900	4,100	42,179,000	295,954,700,000
28/02/2012	7,612	-0.01 ▼	-0.08	7,618	9,900	5,000	41,779,000	294,294,700,000
27/02/2012	7,618	-0.01 ▼	-0.12	7,627	9,900	5,000	41,759,000	294,194,700,000
26/02/2012	7,627	0.00 ■■	0.00	7,627	9,900	5,000	41,359,000	291,994,700,000
25/02/2012	7,627	0.00 ■■	0.00	7,627	9,900	5,000	41,359,000	291,994,700,000
24/02/2012	7,627	-0.01 ▼	-0.13	7,637	9,900	5,000	41,359,000	291,994,700,000
23/02/2012	7,637	0.00 ■■	0.00	7,637	9,900	5,000	40,959,000	289,794,700,000
22/02/2012	7,637	-0.01 ▼	-0.18	7,651	9,900	5,000	40,959,000	289,794,700,000
21/02/2012	7,651	-0.01 ▼	-0.12	7,660	9,900	5,000	40,529,000	287,429,700,000
20/02/2012	7,660	-0.01 ▼	-0.17	7,673	9,900	5,000	40,129,000	285,229,700,000
19/02/2012	7,673	0.00 ■■	0.00	7,673	9,900	5,000	39,829,000	283,489,700,000
18/02/2012	7,673	0.00 ■■	0.00	7,673	9,900	5,000	39,829,000	283,489,700,000
17/02/2012	7,673	-0.01 ▼	-0.09	7,680	9,900	5,000	39,829,000	283,489,700,000
16/02/2012	7,680	-0.01 ▼	-0.14	7,691	9,900	5,000	39,429,000	281,089,700,000
15/02/2012	7,691	-0.01 ▼	-0.18	7,705	9,900	5,000	38,829,000	277,489,700,000
14/02/2012	7,705	0.00 ■■	0.00	7,705	9,900	5,000	38,229,000	274,089,700,000
13/02/2012	7,705	0.00 ■■	0.00	7,705	9,900	5,000	38,229,000	274,089,700,000
12/02/2012	7,705	0.00 ▼	-0.05	7,709	9,900	5,000	38,229,000	274,089,700,000
11/02/2012	7,709	0.00 ▼	-0.03	7,711	10,000	5,000	43,309,000	309,754,700,000
10/02/2012	7,711	-0.01 ▼	-0.13	7,721	10,000	5,000	43,304,000	309,719,700,000
09/02/2012	7,721	-0.01 ▼	-0.09	7,728	10,000	5,000	42,904,000	307,519,700,000
08/02/2012	7,728	0.00 ■■	0.00	7,728	10,000	5,000	42,504,000	305,119,700,000
07/02/2012	7,728	0.00 ■■	0.00	7,728	10,000	5,000	42,504,000	305,119,700,000
06/02/2012	7,728	0.00 ■■	0.00	7,728	10,000	5,000	42,504,000	305,119,700,000
05/02/2012	7,728	0.00 ■■	0.00	7,728	10,000	5,000	42,504,000	305,119,700,000
04/02/2012	7,728	0.00 ■■	0.00	7,728	10,000	5,000	42,504,000	305,119,700,000
03/02/2012	7,728	0.00 ■■	0.00	7,728	10,000	5,000	42,504,000	305,119,700,000
02/02/2012	7,728	-0.01 ▼	-0.17	7,741	10,000	5,000	42,504,000	305,119,700,000
01/02/2012	7,741	-0.01 ▼	-0.14	7,752	10,000	5,000	42,104,000	303,119,700,000
31/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
30/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
29/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
28/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
27/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
26/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
25/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
24/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
23/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
22/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
21/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
20/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
19/01/2012	7,752	0.00 ■■	0.00	7,752	10,000	5,300	41,704,000	301,019,700,000
18/01/2012	7,752	-0.02 ▼	-0.27	7,773	10,000	5,300	41,704,000	301,019,700,000
17/01/2012	7,773	-0.05 ▼	-0.68	7,826	10,000	5,300	40,904,000	296,659,700,000
16/01/2012	7,826	0.00 ■■	0.00	7,826	10,000	5,000	56,864,000	422,446,700,000
15/01/2012	7,826	0.00 ■■	0.00	7,826	10,000	5,000	56,864,000	422,446,700,000
14/01/2012	7,826	-0.01 ▼	-0.06	7,831	10,000	5,000	56,864,000	422,446,700,000
13/01/2012	7,831	-0.01 ▼	-0.06	7,836	10,000	5,000	56,764,000	421,946,700,000
12/01/2012	7,836	-0.01 ▼	-0.11	7,845	10,000	5,300	56,664,000	421,446,700,000
11/01/2012	7,845	0.00 ■■	0.00	7,845	10,000	5,300	56,264,000	419,246,700,000
10/01/2012	7,845	-0.01 ▼	-0.10	7,853	10,000	5,300	56,264,000	419,246,700,000
09/01/2012	7,853	-0.02 ▼	-0.23	7,871	10,000	5,300	55,864,000	417,046,700,000
08/01/2012	7,871	0.00 ■■	0.00	7,871	10,000	5,500	55,064,000	412,686,700,000
07/01/2012	7,871	0.00 ■■	0.00	7,871	10,000	5,500	55,064,000	412,686,700,000
06/01/2012	7,871	-0.01 ▼	-0.06	7,876	10,000	5,500	55,064,000	412,686,700,000
05/01/2012	7,876	0.00 ■■	0.00	7,876	10,000	5,500	54,864,000	411,586,700,000
04/01/2012	7,876	-0.02 ▼	-0.22	7,893	10,000	5,500	54,864,000	411,586,700,000
03/01/2012	7,893	-0.02 ▼	-0.23	7,911	10,000	5,500	54,064,000	407,186,700,000
02/01/2012	7,911	0.00 ■■	0.00	7,911	10,000	5,500	53,264,000	402,786,700,000
01/01/2012	7,911	0.00 ■■	0.00	7,911	10,000	5,500	53,264,000	402,786,700,000
31/12/2011	7,911	0.00 ■■	0.00	7,911	10,000	5,500	53,264,000	402,786,700,000
30/12/2011	7,911	0.00 ■■	0.00	7,911	10,000	5,500	53,264,000	402,786,700,000
29/12/2011	7,911	-0.02 ▼	-0.25	7,931	10,000	5,500	53,264,000	402,786,700,000
28/12/2011	7,931	0.00 ■■	0.00	7,931	10,000	5,700	52,264,000	396,986,700,000
27/12/2011	7,931	0.00 ■■	0.00	7,931	10,000	5,700	52,264,000	396,986,700,000
26/12/2011	7,931	-0.02 ▼	-0.19	7,946	10,000	5,700	52,264,000	396,986,700,000
25/12/2011	7,946	0.00 ■■	0.00	7,946	10,000	5,700	51,464,000	392,186,700,000
24/12/2011	7,946	-0.01 ▼	-0.09	7,953	10,000	5,700	51,464,000	392,186,700,000
23/12/2011	7,953	-0.01 ▼	-0.10	7,961	10,000	5,700	51,064,000	389,786,700,000
22/12/2011	7,961	0.00 ■■	0.00	7,961	10,000	5,700	50,664,000	387,386,700,000
21/12/2011	7,961	-0.01 ▼	-0.09	7,968	10,000	5,700	50,664,000	387,386,700,000
20/12/2011	7,968	0.28 ▲	3.64	7,688	10,000	5,700	50,264,000	384,986,700,000
19/12/2011	7,688	0.00 ▼	-0.04	7,691	57,000	5,700	152,964,000	1,140,181,700,000
18/12/2011	7,691	0.00 ■■	0.00	7,691	57,000	5,700	152,564,000	1,137,781,700,000
17/12/2011	7,691	0.00 ■■	0.00	7,691	57,000	5,700	152,564,000	1,137,781,700,000
16/12/2011	7,691	0.00 ▼	-0.04	7,694	57,000	5,700	152,564,000	1,137,781,700,000
15/12/2011	7,694	0.00 ■■	0.00	7,694	57,000	5,700	152,164,000	1,135,381,700,000
14/12/2011	7,694	0.00 ▼	-0.04	7,697	57,000	5,700	152,164,000	1,135,381,700,000
13/12/2011	7,697	-0.01 ▼	-0.08	7,703	57,000	5,700	151,764,000	1,132,981,700,000
12/12/2011	7,703	0.00 ▼	-0.04	7,706	57,000	5,700	150,964,000	1,128,181,700,000
11/12/2011	7,706	0.00 ▼	-0.04	7,709	57,000	5,700	150,564,000	1,125,781,700,000
10/12/2011	7,709	0.00 ■■	0.00	7,709	57,000	5,700	150,164,000	1,123,381,700,000
09/12/2011	7,709	0.00 ▼	-0.04	7,712	57,000	5,700	150,164,000	1,123,381,700,000
08/12/2011	7,712	0.00 ▼	-0.04	7,715	57,000	5,700	149,764,000	1,120,981,700,000
07/12/2011	7,715	0.00 ▼	-0.05	7,719	57,000	5,700	149,364,000	1,118,581,700,000
06/12/2011	7,719	0.00 ▼	-0.05	7,723	57,000	5,700	148,964,000	1,116,181,700,000
05/12/2011	7,723	0.00 ▼	-0.05	7,727	57,000	5,700	148,164,000	1,110,981,700,000
04/12/2011	7,727	0.00 ▲	0.03	7,725	57,000	5,700	142,564,000	1,071,981,700,000
03/12/2011	7,725	0.04 ▲	0.53	7,684	57,000	5,700	142,764,000	1,073,331,700,000
02/12/2011	7,684	0.00 ▼	-0.04	7,687	57,000	5,700	149,864,000	1,123,401,700,000
01/12/2011	7,687	-0.01 ▼	-0.08	7,693	57,000	5,700	149,064,000	1,117,851,700,000
30/11/2011	7,693	0.00 ▼	-0.01	7,694	57,000	5,700	147,764,000	1,108,891,700,000
29/11/2011	7,694	-0.03 ▼	-0.44	7,728	57,000	5,700	147,664,000	1,108,291,700,000
28/11/2011	7,728	0.00 ▼	-0.03	7,730	57,000	5,700	147,894,000	1,111,153,700,000
27/11/2011	7,730	0.00 ▼	-0.01	7,731	57,000	5,700	147,494,000	1,108,353,700,000
26/11/2011	7,731	0.00 ▼	-0.03	7,733	57,000	5,700	146,994,000	1,104,843,700,000
25/11/2011	7,733	0.00 ■■	0.00	7,733	57,000	5,700	146,794,000	1,103,493,700,000
24/11/2011	7,733	0.00 ▼	-0.05	7,737	57,000	5,700	146,794,000	1,103,493,700,000
23/11/2011	7,737	0.00 ▼	-0.01	7,738	57,000	5,700	145,794,000	1,096,583,700,000
22/11/2011	7,738	0.00 ▼	-0.01	7,739	57,000	5,700	145,694,000	1,095,983,700,000
21/11/2011	7,739	0.00 ▼	-0.01	7,740	57,000	5,700	145,594,000	1,095,233,700,000
20/11/2011	7,740	0.00 ■■	0.00	7,740	57,000	5,700	145,194,000	1,092,433,700,000
19/11/2011	7,740	0.00 ■■	0.00	7,740	57,000	5,700	145,194,000	1,092,433,700,000
18/11/2011	7,740	0.00 ▼	-0.01	7,741	57,000	5,700	145,194,000	1,092,433,700,000
17/11/2011	7,741	0.00 ▼	-0.01	7,742	57,000	5,700	145,054,000	1,091,418,700,000
16/11/2011	7,742	0.00 ▼	-0.03	7,744	57,000	5,700	144,554,000	1,087,868,700,000
15/11/2011	7,744	0.00 ▼	-0.01	7,745	57,000	5,700	144,054,000	1,084,318,700,000
14/11/2011	7,745	0.00 ▼	-0.03	7,747	57,000	5,700	143,554,000	1,080,768,700,000
13/11/2011	7,747	0.00 ■■	0.00	7,747	57,000	5,700	143,054,000	1,077,218,700,000
12/11/2011	7,747	0.00 ▼	-0.01	7,748	57,000	5,700	143,054,000	1,077,218,700,000
11/11/2011	7,748	0.00 ▼	-0.01	7,749	57,000	5,700	142,654,000	1,074,418,700,000
10/11/2011	7,749	0.00 ▼	-0.04	7,752	57,000	5,700	142,454,000	1,073,018,700,000
09/11/2011	7,752	0.00 ▼	-0.03	7,754	57,000	5,700	141,854,000	1,068,818,700,000
08/11/2011	7,754	0.00 ▼	-0.05	7,758	57,000	5,700	141,134,000	1,063,728,700,000
07/11/2011	7,758	-0.01 ▼	-0.06	7,763	57,000	5,700	140,134,000	1,056,728,700,000
06/11/2011	7,763	0.00 ■■	0.00	7,763	57,000	5,700	139,214,000	1,050,338,700,000
05/11/2011	7,763	0.00 ■■	0.00	7,763	57,000	5,700	139,214,000	1,050,338,700,000
04/11/2011	7,763	-0.03 ▼	-0.36	7,791	57,000	5,700	139,214,000	1,050,338,700,000
03/11/2011	7,791	0.00 ▼	-0.01	7,792	57,000	5,700	143,354,000	1,083,296,700,000
02/11/2011	7,792	0.00 ▼	-0.01	7,793	57,000	5,700	142,854,000	1,079,696,700,000
01/11/2011	7,793	0.04 ▲	0.49	7,755	57,000	5,700	142,834,000	1,079,556,700,000
