Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thương mại Vàng bạc Đá quý Phương Nam - NJC
Phuong Nam Jewelry Commercial Corporation
Mã CK:      PNJC      5.40      -0.03 (-0.61%)      (cập nhật 08:30 06/12/2019)
Đang giao dịch
PNJC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 5,400 -0.03 -0.61 5,433 5,500 5,300 50,000 269,000,000
05/12/2019 5,433 0.03 0.61 5,400 5,500 5,300 80,000 434,000,000
04/12/2019 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 60,000 324,000,000
03/12/2019 5,400 -0.03 -0.61 5,433 5,500 5,300 60,000 324,000,000
02/12/2019 5,433 0.00 ■■ 0.00 5,433 5,500 5,300 80,000 434,000,000
01/12/2019 5,433 0.00 ■■ 0.00 5,433 5,500 5,300 80,000 434,000,000
30/11/2019 5,433 0.00 ■■ 0.00 5,433 5,500 5,300 80,000 434,000,000
29/11/2019 5,433 -0.07 -1.22 5,500 5,500 5,300 80,000 434,000,000
28/11/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
27/11/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
26/11/2019 5,500 0.50 10.00 5,000 5,500 5,500 20,000 110,000,000
01/10/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/09/2019 5,000 3.00 150.00 2,000 5,000 5,000 20,000 100,000,000
12/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
04/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
03/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
02/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
01/09/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
31/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
30/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
29/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
28/08/2019 2,000 -5.00 -71.43 7,000 2,000 2,000 20,000 40,000,000
19/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
18/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
17/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
16/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
15/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
14/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/02/2019 7,000 -3.00 -30.00 10,000 7,000 7,000 20,000 140,000,000
19/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
18/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
15/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
14/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
20/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
19/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
18/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
17/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
16/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
15/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
14/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
13/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,020,000 10,200,000,000
12/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
31/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
20/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
19/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
18/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
16/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
15/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
25/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
24/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
23/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
17/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
16/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
15/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
14/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
13/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
12/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
11/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
10/07/2018 10,000 -1.00 -9.09 11,000 10,000 10,000 60,000 600,000,000
08/07/2018 11,000 -0.10 -0.90 11,100 11,000 11,000 1,500,000 16,500,000,000
07/07/2018 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 2,600,000 28,650,000,000
06/07/2018 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 2,600,000 28,650,000,000
05/07/2018 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 2,600,000 28,650,000,000
04/07/2018 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 2,600,000 28,650,000,000
03/07/2018 11,100 0.00 ■■ 0.00 11,100 11,500 11,000 2,600,000 28,650,000,000
02/07/2018 11,100 0.02 0.15 11,083 11,500 11,000 2,600,000 28,650,000,000
01/07/2018 11,083 0.08 0.75 11,000 11,500 11,000 2,620,000 28,870,000,000
30/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 120,000 1,320,000,000
29/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 120,000 1,320,000,000
28/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 120,000 1,320,000,000
27/06/2018 11,000 1.83 20.00 9,167 11,000 11,000 120,000 1,320,000,000
26/06/2018 9,167 0.00 ■■ 0.00 9,167 11,000 5,500 220,000 1,870,000,000
25/06/2018 9,167 0.00 ■■ 0.00 9,167 11,000 5,500 220,000 1,870,000,000
24/06/2018 9,167 3.67 66.67 5,500 11,000 5,500 220,000 1,870,000,000
23/06/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
22/06/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
21/06/2018 5,500 -0.25 -4.35 5,750 5,500 5,500 100,000 550,000,000
20/06/2018 5,750 -0.25 -4.17 6,000 6,000 5,500 120,000 670,000,000
19/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
18/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
17/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
16/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
15/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
14/06/2018 6,000 -5.25 -46.67 11,250 6,000 6,000 20,000 120,000,000
28/03/2018 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 250,000 2,800,000,000
27/03/2018 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 250,000 2,800,000,000
26/03/2018 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 250,000 2,800,000,000
25/03/2018 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 250,000 2,800,000,000
24/03/2018 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 250,000 2,800,000,000
23/03/2018 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 250,000 2,800,000,000
22/03/2018 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 250,000 2,800,000,000
21/03/2018 11,250 0.58 5.47 10,667 11,500 11,000 250,000 2,800,000,000
20/03/2018 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 850,000 9,200,000,000
19/03/2018 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 850,000 9,200,000,000
18/03/2018 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 850,000 9,200,000,000
17/03/2018 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 850,000 9,200,000,000
16/03/2018 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 850,000 9,200,000,000
15/03/2018 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 850,000 9,200,000,000
14/03/2018 10,667 0.00 ■■ 0.00 10,667 11,000 10,000 850,000 9,200,000,000
13/03/2018 10,667 0.17 1.59 10,500 11,000 10,000 850,000 9,200,000,000
12/03/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,400,000 14,400,000,000
11/03/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,400,000 14,400,000,000
10/03/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,400,000 14,400,000,000
09/03/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,400,000 14,400,000,000
08/03/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,400,000 14,400,000,000
07/03/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,400,000 14,400,000,000
06/03/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,400,000 14,400,000,000
05/03/2018 10,500 -0.50 -4.55 11,000 11,000 10,000 1,400,000 14,400,000,000
06/09/2015 11,000 10.00 1,000.00 1,000 11,000 11,000 5,000,000 55,000,000,000
03/02/2015 1,000 -10.60 -91.38 11,600 1,000 1,000 1,000 1,000,000
17/12/2014 11,600 -0.10 -0.85 11,700 11,600 11,600 3,500,000 40,600,000,000
03/12/2014 11,700 0.20 1.74 11,500 11,700 11,700 2,500,000 29,250,000,000
21/10/2014 11,500 6.50 130.00 5,000 11,500 11,500 5,000,000 57,500,000,000
11/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/10/2014 5,000 -7.50 -60.00 12,500 5,000 5,000 20,000 100,000,000
03/10/2014 12,500 0.50 4.17 12,000 12,500 12,500 10,000,000 125,000,000,000
01/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000,000 120,000,000,000
29/08/2014 12,000 9.00 300.00 3,000 12,000 12,000 500,000 6,000,000,000
03/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
02/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
01/04/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
31/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
30/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
29/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
28/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
27/03/2014 3,000 -1.00 -25.00 4,000 3,000 3,000 20,000 60,000,000
21/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
20/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
19/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
18/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
17/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
16/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
15/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
14/08/2013 4,000 -0.50 -11.11 4,500 4,000 4,000 200,000 800,000,000
04/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/08/2012 4,500 -0.16 -3.43 4,660 4,500 4,500 200,000 900,000,000
27/08/2012 4,660 0.00 ■■ 0.00 4,660 5,000 4,300 1,000,000 4,660,000,000