31/10/2011	7,755	0.00 ▼	-0.04	7,758	16,000	5,700	142,234,000	1,065,356,700,000
30/10/2011	7,758	0.00 ■■	0.00	7,758	16,000	5,700	141,434,000	1,059,756,700,000
29/10/2011	7,758	0.00 ■■	0.00	7,758	16,000	5,700	141,434,000	1,059,756,700,000
28/10/2011	7,758	0.00 ▼	-0.01	7,759	16,000	5,700	141,434,000	1,059,756,700,000
27/10/2011	7,759	0.00 ▼	-0.04	7,762	16,000	5,700	141,134,000	1,057,606,700,000
26/10/2011	7,762	0.00 ▼	-0.04	7,765	16,000	5,700	140,634,000	1,054,206,700,000
25/10/2011	7,765	0.00 ▼	-0.03	7,767	16,000	5,700	139,334,000	1,045,056,700,000
24/10/2011	7,767	0.00 ▼	-0.04	7,770	16,000	5,700	139,134,000	1,043,706,700,000
23/10/2011	7,770	0.00 ▼	-0.01	7,771	16,000	5,700	138,564,000	1,039,716,700,000
22/10/2011	7,771	0.00 ■■	0.00	7,771	16,000	5,700	138,164,000	1,036,916,700,000
21/10/2011	7,771	0.00 ▼	-0.03	7,773	16,000	5,700	138,164,000	1,036,916,700,000
20/10/2011	7,773	0.00 ▼	-0.01	7,774	16,000	5,700	137,964,000	1,035,566,700,000
19/10/2011	7,774	-0.01 ▼	-0.10	7,782	16,000	5,700	137,464,000	1,032,016,700,000
18/10/2011	7,782	0.00 ▼	-0.04	7,785	16,000	5,700	135,784,000	1,020,304,700,000
17/10/2011	7,785	-0.01 ▼	-0.06	7,790	16,000	5,700	134,614,000	1,011,514,700,000
16/10/2011	7,790	0.00 ▼	-0.01	7,791	16,000	5,700	133,144,000	1,001,124,700,000
15/10/2011	7,791	0.00 ■■	0.00	7,791	16,000	5,700	132,944,000	999,724,700,000
14/10/2011	7,791	0.00 ▼	-0.05	7,795	16,000	5,700	132,944,000	999,724,700,000
13/10/2011	7,795	0.00 ■■	0.00	7,795	16,000	5,700	132,144,000	994,082,700,000
12/10/2011	7,795	0.00 ▼	-0.03	7,797	16,000	5,700	132,044,000	993,332,700,000
11/10/2011	7,797	0.00 ▼	-0.05	7,801	16,000	5,700	131,824,000	991,792,700,000
10/10/2011	7,801	-0.01 ▼	-0.09	7,808	16,000	5,700	130,724,000	984,042,700,000
09/10/2011	7,808	0.00 ▼	-0.03	7,810	16,000	5,700	129,274,000	973,884,700,000
08/10/2011	7,810	0.00 ■■	0.00	7,810	16,000	5,700	128,874,000	971,084,700,000
07/10/2011	7,810	0.00 ▼	-0.04	7,813	16,000	5,700	128,904,000	971,324,700,000
06/10/2011	7,813	0.00 ▼	-0.04	7,816	16,000	5,700	128,354,000	967,499,700,000
05/10/2011	7,816	-0.01 ▼	-0.08	7,822	16,000	5,700	127,554,000	961,899,700,000
04/10/2011	7,822	0.00 ▼	-0.04	7,825	16,000	5,700	126,199,000	952,359,700,000
03/10/2011	7,825	-0.01 ▼	-0.06	7,830	16,000	5,700	125,199,000	945,359,700,000
02/10/2011	7,830	0.00 ▼	-0.03	7,832	16,000	5,700	124,389,000	939,634,700,000
01/10/2011	7,832	0.00 ▼	-0.01	7,833	16,000	5,700	123,989,000	936,834,700,000
30/09/2011	7,833	0.00 ▼	-0.05	7,837	16,000	5,700	126,355,000	956,151,700,000
29/09/2011	7,837	-0.01 ▼	-0.06	7,842	16,000	5,700	125,425,000	949,661,700,000
28/09/2011	7,842	0.00 ▼	-0.05	7,846	16,000	5,700	123,975,000	939,426,700,000
27/09/2011	7,846	-0.01 ▼	-0.08	7,852	16,000	5,700	123,050,000	932,999,200,000
26/09/2011	7,852	0.00 ▼	-0.01	7,853	16,000	5,700	121,800,000	924,199,200,000
25/09/2011	7,853	0.00 ▼	-0.01	7,854	16,000	5,700	121,620,000	922,869,200,000
24/09/2011	7,854	0.00 ▼	-0.03	7,856	16,000	5,700	121,520,000	922,219,200,000
23/09/2011	7,856	0.00 ▼	-0.04	7,859	16,000	5,700	121,480,000	921,939,200,000
22/09/2011	7,859	-0.01 ▼	-0.06	7,864	16,000	5,700	120,880,000	917,797,200,000
21/09/2011	7,864	0.00 ▼	-0.05	7,868	16,000	5,700	120,060,000	912,057,200,000
20/09/2011	7,868	-0.01 ▼	-0.08	7,874	16,000	5,700	119,310,000	906,807,200,000
19/09/2011	7,874	0.00 ▼	-0.04	7,877	16,000	5,700	117,880,000	896,796,200,000
18/09/2011	7,877	0.00 ■■	0.00	7,877	16,000	5,700	117,080,000	891,196,200,000
17/09/2011	7,877	0.00 ▼	-0.03	7,879	16,000	5,700	117,080,000	891,196,200,000
16/09/2011	7,879	-0.01 ▼	-0.06	7,884	16,000	5,700	116,680,000	888,396,200,000
15/09/2011	7,884	0.00 ▼	-0.04	7,887	16,000	5,700	115,490,000	880,008,200,000
14/09/2011	7,887	0.00 ▼	-0.01	7,888	16,000	5,700	115,260,000	878,423,200,000
13/09/2011	7,888	0.00 ▼	-0.05	7,892	16,000	5,700	114,660,000	874,173,200,000
12/09/2011	7,892	0.00 ▼	-0.05	7,896	16,000	5,700	113,635,000	866,993,200,000
11/09/2011	7,896	0.00 ▼	-0.04	7,899	16,000	5,700	112,635,000	859,993,200,000
10/09/2011	7,899	0.00 ▼	-0.01	7,900	16,000	5,700	111,835,000	854,393,200,000
09/09/2011	7,900	-0.01 ▼	-0.06	7,905	16,000	5,700	111,435,000	851,593,200,000
08/09/2011	7,905	-0.01 ▼	-0.06	7,910	16,000	5,700	110,865,000	847,555,200,000
07/09/2011	7,910	0.00 ▼	-0.03	7,912	16,000	5,700	109,945,000	841,165,200,000
06/09/2011	7,912	0.00 ▼	-0.05	7,916	16,000	5,700	109,525,000	838,225,200,000
05/09/2011	7,916	0.00 ▼	-0.03	7,918	16,000	5,700	108,905,000	833,885,200,000
04/09/2011	7,918	0.00 ▼	-0.05	7,922	16,000	5,700	108,005,000	827,485,200,000
03/09/2011	7,922	0.03 ▲	0.34	7,895	16,000	5,700	106,805,000	818,935,200,000
02/09/2011	7,895	0.00 ■■	0.00	7,895	16,000	5,600	114,105,000	875,455,200,000
01/09/2011	7,895	0.00 ■■	0.00	7,895	16,000	5,600	114,105,000	875,455,200,000
31/08/2011	7,895	0.00 ▼	-0.03	7,897	16,000	5,600	118,955,000	909,355,200,000
30/08/2011	7,897	-0.01 ▼	-0.08	7,903	16,000	5,600	113,505,000	871,155,200,000
29/08/2011	7,903	-0.01 ▼	-0.08	7,909	16,000	5,600	111,655,000	858,155,200,000
28/08/2011	7,909	0.00 ■■	0.00	7,909	16,000	5,600	110,335,000	848,915,200,000
27/08/2011	7,909	0.00 ▲	0.01	7,908	16,000	5,600	110,335,000	848,915,200,000
26/08/2011	7,908	0.00 ▼	-0.03	7,910	16,000	5,600	110,295,000	848,585,200,000
25/08/2011	7,910	0.00 ■■	0.00	7,910	16,000	5,600	109,885,000	845,715,200,000
24/08/2011	7,910	0.00 ▼	-0.03	7,912	16,000	5,600	109,885,000	845,715,200,000
23/08/2011	7,912	0.00 ▼	-0.01	7,913	16,000	5,600	109,035,000	839,690,200,000
22/08/2011	7,913	0.00 ▼	-0.01	7,914	16,000	5,600	108,835,000	838,190,200,000
21/08/2011	7,914	0.00 ▼	-0.01	7,915	16,000	5,600	108,335,000	834,615,200,000
20/08/2011	7,915	0.00 ▼	-0.03	7,917	16,000	5,600	108,235,000	833,840,200,000
19/08/2011	7,917	0.00 ▼	-0.01	7,918	16,000	5,600	107,635,000	829,540,200,000
18/08/2011	7,918	0.00 ▼	-0.04	7,921	16,000	5,600	106,655,000	822,450,200,000
17/08/2011	7,921	0.00 ▼	-0.05	7,925	16,000	5,600	105,955,000	817,480,200,000
16/08/2011	7,925	0.00 ■■	0.00	7,925	16,000	5,600	104,755,000	809,080,200,000
15/08/2011	7,925	0.00 ■■	0.00	7,925	16,000	5,600	104,205,000	804,890,200,000
14/08/2011	7,925	0.00 ▼	-0.03	7,927	16,000	5,600	103,705,000	801,140,200,000
13/08/2011	7,927	0.00 ▼	-0.04	7,930	16,000	5,600	103,305,000	798,340,200,000
12/08/2011	7,930	0.00 ▼	-0.05	7,934	16,000	5,600	102,720,000	794,267,700,000
11/08/2011	7,934	0.00 ■■	0.00	7,934	16,000	5,600	102,195,000	790,600,200,000
10/08/2011	7,934	-0.01 ▼	-0.06	7,939	16,000	5,600	101,975,000	789,034,200,000
09/08/2011	7,939	0.00 ▼	-0.03	7,941	16,000	5,600	100,720,000	780,196,700,000
08/08/2011	7,941	0.00 ▼	-0.01	7,942	16,000	5,600	100,320,000	777,396,700,000
07/08/2011	7,942	0.00 ▼	-0.03	7,944	16,000	5,600	99,850,000	774,036,700,000
06/08/2011	7,944	0.00 ▼	-0.03	7,946	16,000	5,600	99,400,000	770,836,700,000
05/08/2011	7,946	-0.01 ▼	-0.08	7,952	16,000	5,600	99,000,000	768,036,700,000
04/08/2011	7,952	0.00 ▼	-0.03	7,954	16,000	5,600	97,200,000	755,386,700,000
03/08/2011	7,954	0.00 ▼	-0.01	7,955	16,000	5,600	96,300,000	749,036,700,000
02/08/2011	7,955	0.00 ▼	-0.04	7,958	16,000	5,600	95,630,000	744,226,700,000
01/08/2011	7,958	0.00 ■■	0.00	7,958	16,000	5,600	94,660,000	737,122,700,000
31/07/2011	7,958	0.00 ▼	-0.03	7,960	16,000	5,600	94,660,000	737,122,700,000
30/07/2011	7,960	0.00 ▼	-0.04	7,963	16,000	5,600	94,160,000	733,482,700,000
29/07/2011	7,963	0.00 ▼	-0.03	7,965	16,000	5,600	92,510,000	721,332,700,000
28/07/2011	7,965	0.00 ▼	-0.05	7,969	16,000	5,600	91,160,000	711,362,700,000
27/07/2011	7,969	0.00 ▼	-0.01	7,970	16,000	5,600	89,960,000	702,662,700,000
26/07/2011	7,970	0.00 ■■	0.00	7,970	16,000	5,600	89,890,000	702,112,700,000
25/07/2011	7,970	0.00 ▼	-0.04	7,973	16,000	5,600	89,840,000	701,712,700,000
24/07/2011	7,973	0.00 ▼	-0.01	7,974	16,000	5,600	88,870,000	694,602,700,000
23/07/2011	7,974	0.00 ▼	-0.01	7,975	16,000	5,600	88,770,000	693,862,700,000
22/07/2011	7,975	0.00 ▼	-0.04	7,978	16,000	5,600	88,370,000	690,962,700,000
21/07/2011	7,978	0.00 ■■	0.00	7,978	16,000	5,600	87,520,000	684,762,700,000
20/07/2011	7,978	0.00 ▼	-0.04	7,981	16,000	5,600	87,320,000	683,302,700,000
19/07/2011	7,981	-0.01 ▼	-0.09	7,988	16,000	5,600	84,770,000	664,662,700,000
18/07/2011	7,988	0.00 ▼	-0.03	7,990	16,000	5,600	82,500,000	648,181,700,000
17/07/2011	7,990	0.00 ▼	-0.01	7,991	16,000	5,600	82,050,000	644,946,700,000
16/07/2011	7,991	-0.01 ▼	-0.06	7,996	16,000	5,600	81,600,000	641,646,700,000
15/07/2011	7,996	-0.01 ▼	-0.07	8,002	16,000	5,600	80,730,000	635,365,700,000
14/07/2011	8,002	0.00 ▼	-0.02	8,004	16,000	5,600	79,460,000	626,185,700,000
13/07/2011	8,004	-0.01 ▼	-0.09	8,011	16,000	5,600	79,010,000	622,945,700,000
12/07/2011	8,011	0.00 ▼	-0.04	8,014	16,000	5,600	77,460,000	611,745,700,000
11/07/2011	8,014	0.00 ▼	-0.02	8,016	16,000	5,600	76,960,000	608,105,700,000
10/07/2011	8,016	0.00 ■■	0.00	8,016	16,000	5,600	76,360,000	603,745,700,000
09/07/2011	8,016	0.00 ▼	-0.01	8,017	16,000	5,600	76,360,000	603,745,700,000
08/07/2011	8,017	0.00 ▼	-0.04	8,020	16,000	5,600	75,960,000	600,845,700,000
07/07/2011	8,020	0.00 ▼	-0.05	8,024	16,000	5,600	75,780,000	599,584,700,000
06/07/2011	8,024	0.00 ▼	-0.01	8,025	16,000	5,600	74,860,000	592,863,700,000