26/08/2012 4,660 0.00 ■■ 0.00 4,660 5,000 4,300 1,000,000 4,660,000,000
25/08/2012 4,660 0.06 1.30 4,600 5,000 4,300 1,000,000 4,660,000,000
24/08/2012 4,600 0.00 ■■ 0.00 4,600 5,000 4,000 1,240,000 5,740,000,000
23/08/2012 4,600 0.00 ■■ 0.00 4,600 5,000 4,000 1,240,000 5,740,000,000
22/08/2012 4,600 -0.28 -5.72 4,879 5,000 4,000 1,240,000 5,740,000,000
21/08/2012 4,879 -0.01 -0.29 4,893 6,000 4,000 2,195,000 10,461,500,000
20/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
19/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
18/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
17/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
16/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
15/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
14/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
13/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
12/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
11/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
10/08/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
09/08/2012 4,893 0.00 -0.08 4,897 6,000 4,200 2,155,000 10,281,500,000
08/08/2012 4,897 0.00 0.04 4,895 6,000 4,200 2,255,000 10,781,500,000
07/08/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
06/08/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
05/08/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
04/08/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
03/08/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
02/08/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
01/08/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
31/07/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
30/07/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
29/07/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
28/07/2012 4,895 0.00 ■■ 0.00 4,895 6,000 4,200 2,205,000 10,531,500,000
27/07/2012 4,895 -0.02 -0.39 4,914 6,000 4,200 2,205,000 10,531,500,000
26/07/2012 4,914 0.00 ■■ 0.00 4,914 6,000 4,200 2,305,000 11,131,500,000
25/07/2012 4,914 0.00 ■■ 0.00 4,914 6,000 4,200 2,305,000 11,131,500,000
24/07/2012 4,914 0.01 0.14 4,907 6,000 4,200 2,305,000 11,131,500,000
23/07/2012 4,907 -0.01 -0.10 4,912 6,000 4,200 2,355,000 11,356,500,000
22/07/2012 4,912 0.00 ■■ 0.00 4,912 6,000 4,200 2,255,000 10,881,500,000
21/07/2012 4,912 0.00 ■■ 0.00 4,912 6,000 4,200 2,255,000 10,881,500,000
20/07/2012 4,912 0.01 0.14 4,905 6,000 4,200 2,255,000 10,881,500,000
19/07/2012 4,905 0.01 0.25 4,893 6,000 4,200 2,305,000 11,106,500,000
18/07/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
17/07/2012 4,893 0.00 ■■ 0.00 4,893 6,000 4,200 2,155,000 10,281,500,000
16/07/2012 4,893 0.00 0.08 4,889 6,000 4,200 2,155,000 10,281,500,000
15/07/2012 4,889 0.00 ■■ 0.00 4,889 6,000 4,200 2,255,000 10,751,500,000
14/07/2012 4,889 0.00 ■■ 0.00 4,889 6,000 4,200 2,255,000 10,751,500,000
13/07/2012 4,889 0.00 ■■ 0.00 4,889 6,000 4,200 2,255,000 10,751,500,000
12/07/2012 4,889 0.00 ■■ 0.00 4,889 6,000 4,200 2,255,000 10,751,500,000
11/07/2012 4,889 0.00 ■■ 0.00 4,889 6,000 4,200 2,255,000 10,751,500,000
10/07/2012 4,889 0.00 ■■ 0.00 4,889 6,000 4,200 2,255,000 10,751,500,000
09/07/2012 4,889 0.00 -0.04 4,891 6,000 4,200 2,255,000 10,751,500,000
08/07/2012 4,891 0.00 ■■ 0.00 4,891 6,000 4,200 2,355,000 11,251,500,000
07/07/2012 4,891 0.00 ■■ 0.00 4,891 6,000 4,200 2,355,000 11,251,500,000
06/07/2012 4,891 0.01 0.12 4,885 6,000 4,200 2,355,000 11,251,500,000
05/07/2012 4,885 0.00 -0.02 4,886 6,000 4,200 2,655,000 12,681,500,000
04/07/2012 4,886 0.01 0.12 4,880 6,000 4,200 2,455,000 11,711,500,000
03/07/2012 4,880 -0.01 -0.12 4,886 6,000 4,200 2,655,000 12,651,500,000
02/07/2012 4,886 0.01 0.21 4,876 6,000 4,200 2,455,000 11,711,500,000
01/07/2012 4,876 0.00 ■■ 0.00 4,876 6,000 4,200 2,755,000 13,111,500,000
30/06/2012 4,876 0.00 ■■ 0.00 4,876 6,000 4,200 2,755,000 13,111,500,000
29/06/2012 4,876 0.00 -0.02 4,877 6,000 4,200 2,755,000 13,111,500,000
28/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
27/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
26/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
25/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
24/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
23/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
22/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
21/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
20/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
19/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
18/06/2012 4,877 0.00 ■■ 0.00 4,877 6,000 4,200 2,715,000 12,917,500,000
17/06/2012 4,877 -0.01 -0.18 4,886 6,000 4,200 3,715,000 17,797,500,000
16/06/2012 4,886 -0.01 -0.14 4,893 6,000 4,200 3,315,000 15,957,500,000
15/06/2012 4,893 0.08 1.60 4,816 6,000 4,200 2,675,000 12,923,500,000
14/06/2012 4,816 0.00 ■■ 0.00 4,816 6,000 4,000 56,675,000 272,123,500,000
13/06/2012 4,816 0.00 -0.04 4,818 6,000 4,000 56,675,000 272,123,500,000
12/06/2012 4,818 0.00 -0.02 4,819 6,000 4,000 56,275,000 270,283,500,000
11/06/2012 4,819 0.00 ■■ 0.00 4,819 6,000 4,000 55,875,000 268,443,500,000
10/06/2012 4,819 0.00 ■■ 0.00 4,819 6,000 4,000 55,875,000 268,443,500,000
09/06/2012 4,819 0.00 ■■ 0.00 4,819 6,000 4,000 55,835,000 268,249,500,000
08/06/2012 4,819 0.00 -0.06 4,822 6,000 4,000 55,835,000 268,249,500,000
07/06/2012 4,822 0.00 -0.04 4,824 6,000 4,000 54,835,000 263,649,500,000
06/06/2012 4,824 0.00 0.06 4,821 6,000 4,000 54,435,000 261,809,500,000
05/06/2012 4,821 0.01 0.10 4,816 6,000 4,000 54,395,000 261,599,500,000
04/06/2012 4,816 0.00 -0.02 4,817 6,000 4,000 53,555,000 257,659,500,000
03/06/2012 4,817 0.00 -0.04 4,819 6,000 4,000 53,155,000 255,819,500,000
02/06/2012 4,819 0.00 ■■ 0.00 4,819 6,000 4,000 52,755,000 253,979,500,000
01/06/2012 4,819 0.00 ■■ 0.00 4,819 6,000 4,000 52,805,000 254,229,500,000
31/05/2012 4,819 -0.01 -0.10 4,824 6,000 4,000 52,805,000 254,229,500,000
30/05/2012 4,824 0.00 -0.02 4,825 6,000 4,000 51,605,000 248,709,500,000
29/05/2012 4,825 0.01 0.12 4,819 6,000 4,000 50,765,000 244,829,500,000
28/05/2012 4,819 -0.01 -0.10 4,824 6,000 4,000 50,445,000 243,329,500,000
27/05/2012 4,824 0.00 -0.02 4,825 6,000 4,000 49,605,000 239,429,500,000
26/05/2012 4,825 -0.25 -4.96 5,077 6,000 4,000 49,165,000 237,393,500,000
25/05/2012 5,077 -0.01 -0.20 5,087 9,600 4,000 50,075,000 243,929,500,000
24/05/2012 5,087 0.00 -0.08 5,091 9,600 4,000 49,585,000 241,679,500,000
23/05/2012 5,091 0.00 -0.02 5,092 9,600 4,000 48,735,000 237,699,500,000
22/05/2012 5,092 -0.18 -3.49 5,276 9,600 4,000 48,485,000 236,509,500,000
21/05/2012 5,276 -0.01 -0.19 5,286 9,600 4,000 48,695,000 239,067,500,000
20/05/2012 5,286 -0.01 -0.11 5,292 9,600 4,000 47,855,000 235,183,500,000
19/05/2012 5,292 -0.42 -7.35 5,712 9,600 4,000 47,415,000 233,145,500,000
18/05/2012 5,712 -0.04 -0.68 5,751 9,600 4,000 48,425,000 243,024,500,000
17/05/2012 5,751 -0.02 -0.28 5,767 9,800 4,000 48,594,000 245,510,700,000
16/05/2012 5,767 0.00 ■■ 0.00 5,767 9,800 4,000 47,754,000 241,632,700,000
15/05/2012 5,767 0.00 ■■ 0.00 5,767 9,800 4,000 47,754,000 241,632,700,000
14/05/2012 5,767 0.00 ■■ 0.00 5,767 9,800 4,000 47,754,000 241,632,700,000
13/05/2012 5,767 -0.01 -0.10 5,773 9,800 4,000 47,754,000 241,632,700,000
12/05/2012 5,773 -0.01 -0.10 5,779 9,800 4,000 47,714,000 241,440,700,000
11/05/2012 5,779 0.00 0.05 5,776 9,800 4,000 47,314,000 239,600,700,000
10/05/2012 5,776 -0.01 -0.10 5,782 9,800 4,000 47,324,000 239,647,700,000
09/05/2012 5,782 -0.61 -9.47 6,387 9,800 4,000 46,924,000 237,807,700,000
08/05/2012 6,387 -0.02 -0.34 6,409 9,800 4,000 53,914,000 295,911,700,000
07/05/2012 6,409 -0.02 -0.33 6,430 9,800 4,000 52,904,000 291,244,700,000
06/05/2012 6,430 -0.01 -0.12 6,438 9,800 4,000 51,804,000 286,144,700,000
05/05/2012 6,438 0.00 -0.05 6,441 9,800 4,000 51,404,000 284,304,700,000
04/05/2012 6,441 0.00 -0.05 6,444 9,800 4,000 51,394,000 284,254,700,000
03/05/2012 6,444 -0.02 -0.32 6,465 9,800 4,000 51,384,000 284,204,700,000
02/05/2012 6,465 -0.02 -0.26 6,482 9,800 4,000 50,554,000 280,365,700,000
01/05/2012 6,482 0.00 0.03 6,480 9,800 4,000 50,074,000 278,124,700,000
30/04/2012 6,480 -0.01 -0.12 6,488 9,800 4,000 50,234,000 278,844,700,000
29/04/2012 6,488 -0.01 -0.12 6,496 9,800 4,000 49,834,000 277,004,700,000
28/04/2012 6,496 -0.02 -0.29 6,515 9,800 4,000 49,794,000 276,814,700,000
27/04/2012 6,515 -0.04 -0.56 6,552 9,800 4,000 49,194,000 274,024,700,000
26/04/2012 6,552 -0.06 -0.88 6,610 9,800 4,000 47,704,000 267,189,700,000
25/04/2012 6,610 -0.04 -0.63 6,652 9,800 4,000 49,354,000 281,748,700,000
24/04/2012 6,652 -0.05 -0.81 6,706 9,800 4,000 47,934,000 275,224,700,000
23/04/2012 6,706 -0.03 -0.46 6,737 9,800 4,000 47,284,000 274,168,700,000
22/04/2012 6,737 -0.03 -0.43 6,766 9,800 4,000 46,234,000 269,338,700,000
21/04/2012 6,766 -0.04 -0.56 6,804 9,800 4,000 45,714,000 266,898,700,000
20/04/2012 6,804 -0.01 -0.13 6,813 9,800 4,000 44,694,000 262,188,700,000
19/04/2012 6,813 -0.02 -0.29 6,833 9,800 4,000 44,654,000 261,998,700,000
18/04/2012 6,833 -0.03 -0.47 6,865 9,800 4,000 44,589,000 261,696,200,000
17/04/2012 6,865 -0.07 -1.01 6,935 9,800 4,000 43,764,000 257,943,700,000
16/04/2012 6,935 -0.03 -0.43 6,965 9,800 3,600 53,639,000 330,807,200,000
15/04/2012 6,965 0.00 ■■ 0.00 6,965 9,800 3,600 53,129,000 328,516,200,000
14/04/2012 6,965 -0.04 -0.59 7,006 9,800 3,600 53,159,000 328,717,200,000
13/04/2012 7,006 -0.02 -0.23 7,022 9,800 3,600 51,739,000 322,305,200,000