05/07/2011	8,025	-0.01 ▼	-0.10	8,033	16,000	5,600	74,760,000	592,088,700,000
04/07/2011	8,033	0.00 ▼	-0.02	8,035	16,000	5,600	73,310,000	581,748,700,000
03/07/2011	8,035	0.00 ■■	0.00	8,035	16,000	5,600	73,010,000	579,503,700,000
02/07/2011	8,035	0.00 ■■	0.00	8,035	16,000	5,600	72,610,000	576,403,700,000
01/07/2011	8,035	0.00 ▼	-0.01	8,036	16,000	5,600	72,560,000	575,978,700,000
30/06/2011	8,036	0.00 ▼	-0.02	8,038	16,000	5,600	72,410,000	574,848,700,000
29/06/2011	8,038	0.00 ▼	-0.01	8,039	16,000	5,600	71,110,000	564,768,700,000
28/06/2011	8,039	0.00 ■■	0.00	8,039	16,000	5,600	70,590,000	560,728,700,000
27/06/2011	8,039	0.00 ■■	0.00	8,039	16,000	5,600	70,490,000	559,953,700,000
26/06/2011	8,039	0.00 ▼	-0.01	8,040	16,000	5,600	70,390,000	559,153,700,000
25/06/2011	8,040	0.00 ▼	-0.01	8,041	16,000	5,600	70,290,000	558,378,700,000
24/06/2011	8,041	0.00 ■■	0.00	8,041	16,000	5,600	69,420,000	551,603,700,000
23/06/2011	8,041	0.00 ▼	-0.05	8,045	16,000	5,600	69,340,000	550,978,700,000
22/06/2011	8,045	0.00 ▼	-0.04	8,048	16,000	5,600	68,020,000	540,807,700,000
21/06/2011	8,048	0.00 ■■	0.00	8,048	16,000	5,600	67,200,000	534,567,700,000
20/06/2011	8,048	0.00 ▼	-0.02	8,050	16,000	5,600	66,750,000	531,042,700,000
19/06/2011	8,050	0.00 ▼	-0.01	8,051	16,000	5,600	65,650,000	522,517,700,000
18/06/2011	8,051	0.00 ■■	0.00	8,051	16,000	5,600	65,250,000	519,417,700,000
17/06/2011	8,051	0.00 ▼	-0.04	8,054	16,000	5,600	64,850,000	516,317,700,000
16/06/2011	8,054	0.00 ■■	0.00	8,054	16,000	5,600	64,280,000	511,967,700,000
15/06/2011	8,054	0.02 ▲	0.19	8,039	16,000	5,600	63,880,000	508,867,700,000
14/06/2011	8,039	0.00 ▼	-0.04	8,042	16,000	5,600	64,770,000	514,437,700,000
13/06/2011	8,042	0.00 ▼	-0.04	8,045	16,000	5,600	64,220,000	510,282,700,000
12/06/2011	8,045	0.00 ▼	-0.02	8,047	16,000	5,600	63,770,000	506,932,700,000
11/06/2011	8,047	0.07 ▲	0.88	7,977	16,000	5,600	63,620,000	505,907,700,000
10/06/2011	7,977	0.00 ▲	0.03	7,975	16,000	5,600	68,870,000	541,537,700,000
09/06/2011	7,975	0.00 ▼	-0.03	7,977	16,000	5,600	68,820,000	541,157,700,000
08/06/2011	7,977	0.00 ▼	-0.04	7,980	16,000	5,600	68,270,000	536,977,700,000
07/06/2011	7,980	-0.01 ▼	-0.06	7,985	16,000	5,600	67,920,000	534,402,700,000
06/06/2011	7,985	0.00 ▼	-0.04	7,988	16,000	5,600	67,020,000	527,787,700,000
05/06/2011	7,988	0.00 ■■	0.00	7,988	16,000	5,600	66,760,000	525,942,700,000
04/06/2011	7,988	0.00 ■■	0.00	7,988	16,000	5,600	66,760,000	525,942,700,000
03/06/2011	7,988	0.00 ▼	-0.04	7,991	16,000	5,600	66,760,000	525,942,700,000
02/06/2011	7,991	-0.01 ▼	-0.08	7,997	16,000	5,600	65,900,000	519,397,700,000
01/06/2011	7,997	0.00 ▼	-0.01	7,998	16,000	5,600	64,500,000	508,802,700,000
31/05/2011	7,998	0.00 ▼	-0.04	8,001	16,000	5,600	64,250,000	506,957,700,000
30/05/2011	8,001	0.00 ▼	-0.04	8,004	16,000	5,600	63,850,000	504,082,700,000
29/05/2011	8,004	0.00 ■■	0.00	8,004	16,000	5,600	63,100,000	498,417,700,000
28/05/2011	8,004	0.00 ▼	-0.02	8,006	16,000	5,600	63,050,000	498,117,700,000
27/05/2011	8,006	0.00 ▼	-0.02	8,008	16,000	5,600	62,800,000	496,317,700,000
26/05/2011	8,008	0.00 ▼	-0.02	8,010	16,000	5,600	62,050,000	490,537,700,000
25/05/2011	8,010	-0.01 ▼	-0.07	8,016	16,000	5,600	62,000,000	490,237,700,000
24/05/2011	8,016	-0.01 ▼	-0.07	8,022	16,000	5,600	60,950,000	482,417,700,000
23/05/2011	8,022	-0.01 ▼	-0.06	8,027	16,000	5,600	60,200,000	476,857,700,000
22/05/2011	8,027	0.00 ▼	-0.02	8,029	16,000	5,600	59,250,000	469,767,700,000
21/05/2011	8,029	0.00 ▲	0.01	8,028	16,000	5,600	58,950,000	467,467,700,000
20/05/2011	8,028	-0.01 ▼	-0.06	8,033	16,000	5,600	58,800,000	466,277,700,000
19/05/2011	8,033	-0.02 ▼	-0.19	8,048	16,000	5,600	57,810,000	458,833,700,000
18/05/2011	8,048	-0.01 ▼	-0.11	8,057	16,000	5,600	56,460,000	448,973,700,000
17/05/2011	8,057	0.00 ▼	-0.02	8,059	16,000	5,600	55,280,000	440,063,700,000
16/05/2011	8,059	-0.01 ▼	-0.06	8,064	16,000	5,600	54,560,000	434,439,700,000
15/05/2011	8,064	0.00 ▼	-0.02	8,066	16,000	5,600	53,600,000	426,919,700,000
14/05/2011	8,066	0.00 ■■	0.00	8,066	16,000	5,600	53,350,000	425,069,700,000
13/05/2011	8,066	-0.02 ▼	-0.20	8,082	16,000	5,600	53,150,000	423,469,700,000
12/05/2011	8,082	0.00 ▼	-0.05	8,086	16,000	5,600	52,030,000	415,309,700,000
11/05/2011	8,086	-0.02 ▼	-0.22	8,104	16,000	5,600	51,570,000	411,889,700,000
10/05/2011	8,104	-0.01 ▼	-0.11	8,113	16,000	5,700	50,680,000	405,803,700,000
09/05/2011	8,113	-0.01 ▼	-0.17	8,127	16,000	5,800	50,320,000	403,575,700,000
08/05/2011	8,127	0.00 ▼	-0.05	8,131	16,000	5,800	49,400,000	397,319,700,000
07/05/2011	8,131	0.00 ▼	-0.02	8,133	16,000	5,800	49,300,000	396,639,700,000
06/05/2011	8,133	-0.01 ▼	-0.06	8,138	16,000	5,800	49,100,000	395,239,700,000
05/05/2011	8,138	-0.01 ▼	-0.11	8,147	16,000	5,800	48,810,000	393,277,700,000
04/05/2011	8,147	-0.01 ▼	-0.07	8,153	16,000	5,800	48,390,000	390,251,700,000
03/05/2011	8,153	0.00 ▼	-0.05	8,157	16,000	5,800	48,040,000	387,876,700,000
02/05/2011	8,157	0.00 ■■	0.00	8,157	16,000	6,000	47,790,000	386,086,700,000
01/05/2011	8,157	0.00 ■■	0.00	8,157	16,000	6,000	47,740,000	385,711,700,000
30/04/2011	8,157	0.00 ■■	0.00	8,157	16,000	6,000	47,740,000	385,711,700,000
29/04/2011	8,157	-0.04 ▼	-0.48	8,196	16,000	6,000	47,740,000	385,711,700,000
28/04/2011	8,196	-0.02 ▼	-0.27	8,218	16,000	6,000	47,650,000	386,752,700,000
27/04/2011	8,218	-0.01 ▼	-0.16	8,231	16,000	6,000	48,030,000	391,743,700,000
26/04/2011	8,231	-0.01 ▼	-0.13	8,242	16,000	6,000	47,690,000	389,546,700,000
25/04/2011	8,242	-0.02 ▼	-0.21	8,259	16,000	6,000	47,190,000	386,506,700,000
24/04/2011	8,259	0.00 ▼	-0.01	8,260	16,000	6,900	46,530,000	382,181,700,000
23/04/2011	8,260	0.00 ■■	0.00	8,260	16,000	6,900	46,480,000	381,831,700,000
22/04/2011	8,260	-0.01 ▼	-0.10	8,268	16,000	6,900	47,270,000	388,235,700,000
21/04/2011	8,268	0.00 ▼	-0.02	8,270	16,000	6,900	47,010,000	386,409,700,000
20/04/2011	8,270	-0.01 ▼	-0.06	8,275	16,000	6,900	46,830,000	384,884,700,000
19/04/2011	8,275	0.00 ▲	0.05	8,271	16,000	6,900	47,450,000	390,085,700,000
18/04/2011	8,271	0.00 ▼	-0.01	8,272	10,300	6,900	47,360,000	389,181,700,000
17/04/2011	8,272	0.00 ▲	0.02	8,270	10,300	6,900	47,310,000	388,831,700,000
16/04/2011	8,270	0.00 ▼	-0.01	8,271	10,300	6,900	47,160,000	387,431,700,000
15/04/2011	8,271	0.00 ■■	0.00	8,271	10,300	6,900	47,060,000	386,631,700,000
14/04/2011	8,271	0.00 ▼	-0.01	8,272	10,300	6,900	46,960,000	385,831,700,000
13/04/2011	8,272	0.00 ▲	0.01	8,271	10,300	6,900	46,790,000	384,429,700,000
12/04/2011	8,271	0.00 ■■	0.00	8,271	10,300	6,900	46,650,000	383,229,700,000
11/04/2011	8,271	0.00 ▼	-0.01	8,272	10,300	6,900	46,550,000	382,429,700,000
10/04/2011	8,272	0.00 ■■	0.00	8,272	10,300	6,900	46,500,000	382,054,700,000
09/04/2011	8,272	0.00 ■■	0.00	8,272	10,300	6,900	46,500,000	382,054,700,000
08/04/2011	8,272	0.00 ▼	-0.01	8,273	10,300	6,900	46,500,000	382,054,700,000
07/04/2011	8,273	0.00 ▼	-0.01	8,274	10,300	6,900	46,450,000	381,704,700,000
06/04/2011	8,274	0.00 ▼	-0.01	8,275	10,300	6,900	46,390,000	381,264,700,000
05/04/2011	8,275	0.00 ▼	-0.04	8,278	10,300	7,000	46,220,000	379,815,700,000
04/04/2011	8,278	0.00 ▼	-0.04	8,281	10,300	7,000	46,170,000	379,459,700,000
03/04/2011	8,281	0.00 ■■	0.00	8,281	10,300	7,000	46,080,000	378,755,700,000
02/04/2011	8,281	0.00 ■■	0.00	8,281	10,300	7,000	46,080,000	378,755,700,000
01/04/2011	8,281	0.00 ■■	0.00	8,281	10,300	7,000	46,080,000	378,755,700,000
31/03/2011	8,281	0.00 ■■	0.00	8,281	10,300	7,000	46,000,000	378,125,700,000
30/03/2011	8,281	0.00 ▼	-0.01	8,282	10,300	7,000	46,000,000	378,125,700,000
29/03/2011	8,282	0.00 ■■	0.00	8,282	10,300	7,000	45,900,000	377,325,700,000
28/03/2011	8,282	0.00 ■■	0.00	8,282	10,300	7,000	45,900,000	377,325,700,000
27/03/2011	8,282	0.00 ▼	-0.01	8,283	10,300	7,000	45,700,000	375,715,700,000
26/03/2011	8,283	0.00 ■■	0.00	8,283	10,300	7,000	45,650,000	375,355,700,000
25/03/2011	8,283	0.00 ▼	-0.02	8,285	10,300	7,000	45,750,000	376,165,700,000
24/03/2011	8,285	0.00 ▼	-0.05	8,289	10,300	6,800	45,250,000	372,042,700,000
23/03/2011	8,289	0.00 ▼	-0.01	8,290	10,300	6,800	44,740,000	367,924,700,000
22/03/2011	8,290	-0.01 ▼	-0.11	8,299	10,300	6,800	44,490,000	365,959,700,000
21/03/2011	8,299	0.00 ▼	-0.01	8,300	10,300	6,800	46,040,000	378,889,700,000
20/03/2011	8,300	0.00 ▼	-0.01	8,301	10,300	6,800	45,780,000	376,706,700,000
19/03/2011	8,301	0.00 ■■	0.00	8,301	10,300	6,800	45,580,000	375,141,700,000
18/03/2011	8,301	0.00 ▼	-0.01	8,302	10,300	6,800	45,580,000	375,141,700,000
17/03/2011	8,302	0.00 ▲	0.02	8,300	10,300	6,800	45,280,000	372,746,700,000
16/03/2011	8,300	0.00 ▼	-0.02	8,302	10,300	6,800	45,040,000	370,664,700,000
15/03/2011	8,302	0.00 ■■	0.00	8,302	10,300	6,800	44,800,000	368,714,700,000
14/03/2011	8,302	0.00 ▼	-0.02	8,304	10,300	6,800	44,260,000	364,328,700,000
13/03/2011	8,304	0.00 ■■	0.00	8,304	10,300	6,800	43,910,000	361,543,700,000
12/03/2011	8,304	0.00 ▼	-0.01	8,305	10,300	6,800	43,360,000	357,018,700,000
11/03/2011	8,305	0.00 ■■	0.00	8,305	10,300	6,800	43,160,000	355,418,700,000
10/03/2011	8,305	0.00 ▼	-0.02	8,307	10,300	6,800	42,460,000	349,718,700,000
09/03/2011	8,307	0.00 ■■	0.00	8,307	10,300	6,800	42,150,000	347,242,700,000
08/03/2011	8,307	0.00 ▼	-0.02	8,309	10,300	6,800	41,950,000	345,642,700,000
07/03/2011	8,309	0.00 ▼	-0.04	8,312	10,300	6,800	41,470,000	341,732,700,000
06/03/2011	8,312	0.00 ■■	0.00	8,312	10,300	6,800	41,090,000	338,684,700,000
05/03/2011	8,312	0.00 ▲	0.01	8,311	10,300	6,800	41,090,000	338,684,700,000
04/03/2011	8,311	0.00 ▼	-0.02	8,313	10,300	6,800	41,040,000	338,254,700,000
03/03/2011	8,313	0.00 ■■	0.00	8,313	10,300	6,800	40,590,000	334,582,700,000
02/03/2011	8,313	0.00 ▲	0.02	8,311	10,300	6,800	40,330,000	332,387,700,000
01/03/2011	8,311	0.00 ▼	-0.01	8,312	10,300	6,800	39,980,000	329,411,700,000
28/02/2011	8,312	0.00 ■■	0.00	8,312	10,300	6,800	39,630,000	326,561,700,000
27/02/2011	8,312	0.00 ■■	0.00	8,312	10,300	6,800	39,380,000	324,531,700,000
26/02/2011	8,312	0.00 ▼	-0.01	8,313	10,300	6,800	39,330,000	324,101,700,000
25/02/2011	8,313	0.00 ▼	-0.01	8,314	10,300	6,800	39,510,000	325,646,700,000
24/02/2011	8,314	0.00 ▼	-0.02	8,316	10,300	6,800	39,160,000	322,776,700,000
23/02/2011	8,316	0.00 ■■	0.00	8,316	10,300	6,800	38,800,000	319,887,700,000
22/02/2011	8,316	0.00 ▼	-0.01	8,317	10,300	6,800	38,650,000	318,667,700,000
21/02/2011	8,317	0.00 ▲	0.04	8,314	10,300	6,800	38,400,000	316,647,700,000
20/02/2011	8,314	0.00 ▼	-0.02	8,316	10,300	6,800	38,340,000	316,033,200,000
19/02/2011	8,316	0.00 ■■	0.00	8,316	10,300	6,800	38,160,000	314,658,200,000
18/02/2011	8,316	0.00 ▼	-0.02	8,318	10,300	6,800	37,910,000	312,638,200,000
17/02/2011	8,318	0.00 ▼	-0.01	8,319	10,300	6,800	37,510,000	309,423,200,000
16/02/2011	8,319	0.00 ▼	-0.01	8,320	10,300	6,800	37,260,000	307,423,200,000
15/02/2011	8,320	0.00 ▼	-0.01	8,321	10,300	6,800	36,810,000	303,808,200,000
14/02/2011	8,321	0.00 ▼	-0.01	8,322	10,300	6,800	36,510,000	301,358,200,000
13/02/2011	8,322	0.00 ■■	0.00	8,322	10,300	6,800	36,310,000	299,758,200,000
12/02/2011	8,322	0.01 ▲	0.06	8,317	10,300	6,800	36,410,000	300,608,200,000
11/02/2011	8,317	0.00 ▼	-0.01	8,318	10,300	6,800	36,510,000	301,300,200,000
10/02/2011	8,318	0.00 ▼	-0.01	8,319	10,300	6,800	36,280,000	299,466,200,000
09/02/2011	8,319	0.00 ■■	0.00	8,319	10,300	6,800	36,080,000	297,866,200,000
08/02/2011	8,319	0.00 ■■	0.00	8,319	10,300	6,800	36,080,000	297,866,200,000
07/02/2011	8,319	0.00 ■■	0.00	8,319	10,300	6,800	36,080,000	297,866,200,000
06/02/2011	8,319	0.00 ■■	0.00	8,319	10,300	6,800	35,980,000	297,046,200,000
05/02/2011	8,319	0.00 ■■	0.00	8,319	10,300	6,800	35,980,000	297,046,200,000
04/02/2011	8,319	0.00 ▼	-0.01	8,320	10,300	6,800	35,980,000	297,046,200,000
03/02/2011	8,320	0.00 ■■	0.00	8,320	10,300	6,800	36,030,000	297,471,200,000
02/02/2011	8,320	0.00 ■■	0.00	8,320	10,300	6,800	36,030,000	297,471,200,000
01/02/2011	8,320	0.00 ■■	0.00	8,320	10,300	6,800	36,030,000	297,471,200,000
31/01/2011	8,320	0.00 ▲	0.01	8,319	10,300	6,800	36,030,000	297,471,200,000
30/01/2011	8,319	0.00 ■■	0.00	8,319	10,300	6,800	36,060,000	297,711,200,000
29/01/2011	8,319	0.00 ■■	0.00	8,319	10,300	6,800	36,060,000	297,711,200,000
28/01/2011	8,319	0.02 ▲	0.20	8,302	10,300	6,800	36,060,000	297,711,200,000
27/01/2011	8,302	0.00 ■■	0.00	8,302	10,300	6,800	38,970,000	321,565,200,000
26/01/2011	8,302	0.00 ▼	-0.02	8,304	10,300	6,800	38,890,000	320,900,200,000
25/01/2011	8,304	0.00 ■■	0.00	8,304	10,300	6,800	38,540,000	318,100,200,000
24/01/2011	8,304	0.00 ▼	-0.02	8,306	10,300	6,800	38,310,000	316,210,200,000
23/01/2011	8,306	0.00 ▼	-0.01	8,307	10,300	6,800	38,020,000	313,905,200,000
22/01/2011	8,307	0.00 ■■	0.00	8,307	10,300	6,800	38,090,000	314,565,200,000
21/01/2011	8,307	0.00 ▼	-0.02	8,309	10,300	6,800	37,860,000	312,625,200,000
20/01/2011	8,309	0.00 ■■	0.00	8,309	10,300	6,800	37,460,000	309,425,200,000
19/01/2011	8,309	0.00 ▼	-0.01	8,310	10,300	6,800	37,360,000	308,625,200,000
18/01/2011	8,310	0.00 ■■	0.00	8,310	10,300	6,800	37,160,000	307,025,200,000
17/01/2011	8,310	0.00 ■■	0.00	8,310	10,300	6,800	37,040,000	306,025,200,000
16/01/2011	8,310	0.00 ▼	-0.01	8,311	10,300	6,800	36,800,000	304,035,200,000
15/01/2011	8,311	0.00 ■■	0.00	8,311	10,300	6,800	36,700,000	303,235,200,000
14/01/2011	8,311	0.00 ■■	0.00	8,311	10,300	6,800	36,600,000	302,435,200,000
13/01/2011	8,311	0.00 ■■	0.00	8,311	10,300	6,800	36,780,000	303,906,200,000
12/01/2011	8,311	0.00 ■■	0.00	8,311	10,300	6,800	36,680,000	303,046,200,000
11/01/2011	8,311	0.02 ▲	0.24	8,291	10,300	6,800	36,510,000	301,700,200,000
10/01/2011	8,291	0.00 ▼	-0.02	8,293	10,300	6,800	37,970,000	312,859,200,000
09/01/2011	8,293	0.00 ■■	0.00	8,293	10,300	6,800	37,690,000	310,583,200,000
08/01/2011	8,293	0.00 ■■	0.00	8,293	10,300	6,800	37,590,000	309,783,200,000
07/01/2011	8,293	0.00 ▼	-0.01	8,294	10,300	6,800	37,490,000	308,983,200,000
06/01/2011	8,294	0.00 ▼	-0.01	8,295	10,300	6,800	37,320,000	307,627,200,000
05/01/2011	8,295	0.00 ■■	0.00	8,295	10,300	6,800	37,170,000	306,423,200,000
04/01/2011	8,295	0.00 ▼	-0.01	8,296	10,300	6,800	36,970,000	304,773,200,000
03/01/2011	8,296	0.00 ■■	0.00	8,296	10,300	6,800	36,750,000	302,999,200,000
02/01/2011	8,296	0.00 ■■	0.00	8,296	10,300	6,800	36,550,000	301,364,200,000
01/01/2011	8,296	0.00 ▼	-0.01	8,297	10,300	6,800	36,450,000	300,564,200,000
31/12/2010	8,297	0.00 ▼	-0.01	8,298	10,300	6,800	36,450,000	300,614,200,000
30/12/2010	8,298	0.00 ■■	0.00	8,298	10,300	6,800	36,050,000	297,349,200,000
29/12/2010	8,298	0.00 ▼	-0.01	8,299	10,300	6,800	36,030,000	297,189,200,000
28/12/2010	8,299	0.00 ▼	-0.01	8,300	10,300	6,800	35,970,000	296,734,200,000
27/12/2010	8,300	0.00 ▼	-0.01	8,301	10,300	6,800	35,747,000	294,900,200,000
26/12/2010	8,301	0.00 ▼	-0.01	8,302	10,300	6,800	35,574,000	293,516,200,000
25/12/2010	8,302	0.00 ■■	0.00	8,302	10,300	6,800	35,374,000	291,916,200,000
24/12/2010	8,302	0.00 ■■	0.00	8,302	10,300	6,800	35,274,000	291,116,200,000
23/12/2010	8,302	0.00 ▼	-0.01	8,303	10,300	6,800	35,174,000	290,316,200,000
22/12/2010	8,303	0.00 ▼	-0.02	8,305	10,300	6,800	35,074,000	289,516,200,000
21/12/2010	8,305	0.00 ▲	0.01	8,304	10,300	6,800	34,874,000	288,016,200,000
20/12/2010	8,304	0.00 ▼	-0.02	8,306	10,300	6,800	34,804,000	287,406,200,000
19/12/2010	8,306	0.00 ▼	-0.01	8,307	10,300	6,800	34,534,000	285,320,200,000
18/12/2010	8,307	0.00 ■■	0.00	8,307	10,300	6,800	34,434,000	284,500,200,000
17/12/2010	8,307	0.00 ▲	0.01	8,306	10,300	6,800	34,334,000	283,680,200,000
16/12/2010	8,306	0.00 ■■	0.00	8,306	10,300	6,800	34,314,000	283,500,200,000
15/12/2010	8,306	0.00 ■■	0.00	8,306	10,300	6,800	34,194,000	282,490,200,000
14/12/2010	8,306	0.00 ■■	0.00	8,306	10,300	6,800	34,294,000	283,340,200,000
13/12/2010	8,306	0.00 ▲	0.02	8,304	10,300	6,800	34,114,000	281,835,200,000
12/12/2010	8,304	0.00 ■■	0.00	8,304	10,300	6,800	33,994,000	280,817,200,000
11/12/2010	8,304	0.00 ▲	0.01	8,303	10,300	6,800	33,994,000	280,817,200,000
10/12/2010	8,303	0.00 ■■	0.00	8,303	10,300	6,800	33,894,000	279,942,200,000
09/12/2010	8,303	-0.02 ▼	-0.25	8,324	10,300	6,800	33,764,000	278,852,200,000
08/12/2010	8,324	0.02 ▲	0.22	8,306	25,000	6,800	33,620,000	278,134,200,000
07/12/2010	8,306	0.00 ▲	0.01	8,305	10,300	6,800	33,414,000	276,000,200,000
06/12/2010	8,305	0.00 ▲	0.01	8,304	10,300	6,800	33,274,000	274,795,200,000
05/12/2010	8,304	0.00 ■■	0.00	8,304	10,300	6,800	33,024,000	272,700,200,000
04/12/2010	8,304	0.00 ■■	0.00	8,304	10,300	6,800	32,924,000	271,880,200,000
03/12/2010	8,304	0.00 ▲	0.01	8,303	10,300	6,800	32,924,000	271,880,200,000
02/12/2010	8,303	0.00 ▲	0.01	8,302	10,300	6,800	32,864,000	271,340,200,000
01/12/2010	8,302	-0.09 ▼	-1.10	8,394	10,300	6,800	32,844,000	271,180,200,000
30/11/2010	8,394	0.09 ▲	1.10	8,303	85,000	6,800	32,604,000	284,549,200,000
29/11/2010	8,303	0.00 ■■	0.00	8,303	10,300	6,800	32,254,000	266,379,200,000
28/11/2010	8,303	0.00 ▼	-0.01	8,304	10,300	6,800	31,974,000	264,059,200,000
27/11/2010	8,304	0.00 ■■	0.00	8,304	10,300	6,800	31,824,000	262,839,200,000
26/11/2010	8,304	0.00 ■■	0.00	8,304	10,300	6,800	31,724,000	262,019,200,000
25/11/2010	8,304	0.00 ■■	0.00	8,304	10,300	6,800	31,624,000	261,201,200,000
24/11/2010	8,304	0.00 ▼	-0.01	8,305	10,300	6,800	31,694,000	261,715,200,000
23/11/2010	8,305	0.00 ■■	0.00	8,305	10,300	6,800	31,274,000	258,307,200,000
22/11/2010	8,305	0.00 ▼	-0.01	8,306	10,300	6,800	31,074,000	256,667,200,000
21/11/2010	8,306	0.00 ■■	0.00	8,306	10,300	6,800	30,954,000	255,687,200,000
20/11/2010	8,306	0.00 ▲	0.01	8,305	10,300	6,800	30,954,000	255,687,200,000
19/11/2010	8,305	0.00 ■■	0.00	8,305	10,300	6,800	30,804,000	254,417,200,000
18/11/2010	8,305	0.00 ▼	-0.02	8,307	10,300	6,800	30,704,000	253,597,200,000
17/11/2010	8,307	0.00 ▼	-0.04	8,310	10,300	6,800	30,544,000	252,307,200,000
16/11/2010	8,310	0.00 ▼	-0.02	8,312	10,300	6,800	30,324,000	250,520,200,000
15/11/2010	8,312	0.00 ▼	-0.02	8,314	10,300	6,800	30,164,000	249,230,200,000
14/11/2010	8,314	0.00 ■■	0.00	8,314	10,300	6,800	30,154,000	249,160,200,000
13/11/2010	8,314	0.00 ▼	-0.02	8,316	10,300	6,800	30,154,000	249,160,200,000
12/11/2010	8,316	-0.01 ▼	-0.06	8,321	10,300	6,800	30,124,000	248,940,200,000
11/11/2010	8,321	0.00 ▼	-0.01	8,322	10,300	6,800	30,124,000	248,971,200,000
10/11/2010	8,322	0.00 ▼	-0.02	8,324	10,300	6,800	29,804,000	246,377,200,000
09/11/2010	8,324	0.00 ■■	0.00	8,324	10,300	6,800	29,744,000	245,907,200,000
08/11/2010	8,324	0.00 ▼	-0.01	8,325	10,300	6,800	29,504,000	243,902,200,000