12/04/2012 7,022 -0.02 -0.21 7,037 9,800 3,600 53,129,000 333,650,200,000
11/04/2012 7,037 0.01 0.07 7,032 9,800 4,000 52,529,000 331,490,200,000
10/04/2012 7,032 -0.03 -0.44 7,063 9,800 4,000 53,579,000 338,735,200,000
09/04/2012 7,063 -0.02 -0.30 7,084 9,800 4,000 52,379,000 333,395,200,000
08/04/2012 7,084 0.00 ■■ 0.00 7,084 9,800 4,000 51,579,000 329,835,200,000
07/04/2012 7,084 0.00 ■■ 0.00 7,084 9,800 4,000 51,579,000 329,835,200,000
06/04/2012 7,084 0.00 ■■ 0.00 7,084 9,800 4,000 51,579,000 329,835,200,000
05/04/2012 7,084 -0.01 -0.07 7,089 9,800 4,000 51,579,000 329,835,200,000
04/04/2012 7,089 -0.01 -0.17 7,101 9,800 4,000 51,279,000 328,505,200,000
03/04/2012 7,101 -0.02 -0.22 7,117 9,800 4,000 50,879,000 326,765,200,000
02/04/2012 7,117 -0.01 -0.07 7,122 9,800 4,000 50,379,000 324,535,200,000
01/04/2012 7,122 0.00 ■■ 0.00 7,122 9,800 4,000 50,359,000 324,445,200,000
31/03/2012 7,122 0.00 ■■ 0.00 7,122 9,800 4,000 50,359,000 324,445,200,000
30/03/2012 7,122 -0.10 -1.41 7,224 9,800 4,000 50,359,000 324,445,200,000
29/03/2012 7,224 -0.03 -0.45 7,257 9,900 4,000 52,518,000 339,492,700,000
28/03/2012 7,257 -0.01 -0.08 7,263 9,900 4,000 51,658,000 335,664,700,000
27/03/2012 7,263 -0.02 -0.30 7,285 9,900 4,000 51,558,000 335,534,700,000
26/03/2012 7,285 -0.03 -0.38 7,313 9,900 4,000 50,938,000 332,764,700,000
25/03/2012 7,313 -0.01 -0.15 7,324 9,900 4,000 50,108,000 329,106,700,000
24/03/2012 7,324 -0.01 -0.16 7,336 9,900 4,000 49,708,000 327,346,700,000
23/03/2012 7,336 -0.01 -0.16 7,348 9,900 4,000 49,308,000 325,566,700,000
22/03/2012 7,348 -0.01 -0.12 7,357 9,900 4,000 48,109,000 320,670,700,000
21/03/2012 7,357 -0.02 -0.22 7,373 9,900 4,100 48,108,000 321,065,700,000
20/03/2012 7,373 -0.01 -0.08 7,379 9,900 4,100 47,508,000 318,305,700,000
19/03/2012 7,379 -0.01 -0.08 7,385 9,900 4,100 47,488,000 318,215,700,000
18/03/2012 7,385 -0.03 -0.34 7,410 9,900 4,000 47,288,000 317,605,700,000
17/03/2012 7,410 0.00 ■■ 0.00 7,410 9,900 4,100 46,588,000 314,545,700,000
16/03/2012 7,410 -0.01 -0.16 7,422 9,900 4,100 46,588,000 314,545,700,000
15/03/2012 7,422 0.00 ■■ 0.00 7,422 9,900 4,100 46,188,000 312,785,700,000
14/03/2012 7,422 -0.03 -0.42 7,453 9,900 4,100 46,188,000 312,785,700,000
13/03/2012 7,453 -0.02 -0.23 7,470 9,900 4,100 45,188,000 308,365,700,000
12/03/2012 7,470 0.00 ■■ 0.00 7,470 9,900 4,100 44,758,000 306,440,700,000
11/03/2012 7,470 -0.01 -0.17 7,483 9,900 4,100 44,758,000 306,440,700,000
10/03/2012 7,483 0.00 ■■ 0.00 7,483 9,900 4,100 44,358,000 304,680,700,000
09/03/2012 7,483 -0.02 -0.25 7,502 9,900 4,100 44,358,000 304,680,700,000
08/03/2012 7,502 -0.01 -0.17 7,515 9,900 4,100 43,948,000 302,875,700,000
07/03/2012 7,515 0.00 ■■ 0.00 7,515 9,900 4,100 43,548,000 301,115,700,000
06/03/2012 7,515 0.00 ■■ 0.00 7,515 9,900 4,100 43,548,000 301,115,700,000
05/03/2012 7,515 -0.02 -0.24 7,533 9,900 4,100 43,548,000 301,115,700,000
04/03/2012 7,533 -0.02 -0.26 7,553 9,900 4,100 43,049,000 299,610,700,000
03/03/2012 7,553 0.00 0.03 7,551 9,900 4,100 42,629,000 297,762,700,000
02/03/2012 7,551 -0.03 -0.45 7,585 9,900 4,100 42,779,000 298,712,700,000
01/03/2012 7,585 -0.01 -0.17 7,598 9,900 4,100 42,219,000 296,142,700,000
29/02/2012 7,598 -0.01 -0.18 7,612 9,900 4,100 42,179,000 295,954,700,000
28/02/2012 7,612 -0.01 -0.08 7,618 9,900 5,000 41,779,000 294,294,700,000
27/02/2012 7,618 -0.01 -0.12 7,627 9,900 5,000 41,759,000 294,194,700,000
26/02/2012 7,627 0.00 ■■ 0.00 7,627 9,900 5,000 41,359,000 291,994,700,000
25/02/2012 7,627 0.00 ■■ 0.00 7,627 9,900 5,000 41,359,000 291,994,700,000
24/02/2012 7,627 -0.01 -0.13 7,637 9,900 5,000 41,359,000 291,994,700,000
23/02/2012 7,637 0.00 ■■ 0.00 7,637 9,900 5,000 40,959,000 289,794,700,000
22/02/2012 7,637 -0.01 -0.18 7,651 9,900 5,000 40,959,000 289,794,700,000
21/02/2012 7,651 -0.01 -0.12 7,660 9,900 5,000 40,529,000 287,429,700,000
20/02/2012 7,660 -0.01 -0.17 7,673 9,900 5,000 40,129,000 285,229,700,000
19/02/2012 7,673 0.00 ■■ 0.00 7,673 9,900 5,000 39,829,000 283,489,700,000
18/02/2012 7,673 0.00 ■■ 0.00 7,673 9,900 5,000 39,829,000 283,489,700,000
17/02/2012 7,673 -0.01 -0.09 7,680 9,900 5,000 39,829,000 283,489,700,000
16/02/2012 7,680 -0.01 -0.14 7,691 9,900 5,000 39,429,000 281,089,700,000
15/02/2012 7,691 -0.01 -0.18 7,705 9,900 5,000 38,829,000 277,489,700,000
14/02/2012 7,705 0.00 ■■ 0.00 7,705 9,900 5,000 38,229,000 274,089,700,000
13/02/2012 7,705 0.00 ■■ 0.00 7,705 9,900 5,000 38,229,000 274,089,700,000
12/02/2012 7,705 0.00 -0.05 7,709 9,900 5,000 38,229,000 274,089,700,000
11/02/2012 7,709 0.00 -0.03 7,711 10,000 5,000 43,309,000 309,754,700,000
10/02/2012 7,711 -0.01 -0.13 7,721 10,000 5,000 43,304,000 309,719,700,000
09/02/2012 7,721 -0.01 -0.09 7,728 10,000 5,000 42,904,000 307,519,700,000
08/02/2012 7,728 0.00 ■■ 0.00 7,728 10,000 5,000 42,504,000 305,119,700,000
07/02/2012 7,728 0.00 ■■ 0.00 7,728 10,000 5,000 42,504,000 305,119,700,000
06/02/2012 7,728 0.00 ■■ 0.00 7,728 10,000 5,000 42,504,000 305,119,700,000
05/02/2012 7,728 0.00 ■■ 0.00 7,728 10,000 5,000 42,504,000 305,119,700,000
04/02/2012 7,728 0.00 ■■ 0.00 7,728 10,000 5,000 42,504,000 305,119,700,000
03/02/2012 7,728 0.00 ■■ 0.00 7,728 10,000 5,000 42,504,000 305,119,700,000
02/02/2012 7,728 -0.01 -0.17 7,741 10,000 5,000 42,504,000 305,119,700,000
01/02/2012 7,741 -0.01 -0.14 7,752 10,000 5,000 42,104,000 303,119,700,000
31/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
30/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
29/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
28/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
27/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
26/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
25/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
24/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
23/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
22/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
21/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
20/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
19/01/2012 7,752 0.00 ■■ 0.00 7,752 10,000 5,300 41,704,000 301,019,700,000
18/01/2012 7,752 -0.02 -0.27 7,773 10,000 5,300 41,704,000 301,019,700,000
17/01/2012 7,773 -0.05 -0.68 7,826 10,000 5,300 40,904,000 296,659,700,000
16/01/2012 7,826 0.00 ■■ 0.00 7,826 10,000 5,000 56,864,000 422,446,700,000
15/01/2012 7,826 0.00 ■■ 0.00 7,826 10,000 5,000 56,864,000 422,446,700,000
14/01/2012 7,826 -0.01 -0.06 7,831 10,000 5,000 56,864,000 422,446,700,000
13/01/2012 7,831 -0.01 -0.06 7,836 10,000 5,000 56,764,000 421,946,700,000
12/01/2012 7,836 -0.01 -0.11 7,845 10,000 5,300 56,664,000 421,446,700,000
11/01/2012 7,845 0.00 ■■ 0.00 7,845 10,000 5,300 56,264,000 419,246,700,000
10/01/2012 7,845 -0.01 -0.10 7,853 10,000 5,300 56,264,000 419,246,700,000
09/01/2012 7,853 -0.02 -0.23 7,871 10,000 5,300 55,864,000 417,046,700,000
08/01/2012 7,871 0.00 ■■ 0.00 7,871 10,000 5,500 55,064,000 412,686,700,000
07/01/2012 7,871 0.00 ■■ 0.00 7,871 10,000 5,500 55,064,000 412,686,700,000
06/01/2012 7,871 -0.01 -0.06 7,876 10,000 5,500 55,064,000 412,686,700,000
05/01/2012 7,876 0.00 ■■ 0.00 7,876 10,000 5,500 54,864,000 411,586,700,000
04/01/2012 7,876 -0.02 -0.22 7,893 10,000 5,500 54,864,000 411,586,700,000
03/01/2012 7,893 -0.02 -0.23 7,911 10,000 5,500 54,064,000 407,186,700,000
02/01/2012 7,911 0.00 ■■ 0.00 7,911 10,000 5,500 53,264,000 402,786,700,000
01/01/2012 7,911 0.00 ■■ 0.00 7,911 10,000 5,500 53,264,000 402,786,700,000
31/12/2011 7,911 0.00 ■■ 0.00 7,911 10,000 5,500 53,264,000 402,786,700,000
30/12/2011 7,911 0.00 ■■ 0.00 7,911 10,000 5,500 53,264,000 402,786,700,000
29/12/2011 7,911 -0.02 -0.25 7,931 10,000 5,500 53,264,000 402,786,700,000
28/12/2011 7,931 0.00 ■■ 0.00 7,931 10,000 5,700 52,264,000 396,986,700,000
27/12/2011 7,931 0.00 ■■ 0.00 7,931 10,000 5,700 52,264,000 396,986,700,000
26/12/2011 7,931 -0.02 -0.19 7,946 10,000 5,700 52,264,000 396,986,700,000
25/12/2011 7,946 0.00 ■■ 0.00 7,946 10,000 5,700 51,464,000 392,186,700,000
24/12/2011 7,946 -0.01 -0.09 7,953 10,000 5,700 51,464,000 392,186,700,000
23/12/2011 7,953 -0.01 -0.10 7,961 10,000 5,700 51,064,000 389,786,700,000
22/12/2011 7,961 0.00 ■■ 0.00 7,961 10,000 5,700 50,664,000 387,386,700,000
21/12/2011 7,961 -0.01 -0.09 7,968 10,000 5,700 50,664,000 387,386,700,000
20/12/2011 7,968 0.28 3.64 7,688 10,000 5,700 50,264,000 384,986,700,000
19/12/2011 7,688 0.00 -0.04 7,691 57,000 5,700 152,964,000 1,140,181,700,000
18/12/2011 7,691 0.00 ■■ 0.00 7,691 57,000 5,700 152,564,000 1,137,781,700,000
17/12/2011 7,691 0.00 ■■ 0.00 7,691 57,000 5,700 152,564,000 1,137,781,700,000
16/12/2011 7,691 0.00 -0.04 7,694 57,000 5,700 152,564,000 1,137,781,700,000
15/12/2011 7,694 0.00 ■■ 0.00 7,694 57,000 5,700 152,164,000 1,135,381,700,000
14/12/2011 7,694 0.00 -0.04 7,697 57,000 5,700 152,164,000 1,135,381,700,000
13/12/2011 7,697 -0.01 -0.08 7,703 57,000 5,700 151,764,000 1,132,981,700,000
12/12/2011 7,703 0.00 -0.04 7,706 57,000 5,700 150,964,000 1,128,181,700,000
11/12/2011 7,706 0.00 -0.04 7,709 57,000 5,700 150,564,000 1,125,781,700,000
10/12/2011 7,709 0.00 ■■ 0.00 7,709 57,000 5,700 150,164,000 1,123,381,700,000
09/12/2011 7,709 0.00 -0.04 7,712 57,000 5,700 150,164,000 1,123,381,700,000
08/12/2011 7,712 0.00 -0.04 7,715 57,000 5,700 149,764,000 1,120,981,700,000
07/12/2011 7,715 0.00 -0.05 7,719 57,000 5,700 149,364,000 1,118,581,700,000
06/12/2011 7,719 0.00 -0.05 7,723 57,000 5,700 148,964,000 1,116,181,700,000