07/11/2010	8,325	0.00 ▲	0.04	8,322	10,300	6,800	29,454,000	243,502,200,000
06/11/2010	8,322	0.00 ▼	-0.01	8,323	10,300	6,800	29,212,000	241,260,600,000
05/11/2010	8,323	-0.01 ▼	-0.07	8,329	10,300	6,800	29,062,000	240,010,600,000
04/11/2010	8,329	0.00 ▲	0.01	8,328	10,300	7,000	28,882,000	238,660,600,000
03/11/2010	8,328	0.01 ▲	0.14	8,316	10,300	7,000	28,732,000	237,360,600,000
02/11/2010	8,316	0.00 ▼	-0.05	8,320	10,300	7,000	29,342,000	242,112,600,000
01/11/2010	8,320	0.00 ▼	-0.02	8,322	10,300	7,000	29,062,000	239,894,600,000
31/10/2010	8,322	0.00 ■■	0.00	8,322	10,300	7,000	28,842,000	238,151,600,000
30/10/2010	8,322	0.00 ▼	-0.01	8,323	10,300	7,000	28,742,000	237,351,600,000
29/10/2010	8,323	-2.15 ▼	-20.54	10,475	10,300	7,000	28,642,000	236,551,600,000
28/10/2010	10,475	0.00 ▲	0.03	10,472	25,000	7,000	31,334,000	307,395,000,000
27/10/2010	10,472	-0.02 ▼	-0.17	10,490	25,000	7,000	31,434,000	308,205,000,000
26/10/2010	10,490	-0.01 ▼	-0.10	10,500	25,000	7,000	31,074,000	305,344,000,000
25/10/2010	10,500	-0.01 ▼	-0.12	10,513	25,000	7,000	30,914,000	304,099,000,000
24/10/2010	10,513	0.00 ■■	0.00	10,513	25,000	7,000	30,764,000	302,944,000,000
23/10/2010	10,513	0.00 ■■	0.00	10,513	25,000	7,000	30,764,000	302,944,000,000
22/10/2010	10,513	-0.01 ▼	-0.10	10,523	25,000	7,000	30,764,000	302,944,000,000
21/10/2010	10,523	-0.01 ▼	-0.05	10,528	25,000	7,000	30,674,000	302,261,000,000
20/10/2010	10,528	-0.02 ▼	-0.14	10,543	25,000	7,000	30,904,000	304,111,000,000
19/10/2010	10,543	-0.02 ▼	-0.15	10,559	25,000	7,000	30,524,000	301,089,000,000
18/10/2010	10,559	-0.01 ▼	-0.09	10,569	25,000	7,000	30,114,000	297,794,000,000
17/10/2010	10,569	0.00 ■■	0.00	10,569	25,000	7,000	30,014,000	297,034,000,000
16/10/2010	10,569	0.00 ▼	-0.03	10,572	25,000	7,000	30,014,000	297,034,000,000
15/10/2010	10,572	-0.01 ▼	-0.08	10,580	25,000	7,000	29,914,000	296,234,000,000
14/10/2010	10,580	-0.02 ▼	-0.17	10,598	25,000	7,000	29,824,000	295,515,000,000
13/10/2010	10,598	0.00 ▲	0.03	10,595	25,000	7,000	29,684,000	294,393,000,000
12/10/2010	10,595	-0.01 ▼	-0.06	10,601	25,000	7,000	29,528,000	292,690,000,000
11/10/2010	10,601	-0.02 ▼	-0.20	10,622	25,000	7,000	29,488,000	292,354,000,000
10/10/2010	10,622	0.00 ■■	0.00	10,622	25,000	7,000	29,228,000	290,326,000,000
09/10/2010	10,622	0.00 ■■	0.00	10,622	25,000	7,000	29,228,000	290,326,000,000
08/10/2010	10,622	-0.01 ▼	-0.12	10,635	25,000	7,000	29,228,000	290,326,000,000
07/10/2010	10,635	-0.01 ▼	-0.07	10,642	25,000	7,000	29,128,000	289,473,000,000
06/10/2010	10,642	-0.01 ▼	-0.09	10,652	25,000	7,000	28,978,000	288,298,000,000
05/10/2010	10,652	-0.02 ▼	-0.16	10,669	25,000	7,000	28,838,000	287,189,000,000
04/10/2010	10,669	-0.01 ▼	-0.11	10,681	25,000	7,000	28,658,000	285,795,000,000
03/10/2010	10,681	-0.01 ▼	-0.07	10,688	25,000	7,000	28,578,000	285,185,000,000
02/10/2010	10,688	0.00 ▼	-0.02	10,690	25,000	7,000	28,498,000	284,569,000,000
01/10/2010	10,690	-0.01 ▼	-0.10	10,701	25,000	7,000	28,443,000	284,074,000,000
30/09/2010	10,701	-0.01 ▼	-0.07	10,709	25,000	7,000	28,393,000	283,688,000,000
29/09/2010	10,709	0.02 ▲	0.20	10,688	25,000	7,000	28,313,000	283,072,000,000
28/09/2010	10,688	0.00 ▼	-0.01	10,689	25,000	7,000	28,297,000	282,509,000,000
27/09/2010	10,689	0.00 ▼	-0.04	10,693	25,000	7,000	28,287,000	282,476,000,000
26/09/2010	10,693	0.00 ▼	-0.04	10,697	25,000	7,000	28,277,000	282,402,000,000
25/09/2010	10,697	0.00 ▲	0.03	10,694	25,000	7,000	28,227,000	282,027,000,000
24/09/2010	10,694	0.00 ▼	-0.04	10,698	25,000	7,000	28,237,000	282,109,000,000
23/09/2010	10,698	0.01 ▲	0.10	10,687	25,000	7,000	28,227,000	282,028,000,000
22/09/2010	10,687	-0.02 ▼	-0.14	10,702	25,000	7,000	28,051,000	280,230,000,000
21/09/2010	10,702	-0.02 ▼	-0.21	10,725	25,000	7,000	27,891,000	279,015,000,000
20/09/2010	10,725	-0.01 ▼	-0.11	10,737	25,000	7,000	27,671,000	277,345,000,000
19/09/2010	10,737	0.00 ■■	0.00	10,737	25,000	7,000	27,531,000	276,281,000,000
18/09/2010	10,737	0.00 ▼	-0.04	10,741	25,000	7,000	27,531,000	276,281,000,000
17/09/2010	10,741	-0.01 ▼	-0.07	10,749	25,000	7,000	27,481,000	275,906,000,000
16/09/2010	10,749	-0.03 ▼	-0.23	10,774	25,000	7,000	27,431,000	275,523,000,000
15/09/2010	10,774	0.01 ▲	0.06	10,768	25,000	7,000	27,231,000	274,018,000,000
14/09/2010	10,768	-0.01 ▼	-0.07	10,776	25,000	7,000	27,055,000	272,241,000,000
13/09/2010	10,776	-0.01 ▼	-0.12	10,789	25,000	7,000	26,995,000	271,790,000,000
12/09/2010	10,789	0.00 ■■	0.00	10,789	25,000	7,000	26,785,000	270,216,000,000
11/09/2010	10,789	-0.01 ▼	-0.05	10,794	25,000	7,000	26,785,000	270,216,000,000
10/09/2010	10,794	0.00 ▼	-0.04	10,798	25,000	7,000	26,685,000	269,466,000,000
09/09/2010	10,798	-0.01 ▼	-0.12	10,811	25,000	7,000	26,585,000	268,716,000,000
08/09/2010	10,811	-0.01 ▼	-0.06	10,817	25,000	7,000	26,375,000	267,140,000,000
07/09/2010	10,817	-0.02 ▼	-0.22	10,841	25,000	7,000	26,345,000	266,881,000,000
06/09/2010	10,841	-0.01 ▼	-0.08	10,850	25,000	7,000	26,255,000	266,152,000,000
05/09/2010	10,850	0.00 ▼	-0.04	10,854	25,000	7,000	26,235,000	266,000,000,000
04/09/2010	10,854	0.00 ■■	0.00	10,854	25,000	7,000	26,135,000	265,250,000,000
03/09/2010	10,854	0.02 ▲	0.18	10,835	25,000	7,000	26,135,000	265,250,000,000
02/09/2010	10,835	0.00 ▼	-0.01	10,836	25,000	7,000	26,109,000	264,600,000,000
01/09/2010	10,836	-0.02 ▼	-0.21	10,859	25,000	7,000	26,064,000	264,265,000,000
31/08/2010	10,859	-0.01 ▼	-0.13	10,873	25,000	7,200	25,844,000	262,643,000,000
30/08/2010	10,873	-0.01 ▼	-0.08	10,882	25,000	7,500	25,684,000	261,472,000,000
29/08/2010	10,882	0.00 ■■	0.00	10,882	25,000	7,500	25,619,000	260,983,500,000
28/08/2010	10,882	-0.01 ▼	-0.13	10,896	25,000	7,500	25,619,000	260,983,500,000
27/08/2010	10,896	-0.02 ▼	-0.16	10,913	25,000	7,500	25,459,000	259,782,500,000
26/08/2010	10,913	-0.02 ▼	-0.16	10,931	25,000	7,500	25,414,000	259,433,500,000
25/08/2010	10,931	-0.02 ▼	-0.21	10,954	25,000	7,500	25,259,000	258,254,500,000
24/08/2010	10,954	-0.01 ▼	-0.08	10,963	25,000	7,500	25,069,000	256,818,500,000
23/08/2010	10,963	-0.01 ▼	-0.12	10,976	25,000	7,500	24,959,000	255,976,500,000
22/08/2010	10,976	-0.01 ▼	-0.05	10,981	25,000	7,500	24,824,000	254,929,500,000
21/08/2010	10,981	-0.01 ▼	-0.08	10,990	25,000	7,500	24,634,000	253,485,500,000
20/08/2010	10,990	-0.01 ▼	-0.08	10,999	25,000	7,500	24,479,000	252,267,500,000
19/08/2010	10,999	-0.01 ▼	-0.07	11,007	25,000	7,500	24,409,000	251,705,500,000
18/08/2010	11,007	-0.02 ▼	-0.18	11,027	25,000	7,500	24,289,000	250,743,500,000
17/08/2010	11,027	-0.02 ▼	-0.19	11,048	25,000	7,500	24,129,000	249,432,500,000
16/08/2010	11,048	0.00 ▼	-0.04	11,052	25,000	7,500	23,959,000	248,042,500,000
15/08/2010	11,052	0.00 ■■	0.00	11,052	25,000	7,500	23,859,000	247,242,500,000
14/08/2010	11,052	-0.01 ▼	-0.07	11,060	25,000	7,500	23,859,000	247,242,500,000
13/08/2010	11,060	-0.02 ▼	-0.14	11,076	25,000	7,500	23,829,000	246,978,500,000
12/08/2010	11,076	-0.03 ▼	-0.26	11,105	25,000	7,500	23,649,000	245,500,500,000
11/08/2010	11,105	-0.01 ▼	-0.12	11,118	25,000	7,500	23,379,000	243,281,500,000
10/08/2010	11,118	-0.01 ▼	-0.12	11,131	25,000	7,500	23,219,000	241,966,500,000
09/08/2010	11,131	-0.01 ▼	-0.12	11,144	25,000	7,500	23,069,000	240,737,500,000
08/08/2010	11,144	0.00 ■■	0.00	11,144	25,000	7,500	22,919,000	239,508,500,000
07/08/2010	11,144	0.00 ▼	-0.04	11,148	25,000	7,500	22,919,000	239,508,500,000
06/08/2010	11,148	-0.01 ▼	-0.08	11,157	25,000	7,500	22,819,000	238,688,500,000
05/08/2010	11,157	-0.02 ▼	-0.16	11,175	25,000	7,500	22,699,000	237,702,500,000
04/08/2010	11,175	-0.02 ▼	-0.15	11,192	25,000	7,500	22,529,000	236,306,500,000
03/08/2010	11,192	0.00 ■■	0.00	11,192	25,000	7,500	22,329,000	234,661,500,000
02/08/2010	11,192	-0.01 ▼	-0.07	11,200	25,000	7,500	22,329,000	234,661,500,000
01/08/2010	11,200	0.00 ▲	0.03	11,197	25,000	7,500	22,189,000	233,485,500,000
31/07/2010	11,197	-0.01 ▼	-0.08	11,206	25,000	7,500	22,199,000	233,574,500,000
30/07/2010	11,206	-0.03 ▼	-0.23	11,232	25,000	7,500	22,079,000	232,588,500,000
29/07/2010	11,232	-0.02 ▼	-0.20	11,254	25,000	7,500	21,729,000	229,698,500,000
28/07/2010	11,254	0.00 ■■	0.00	11,254	25,000	7,500	21,499,000	227,666,500,000
27/07/2010	11,254	-0.01 ▼	-0.10	11,265	25,000	7,500	21,439,000	227,137,500,000
26/07/2010	11,265	-0.03 ▼	-0.26	11,294	25,000	7,500	21,389,000	226,694,500,000
25/07/2010	11,294	0.00 ▼	-0.04	11,298	25,000	7,500	21,154,000	224,665,500,000
24/07/2010	11,298	-0.02 ▼	-0.14	11,314	25,000	7,500	21,054,000	223,785,500,000
23/07/2010	11,314	0.00 ▼	-0.03	11,317	25,000	7,500	20,954,000	222,903,500,000
22/07/2010	11,317	-0.01 ▼	-0.11	11,329	25,000	7,500	20,914,000	222,547,500,000
21/07/2010	11,329	-0.03 ▼	-0.30	11,363	25,000	7,500	20,774,000	221,315,500,000
20/07/2010	11,363	-0.01 ▼	-0.07	11,371	25,000	7,500	20,354,000	217,669,500,000
19/07/2010	11,371	-0.01 ▼	-0.11	11,384	25,000	7,500	20,234,000	216,613,500,000
18/07/2010	11,384	-0.01 ▼	-0.07	11,392	25,000	7,500	20,104,000	215,469,500,000
17/07/2010	11,392	0.00 ■■	0.00	11,392	25,000	7,500	19,904,000	213,719,500,000
16/07/2010	11,392	-0.02 ▼	-0.15	11,409	25,000	7,500	19,904,000	213,719,500,000
15/07/2010	11,409	0.00 ■■	0.00	11,409	25,000	7,500	19,764,000	212,487,500,000
14/07/2010	11,409	-0.02 ▼	-0.15	11,426	25,000	7,500	19,674,000	211,695,500,000