05/12/2011 7,723 0.00 -0.05 7,727 57,000 5,700 148,164,000 1,110,981,700,000
04/12/2011 7,727 0.00 0.03 7,725 57,000 5,700 142,564,000 1,071,981,700,000
03/12/2011 7,725 0.04 0.53 7,684 57,000 5,700 142,764,000 1,073,331,700,000
02/12/2011 7,684 0.00 -0.04 7,687 57,000 5,700 149,864,000 1,123,401,700,000
01/12/2011 7,687 -0.01 -0.08 7,693 57,000 5,700 149,064,000 1,117,851,700,000
30/11/2011 7,693 0.00 -0.01 7,694 57,000 5,700 147,764,000 1,108,891,700,000
29/11/2011 7,694 -0.03 -0.44 7,728 57,000 5,700 147,664,000 1,108,291,700,000
28/11/2011 7,728 0.00 -0.03 7,730 57,000 5,700 147,894,000 1,111,153,700,000
27/11/2011 7,730 0.00 -0.01 7,731 57,000 5,700 147,494,000 1,108,353,700,000
26/11/2011 7,731 0.00 -0.03 7,733 57,000 5,700 146,994,000 1,104,843,700,000
25/11/2011 7,733 0.00 ■■ 0.00 7,733 57,000 5,700 146,794,000 1,103,493,700,000
24/11/2011 7,733 0.00 -0.05 7,737 57,000 5,700 146,794,000 1,103,493,700,000
23/11/2011 7,737 0.00 -0.01 7,738 57,000 5,700 145,794,000 1,096,583,700,000
22/11/2011 7,738 0.00 -0.01 7,739 57,000 5,700 145,694,000 1,095,983,700,000
21/11/2011 7,739 0.00 -0.01 7,740 57,000 5,700 145,594,000 1,095,233,700,000
20/11/2011 7,740 0.00 ■■ 0.00 7,740 57,000 5,700 145,194,000 1,092,433,700,000
19/11/2011 7,740 0.00 ■■ 0.00 7,740 57,000 5,700 145,194,000 1,092,433,700,000
18/11/2011 7,740 0.00 -0.01 7,741 57,000 5,700 145,194,000 1,092,433,700,000
17/11/2011 7,741 0.00 -0.01 7,742 57,000 5,700 145,054,000 1,091,418,700,000
16/11/2011 7,742 0.00 -0.03 7,744 57,000 5,700 144,554,000 1,087,868,700,000
15/11/2011 7,744 0.00 -0.01 7,745 57,000 5,700 144,054,000 1,084,318,700,000
14/11/2011 7,745 0.00 -0.03 7,747 57,000 5,700 143,554,000 1,080,768,700,000
13/11/2011 7,747 0.00 ■■ 0.00 7,747 57,000 5,700 143,054,000 1,077,218,700,000
12/11/2011 7,747 0.00 -0.01 7,748 57,000 5,700 143,054,000 1,077,218,700,000
11/11/2011 7,748 0.00 -0.01 7,749 57,000 5,700 142,654,000 1,074,418,700,000
10/11/2011 7,749 0.00 -0.04 7,752 57,000 5,700 142,454,000 1,073,018,700,000
09/11/2011 7,752 0.00 -0.03 7,754 57,000 5,700 141,854,000 1,068,818,700,000
08/11/2011 7,754 0.00 -0.05 7,758 57,000 5,700 141,134,000 1,063,728,700,000
07/11/2011 7,758 -0.01 -0.06 7,763 57,000 5,700 140,134,000 1,056,728,700,000
06/11/2011 7,763 0.00 ■■ 0.00 7,763 57,000 5,700 139,214,000 1,050,338,700,000
05/11/2011 7,763 0.00 ■■ 0.00 7,763 57,000 5,700 139,214,000 1,050,338,700,000
04/11/2011 7,763 -0.03 -0.36 7,791 57,000 5,700 139,214,000 1,050,338,700,000
03/11/2011 7,791 0.00 -0.01 7,792 57,000 5,700 143,354,000 1,083,296,700,000
02/11/2011 7,792 0.00 -0.01 7,793 57,000 5,700 142,854,000 1,079,696,700,000
01/11/2011 7,793 0.04 0.49 7,755 57,000 5,700 142,834,000 1,079,556,700,000
31/10/2011 7,755 0.00 -0.04 7,758 16,000 5,700 142,234,000 1,065,356,700,000
30/10/2011 7,758 0.00 ■■ 0.00 7,758 16,000 5,700 141,434,000 1,059,756,700,000
29/10/2011 7,758 0.00 ■■ 0.00 7,758 16,000 5,700 141,434,000 1,059,756,700,000
28/10/2011 7,758 0.00 -0.01 7,759 16,000 5,700 141,434,000 1,059,756,700,000
27/10/2011 7,759 0.00 -0.04 7,762 16,000 5,700 141,134,000 1,057,606,700,000
26/10/2011 7,762 0.00 -0.04 7,765 16,000 5,700 140,634,000 1,054,206,700,000
25/10/2011 7,765 0.00 -0.03 7,767 16,000 5,700 139,334,000 1,045,056,700,000
24/10/2011 7,767 0.00 -0.04 7,770 16,000 5,700 139,134,000 1,043,706,700,000
23/10/2011 7,770 0.00 -0.01 7,771 16,000 5,700 138,564,000 1,039,716,700,000
22/10/2011 7,771 0.00 ■■ 0.00 7,771 16,000 5,700 138,164,000 1,036,916,700,000
21/10/2011 7,771 0.00 -0.03 7,773 16,000 5,700 138,164,000 1,036,916,700,000
20/10/2011 7,773 0.00 -0.01 7,774 16,000 5,700 137,964,000 1,035,566,700,000
19/10/2011 7,774 -0.01 -0.10 7,782 16,000 5,700 137,464,000 1,032,016,700,000
18/10/2011 7,782 0.00 -0.04 7,785 16,000 5,700 135,784,000 1,020,304,700,000
17/10/2011 7,785 -0.01 -0.06 7,790 16,000 5,700 134,614,000 1,011,514,700,000
16/10/2011 7,790 0.00 -0.01 7,791 16,000 5,700 133,144,000 1,001,124,700,000
15/10/2011 7,791 0.00 ■■ 0.00 7,791 16,000 5,700 132,944,000 999,724,700,000
14/10/2011 7,791 0.00 -0.05 7,795 16,000 5,700 132,944,000 999,724,700,000
13/10/2011 7,795 0.00 ■■ 0.00 7,795 16,000 5,700 132,144,000 994,082,700,000
12/10/2011 7,795 0.00 -0.03 7,797 16,000 5,700 132,044,000 993,332,700,000
11/10/2011 7,797 0.00 -0.05 7,801 16,000 5,700 131,824,000 991,792,700,000
10/10/2011 7,801 -0.01 -0.09 7,808 16,000 5,700 130,724,000 984,042,700,000
09/10/2011 7,808 0.00 -0.03 7,810 16,000 5,700 129,274,000 973,884,700,000
08/10/2011 7,810 0.00 ■■ 0.00 7,810 16,000 5,700 128,874,000 971,084,700,000
07/10/2011 7,810 0.00 -0.04 7,813 16,000 5,700 128,904,000 971,324,700,000
06/10/2011 7,813 0.00 -0.04 7,816 16,000 5,700 128,354,000 967,499,700,000
05/10/2011 7,816 -0.01 -0.08 7,822 16,000 5,700 127,554,000 961,899,700,000
04/10/2011 7,822 0.00 -0.04 7,825 16,000 5,700 126,199,000 952,359,700,000
03/10/2011 7,825 -0.01 -0.06 7,830 16,000 5,700 125,199,000 945,359,700,000
02/10/2011 7,830 0.00 -0.03 7,832 16,000 5,700 124,389,000 939,634,700,000
01/10/2011 7,832 0.00 -0.01 7,833 16,000 5,700 123,989,000 936,834,700,000
30/09/2011 7,833 0.00 -0.05 7,837 16,000 5,700 126,355,000 956,151,700,000
29/09/2011 7,837 -0.01 -0.06 7,842 16,000 5,700 125,425,000 949,661,700,000
28/09/2011 7,842 0.00 -0.05 7,846 16,000 5,700 123,975,000 939,426,700,000
27/09/2011 7,846 -0.01 -0.08 7,852 16,000 5,700 123,050,000 932,999,200,000
26/09/2011 7,852 0.00 -0.01 7,853 16,000 5,700 121,800,000 924,199,200,000
25/09/2011 7,853 0.00 -0.01 7,854 16,000 5,700 121,620,000 922,869,200,000
24/09/2011 7,854 0.00 -0.03 7,856 16,000 5,700 121,520,000 922,219,200,000
23/09/2011 7,856 0.00 -0.04 7,859 16,000 5,700 121,480,000 921,939,200,000
22/09/2011 7,859 -0.01 -0.06 7,864 16,000 5,700 120,880,000 917,797,200,000
21/09/2011 7,864 0.00 -0.05 7,868 16,000 5,700 120,060,000 912,057,200,000
20/09/2011 7,868 -0.01 -0.08 7,874 16,000 5,700 119,310,000 906,807,200,000
19/09/2011 7,874 0.00 -0.04 7,877 16,000 5,700 117,880,000 896,796,200,000
18/09/2011 7,877 0.00 ■■ 0.00 7,877 16,000 5,700 117,080,000 891,196,200,000
17/09/2011 7,877 0.00 -0.03 7,879 16,000 5,700 117,080,000 891,196,200,000
16/09/2011 7,879 -0.01 -0.06 7,884 16,000 5,700 116,680,000 888,396,200,000
15/09/2011 7,884 0.00 -0.04 7,887 16,000 5,700 115,490,000 880,008,200,000
14/09/2011 7,887 0.00 -0.01 7,888 16,000 5,700 115,260,000 878,423,200,000
13/09/2011 7,888 0.00 -0.05 7,892 16,000 5,700 114,660,000 874,173,200,000
12/09/2011 7,892 0.00 -0.05 7,896 16,000 5,700 113,635,000 866,993,200,000
11/09/2011 7,896 0.00 -0.04 7,899 16,000 5,700 112,635,000 859,993,200,000
10/09/2011 7,899 0.00 -0.01 7,900 16,000 5,700 111,835,000 854,393,200,000
09/09/2011 7,900 -0.01 -0.06 7,905 16,000 5,700 111,435,000 851,593,200,000
08/09/2011 7,905 -0.01 -0.06 7,910 16,000 5,700 110,865,000 847,555,200,000
07/09/2011 7,910 0.00 -0.03 7,912 16,000 5,700 109,945,000 841,165,200,000
06/09/2011 7,912 0.00 -0.05 7,916 16,000 5,700 109,525,000 838,225,200,000
05/09/2011 7,916 0.00 -0.03 7,918 16,000 5,700 108,905,000 833,885,200,000
04/09/2011 7,918 0.00 -0.05 7,922 16,000 5,700 108,005,000 827,485,200,000
03/09/2011 7,922 0.03 0.34 7,895 16,000 5,700 106,805,000 818,935,200,000
02/09/2011 7,895 0.00 ■■ 0.00 7,895 16,000 5,600 114,105,000 875,455,200,000
01/09/2011 7,895 0.00 ■■ 0.00 7,895 16,000 5,600 114,105,000 875,455,200,000
31/08/2011 7,895 0.00 -0.03 7,897 16,000 5,600 118,955,000 909,355,200,000
30/08/2011 7,897 -0.01 -0.08 7,903 16,000 5,600 113,505,000 871,155,200,000
29/08/2011 7,903 -0.01 -0.08 7,909 16,000 5,600 111,655,000 858,155,200,000
28/08/2011 7,909 0.00 ■■ 0.00 7,909 16,000 5,600 110,335,000 848,915,200,000
27/08/2011 7,909 0.00 0.01 7,908 16,000 5,600 110,335,000 848,915,200,000
26/08/2011 7,908 0.00 -0.03 7,910 16,000 5,600 110,295,000 848,585,200,000
25/08/2011 7,910 0.00 ■■ 0.00 7,910 16,000 5,600 109,885,000 845,715,200,000
24/08/2011 7,910 0.00 -0.03 7,912 16,000 5,600 109,885,000 845,715,200,000
23/08/2011 7,912 0.00 -0.01 7,913 16,000 5,600 109,035,000 839,690,200,000
22/08/2011 7,913 0.00 -0.01 7,914 16,000 5,600 108,835,000 838,190,200,000
21/08/2011 7,914 0.00 -0.01 7,915 16,000 5,600 108,335,000 834,615,200,000
20/08/2011 7,915 0.00 -0.03 7,917 16,000 5,600 108,235,000 833,840,200,000
19/08/2011 7,917 0.00 -0.01 7,918 16,000 5,600 107,635,000 829,540,200,000
18/08/2011 7,918 0.00 -0.04 7,921 16,000 5,600 106,655,000 822,450,200,000
17/08/2011 7,921 0.00 -0.05 7,925 16,000 5,600 105,955,000 817,480,200,000
16/08/2011 7,925 0.00 ■■ 0.00 7,925 16,000 5,600 104,755,000 809,080,200,000
15/08/2011 7,925 0.00 ■■ 0.00 7,925 16,000 5,600 104,205,000 804,890,200,000
14/08/2011 7,925 0.00 -0.03 7,927 16,000 5,600 103,705,000 801,140,200,000
13/08/2011 7,927 0.00 -0.04 7,930 16,000 5,600 103,305,000 798,340,200,000
12/08/2011 7,930 0.00 -0.05 7,934 16,000 5,600 102,720,000 794,267,700,000
11/08/2011 7,934 0.00 ■■ 0.00 7,934 16,000 5,600 102,195,000 790,600,200,000
10/08/2011 7,934 -0.01 -0.06 7,939 16,000 5,600 101,975,000 789,034,200,000
09/08/2011 7,939 0.00 -0.03 7,941 16,000 5,600 100,720,000 780,196,700,000
08/08/2011 7,941 0.00 -0.01 7,942 16,000 5,600 100,320,000 777,396,700,000
07/08/2011 7,942 0.00 -0.03 7,944 16,000 5,600 99,850,000 774,036,700,000
06/08/2011 7,944 0.00 -0.03 7,946 16,000 5,600 99,400,000 770,836,700,000
05/08/2011 7,946 -0.01 -0.08 7,952 16,000 5,600 99,000,000 768,036,700,000
04/08/2011 7,952 0.00 -0.03 7,954 16,000 5,600 97,200,000 755,386,700,000