13/07/2010	11,426	-0.01 ▼	-0.08	11,435	25,000	7,500	19,449,000	209,704,500,000
12/07/2010	11,435	-0.03 ▼	-0.23	11,461	25,000	7,500	19,329,000	208,638,500,000
11/07/2010	11,461	0.00 ▼	-0.03	11,465	25,000	7,500	19,069,000	206,340,500,000
10/07/2010	11,465	0.00 ■■	0.00	11,465	25,000	7,500	19,059,000	206,252,500,000
09/07/2010	11,465	-0.02 ▼	-0.17	11,484	25,000	7,500	19,059,000	206,252,500,000
08/07/2010	11,484	-0.01 ▼	-0.08	11,493	25,000	7,500	18,829,000	204,258,500,000
07/07/2010	11,493	-0.03 ▼	-0.28	11,525	25,000	7,500	18,709,000	203,202,500,000
06/07/2010	11,525	-0.02 ▼	-0.20	11,548	25,000	7,500	18,519,000	201,526,500,000
05/07/2010	11,548	-0.01 ▼	-0.04	11,553	25,000	7,500	18,479,000	201,151,500,000
04/07/2010	11,553	0.00 ▼	-0.03	11,557	25,000	7,500	18,459,000	200,975,500,000
03/07/2010	11,557	-0.01 ▼	-0.04	11,562	25,000	7,500	18,529,000	201,591,500,000
02/07/2010	11,562	-0.01 ▼	-0.09	11,572	25,000	7,500	18,519,000	201,503,500,000
01/07/2010	11,572	-0.05 ▼	-0.43	11,622	25,000	7,500	18,409,000	200,535,500,000
30/06/2010	11,622	-0.03 ▼	-0.21	11,647	25,000	7,500	18,099,000	197,856,500,000
29/06/2010	11,647	-0.01 ▼	-0.09	11,658	25,000	7,500	17,949,000	196,537,500,000
28/06/2010	11,658	-0.02 ▼	-0.18	11,679	25,000	7,500	17,839,000	195,570,500,000
27/06/2010	11,679	-0.02 ▼	-0.15	11,697	25,000	7,500	17,699,000	194,342,500,000
26/06/2010	11,697	0.00 ■■	0.00	11,697	25,000	7,500	17,659,000	194,006,500,000
25/06/2010	11,697	-0.02 ▼	-0.20	11,721	25,000	7,500	17,659,000	194,006,500,000
24/06/2010	11,721	-0.01 ▼	-0.05	11,727	25,000	7,500	17,609,000	193,586,500,000
23/06/2010	11,727	-0.01 ▼	-0.05	11,733	25,000	7,500	17,599,000	193,502,500,000
22/06/2010	11,733	0.01 ▲	0.05	11,727	25,000	7,500	17,589,000	193,418,500,000
21/06/2010	11,727	-0.04 ▼	-0.31	11,764	25,000	7,500	17,609,000	193,582,500,000
20/06/2010	11,764	0.00 ■■	0.00	11,764	25,000	7,500	17,499,000	192,658,500,000
19/06/2010	11,764	-0.01 ▼	-0.10	11,776	25,000	7,500	17,499,000	192,658,500,000
18/06/2010	11,776	-0.01 ▼	-0.06	11,783	25,000	7,500	17,469,000	192,406,500,000
17/06/2010	11,783	-0.01 ▼	-0.05	11,789	25,000	7,500	17,449,000	192,238,500,000
16/06/2010	11,789	-0.03 ▼	-0.22	11,815	25,000	7,500	17,439,000	192,154,500,000
15/06/2010	11,815	0.00 ■■	0.00	11,815	25,000	7,500	17,259,000	190,647,500,000
14/06/2010	11,815	-0.03 ▼	-0.22	11,841	25,000	7,500	17,249,000	190,563,500,000
13/06/2010	11,841	-0.01 ▼	-0.12	11,855	25,000	7,500	17,189,000	190,066,500,000
12/06/2010	11,855	-0.01 ▼	-0.05	11,861	25,000	7,500	17,079,000	189,142,500,000
11/06/2010	11,861	-0.01 ▼	-0.12	11,875	25,000	7,500	17,069,000	189,058,500,000
10/06/2010	11,875	-0.03 ▼	-0.28	11,908	25,000	7,500	17,009,000	188,559,500,000
09/06/2010	11,908	-0.03 ▼	-0.23	11,936	25,000	7,500	16,909,000	187,719,500,000
08/06/2010	11,936	-0.06 ▼	-0.52	11,998	25,000	7,500	16,839,000	187,136,500,000
07/06/2010	11,998	-0.05 ▼	-0.41	12,047	25,000	7,500	16,609,000	185,197,500,000
06/06/2010	12,047	-0.02 ▼	-0.17	12,068	25,000	7,500	16,409,000	183,495,500,000
05/06/2010	12,068	-0.02 ▼	-0.18	12,090	25,000	7,500	16,379,000	183,240,500,000
04/06/2010	12,090	-0.03 ▼	-0.25	12,120	25,000	7,500	16,249,000	182,135,500,000
03/06/2010	12,120	-0.02 ▼	-0.19	12,143	25,000	7,500	16,169,000	181,460,500,000
02/06/2010	12,143	-0.04 ▼	-0.31	12,181	25,000	7,500	16,069,000	180,615,500,000
01/06/2010	12,181	-0.02 ▼	-0.20	12,205	25,000	7,500	15,879,000	179,020,500,000
31/05/2010	12,205	-0.03 ▼	-0.20	12,230	25,000	7,500	15,719,000	177,670,500,000
30/05/2010	12,230	0.02 ▲	0.13	12,214	25,000	7,500	15,679,000	177,337,500,000
29/05/2010	12,214	-0.05 ▼	-0.40	12,263	25,000	7,500	15,779,000	178,182,500,000
28/05/2010	12,263	-0.02 ▼	-0.14	12,280	25,000	7,500	15,689,000	177,429,500,000
27/05/2010	12,280	-0.03 ▼	-0.27	12,313	25,000	7,500	15,569,000	176,433,500,000
26/05/2010	12,313	-0.02 ▼	-0.19	12,337	25,000	7,500	15,499,000	175,840,500,000
25/05/2010	12,337	0.01 ▲	0.05	12,331	25,000	7,500	15,489,000	175,734,500,000
24/05/2010	12,331	-0.04 ▼	-0.28	12,366	25,000	5,000	15,739,000	177,468,500,000
23/05/2010	12,366	-0.02 ▼	-0.15	12,384	25,000	5,000	15,859,000	178,471,500,000
22/05/2010	12,384	-0.01 ▼	-0.08	12,394	25,000	5,000	15,839,000	178,304,500,000
21/05/2010	12,394	-0.05 ▼	-0.43	12,447	25,000	5,000	15,909,000	178,641,500,000
20/05/2010	12,447	-0.07 ▼	-0.52	12,512	25,000	6,000	15,669,000	176,978,500,000
19/05/2010	12,512	-0.03 ▼	-0.26	12,544	25,000	6,000	15,489,000	175,481,500,000
18/05/2010	12,544	-0.04 ▼	-0.28	12,579	25,000	6,000	15,359,000	174,372,500,000
17/05/2010	12,579	-0.12 ▼	-0.91	12,695	25,000	7,500	15,149,000	172,869,500,000
16/05/2010	12,695	-0.02 ▼	-0.17	12,716	25,000	7,500	14,789,000	169,826,500,000
15/05/2010	12,716	-0.03 ▼	-0.24	12,747	25,000	7,500	14,689,000	169,010,500,000
14/05/2010	12,747	-0.05 ▼	-0.40	12,798	25,000	7,500	14,569,000	167,999,500,000
13/05/2010	12,798	-0.08 ▼	-0.61	12,877	25,000	7,500	14,329,000	165,989,500,000
12/05/2010	12,877	-0.02 ▼	-0.13	12,894	25,000	7,500	14,189,000	164,754,500,000
11/05/2010	12,894	-0.07 ▼	-0.51	12,960	25,000	7,500	14,043,000	163,017,500,000
10/05/2010	12,960	-0.07 ▼	-0.50	13,025	25,000	7,500	13,823,000	161,170,500,000
09/05/2010	13,025	-0.03 ▼	-0.25	13,058	25,000	7,500	13,373,000	157,344,500,000
08/05/2010	13,058	-0.02 ▼	-0.16	13,079	25,000	7,500	13,063,000	154,693,500,000
07/05/2010	13,079	-0.02 ▼	-0.17	13,101	25,000	7,500	13,033,000	154,417,500,000
06/05/2010	13,101	0.02 ▲	0.16	13,080	25,000	7,500	12,903,000	153,247,500,000
05/05/2010	13,080	-0.01 ▼	-0.09	13,092	25,000	7,500	12,777,000	151,697,500,000
04/05/2010	13,092	-0.05 ▼	-0.38	13,142	25,000	7,500	12,767,000	151,612,500,000
03/05/2010	13,142	-0.01 ▼	-0.09	13,154	25,000	7,500	12,617,000	150,337,500,000
02/05/2010	13,154	-0.01 ▼	-0.10	13,167	25,000	7,500	12,587,000	150,082,500,000
01/05/2010	13,167	0.00 ■■	0.00	13,167	25,000	7,500	12,487,000	149,232,500,000
30/04/2010	13,167	0.00 ■■	0.00	13,167	25,000	7,500	12,487,000	149,232,500,000
29/04/2010	13,167	-0.01 ▼	-0.10	13,180	25,000	7,500	12,487,000	149,232,500,000
28/04/2010	13,180	-0.03 ▼	-0.20	13,206	25,000	7,500	12,467,000	149,068,500,000
27/04/2010	13,206	-0.07 ▼	-0.49	13,271	25,000	7,500	12,417,000	148,643,500,000
26/04/2010	13,271	-0.02 ▼	-0.16	13,292	25,000	7,500	12,367,000	148,211,500,000
25/04/2010	13,292	-0.01 ▼	-0.11	13,306	25,000	7,500	12,111,000	145,606,500,000
24/04/2010	13,306	-0.01 ▼	-0.10	13,319	25,000	7,500	12,101,000	145,521,500,000
23/04/2010	13,319	0.00 ■■	0.00	13,319	25,000	7,500	12,001,000	144,671,500,000
22/04/2010	13,319	-0.03 ▼	-0.21	13,347	25,000	7,500	12,001,000	144,671,500,000
21/04/2010	13,347	-0.06 ▼	-0.42	13,403	25,000	7,500	11,891,000	143,736,500,000
20/04/2010	13,403	0.01 ▲	0.07	13,393	25,000	7,500	11,831,000	143,226,500,000
19/04/2010	13,393	-0.02 ▼	-0.18	13,417	25,000	7,500	11,955,000	143,751,500,000
18/04/2010	13,417	-0.02 ▼	-0.14	13,436	25,000	7,500	11,789,000	141,917,500,000
17/04/2010	13,436	-0.05 ▼	-0.33	13,481	25,000	7,500	11,689,000	141,088,500,000
16/04/2010	13,481	-0.04 ▼	-0.30	13,521	25,000	7,500	11,649,000	140,751,500,000
15/04/2010	13,521	-0.05 ▼	-0.38	13,572	25,000	7,500	11,509,000	139,542,500,000
14/04/2010	13,572	-0.07 ▼	-0.51	13,642	25,000	7,500	11,339,000	138,025,500,000
13/04/2010	13,642	-0.11 ▼	-0.79	13,750	25,000	7,500	11,179,000	136,656,500,000
12/04/2010	13,750	-0.13 ▼	-0.92	13,878	25,000	7,500	10,939,000	134,548,500,000
11/04/2010	13,878	-0.01 ▼	-0.09	13,891	25,000	7,500	10,679,000	132,237,000,000
10/04/2010	13,891	-0.03 ▼	-0.22	13,922	25,000	7,500	10,729,000	132,585,000,000
09/04/2010	13,922	-0.07 ▼	-0.46	13,987	25,000	7,500	10,599,000	131,439,000,000
08/04/2010	13,987	-0.04 ▼	-0.28	14,026	25,000	7,500	10,449,000	130,074,000,000
07/04/2010	14,026	0.02 ▲	0.12	14,009	25,000	7,500	10,369,000	129,417,000,000
06/04/2010	14,009	-0.02 ▼	-0.14	14,028	25,000	7,500	10,333,000	128,685,000,000
05/04/2010	14,028	-0.06 ▼	-0.42	14,087	25,000	7,500	10,323,000	128,603,000,000
04/04/2010	14,087	-0.02 ▼	-0.14	14,107	25,000	7,500	10,003,000	125,944,000,000
03/04/2010	14,107	-0.04 ▼	-0.29	14,148	25,000	7,500	9,903,000	125,119,000,000
02/04/2010	14,148	-0.02 ▼	-0.15	14,169	25,000	7,500	9,883,000	124,955,000,000
01/04/2010	14,169	0.02 ▲	0.12	14,152	25,000	7,500	9,873,000	124,873,000,000
31/03/2010	14,152	-0.06 ▼	-0.43	14,213	25,000	7,500	9,837,000	124,141,000,000
30/03/2010	14,213	-0.01 ▼	-0.04	14,218	25,000	7,500	9,737,000	123,319,000,000
29/03/2010	14,218	-0.04 ▼	-0.29	14,260	25,000	7,500	9,601,000	121,768,000,000
28/03/2010	14,260	-0.02 ▼	-0.15	14,282	25,000	7,500	9,491,000	120,850,000,000
27/03/2010	14,282	-0.04 ▼	-0.29	14,324	25,000	7,500	9,481,000	120,768,000,000
26/03/2010	14,324	-0.11 ▼	-0.76	14,434	25,000	7,500	9,371,000	119,851,000,000
25/03/2010	14,434	-0.02 ▼	-0.16	14,457	25,000	7,500	9,221,000	118,603,000,000
24/03/2010	14,457	-0.05 ▼	-0.32	14,503	25,000	7,500	9,131,000	117,858,000,000
23/03/2010	14,503	0.04 ▲	0.27	14,464	25,000	7,500	9,081,000	117,443,000,000
22/03/2010	14,464	-0.09 ▼	-0.63	14,556	25,000	7,500	9,065,000	116,875,000,000
21/03/2010	14,556	0.01 ▲	0.05	14,548	25,000	7,500	8,925,000	115,688,000,000