03/08/2011 7,954 0.00 -0.01 7,955 16,000 5,600 96,300,000 749,036,700,000
02/08/2011 7,955 0.00 -0.04 7,958 16,000 5,600 95,630,000 744,226,700,000
01/08/2011 7,958 0.00 ■■ 0.00 7,958 16,000 5,600 94,660,000 737,122,700,000
31/07/2011 7,958 0.00 -0.03 7,960 16,000 5,600 94,660,000 737,122,700,000
30/07/2011 7,960 0.00 -0.04 7,963 16,000 5,600 94,160,000 733,482,700,000
29/07/2011 7,963 0.00 -0.03 7,965 16,000 5,600 92,510,000 721,332,700,000
28/07/2011 7,965 0.00 -0.05 7,969 16,000 5,600 91,160,000 711,362,700,000
27/07/2011 7,969 0.00 -0.01 7,970 16,000 5,600 89,960,000 702,662,700,000
26/07/2011 7,970 0.00 ■■ 0.00 7,970 16,000 5,600 89,890,000 702,112,700,000
25/07/2011 7,970 0.00 -0.04 7,973 16,000 5,600 89,840,000 701,712,700,000
24/07/2011 7,973 0.00 -0.01 7,974 16,000 5,600 88,870,000 694,602,700,000
23/07/2011 7,974 0.00 -0.01 7,975 16,000 5,600 88,770,000 693,862,700,000
22/07/2011 7,975 0.00 -0.04 7,978 16,000 5,600 88,370,000 690,962,700,000
21/07/2011 7,978 0.00 ■■ 0.00 7,978 16,000 5,600 87,520,000 684,762,700,000
20/07/2011 7,978 0.00 -0.04 7,981 16,000 5,600 87,320,000 683,302,700,000
19/07/2011 7,981 -0.01 -0.09 7,988 16,000 5,600 84,770,000 664,662,700,000
18/07/2011 7,988 0.00 -0.03 7,990 16,000 5,600 82,500,000 648,181,700,000
17/07/2011 7,990 0.00 -0.01 7,991 16,000 5,600 82,050,000 644,946,700,000
16/07/2011 7,991 -0.01 -0.06 7,996 16,000 5,600 81,600,000 641,646,700,000
15/07/2011 7,996 -0.01 -0.07 8,002 16,000 5,600 80,730,000 635,365,700,000
14/07/2011 8,002 0.00 -0.02 8,004 16,000 5,600 79,460,000 626,185,700,000
13/07/2011 8,004 -0.01 -0.09 8,011 16,000 5,600 79,010,000 622,945,700,000
12/07/2011 8,011 0.00 -0.04 8,014 16,000 5,600 77,460,000 611,745,700,000
11/07/2011 8,014 0.00 -0.02 8,016 16,000 5,600 76,960,000 608,105,700,000
10/07/2011 8,016 0.00 ■■ 0.00 8,016 16,000 5,600 76,360,000 603,745,700,000
09/07/2011 8,016 0.00 -0.01 8,017 16,000 5,600 76,360,000 603,745,700,000
08/07/2011 8,017 0.00 -0.04 8,020 16,000 5,600 75,960,000 600,845,700,000
07/07/2011 8,020 0.00 -0.05 8,024 16,000 5,600 75,780,000 599,584,700,000
06/07/2011 8,024 0.00 -0.01 8,025 16,000 5,600 74,860,000 592,863,700,000
05/07/2011 8,025 -0.01 -0.10 8,033 16,000 5,600 74,760,000 592,088,700,000
04/07/2011 8,033 0.00 -0.02 8,035 16,000 5,600 73,310,000 581,748,700,000
03/07/2011 8,035 0.00 ■■ 0.00 8,035 16,000 5,600 73,010,000 579,503,700,000
02/07/2011 8,035 0.00 ■■ 0.00 8,035 16,000 5,600 72,610,000 576,403,700,000
01/07/2011 8,035 0.00 -0.01 8,036 16,000 5,600 72,560,000 575,978,700,000
30/06/2011 8,036 0.00 -0.02 8,038 16,000 5,600 72,410,000 574,848,700,000
29/06/2011 8,038 0.00 -0.01 8,039 16,000 5,600 71,110,000 564,768,700,000
28/06/2011 8,039 0.00 ■■ 0.00 8,039 16,000 5,600 70,590,000 560,728,700,000
27/06/2011 8,039 0.00 ■■ 0.00 8,039 16,000 5,600 70,490,000 559,953,700,000
26/06/2011 8,039 0.00 -0.01 8,040 16,000 5,600 70,390,000 559,153,700,000
25/06/2011 8,040 0.00 -0.01 8,041 16,000 5,600 70,290,000 558,378,700,000
24/06/2011 8,041 0.00 ■■ 0.00 8,041 16,000 5,600 69,420,000 551,603,700,000
23/06/2011 8,041 0.00 -0.05 8,045 16,000 5,600 69,340,000 550,978,700,000
22/06/2011 8,045 0.00 -0.04 8,048 16,000 5,600 68,020,000 540,807,700,000
21/06/2011 8,048 0.00 ■■ 0.00 8,048 16,000 5,600 67,200,000 534,567,700,000
20/06/2011 8,048 0.00 -0.02 8,050 16,000 5,600 66,750,000 531,042,700,000
19/06/2011 8,050 0.00 -0.01 8,051 16,000 5,600 65,650,000 522,517,700,000
18/06/2011 8,051 0.00 ■■ 0.00 8,051 16,000 5,600 65,250,000 519,417,700,000
17/06/2011 8,051 0.00 -0.04 8,054 16,000 5,600 64,850,000 516,317,700,000
16/06/2011 8,054 0.00 ■■ 0.00 8,054 16,000 5,600 64,280,000 511,967,700,000
15/06/2011 8,054 0.02 0.19 8,039 16,000 5,600 63,880,000 508,867,700,000
14/06/2011 8,039 0.00 -0.04 8,042 16,000 5,600 64,770,000 514,437,700,000
13/06/2011 8,042 0.00 -0.04 8,045 16,000 5,600 64,220,000 510,282,700,000
12/06/2011 8,045 0.00 -0.02 8,047 16,000 5,600 63,770,000 506,932,700,000
11/06/2011 8,047 0.07 0.88 7,977 16,000 5,600 63,620,000 505,907,700,000
10/06/2011 7,977 0.00 0.03 7,975 16,000 5,600 68,870,000 541,537,700,000
09/06/2011 7,975 0.00 -0.03 7,977 16,000 5,600 68,820,000 541,157,700,000
08/06/2011 7,977 0.00 -0.04 7,980 16,000 5,600 68,270,000 536,977,700,000
07/06/2011 7,980 -0.01 -0.06 7,985 16,000 5,600 67,920,000 534,402,700,000
06/06/2011 7,985 0.00 -0.04 7,988 16,000 5,600 67,020,000 527,787,700,000
05/06/2011 7,988 0.00 ■■ 0.00 7,988 16,000 5,600 66,760,000 525,942,700,000
04/06/2011 7,988 0.00 ■■ 0.00 7,988 16,000 5,600 66,760,000 525,942,700,000
03/06/2011 7,988 0.00 -0.04 7,991 16,000 5,600 66,760,000 525,942,700,000
02/06/2011 7,991 -0.01 -0.08 7,997 16,000 5,600 65,900,000 519,397,700,000
01/06/2011 7,997 0.00 -0.01 7,998 16,000 5,600 64,500,000 508,802,700,000
31/05/2011 7,998 0.00 -0.04 8,001 16,000 5,600 64,250,000 506,957,700,000
30/05/2011 8,001 0.00 -0.04 8,004 16,000 5,600 63,850,000 504,082,700,000
29/05/2011 8,004 0.00 ■■ 0.00 8,004 16,000 5,600 63,100,000 498,417,700,000
28/05/2011 8,004 0.00 -0.02 8,006 16,000 5,600 63,050,000 498,117,700,000
27/05/2011 8,006 0.00 -0.02 8,008 16,000 5,600 62,800,000 496,317,700,000
26/05/2011 8,008 0.00 -0.02 8,010 16,000 5,600 62,050,000 490,537,700,000
25/05/2011 8,010 -0.01 -0.07 8,016 16,000 5,600 62,000,000 490,237,700,000
24/05/2011 8,016 -0.01 -0.07 8,022 16,000 5,600 60,950,000 482,417,700,000
23/05/2011 8,022 -0.01 -0.06 8,027 16,000 5,600 60,200,000 476,857,700,000
22/05/2011 8,027 0.00 -0.02 8,029 16,000 5,600 59,250,000 469,767,700,000
21/05/2011 8,029 0.00 0.01 8,028 16,000 5,600 58,950,000 467,467,700,000
20/05/2011 8,028 -0.01 -0.06 8,033 16,000 5,600 58,800,000 466,277,700,000
19/05/2011 8,033 -0.02 -0.19 8,048 16,000 5,600 57,810,000 458,833,700,000
18/05/2011 8,048 -0.01 -0.11 8,057 16,000 5,600 56,460,000 448,973,700,000
17/05/2011 8,057 0.00 -0.02 8,059 16,000 5,600 55,280,000 440,063,700,000
16/05/2011 8,059 -0.01 -0.06 8,064 16,000 5,600 54,560,000 434,439,700,000
15/05/2011 8,064 0.00 -0.02 8,066 16,000 5,600 53,600,000 426,919,700,000
14/05/2011 8,066 0.00 ■■ 0.00 8,066 16,000 5,600 53,350,000 425,069,700,000
13/05/2011 8,066 -0.02 -0.20 8,082 16,000 5,600 53,150,000 423,469,700,000
12/05/2011 8,082 0.00 -0.05 8,086 16,000 5,600 52,030,000 415,309,700,000
11/05/2011 8,086 -0.02 -0.22 8,104 16,000 5,600 51,570,000 411,889,700,000
10/05/2011 8,104 -0.01 -0.11 8,113 16,000 5,700 50,680,000 405,803,700,000
09/05/2011 8,113 -0.01 -0.17 8,127 16,000 5,800 50,320,000 403,575,700,000
08/05/2011 8,127 0.00 -0.05 8,131 16,000 5,800 49,400,000 397,319,700,000
07/05/2011 8,131 0.00 -0.02 8,133 16,000 5,800 49,300,000 396,639,700,000
06/05/2011 8,133 -0.01 -0.06 8,138 16,000 5,800 49,100,000 395,239,700,000
05/05/2011 8,138 -0.01 -0.11 8,147 16,000 5,800 48,810,000 393,277,700,000
04/05/2011 8,147 -0.01 -0.07 8,153 16,000 5,800 48,390,000 390,251,700,000
03/05/2011 8,153 0.00 -0.05 8,157 16,000 5,800 48,040,000 387,876,700,000
02/05/2011 8,157 0.00 ■■ 0.00 8,157 16,000 6,000 47,790,000 386,086,700,000
01/05/2011 8,157 0.00 ■■ 0.00 8,157 16,000 6,000 47,740,000 385,711,700,000
30/04/2011 8,157 0.00 ■■ 0.00 8,157 16,000 6,000 47,740,000 385,711,700,000
29/04/2011 8,157 -0.04 -0.48 8,196 16,000 6,000 47,740,000 385,711,700,000
28/04/2011 8,196 -0.02 -0.27 8,218 16,000 6,000 47,650,000 386,752,700,000
27/04/2011 8,218 -0.01 -0.16 8,231 16,000 6,000 48,030,000 391,743,700,000
26/04/2011 8,231 -0.01 -0.13 8,242 16,000 6,000 47,690,000 389,546,700,000
25/04/2011 8,242 -0.02 -0.21 8,259 16,000 6,000 47,190,000 386,506,700,000
24/04/2011 8,259 0.00 -0.01 8,260 16,000 6,900 46,530,000 382,181,700,000
23/04/2011 8,260 0.00 ■■ 0.00 8,260 16,000 6,900 46,480,000 381,831,700,000
22/04/2011 8,260 -0.01 -0.10 8,268 16,000 6,900 47,270,000 388,235,700,000
21/04/2011 8,268 0.00 -0.02 8,270 16,000 6,900 47,010,000 386,409,700,000
20/04/2011 8,270 -0.01 -0.06 8,275 16,000 6,900 46,830,000 384,884,700,000
19/04/2011 8,275 0.00 0.05 8,271 16,000 6,900 47,450,000 390,085,700,000
18/04/2011 8,271 0.00 -0.01 8,272 10,300 6,900 47,360,000 389,181,700,000
17/04/2011 8,272 0.00 0.02 8,270 10,300 6,900 47,310,000 388,831,700,000
16/04/2011 8,270 0.00 -0.01 8,271 10,300 6,900 47,160,000 387,431,700,000
15/04/2011 8,271 0.00 ■■ 0.00 8,271 10,300 6,900 47,060,000 386,631,700,000
14/04/2011 8,271 0.00 -0.01 8,272 10,300 6,900 46,960,000 385,831,700,000
13/04/2011 8,272 0.00 0.01 8,271 10,300 6,900 46,790,000 384,429,700,000
12/04/2011 8,271 0.00 ■■ 0.00 8,271 10,300 6,900 46,650,000 383,229,700,000
11/04/2011 8,271 0.00 -0.01 8,272 10,300 6,900 46,550,000 382,429,700,000
10/04/2011 8,272 0.00 ■■ 0.00 8,272 10,300 6,900 46,500,000 382,054,700,000
09/04/2011 8,272 0.00 ■■ 0.00 8,272 10,300 6,900 46,500,000 382,054,700,000
08/04/2011 8,272 0.00 -0.01 8,273 10,300 6,900 46,500,000 382,054,700,000
07/04/2011 8,273 0.00 -0.01 8,274 10,300 6,900 46,450,000 381,704,700,000
06/04/2011 8,274 0.00 -0.01 8,275 10,300 6,900 46,390,000 381,264,700,000
05/04/2011 8,275 0.00 -0.04 8,278 10,300 7,000 46,220,000 379,815,700,000
04/04/2011 8,278 0.00 -0.04 8,281 10,300 7,000 46,170,000 379,459,700,000
03/04/2011 8,281 0.00 ■■ 0.00 8,281 10,300 7,000 46,080,000 378,755,700,000
02/04/2011 8,281 0.00 ■■ 0.00 8,281 10,300 7,000 46,080,000 378,755,700,000
01/04/2011 8,281 0.00 ■■ 0.00 8,281 10,300 7,000 46,080,000 378,755,700,000
31/03/2011 8,281 0.00 ■■ 0.00 8,281 10,300 7,000 46,000,000 378,125,700,000
30/03/2011 8,281 0.00 -0.01 8,282 10,300 7,000 46,000,000 378,125,700,000