20/03/2010	14,548	0.08 ▲	0.57	14,466	25,000	7,500	8,743,000	113,312,000,000
19/03/2010	14,466	0.08 ▲	0.54	14,389	25,000	7,500	8,701,000	112,094,000,000
18/03/2010	14,389	-0.03 ▼	-0.21	14,420	25,000	7,500	8,599,000	110,043,000,000
17/03/2010	14,420	0.04 ▲	0.25	14,384	25,000	7,500	8,513,000	108,897,000,000
16/03/2010	14,384	-0.04 ▼	-0.24	14,419	25,000	7,500	8,427,000	107,417,000,000
15/03/2010	14,419	-0.02 ▼	-0.10	14,434	25,000	7,500	8,331,000	106,195,000,000
14/03/2010	14,434	0.07 ▲	0.45	14,369	25,000	7,500	8,139,000	103,735,000,000
13/03/2010	14,369	0.07 ▲	0.45	14,304	25,000	7,500	7,977,000	101,522,000,000
12/03/2010	14,304	-0.06 ▼	-0.40	14,362	25,000	7,500	7,915,000	100,143,000,000
11/03/2010	14,362	0.06 ▲	0.45	14,298	25,000	7,500	7,749,000	98,328,000,000
10/03/2010	14,298	-0.06 ▼	-0.43	14,360	25,000	7,500	7,491,000	94,884,000,000
09/03/2010	14,360	-0.01 ▼	-0.04	14,366	25,000	7,500	7,295,000	92,821,000,000
08/03/2010	14,366	-0.09 ▼	-0.62	14,455	25,000	7,500	7,249,000	92,003,000,000
07/03/2010	14,455	0.02 ▲	0.15	14,433	25,000	7,500	7,129,000	91,006,000,000
06/03/2010	14,433	0.02 ▲	0.15	14,412	25,000	7,500	7,093,000	90,274,000,000
05/03/2010	14,412	0.19 ▲	1.31	14,226	25,000	7,500	6,967,000	88,804,000,000
04/03/2010	14,226	0.05 ▲	0.35	14,176	25,000	7,500	6,779,000	85,604,000,000
03/03/2010	14,176	0.02 ▲	0.14	14,156	25,000	7,500	6,607,000	83,318,000,000
02/03/2010	14,156	-0.04 ▼	-0.27	14,194	25,000	7,500	6,485,000	81,444,000,000
01/03/2010	14,194	0.05 ▲	0.37	14,142	25,000	7,500	6,329,000	79,728,000,000
28/02/2010	14,142	0.09 ▲	0.63	14,053	25,000	7,500	6,217,000	77,948,000,000
27/02/2010	14,053	0.00 ■■	0.00	14,053	25,000	7,500	6,065,000	75,828,000,000
26/02/2010	14,053	0.03 ▲	0.22	14,022	25,000	7,500	6,065,000	75,828,000,000
25/02/2010	14,022	-0.05 ▼	-0.35	14,071	25,000	7,500	5,939,000	74,356,000,000
24/02/2010	14,071	-0.07 ▼	-0.52	14,145	25,000	7,500	5,737,000	71,856,000,000
23/02/2010	14,145	0.06 ▲	0.40	14,088	25,000	7,500	5,617,000	70,896,000,000
22/02/2010	14,088	0.06 ▲	0.43	14,027	25,000	7,500	5,455,000	68,736,000,000
21/02/2010	14,027	-0.04 ▼	-0.28	14,067	25,000	7,500	5,293,000	66,576,000,000
20/02/2010	14,067	0.00 ■■	0.00	14,067	25,000	7,500	5,193,000	65,796,000,000
19/02/2010	14,067	0.00 ■■	0.00	14,067	25,000	7,500	5,193,000	65,796,000,000
18/02/2010	14,067	0.00 ■■	0.00	14,067	25,000	7,500	5,193,000	65,796,000,000
17/02/2010	14,067	0.00 ■■	0.00	14,067	25,000	7,500	5,193,000	65,796,000,000
16/02/2010	14,067	0.04 ▲	0.25	14,032	25,000	7,500	5,193,000	65,796,000,000
15/02/2010	14,032	0.00 ■■	0.00	14,032	25,000	7,500	5,243,000	66,221,000,000
14/02/2010	14,032	0.00 ■■	0.00	14,032	25,000	7,500	5,243,000	66,221,000,000
13/02/2010	14,032	0.00 ■■	0.00	14,032	25,000	7,500	5,243,000	66,221,000,000
12/02/2010	14,032	0.04 ▲	0.26	13,996	25,000	7,500	5,243,000	66,221,000,000
11/02/2010	13,996	0.00 ■■	0.00	13,996	25,000	7,500	5,263,000	66,389,000,000
10/02/2010	13,996	0.00 ▼	-0.02	13,999	25,000	7,500	5,263,000	66,389,000,000
09/02/2010	13,999	0.00 ▼	-0.03	14,003	25,000	7,500	5,263,000	66,439,000,000
08/02/2010	14,003	0.15 ▲	1.06	13,856	25,000	7,500	5,117,000	64,821,000,000
07/02/2010	13,856	-0.04 ▼	-0.28	13,895	25,000	7,500	4,991,000	63,021,000,000
06/02/2010	13,895	0.07 ▲	0.51	13,825	25,000	7,500	4,891,000	62,221,000,000
05/02/2010	13,825	0.15 ▲	1.08	13,677	25,000	7,500	4,775,000	60,856,000,000
04/02/2010	13,677	0.04 ▲	0.30	13,636	25,000	7,500	4,643,000	58,924,000,000
03/02/2010	13,636	0.08 ▲	0.61	13,553	25,000	7,500	4,607,000	58,190,000,000
02/02/2010	13,553	0.01 ▲	0.07	13,544	25,000	7,500	4,435,000	55,922,000,000
01/02/2010	13,544	0.05 ▲	0.35	13,497	25,000	7,500	4,389,000	55,101,000,000
31/01/2010	13,497	0.00 ▲	0.01	13,496	25,000	7,500	4,313,000	54,026,000,000
30/01/2010	13,496	0.00 ▼	-0.01	13,498	25,000	7,500	4,167,000	52,406,000,000
29/01/2010	13,498	-0.03 ▼	-0.20	13,525	25,000	7,500	4,077,000	51,671,000,000
28/01/2010	13,525	0.01 ▲	0.04	13,519	25,000	7,500	4,011,000	50,683,000,000
27/01/2010	13,519	-0.03 ▼	-0.23	13,550	25,000	7,500	3,865,000	49,049,000,000
26/01/2010	13,550	0.06 ▲	0.44	13,491	25,000	7,500	3,719,000	47,409,000,000
25/01/2010	13,491	0.10 ▲	0.72	13,394	25,000	7,500	3,457,000	44,367,000,000
24/01/2010	13,394	-0.03 ▼	-0.22	13,424	25,000	7,500	3,821,000	46,818,000,000
23/01/2010	13,424	0.12 ▲	0.87	13,308	25,000	7,500	3,675,000	45,151,000,000
22/01/2010	13,308	0.11 ▲	0.80	13,203	25,000	7,500	3,503,000	42,867,000,000
21/01/2010	13,203	0.13 ▲	1.00	13,072	25,000	7,500	3,477,000	42,237,000,000
20/01/2010	13,072	0.19 ▲	1.44	12,887	25,000	7,500	2,915,000	36,852,000,000
19/01/2010	12,887	-0.02 ▼	-0.12	12,902	25,000	7,500	2,853,000	35,471,000,000
18/01/2010	12,902	-0.03 ▼	-0.19	12,927	25,000	7,500	2,797,000	34,570,000,000
17/01/2010	12,927	0.13 ▲	0.98	12,801	25,000	7,500	2,651,000	32,948,000,000
16/01/2010	12,801	-0.05 ▼	-0.37	12,848	25,000	7,500	2,535,000	31,573,000,000
15/01/2010	12,848	0.32 ▲	2.57	12,526	25,000	7,500	2,525,000	31,488,000,000
14/01/2010	12,526	0.13 ▲	1.07	12,393	25,000	7,500	2,573,000	30,978,000,000
13/01/2010	12,393	0.15 ▲	1.26	12,239	25,000	7,500	2,497,000	29,932,000,000
12/01/2010	12,239	0.31 ▲	2.63	11,925	25,000	7,500	2,325,000	27,634,000,000
11/01/2010	11,925	0.24 ▲	2.09	11,681	25,000	7,500	2,266,000	26,273,000,000
10/01/2010	11,681	0.39 ▲	3.42	11,295	25,000	7,500	2,194,000	24,803,000,000
09/01/2010	11,295	0.48 ▲	4.43	10,816	25,000	7,500	2,152,000	23,558,000,000
08/01/2010	10,816	0.13 ▲	1.21	10,687	25,000	7,500	1,874,000	19,968,000,000
07/01/2010	10,687	0.59 ▲	5.84	10,097	25,000	7,500	1,745,000	18,444,000,000
06/01/2010	10,097	0.09 ▲	0.87	10,010	25,000	7,500	1,557,000	15,579,000,000
05/01/2010	10,010	0.51 ▲	5.35	9,502	25,000	7,500	1,261,000	12,754,000,000
04/01/2010	9,502	0.30 ▲	3.31	9,198	25,000	7,500	1,199,000	11,369,000,000
03/01/2010	9,198	-0.05 ▼	-0.49	9,243	25,000	7,500	1,183,000	10,799,000,000
02/01/2010	9,243	0.58 ▲	6.71	8,662	25,000	7,500	1,073,000	9,964,000,000
01/01/2010	8,662	0.02 ▲	0.22	8,643	25,000	7,500	1,001,000	8,504,000,000
31/12/2009	8,643	-0.03 ▼	-0.32	8,671	25,000	7,500	1,051,000	8,889,000,000
30/12/2009	8,671	0.33 ▲	3.89	8,346	25,000	7,500	851,000	7,299,000,000
29/12/2009	8,346	0.05 ▲	0.65	8,292	10,000	7,500	805,000	6,489,000,000
28/12/2009	8,292	-0.01 ▼	-0.12	8,302	10,000	7,000	835,000	6,721,500,000
27/12/2009	8,302	0.00 ■■	0.00	8,302	10,000	7,000	740,000	6,011,500,000
26/12/2009	8,302	-0.03 ▼	-0.35	8,331	10,000	7,000	740,000	6,011,500,000
25/12/2009	8,331	-0.01 ▼	-0.16	8,344	10,000	7,000	680,000	5,595,500,000
24/12/2009	8,344	-0.04 ▼	-0.44	8,381	10,000	7,000	690,000	5,685,500,000
23/12/2009	8,381	-0.04 ▼	-0.46	8,420	10,000	7,000	620,000	5,144,500,000
22/12/2009	8,420	-0.01 ▼	-0.17	8,434	10,000	7,500	605,000	5,029,500,000
21/12/2009	8,434	-0.04 ▼	-0.44	8,471	10,000	7,500	595,000	4,951,500,000
20/12/2009	8,471	-0.01 ▼	-0.06	8,476	10,000	7,500	530,000	4,464,000,000
19/12/2009	8,476	0.00 ■■	0.00	8,476	10,000	7,500	520,000	4,383,500,000
18/12/2009	8,476	0.01 ▲	0.14	8,464	10,000	7,500	520,000	4,383,500,000
17/12/2009	8,464	0.01 ▲	0.13	8,453	10,000	7,500	530,000	4,463,500,000
16/12/2009	8,453	0.00 ■■	0.00	8,453	10,000	7,500	470,000	3,961,500,000
15/12/2009	8,453	-0.02 ▼	-0.21	8,471	10,000	7,500	470,000	3,961,500,000
14/12/2009	8,471	-0.03 ▼	-0.31	8,497	10,000	7,500	410,000	3,471,500,000
13/12/2009	8,497	0.00 ■■	0.00	8,497	10,000	7,500	405,000	3,434,000,000
12/12/2009	8,497	0.00 ■■	0.00	8,497	10,000	7,500	405,000	3,434,000,000
11/12/2009	8,497	0.00 ■■	0.00	8,497	10,000	7,500	405,000	3,434,000,000
10/12/2009	8,497	0.01 ▲	0.11	8,488	10,000	7,500	405,000	3,434,000,000
09/12/2009	8,488	0.00 ▼	-0.05	8,492	10,000	7,500	555,000	4,689,000,000
08/12/2009	8,492	0.00 ■■	0.00	8,492	10,000	7,500	545,000	4,606,000,000
07/12/2009	8,492	-0.01 ▼	-0.06	8,497	10,000	7,500	585,000	4,938,000,000
06/12/2009	8,497	0.00 ■■	0.00	8,497	10,000	7,500	575,000	4,855,000,000
05/12/2009	8,497	0.01 ▲	0.14	8,485	10,000	7,500	575,000	4,855,000,000
04/12/2009	8,485	0.00 ■■	0.00	8,485	10,000	7,500	595,000	5,015,000,000
03/12/2009	8,485	-0.01 ▼	-0.08	8,492	10,000	7,500	595,000	5,015,000,000
02/12/2009	8,492	0.00 ■■	0.00	8,492	10,000	7,500	585,000	4,933,000,000
01/12/2009	8,492	0.00 ▲	0.04	8,489	10,000	7,500	585,000	4,933,000,000
30/11/2009	8,489	0.00 ▼	-0.01	8,490	10,000	7,500	555,000	4,682,000,000
29/11/2009	8,490	-0.01 ▼	-0.15	8,503	10,000	7,500	565,000	4,767,000,000
28/11/2009	8,503	0.00 ■■	0.00	8,503	10,000	7,500	545,000	4,607,000,000
27/11/2009	8,503	0.00 ■■	0.00	8,503	10,000	7,500	495,000	4,182,000,000
26/11/2009	8,503	-0.01 ▼	-0.07	8,509	10,000	7,500	495,000	4,182,000,000
25/11/2009	8,509	0.01 ▲	0.11	8,500	10,000	7,500	435,000	3,682,000,000
24/11/2009	8,500	0.00 ▼	-0.04	8,503	10,000	7,500	455,000	3,846,000,000
23/11/2009	8,503	-0.01 ▼	-0.15	8,516	10,000	7,500	435,000	3,677,000,000
22/11/2009	8,516	0.01 ▲	0.12	8,506	10,000	7,500	375,000	3,179,000,000
21/11/2009	8,506	0.00 ■■	0.00	8,506	10,000	7,500	395,000	3,343,000,000
20/11/2009	8,506	0.00 ■■	0.00	8,506	10,000	7,500	395,000	3,343,000,000
19/11/2009	8,506	0.00 ■■	0.00	8,506	10,000	7,500	395,000	3,343,000,000
18/11/2009	8,506	0.02 ▲	0.19	8,490	10,000	7,500	385,000	3,258,000,000
17/11/2009	8,490	0.00 ■■	0.00	8,490	10,000	7,500	375,000	3,168,000,000