29/03/2011 8,282 0.00 ■■ 0.00 8,282 10,300 7,000 45,900,000 377,325,700,000
28/03/2011 8,282 0.00 ■■ 0.00 8,282 10,300 7,000 45,900,000 377,325,700,000
27/03/2011 8,282 0.00 -0.01 8,283 10,300 7,000 45,700,000 375,715,700,000
26/03/2011 8,283 0.00 ■■ 0.00 8,283 10,300 7,000 45,650,000 375,355,700,000
25/03/2011 8,283 0.00 -0.02 8,285 10,300 7,000 45,750,000 376,165,700,000
24/03/2011 8,285 0.00 -0.05 8,289 10,300 6,800 45,250,000 372,042,700,000
23/03/2011 8,289 0.00 -0.01 8,290 10,300 6,800 44,740,000 367,924,700,000
22/03/2011 8,290 -0.01 -0.11 8,299 10,300 6,800 44,490,000 365,959,700,000
21/03/2011 8,299 0.00 -0.01 8,300 10,300 6,800 46,040,000 378,889,700,000
20/03/2011 8,300 0.00 -0.01 8,301 10,300 6,800 45,780,000 376,706,700,000
19/03/2011 8,301 0.00 ■■ 0.00 8,301 10,300 6,800 45,580,000 375,141,700,000
18/03/2011 8,301 0.00 -0.01 8,302 10,300 6,800 45,580,000 375,141,700,000
17/03/2011 8,302 0.00 0.02 8,300 10,300 6,800 45,280,000 372,746,700,000
16/03/2011 8,300 0.00 -0.02 8,302 10,300 6,800 45,040,000 370,664,700,000
15/03/2011 8,302 0.00 ■■ 0.00 8,302 10,300 6,800 44,800,000 368,714,700,000
14/03/2011 8,302 0.00 -0.02 8,304 10,300 6,800 44,260,000 364,328,700,000
13/03/2011 8,304 0.00 ■■ 0.00 8,304 10,300 6,800 43,910,000 361,543,700,000
12/03/2011 8,304 0.00 -0.01 8,305 10,300 6,800 43,360,000 357,018,700,000
11/03/2011 8,305 0.00 ■■ 0.00 8,305 10,300 6,800 43,160,000 355,418,700,000
10/03/2011 8,305 0.00 -0.02 8,307 10,300 6,800 42,460,000 349,718,700,000
09/03/2011 8,307 0.00 ■■ 0.00 8,307 10,300 6,800 42,150,000 347,242,700,000
08/03/2011 8,307 0.00 -0.02 8,309 10,300 6,800 41,950,000 345,642,700,000
07/03/2011 8,309 0.00 -0.04 8,312 10,300 6,800 41,470,000 341,732,700,000
06/03/2011 8,312 0.00 ■■ 0.00 8,312 10,300 6,800 41,090,000 338,684,700,000
05/03/2011 8,312 0.00 0.01 8,311 10,300 6,800 41,090,000 338,684,700,000
04/03/2011 8,311 0.00 -0.02 8,313 10,300 6,800 41,040,000 338,254,700,000
03/03/2011 8,313 0.00 ■■ 0.00 8,313 10,300 6,800 40,590,000 334,582,700,000
02/03/2011 8,313 0.00 0.02 8,311 10,300 6,800 40,330,000 332,387,700,000
01/03/2011 8,311 0.00 -0.01 8,312 10,300 6,800 39,980,000 329,411,700,000
28/02/2011 8,312 0.00 ■■ 0.00 8,312 10,300 6,800 39,630,000 326,561,700,000
27/02/2011 8,312 0.00 ■■ 0.00 8,312 10,300 6,800 39,380,000 324,531,700,000
26/02/2011 8,312 0.00 -0.01 8,313 10,300 6,800 39,330,000 324,101,700,000
25/02/2011 8,313 0.00 -0.01 8,314 10,300 6,800 39,510,000 325,646,700,000
24/02/2011 8,314 0.00 -0.02 8,316 10,300 6,800 39,160,000 322,776,700,000
23/02/2011 8,316 0.00 ■■ 0.00 8,316 10,300 6,800 38,800,000 319,887,700,000
22/02/2011 8,316 0.00 -0.01 8,317 10,300 6,800 38,650,000 318,667,700,000
21/02/2011 8,317 0.00 0.04 8,314 10,300 6,800 38,400,000 316,647,700,000
20/02/2011 8,314 0.00 -0.02 8,316 10,300 6,800 38,340,000 316,033,200,000
19/02/2011 8,316 0.00 ■■ 0.00 8,316 10,300 6,800 38,160,000 314,658,200,000
18/02/2011 8,316 0.00 -0.02 8,318 10,300 6,800 37,910,000 312,638,200,000
17/02/2011 8,318 0.00 -0.01 8,319 10,300 6,800 37,510,000 309,423,200,000
16/02/2011 8,319 0.00 -0.01 8,320 10,300 6,800 37,260,000 307,423,200,000
15/02/2011 8,320 0.00 -0.01 8,321 10,300 6,800 36,810,000 303,808,200,000
14/02/2011 8,321 0.00 -0.01 8,322 10,300 6,800 36,510,000 301,358,200,000
13/02/2011 8,322 0.00 ■■ 0.00 8,322 10,300 6,800 36,310,000 299,758,200,000
12/02/2011 8,322 0.01 0.06 8,317 10,300 6,800 36,410,000 300,608,200,000
11/02/2011 8,317 0.00 -0.01 8,318 10,300 6,800 36,510,000 301,300,200,000
10/02/2011 8,318 0.00 -0.01 8,319 10,300 6,800 36,280,000 299,466,200,000
09/02/2011 8,319 0.00 ■■ 0.00 8,319 10,300 6,800 36,080,000 297,866,200,000
08/02/2011 8,319 0.00 ■■ 0.00 8,319 10,300 6,800 36,080,000 297,866,200,000
07/02/2011 8,319 0.00 ■■ 0.00 8,319 10,300 6,800 36,080,000 297,866,200,000
06/02/2011 8,319 0.00 ■■ 0.00 8,319 10,300 6,800 35,980,000 297,046,200,000
05/02/2011 8,319 0.00 ■■ 0.00 8,319 10,300 6,800 35,980,000 297,046,200,000
04/02/2011 8,319 0.00 -0.01 8,320 10,300 6,800 35,980,000 297,046,200,000
03/02/2011 8,320 0.00 ■■ 0.00 8,320 10,300 6,800 36,030,000 297,471,200,000
02/02/2011 8,320 0.00 ■■ 0.00 8,320 10,300 6,800 36,030,000 297,471,200,000
01/02/2011 8,320 0.00 ■■ 0.00 8,320 10,300 6,800 36,030,000 297,471,200,000
31/01/2011 8,320 0.00 0.01 8,319 10,300 6,800 36,030,000 297,471,200,000
30/01/2011 8,319 0.00 ■■ 0.00 8,319 10,300 6,800 36,060,000 297,711,200,000
29/01/2011 8,319 0.00 ■■ 0.00 8,319 10,300 6,800 36,060,000 297,711,200,000
28/01/2011 8,319 0.02 0.20 8,302 10,300 6,800 36,060,000 297,711,200,000
27/01/2011 8,302 0.00 ■■ 0.00 8,302 10,300 6,800 38,970,000 321,565,200,000
26/01/2011 8,302 0.00 -0.02 8,304 10,300 6,800 38,890,000 320,900,200,000
25/01/2011 8,304 0.00 ■■ 0.00 8,304 10,300 6,800 38,540,000 318,100,200,000
24/01/2011 8,304 0.00 -0.02 8,306 10,300 6,800 38,310,000 316,210,200,000
23/01/2011 8,306 0.00 -0.01 8,307 10,300 6,800 38,020,000 313,905,200,000
22/01/2011 8,307 0.00 ■■ 0.00 8,307 10,300 6,800 38,090,000 314,565,200,000
21/01/2011 8,307 0.00 -0.02 8,309 10,300 6,800 37,860,000 312,625,200,000
20/01/2011 8,309 0.00 ■■ 0.00 8,309 10,300 6,800 37,460,000 309,425,200,000
19/01/2011 8,309 0.00 -0.01 8,310 10,300 6,800 37,360,000 308,625,200,000
18/01/2011 8,310 0.00 ■■ 0.00 8,310 10,300 6,800 37,160,000 307,025,200,000
17/01/2011 8,310 0.00 ■■ 0.00 8,310 10,300 6,800 37,040,000 306,025,200,000
16/01/2011 8,310 0.00 -0.01 8,311 10,300 6,800 36,800,000 304,035,200,000
15/01/2011 8,311 0.00 ■■ 0.00 8,311 10,300 6,800 36,700,000 303,235,200,000
14/01/2011 8,311 0.00 ■■ 0.00 8,311 10,300 6,800 36,600,000 302,435,200,000
13/01/2011 8,311 0.00 ■■ 0.00 8,311 10,300 6,800 36,780,000 303,906,200,000
12/01/2011 8,311 0.00 ■■ 0.00 8,311 10,300 6,800 36,680,000 303,046,200,000
11/01/2011 8,311 0.02 0.24 8,291 10,300 6,800 36,510,000 301,700,200,000
10/01/2011 8,291 0.00 -0.02 8,293 10,300 6,800 37,970,000 312,859,200,000
09/01/2011 8,293 0.00 ■■ 0.00 8,293 10,300 6,800 37,690,000 310,583,200,000
08/01/2011 8,293 0.00 ■■ 0.00 8,293 10,300 6,800 37,590,000 309,783,200,000
07/01/2011 8,293 0.00 -0.01 8,294 10,300 6,800 37,490,000 308,983,200,000
06/01/2011 8,294 0.00 -0.01 8,295 10,300 6,800 37,320,000 307,627,200,000
05/01/2011 8,295 0.00 ■■ 0.00 8,295 10,300 6,800 37,170,000 306,423,200,000
04/01/2011 8,295 0.00 -0.01 8,296 10,300 6,800 36,970,000 304,773,200,000
03/01/2011 8,296 0.00 ■■ 0.00 8,296 10,300 6,800 36,750,000 302,999,200,000
02/01/2011 8,296 0.00 ■■ 0.00 8,296 10,300 6,800 36,550,000 301,364,200,000
01/01/2011 8,296 0.00 -0.01 8,297 10,300 6,800 36,450,000 300,564,200,000
31/12/2010 8,297 0.00 -0.01 8,298 10,300 6,800 36,450,000 300,614,200,000
30/12/2010 8,298 0.00 ■■ 0.00 8,298 10,300 6,800 36,050,000 297,349,200,000
29/12/2010 8,298 0.00 -0.01 8,299 10,300 6,800 36,030,000 297,189,200,000
28/12/2010 8,299 0.00 -0.01 8,300 10,300 6,800 35,970,000 296,734,200,000
27/12/2010 8,300 0.00 -0.01 8,301 10,300 6,800 35,747,000 294,900,200,000
26/12/2010 8,301 0.00 -0.01 8,302 10,300 6,800 35,574,000 293,516,200,000
25/12/2010 8,302 0.00 ■■ 0.00 8,302 10,300 6,800 35,374,000 291,916,200,000
24/12/2010 8,302 0.00 ■■ 0.00 8,302 10,300 6,800 35,274,000 291,116,200,000
23/12/2010 8,302 0.00 -0.01 8,303 10,300 6,800 35,174,000 290,316,200,000
22/12/2010 8,303 0.00 -0.02 8,305 10,300 6,800 35,074,000 289,516,200,000
21/12/2010 8,305 0.00 0.01 8,304 10,300 6,800 34,874,000 288,016,200,000
20/12/2010 8,304 0.00 -0.02 8,306 10,300 6,800 34,804,000 287,406,200,000
19/12/2010 8,306 0.00 -0.01 8,307 10,300 6,800 34,534,000 285,320,200,000
18/12/2010 8,307 0.00 ■■ 0.00 8,307 10,300 6,800 34,434,000 284,500,200,000
17/12/2010 8,307 0.00 0.01 8,306 10,300 6,800 34,334,000 283,680,200,000
16/12/2010 8,306 0.00 ■■ 0.00 8,306 10,300 6,800 34,314,000 283,500,200,000
15/12/2010 8,306 0.00 ■■ 0.00 8,306 10,300 6,800 34,194,000 282,490,200,000
14/12/2010 8,306 0.00 ■■ 0.00 8,306 10,300 6,800 34,294,000 283,340,200,000
13/12/2010 8,306 0.00 0.02 8,304 10,300 6,800 34,114,000 281,835,200,000
12/12/2010 8,304 0.00 ■■ 0.00 8,304 10,300 6,800 33,994,000 280,817,200,000
11/12/2010 8,304 0.00 0.01 8,303 10,300 6,800 33,994,000 280,817,200,000
10/12/2010 8,303 0.00 ■■ 0.00 8,303 10,300 6,800 33,894,000 279,942,200,000
09/12/2010 8,303 -0.02 -0.25 8,324 10,300 6,800 33,764,000 278,852,200,000
08/12/2010 8,324 0.02 0.22 8,306 25,000 6,800 33,620,000 278,134,200,000
07/12/2010 8,306 0.00 0.01 8,305 10,300 6,800 33,414,000 276,000,200,000
06/12/2010 8,305 0.00 0.01 8,304 10,300 6,800 33,274,000 274,795,200,000
05/12/2010 8,304 0.00 ■■ 0.00 8,304 10,300 6,800 33,024,000 272,700,200,000
04/12/2010 8,304 0.00 ■■ 0.00 8,304 10,300 6,800 32,924,000 271,880,200,000
03/12/2010 8,304 0.00 0.01 8,303 10,300 6,800 32,924,000 271,880,200,000
02/12/2010 8,303 0.00 0.01 8,302 10,300 6,800 32,864,000 271,340,200,000
01/12/2010 8,302 -0.09 -1.10 8,394 10,300 6,800 32,844,000 271,180,200,000
30/11/2010 8,394 0.09 1.10 8,303 85,000 6,800 32,604,000 284,549,200,000
29/11/2010 8,303 0.00 ■■ 0.00 8,303 10,300 6,800 32,254,000 266,379,200,000
28/11/2010 8,303 0.00 -0.01 8,304 10,300 6,800 31,974,000 264,059,200,000
27/11/2010 8,304 0.00 ■■ 0.00 8,304 10,300 6,800 31,824,000 262,839,200,000
26/11/2010 8,304 0.00 ■■ 0.00 8,304 10,300 6,800 31,724,000 262,019,200,000
25/11/2010 8,304 0.00 ■■ 0.00 8,304 10,300 6,800 31,624,000 261,201,200,000
24/11/2010 8,304 0.00 -0.01 8,305 10,300 6,800 31,694,000 261,715,200,000
23/11/2010 8,305 0.00 ■■ 0.00 8,305 10,300 6,800 31,274,000 258,307,200,000
22/11/2010 8,305 0.00 -0.01 8,306 10,300 6,800 31,074,000 256,667,200,000
21/11/2010 8,306 0.00 ■■ 0.00 8,306 10,300 6,800 30,954,000 255,687,200,000
20/11/2010 8,306 0.00 0.01 8,305 10,300 6,800 30,954,000 255,687,200,000
19/11/2010 8,305 0.00 ■■ 0.00 8,305 10,300 6,800 30,804,000 254,417,200,000
18/11/2010 8,305 0.00 -0.02 8,307 10,300 6,800 30,704,000 253,597,200,000
17/11/2010 8,307 0.00 -0.04 8,310 10,300 6,800 30,544,000 252,307,200,000
16/11/2010 8,310 0.00 -0.02 8,312 10,300 6,800 30,324,000 250,520,200,000
15/11/2010 8,312 0.00 -0.02 8,314 10,300 6,800 30,164,000 249,230,200,000
14/11/2010 8,314 0.00 ■■ 0.00 8,314 10,300 6,800 30,154,000 249,160,200,000
13/11/2010 8,314 0.00 -0.02 8,316 10,300 6,800 30,154,000 249,160,200,000
12/11/2010 8,316 -0.01 -0.06 8,321 10,300 6,800 30,124,000 248,940,200,000
11/11/2010 8,321 0.00 -0.01 8,322 10,300 6,800 30,124,000 248,971,200,000
10/11/2010 8,322 0.00 -0.02 8,324 10,300 6,800 29,804,000 246,377,200,000
09/11/2010 8,324 0.00 ■■ 0.00 8,324 10,300 6,800 29,744,000 245,907,200,000
08/11/2010 8,324 0.00 -0.01 8,325 10,300 6,800 29,504,000 243,902,200,000
07/11/2010 8,325 0.00 0.04 8,322 10,300 6,800 29,454,000 243,502,200,000
06/11/2010 8,322 0.00 -0.01 8,323 10,300 6,800 29,212,000 241,260,600,000
05/11/2010 8,323 -0.01 -0.07 8,329 10,300 6,800 29,062,000 240,010,600,000
04/11/2010 8,329 0.00 0.01 8,328 10,300 7,000 28,882,000 238,660,600,000
03/11/2010 8,328 0.01 0.14 8,316 10,300 7,000 28,732,000 237,360,600,000
02/11/2010 8,316 0.00 -0.05 8,320 10,300 7,000 29,342,000 242,112,600,000
01/11/2010 8,320 0.00 -0.02 8,322 10,300 7,000 29,062,000 239,894,600,000
31/10/2010 8,322 0.00 ■■ 0.00 8,322 10,300 7,000 28,842,000 238,151,600,000
30/10/2010 8,322 0.00 -0.01 8,323 10,300 7,000 28,742,000 237,351,600,000
29/10/2010 8,323 -2.15 -20.54 10,475 10,300 7,000 28,642,000 236,551,600,000
28/10/2010 10,475 0.00 0.03 10,472 25,000 7,000 31,334,000 307,395,000,000
27/10/2010 10,472 -0.02 -0.17 10,490 25,000 7,000 31,434,000 308,205,000,000
26/10/2010 10,490 -0.01 -0.10 10,500 25,000 7,000 31,074,000 305,344,000,000
25/10/2010 10,500 -0.01 -0.12 10,513 25,000 7,000 30,914,000 304,099,000,000
24/10/2010 10,513 0.00 ■■ 0.00 10,513 25,000 7,000 30,764,000 302,944,000,000
23/10/2010 10,513 0.00 ■■ 0.00 10,513 25,000 7,000 30,764,000 302,944,000,000
22/10/2010 10,513 -0.01 -0.10 10,523 25,000 7,000 30,764,000 302,944,000,000
21/10/2010 10,523 -0.01 -0.05 10,528 25,000 7,000 30,674,000 302,261,000,000
20/10/2010 10,528 -0.02 -0.14 10,543 25,000 7,000 30,904,000 304,111,000,000
19/10/2010 10,543 -0.02 -0.15 10,559 25,000 7,000 30,524,000 301,089,000,000
18/10/2010 10,559 -0.01 -0.09 10,569 25,000 7,000 30,114,000 297,794,000,000
17/10/2010 10,569 0.00 ■■ 0.00 10,569 25,000 7,000 30,014,000 297,034,000,000
16/10/2010 10,569 0.00 -0.03 10,572 25,000 7,000 30,014,000 297,034,000,000
15/10/2010 10,572 -0.01 -0.08 10,580 25,000 7,000 29,914,000 296,234,000,000
14/10/2010 10,580 -0.02 -0.17 10,598 25,000 7,000 29,824,000 295,515,000,000
13/10/2010 10,598 0.00 0.03 10,595 25,000 7,000 29,684,000 294,393,000,000
12/10/2010 10,595 -0.01 -0.06 10,601 25,000 7,000 29,528,000 292,690,000,000
11/10/2010 10,601 -0.02 -0.20 10,622 25,000 7,000 29,488,000 292,354,000,000
10/10/2010 10,622 0.00 ■■ 0.00 10,622 25,000 7,000 29,228,000 290,326,000,000
09/10/2010 10,622 0.00 ■■ 0.00 10,622 25,000 7,000 29,228,000 290,326,000,000
08/10/2010 10,622 -0.01 -0.12 10,635 25,000 7,000 29,228,000 290,326,000,000
07/10/2010 10,635 -0.01 -0.07 10,642 25,000 7,000 29,128,000 289,473,000,000
06/10/2010 10,642 -0.01 -0.09 10,652 25,000 7,000 28,978,000 288,298,000,000
05/10/2010 10,652 -0.02 -0.16 10,669 25,000 7,000 28,838,000 287,189,000,000
04/10/2010 10,669 -0.01 -0.11 10,681 25,000 7,000 28,658,000 285,795,000,000
03/10/2010 10,681 -0.01 -0.07 10,688 25,000 7,000 28,578,000 285,185,000,000
02/10/2010 10,688 0.00 -0.02 10,690 25,000 7,000 28,498,000 284,569,000,000
01/10/2010 10,690 -0.01 -0.10 10,701 25,000 7,000 28,443,000 284,074,000,000
30/09/2010 10,701 -0.01 -0.07 10,709 25,000 7,000 28,393,000 283,688,000,000
29/09/2010 10,709 0.02 0.20 10,688 25,000 7,000 28,313,000 283,072,000,000
28/09/2010 10,688 0.00 -0.01 10,689 25,000 7,000 28,297,000 282,509,000,000
27/09/2010 10,689 0.00 -0.04 10,693 25,000 7,000 28,287,000 282,476,000,000
26/09/2010 10,693 0.00 -0.04 10,697 25,000 7,000 28,277,000 282,402,000,000
25/09/2010 10,697 0.00 0.03 10,694 25,000 7,000 28,227,000 282,027,000,000
24/09/2010 10,694 0.00 -0.04 10,698 25,000 7,000 28,237,000 282,109,000,000
23/09/2010 10,698 0.01 0.10 10,687 25,000 7,000 28,227,000 282,028,000,000
22/09/2010 10,687 -0.02 -0.14 10,702 25,000 7,000 28,051,000 280,230,000,000
21/09/2010 10,702 -0.02 -0.21 10,725 25,000 7,000 27,891,000 279,015,000,000
20/09/2010 10,725 -0.01 -0.11 10,737 25,000 7,000 27,671,000 277,345,000,000
19/09/2010 10,737 0.00 ■■ 0.00 10,737 25,000 7,000 27,531,000 276,281,000,000
18/09/2010 10,737 0.00 -0.04 10,741 25,000 7,000 27,531,000 276,281,000,000
17/09/2010 10,741 -0.01 -0.07 10,749 25,000 7,000 27,481,000 275,906,000,000
16/09/2010 10,749 -0.03 -0.23 10,774 25,000 7,000 27,431,000 275,523,000,000
15/09/2010 10,774 0.01 0.06 10,768 25,000 7,000 27,231,000 274,018,000,000
14/09/2010 10,768 -0.01 -0.07 10,776 25,000 7,000 27,055,000 272,241,000,000
13/09/2010 10,776 -0.01 -0.12 10,789 25,000 7,000 26,995,000 271,790,000,000
12/09/2010 10,789 0.00 ■■ 0.00 10,789 25,000 7,000 26,785,000 270,216,000,000
11/09/2010 10,789 -0.01 -0.05 10,794 25,000 7,000 26,785,000 270,216,000,000
10/09/2010 10,794 0.00 -0.04 10,798 25,000 7,000 26,685,000 269,466,000,000
09/09/2010 10,798 -0.01 -0.12 10,811 25,000 7,000 26,585,000 268,716,000,000
08/09/2010 10,811 -0.01 -0.06 10,817 25,000 7,000 26,375,000 267,140,000,000
07/09/2010 10,817 -0.02 -0.22 10,841 25,000 7,000 26,345,000 266,881,000,000
06/09/2010 10,841 -0.01 -0.08 10,850 25,000 7,000 26,255,000 266,152,000,000
05/09/2010 10,850 0.00 -0.04 10,854 25,000 7,000 26,235,000 266,000,000,000
04/09/2010 10,854 0.00 ■■ 0.00 10,854 25,000 7,000 26,135,000 265,250,000,000
03/09/2010 10,854 0.02 0.18 10,835 25,000 7,000 26,135,000 265,250,000,000
02/09/2010 10,835 0.00 -0.01 10,836 25,000 7,000 26,109,000 264,600,000,000
01/09/2010 10,836 -0.02 -0.21 10,859 25,000 7,000 26,064,000 264,265,000,000
31/08/2010 10,859 -0.01 -0.13 10,873 25,000 7,200 25,844,000 262,643,000,000
30/08/2010 10,873 -0.01 -0.08 10,882 25,000 7,500 25,684,000 261,472,000,000
29/08/2010 10,882 0.00 ■■ 0.00 10,882 25,000 7,500 25,619,000 260,983,500,000
28/08/2010 10,882 -0.01 -0.13 10,896 25,000 7,500 25,619,000 260,983,500,000
27/08/2010 10,896 -0.02 -0.16 10,913 25,000 7,500 25,459,000 259,782,500,000
26/08/2010 10,913 -0.02 -0.16 10,931 25,000 7,500 25,414,000 259,433,500,000
25/08/2010 10,931 -0.02 -0.21 10,954 25,000 7,500 25,259,000 258,254,500,000
24/08/2010 10,954 -0.01 -0.08 10,963 25,000 7,500 25,069,000 256,818,500,000
23/08/2010 10,963 -0.01 -0.12 10,976 25,000 7,500 24,959,000 255,976,500,000
22/08/2010 10,976 -0.01 -0.05 10,981 25,000 7,500 24,824,000 254,929,500,000
21/08/2010 10,981 -0.01 -0.08 10,990 25,000 7,500 24,634,000 253,485,500,000
20/08/2010 10,990 -0.01 -0.08 10,999 25,000 7,500 24,479,000 252,267,500,000
19/08/2010 10,999 -0.01 -0.07 11,007 25,000 7,500 24,409,000 251,705,500,000
18/08/2010 11,007 -0.02 -0.18 11,027 25,000 7,500 24,289,000 250,743,500,000
17/08/2010 11,027 -0.02 -0.19 11,048 25,000 7,500 24,129,000 249,432,500,000
16/08/2010 11,048 0.00 -0.04 11,052 25,000 7,500 23,959,000 248,042,500,000
15/08/2010 11,052 0.00 ■■ 0.00 11,052 25,000 7,500 23,859,000 247,242,500,000
14/08/2010 11,052 -0.01 -0.07 11,060 25,000 7,500 23,859,000 247,242,500,000
13/08/2010 11,060 -0.02 -0.14 11,076 25,000 7,500 23,829,000 246,978,500,000
12/08/2010 11,076 -0.03 -0.26 11,105 25,000 7,500 23,649,000 245,500,500,000
11/08/2010 11,105 -0.01 -0.12 11,118 25,000 7,500 23,379,000 243,281,500,000
10/08/2010 11,118 -0.01 -0.12 11,131 25,000 7,500 23,219,000 241,966,500,000
09/08/2010 11,131 -0.01 -0.12 11,144 25,000 7,500 23,069,000 240,737,500,000
08/08/2010 11,144 0.00 ■■ 0.00 11,144 25,000 7,500 22,919,000 239,508,500,000
07/08/2010 11,144 0.00 -0.04 11,148 25,000 7,500 22,919,000 239,508,500,000
06/08/2010 11,148 -0.01 -0.08 11,157 25,000 7,500 22,819,000 238,688,500,000
05/08/2010 11,157 -0.02 -0.16 11,175 25,000 7,500 22,699,000 237,702,500,000
04/08/2010 11,175 -0.02 -0.15 11,192 25,000 7,500 22,529,000 236,306,500,000
03/08/2010 11,192 0.00 ■■ 0.00 11,192 25,000 7,500 22,329,000 234,661,500,000
02/08/2010 11,192 -0.01 -0.07 11,200 25,000 7,500 22,329,000 234,661,500,000
01/08/2010 11,200 0.00 0.03 11,197 25,000 7,500 22,189,000 233,485,500,000
31/07/2010 11,197 -0.01 -0.08 11,206 25,000 7,500 22,199,000 233,574,500,000
30/07/2010 11,206 -0.03 -0.23 11,232 25,000 7,500 22,079,000 232,588,500,000
29/07/2010 11,232 -0.02 -0.20 11,254 25,000 7,500 21,729,000 229,698,500,000
28/07/2010 11,254 0.00 ■■ 0.00 11,254 25,000 7,500 21,499,000 227,666,500,000
27/07/2010 11,254 -0.01 -0.10 11,265 25,000 7,500 21,439,000 227,137,500,000
26/07/2010 11,265 -0.03 -0.26 11,294 25,000 7,500 21,389,000 226,694,500,000
25/07/2010 11,294 0.00 -0.04 11,298 25,000 7,500 21,154,000 224,665,500,000
24/07/2010 11,298 -0.02 -0.14 11,314 25,000 7,500 21,054,000 223,785,500,000
23/07/2010 11,314 0.00 -0.03 11,317 25,000 7,500 20,954,000 222,903,500,000