16/11/2009	8,490	-0.01 ▼	-0.12	8,500	10,000	7,500	375,000	3,168,000,000
15/11/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,500	355,000	3,004,000,000
14/11/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,500	355,000	3,004,000,000
13/11/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,500	355,000	3,004,000,000
12/11/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,500	355,000	3,004,000,000
11/11/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,500	355,000	3,004,000,000
10/11/2009	8,500	-0.02 ▼	-0.27	8,523	10,000	7,500	355,000	3,004,000,000
09/11/2009	8,523	0.00 ■■	0.00	8,523	10,000	7,500	345,000	2,929,000,000
08/11/2009	8,523	0.00 ■■	0.00	8,523	10,000	7,500	395,000	3,354,000,000
07/11/2009	8,523	-0.01 ▼	-0.12	8,533	10,000	7,500	395,000	3,354,000,000
06/11/2009	8,533	0.00 ■■	0.00	8,533	10,000	7,500	375,000	3,190,000,000
05/11/2009	8,533	0.02 ▲	0.26	8,511	10,000	7,500	375,000	3,190,000,000
04/11/2009	8,511	0.00 ■■	0.00	8,511	10,000	7,500	355,000	3,013,000,000
03/11/2009	8,511	0.02 ▲	0.21	8,493	10,000	7,500	355,000	3,013,000,000
02/11/2009	8,493	-0.02 ▼	-0.21	8,511	10,000	7,500	365,000	3,093,000,000
01/11/2009	8,511	0.02 ▲	0.21	8,493	10,000	7,500	355,000	3,013,000,000
31/10/2009	8,493	0.02 ▲	0.21	8,475	10,000	7,500	345,000	2,923,000,000
30/10/2009	8,475	0.02 ▲	0.22	8,456	10,000	7,500	445,000	3,723,000,000
29/10/2009	8,456	-0.01 ▼	-0.09	8,464	10,000	7,500	435,000	3,633,000,000
28/10/2009	8,464	0.00 ■■	0.00	8,464	10,000	7,500	445,000	3,720,000,000
27/10/2009	8,464	0.01 ▲	0.14	8,452	10,000	7,500	445,000	3,720,000,000
26/10/2009	8,452	0.00 ■■	0.00	8,452	10,000	7,500	525,000	4,395,000,000
25/10/2009	8,452	0.00 ▲	0.02	8,450	10,000	7,500	525,000	4,395,000,000
24/10/2009	8,450	0.00 ■■	0.00	8,450	10,000	7,500	475,000	3,970,000,000
23/10/2009	8,450	0.01 ▲	0.13	8,439	10,000	7,500	475,000	3,970,000,000
22/10/2009	8,439	0.00 ■■	0.00	8,439	10,000	7,500	455,000	3,798,000,000
21/10/2009	8,439	0.00 ▼	-0.04	8,442	10,000	7,500	455,000	3,798,000,000
20/10/2009	8,442	0.00 ■■	0.00	8,442	10,000	7,500	335,000	2,781,000,000
19/10/2009	8,442	0.00 ■■	0.00	8,442	10,000	7,500	335,000	2,781,000,000
18/10/2009	8,442	0.00 ■■	0.00	8,442	10,000	7,500	335,000	2,781,000,000
17/10/2009	8,442	0.00 ■■	0.00	8,442	10,000	7,500	335,000	2,781,000,000
16/10/2009	8,442	-0.02 ▼	-0.22	8,461	10,000	7,500	335,000	2,781,000,000
15/10/2009	8,461	0.00 ■■	0.00	8,461	10,000	7,500	235,000	1,981,000,000
14/10/2009	8,461	0.03 ▲	0.40	8,427	10,000	7,500	235,000	1,981,000,000
13/10/2009	8,427	0.00 ■■	0.00	8,427	10,000	7,500	225,000	1,889,000,000
12/10/2009	8,427	0.00 ▲	0.04	8,424	10,000	7,500	225,000	1,889,000,000
11/10/2009	8,424	0.00 ▲	0.05	8,420	10,000	7,500	205,000	1,719,000,000
10/10/2009	8,420	-0.04 ▼	-0.44	8,457	10,000	7,500	195,000	1,634,000,000
09/10/2009	8,457	0.00 ▲	0.02	8,455	10,000	7,500	245,000	2,066,000,000
08/10/2009	8,455	0.00 ■■	0.00	8,455	10,000	7,500	235,000	1,981,000,000
07/10/2009	8,455	0.00 ■■	0.00	8,455	10,000	7,500	235,000	1,981,000,000
06/10/2009	8,455	0.00 ■■	0.00	8,455	10,000	7,500	235,000	1,981,000,000
05/10/2009	8,455	0.00 ■■	0.00	8,455	10,000	7,500	235,000	1,981,000,000
04/10/2009	8,455	0.00 ■■	0.00	8,455	10,000	7,500	235,000	1,981,000,000
03/10/2009	8,455	0.00 ■■	0.00	8,455	10,000	7,500	235,000	1,981,000,000
02/10/2009	8,455	0.00 ▲	0.02	8,453	10,000	7,500	235,000	1,981,000,000
01/10/2009	8,453	0.00 ▼	-0.02	8,455	10,000	7,500	225,000	1,896,000,000
30/09/2009	8,455	0.00 ▲	0.02	8,453	10,000	7,500	235,000	1,981,000,000
29/09/2009	8,453	0.00 ■■	0.00	8,453	10,000	7,500	225,000	1,896,000,000
28/09/2009	8,453	-0.02 ▼	-0.27	8,476	10,000	7,500	225,000	1,896,000,000
27/09/2009	8,476	-0.03 ▼	-0.35	8,506	10,000	7,500	205,000	1,731,000,000
26/09/2009	8,506	0.09 ▲	1.05	8,418	10,000	7,500	215,000	1,821,000,000
25/09/2009	8,418	0.08 ▲	0.96	8,338	9,200	7,500	210,000	1,771,000,000
24/09/2009	8,338	0.00 ■■	0.00	8,338	9,000	7,500	250,000	2,054,000,000
23/09/2009	8,338	0.01 ▲	0.11	8,329	9,000	7,500	250,000	2,054,000,000
22/09/2009	8,329	0.04 ▲	0.49	8,288	9,000	7,500	300,000	2,464,000,000
21/09/2009	8,288	0.02 ▲	0.21	8,271	9,000	7,500	290,000	2,374,000,000
20/09/2009	8,271	0.00 ■■	0.00	8,271	9,000	7,500	300,000	2,454,000,000
19/09/2009	8,271	0.00 ▲	0.05	8,267	9,000	7,500	300,000	2,454,000,000
18/09/2009	8,267	0.00 ■■	0.00	8,267	9,000	7,500	350,000	2,864,000,000
17/09/2009	8,267	0.00 ▼	-0.02	8,269	9,000	7,500	350,000	2,864,000,000
16/09/2009	8,269	0.02 ▲	0.27	8,247	9,000	7,500	330,000	2,699,000,000
15/09/2009	8,247	-0.02 ▼	-0.21	8,264	9,000	7,500	320,000	2,613,000,000
14/09/2009	8,264	-0.05 ▼	-0.59	8,313	9,000	7,500	310,000	2,533,000,000
13/09/2009	8,313	0.00 ■■	0.00	8,313	9,000	7,500	320,000	2,623,000,000
12/09/2009	8,313	0.00 ■■	0.00	8,313	9,000	7,500	320,000	2,623,000,000
11/09/2009	8,313	-0.03 ▼	-0.41	8,347	9,000	7,500	320,000	2,623,000,000
10/09/2009	8,347	-0.03 ▼	-0.39	8,380	9,000	7,500	360,000	2,988,000,000
09/09/2009	8,380	0.00 ■■	0.00	8,380	9,000	7,500	310,000	2,613,000,000
08/09/2009	8,380	0.02 ▲	0.28	8,357	9,000	7,500	310,000	2,613,000,000
07/09/2009	8,357	0.00 ■■	0.00	8,357	9,000	7,500	300,000	2,538,000,000
06/09/2009	8,357	-0.04 ▼	-0.51	8,400	9,000	7,500	300,000	2,538,000,000
05/09/2009	8,400	0.00 ■■	0.00	8,400	9,000	7,500	310,000	2,628,000,000
04/09/2009	8,400	-0.06 ▼	-0.66	8,456	9,000	7,500	310,000	2,628,000,000
03/09/2009	8,456	0.03 ▲	0.37	8,425	9,000	7,500	320,000	2,733,000,000
02/09/2009	8,425	0.00 ■■	0.00	8,425	9,000	7,500	360,000	3,068,000,000
01/09/2009	8,425	0.04 ▲	0.45	8,387	9,000	7,500	360,000	3,068,000,000
31/08/2009	8,387	0.04 ▲	0.53	8,343	9,000	7,500	350,000	2,978,000,000
30/08/2009	8,343	-0.04 ▼	-0.52	8,387	9,000	7,500	340,000	2,888,000,000
29/08/2009	8,387	0.00 ■■	0.00	8,387	9,000	7,500	360,000	3,068,000,000
28/08/2009	8,387	0.02 ▲	0.22	8,369	9,000	7,500	360,000	3,068,000,000
27/08/2009	8,369	0.11 ▲	1.38	8,255	9,000	7,500	340,000	2,898,000,000
26/08/2009	8,255	-0.02 ▼	-0.22	8,273	9,000	7,500	280,000	2,358,000,000
25/08/2009	8,273	-0.02 ▼	-0.23	8,292	9,000	7,500	245,000	2,063,500,000
24/08/2009	8,292	0.09 ▲	1.12	8,200	9,000	7,500	255,000	2,148,500,000
23/08/2009	8,200	0.02 ▲	0.21	8,183	9,000	7,500	190,000	1,582,000,000
22/08/2009	8,183	0.00 ■■	0.00	8,183	9,000	7,500	210,000	1,742,000,000
21/08/2009	8,183	0.06 ▲	0.78	8,120	9,000	7,500	210,000	1,742,000,000
20/08/2009	8,120	0.12 ▲	1.50	8,000	9,000	7,500	190,000	1,572,000,000
19/08/2009	8,000	0.06 ▲	0.78	7,938	9,000	7,300	150,000	1,220,000,000
18/08/2009	7,938	0.14 ▲	1.77	7,800	9,000	7,300	80,000	635,000,000
17/08/2009	7,800	0.00 ■■	0.00	7,800	8,500	7,300	90,000	706,000,000
16/08/2009	7,800	0.08 ▲	0.97	7,725	8,500	7,300	90,000	706,000,000
15/08/2009	7,725	-0.02 ▼	-0.19	7,740	8,500	7,200	100,000	778,000,000
14/08/2009	7,740	-0.06 ▼	-0.77	7,800	8,500	7,200	120,000	934,000,000
13/08/2009	7,800	0.00 ■■	0.00	7,800	8,500	7,300	110,000	862,000,000
12/08/2009	7,800	0.03 ▲	0.37	7,771	8,500	7,300	100,000	784,000,000
11/08/2009	7,771	-0.05 ▼	-0.59	7,817	8,500	7,300	70,000	544,000,000
10/08/2009	7,817	0.15 ▲	2.01	7,663	8,500	7,300	60,000	469,000,000
09/08/2009	7,663	0.05 ▲	0.60	7,617	8,500	7,200	80,000	613,000,000
08/08/2009	7,617	-0.08 ▼	-1.08	7,700	8,500	7,200	60,000	457,000,000
07/08/2009	7,700	-0.05 ▼	-0.65	7,750	8,500	7,200	50,000	385,000,000
06/08/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,200	40,000	310,000,000
05/08/2009	7,750	0.03 ▲	0.32	7,725	8,500	7,200	40,000	310,000,000
04/08/2009	7,725	-0.18 ▼	-2.22	7,900	8,500	7,200	40,000	309,000,000
03/08/2009	7,900	0.07 ▲	0.86	7,833	8,500	7,200	30,000	237,000,000
02/08/2009	7,833	0.00 ■■	0.00	7,833	8,500	7,000	40,000	305,000,000
01/08/2009	7,833	0.00 ■■	0.00	7,833	8,500	7,000	40,000	305,000,000
31/07/2009	7,833	-0.32 ▼	-3.89	8,150	8,500	7,000	40,000	305,000,000
30/07/2009	8,150	0.12 ▲	1.46	8,033	9,100	7,000	50,000	396,000,000
29/07/2009	8,033	0.00 ■■	0.00	8,033	9,100	7,000	40,000	311,000,000
28/07/2009	8,033	-0.70 ▼	-8.02	8,733	9,100	7,000	40,000	311,000,000
27/07/2009	8,733	0.18 ▲	2.14	8,550	9,100	8,000	30,000	262,000,000
26/07/2009	8,550	0.00 ■■	0.00	8,550	9,100	8,000	20,000	171,000,000
25/07/2009	8,550	0.00 ■■	0.00	8,550	9,100	8,000	20,000	171,000,000
24/07/2009	8,550	0.55 ▲	6.88	8,000	9,100	8,000	20,000	171,000,000
23/07/2009	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	10,000	80,000,000
19/07/2009	9,000	0.50 ▲	5.88	8,500	9,000	9,000	5,000	45,000,000
18/07/2009	8,500	0.00 ■■	0.00	8,500	9,000	8,000	25,000	210,000,000
17/07/2009	8,500	0.00 ■■	0.00	8,500	9,000	8,000	25,000	210,000,000
16/07/2009	8,500	0.00 ■■	0.00	8,500	9,000	8,000	25,000	210,000,000
15/07/2009	8,500	-4.50 ▼	-34.62	13,000	9,000	8,000	25,000	210,000,000
14/07/2009	13,000	0.00 ■■	0.00	13,000	17,000	9,000	27,000	419,000,000
13/07/2009	13,000	0.00 ■■	0.00	13,000	17,000	9,000	27,000	419,000,000
12/07/2009	13,000	0.00 ■■	0.00	13,000	17,000	9,000	27,000	419,000,000
11/07/2009	13,000	0.00 ■■	0.00	13,000	17,000	9,000	27,000	419,000,000
10/07/2009	13,000	0.00 ■■	0.00	13,000	17,000	9,000	27,000	419,000,000
09/07/2009	13,000	4.00 ▲	44.44	9,000	17,000	9,000	27,000	419,000,000
08/07/2009	9,000	0.00 ■■	0.00	0	9,000	9,000	5,000	45,000,000

(ĐVT: 1,000 VNĐ)