22/07/2010 11,317 -0.01 -0.11 11,329 25,000 7,500 20,914,000 222,547,500,000
21/07/2010 11,329 -0.03 -0.30 11,363 25,000 7,500 20,774,000 221,315,500,000
20/07/2010 11,363 -0.01 -0.07 11,371 25,000 7,500 20,354,000 217,669,500,000
19/07/2010 11,371 -0.01 -0.11 11,384 25,000 7,500 20,234,000 216,613,500,000
18/07/2010 11,384 -0.01 -0.07 11,392 25,000 7,500 20,104,000 215,469,500,000
17/07/2010 11,392 0.00 ■■ 0.00 11,392 25,000 7,500 19,904,000 213,719,500,000
16/07/2010 11,392 -0.02 -0.15 11,409 25,000 7,500 19,904,000 213,719,500,000
15/07/2010 11,409 0.00 ■■ 0.00 11,409 25,000 7,500 19,764,000 212,487,500,000
14/07/2010 11,409 -0.02 -0.15 11,426 25,000 7,500 19,674,000 211,695,500,000
13/07/2010 11,426 -0.01 -0.08 11,435 25,000 7,500 19,449,000 209,704,500,000
12/07/2010 11,435 -0.03 -0.23 11,461 25,000 7,500 19,329,000 208,638,500,000
11/07/2010 11,461 0.00 -0.03 11,465 25,000 7,500 19,069,000 206,340,500,000
10/07/2010 11,465 0.00 ■■ 0.00 11,465 25,000 7,500 19,059,000 206,252,500,000
09/07/2010 11,465 -0.02 -0.17 11,484 25,000 7,500 19,059,000 206,252,500,000
08/07/2010 11,484 -0.01 -0.08 11,493 25,000 7,500 18,829,000 204,258,500,000
07/07/2010 11,493 -0.03 -0.28 11,525 25,000 7,500 18,709,000 203,202,500,000
06/07/2010 11,525 -0.02 -0.20 11,548 25,000 7,500 18,519,000 201,526,500,000
05/07/2010 11,548 -0.01 -0.04 11,553 25,000 7,500 18,479,000 201,151,500,000
04/07/2010 11,553 0.00 -0.03 11,557 25,000 7,500 18,459,000 200,975,500,000
03/07/2010 11,557 -0.01 -0.04 11,562 25,000 7,500 18,529,000 201,591,500,000
02/07/2010 11,562 -0.01 -0.09 11,572 25,000 7,500 18,519,000 201,503,500,000
01/07/2010 11,572 -0.05 -0.43 11,622 25,000 7,500 18,409,000 200,535,500,000
30/06/2010 11,622 -0.03 -0.21 11,647 25,000 7,500 18,099,000 197,856,500,000
29/06/2010 11,647 -0.01 -0.09 11,658 25,000 7,500 17,949,000 196,537,500,000
28/06/2010 11,658 -0.02 -0.18 11,679 25,000 7,500 17,839,000 195,570,500,000
27/06/2010 11,679 -0.02 -0.15 11,697 25,000 7,500 17,699,000 194,342,500,000
26/06/2010 11,697 0.00 ■■ 0.00 11,697 25,000 7,500 17,659,000 194,006,500,000
25/06/2010 11,697 -0.02 -0.20 11,721 25,000 7,500 17,659,000 194,006,500,000
24/06/2010 11,721 -0.01 -0.05 11,727 25,000 7,500 17,609,000 193,586,500,000
23/06/2010 11,727 -0.01 -0.05 11,733 25,000 7,500 17,599,000 193,502,500,000
22/06/2010 11,733 0.01 0.05 11,727 25,000 7,500 17,589,000 193,418,500,000
21/06/2010 11,727 -0.04 -0.31 11,764 25,000 7,500 17,609,000 193,582,500,000
20/06/2010 11,764 0.00 ■■ 0.00 11,764 25,000 7,500 17,499,000 192,658,500,000
19/06/2010 11,764 -0.01 -0.10 11,776 25,000 7,500 17,499,000 192,658,500,000
18/06/2010 11,776 -0.01 -0.06 11,783 25,000 7,500 17,469,000 192,406,500,000
17/06/2010 11,783 -0.01 -0.05 11,789 25,000 7,500 17,449,000 192,238,500,000
16/06/2010 11,789 -0.03 -0.22 11,815 25,000 7,500 17,439,000 192,154,500,000
15/06/2010 11,815 0.00 ■■ 0.00 11,815 25,000 7,500 17,259,000 190,647,500,000
14/06/2010 11,815 -0.03 -0.22 11,841 25,000 7,500 17,249,000 190,563,500,000
13/06/2010 11,841 -0.01 -0.12 11,855 25,000 7,500 17,189,000 190,066,500,000
12/06/2010 11,855 -0.01 -0.05 11,861 25,000 7,500 17,079,000 189,142,500,000
11/06/2010 11,861 -0.01 -0.12 11,875 25,000 7,500 17,069,000 189,058,500,000
10/06/2010 11,875 -0.03 -0.28 11,908 25,000 7,500 17,009,000 188,559,500,000
09/06/2010 11,908 -0.03 -0.23 11,936 25,000 7,500 16,909,000 187,719,500,000
08/06/2010 11,936 -0.06 -0.52 11,998 25,000 7,500 16,839,000 187,136,500,000
07/06/2010 11,998 -0.05 -0.41 12,047 25,000 7,500 16,609,000 185,197,500,000
06/06/2010 12,047 -0.02 -0.17 12,068 25,000 7,500 16,409,000 183,495,500,000
05/06/2010 12,068 -0.02 -0.18 12,090 25,000 7,500 16,379,000 183,240,500,000
04/06/2010 12,090 -0.03 -0.25 12,120 25,000 7,500 16,249,000 182,135,500,000
03/06/2010 12,120 -0.02 -0.19 12,143 25,000 7,500 16,169,000 181,460,500,000
02/06/2010 12,143 -0.04 -0.31 12,181 25,000 7,500 16,069,000 180,615,500,000
01/06/2010 12,181 -0.02 -0.20 12,205 25,000 7,500 15,879,000 179,020,500,000
31/05/2010 12,205 -0.03 -0.20 12,230 25,000 7,500 15,719,000 177,670,500,000
30/05/2010 12,230 0.02 0.13 12,214 25,000 7,500 15,679,000 177,337,500,000
29/05/2010 12,214 -0.05 -0.40 12,263 25,000 7,500 15,779,000 178,182,500,000
28/05/2010 12,263 -0.02 -0.14 12,280 25,000 7,500 15,689,000 177,429,500,000
27/05/2010 12,280 -0.03 -0.27 12,313 25,000 7,500 15,569,000 176,433,500,000
26/05/2010 12,313 -0.02 -0.19 12,337 25,000 7,500 15,499,000 175,840,500,000
25/05/2010 12,337 0.01 0.05 12,331 25,000 7,500 15,489,000 175,734,500,000
24/05/2010 12,331 -0.04 -0.28 12,366 25,000 5,000 15,739,000 177,468,500,000
23/05/2010 12,366 -0.02 -0.15 12,384 25,000 5,000 15,859,000 178,471,500,000
22/05/2010 12,384 -0.01 -0.08 12,394 25,000 5,000 15,839,000 178,304,500,000
21/05/2010 12,394 -0.05 -0.43 12,447 25,000 5,000 15,909,000 178,641,500,000
20/05/2010 12,447 -0.07 -0.52 12,512 25,000 6,000 15,669,000 176,978,500,000
19/05/2010 12,512 -0.03 -0.26 12,544 25,000 6,000 15,489,000 175,481,500,000
18/05/2010 12,544 -0.04 -0.28 12,579 25,000 6,000 15,359,000 174,372,500,000
17/05/2010 12,579 -0.12 -0.91 12,695 25,000 7,500 15,149,000 172,869,500,000
16/05/2010 12,695 -0.02 -0.17 12,716 25,000 7,500 14,789,000 169,826,500,000
15/05/2010 12,716 -0.03 -0.24 12,747 25,000 7,500 14,689,000 169,010,500,000
14/05/2010 12,747 -0.05 -0.40 12,798 25,000 7,500 14,569,000 167,999,500,000
13/05/2010 12,798 -0.08 -0.61 12,877 25,000 7,500 14,329,000 165,989,500,000
12/05/2010 12,877 -0.02 -0.13 12,894 25,000 7,500 14,189,000 164,754,500,000
11/05/2010 12,894 -0.07 -0.51 12,960 25,000 7,500 14,043,000 163,017,500,000
10/05/2010 12,960 -0.07 -0.50 13,025 25,000 7,500 13,823,000 161,170,500,000
09/05/2010 13,025 -0.03 -0.25 13,058 25,000 7,500 13,373,000 157,344,500,000
08/05/2010 13,058 -0.02 -0.16 13,079 25,000 7,500 13,063,000 154,693,500,000
07/05/2010 13,079 -0.02 -0.17 13,101 25,000 7,500 13,033,000 154,417,500,000
06/05/2010 13,101 0.02 0.16 13,080 25,000 7,500 12,903,000 153,247,500,000
05/05/2010 13,080 -0.01 -0.09 13,092 25,000 7,500 12,777,000 151,697,500,000
04/05/2010 13,092 -0.05 -0.38 13,142 25,000 7,500 12,767,000 151,612,500,000
03/05/2010 13,142 -0.01 -0.09 13,154 25,000 7,500 12,617,000 150,337,500,000
02/05/2010 13,154 -0.01 -0.10 13,167 25,000 7,500 12,587,000 150,082,500,000
01/05/2010 13,167 0.00 ■■ 0.00 13,167 25,000 7,500 12,487,000 149,232,500,000
30/04/2010 13,167 0.00 ■■ 0.00 13,167 25,000 7,500 12,487,000 149,232,500,000
29/04/2010 13,167 -0.01 -0.10 13,180 25,000 7,500 12,487,000 149,232,500,000
28/04/2010 13,180 -0.03 -0.20 13,206 25,000 7,500 12,467,000 149,068,500,000
27/04/2010 13,206 -0.07 -0.49 13,271 25,000 7,500 12,417,000 148,643,500,000
26/04/2010 13,271 -0.02 -0.16 13,292 25,000 7,500 12,367,000 148,211,500,000
25/04/2010 13,292 -0.01 -0.11 13,306 25,000 7,500 12,111,000 145,606,500,000
24/04/2010 13,306 -0.01 -0.10 13,319 25,000 7,500 12,101,000 145,521,500,000
23/04/2010 13,319 0.00 ■■ 0.00 13,319 25,000 7,500 12,001,000 144,671,500,000
22/04/2010 13,319 -0.03 -0.21 13,347 25,000 7,500 12,001,000 144,671,500,000
21/04/2010 13,347 -0.06 -0.42 13,403 25,000 7,500 11,891,000 143,736,500,000
20/04/2010 13,403 0.01 0.07 13,393 25,000 7,500 11,831,000 143,226,500,000
19/04/2010 13,393 -0.02 -0.18 13,417 25,000 7,500 11,955,000 143,751,500,000
18/04/2010 13,417 -0.02 -0.14 13,436 25,000 7,500 11,789,000 141,917,500,000
17/04/2010 13,436 -0.05 -0.33 13,481 25,000 7,500 11,689,000 141,088,500,000
16/04/2010 13,481 -0.04 -0.30 13,521 25,000 7,500 11,649,000 140,751,500,000
15/04/2010 13,521 -0.05 -0.38 13,572 25,000 7,500 11,509,000 139,542,500,000
14/04/2010 13,572 -0.07 -0.51 13,642 25,000 7,500 11,339,000 138,025,500,000
13/04/2010 13,642 -0.11 -0.79 13,750 25,000 7,500 11,179,000 136,656,500,000
12/04/2010 13,750 -0.13 -0.92 13,878 25,000 7,500 10,939,000 134,548,500,000
11/04/2010 13,878 -0.01 -0.09 13,891 25,000 7,500 10,679,000 132,237,000,000
10/04/2010 13,891 -0.03 -0.22 13,922 25,000 7,500 10,729,000 132,585,000,000
09/04/2010 13,922 -0.07 -0.46 13,987 25,000 7,500 10,599,000 131,439,000,000
08/04/2010 13,987 -0.04 -0.28 14,026 25,000 7,500 10,449,000 130,074,000,000
07/04/2010 14,026 0.02 0.12 14,009 25,000 7,500 10,369,000 129,417,000,000
06/04/2010 14,009 -0.02 -0.14 14,028 25,000 7,500 10,333,000 128,685,000,000
05/04/2010 14,028 -0.06 -0.42 14,087 25,000 7,500 10,323,000 128,603,000,000
04/04/2010 14,087 -0.02 -0.14 14,107 25,000 7,500 10,003,000 125,944,000,000
03/04/2010 14,107 -0.04 -0.29 14,148 25,000 7,500 9,903,000 125,119,000,000
02/04/2010 14,148 -0.02 -0.15 14,169 25,000 7,500 9,883,000 124,955,000,000
01/04/2010 14,169 0.02 0.12 14,152 25,000 7,500 9,873,000 124,873,000,000
31/03/2010 14,152 -0.06 -0.43 14,213 25,000 7,500 9,837,000 124,141,000,000
30/03/2010 14,213 -0.01 -0.04 14,218 25,000 7,500 9,737,000 123,319,000,000
29/03/2010 14,218 -0.04 -0.29 14,260 25,000 7,500 9,601,000 121,768,000,000
28/03/2010 14,260 -0.02 -0.15 14,282 25,000 7,500 9,491,000 120,850,000,000
27/03/2010 14,282 -0.04 -0.29 14,324 25,000 7,500 9,481,000 120,768,000,000
26/03/2010 14,324 -0.11 -0.76 14,434 25,000 7,500 9,371,000 119,851,000,000
25/03/2010 14,434 -0.02 -0.16 14,457 25,000 7,500 9,221,000 118,603,000,000
24/03/2010 14,457 -0.05 -0.32 14,503 25,000 7,500 9,131,000 117,858,000,000
23/03/2010 14,503 0.04 0.27 14,464 25,000 7,500 9,081,000 117,443,000,000
22/03/2010 14,464 -0.09 -0.63 14,556 25,000 7,500 9,065,000 116,875,000,000
21/03/2010 14,556 0.01 0.05 14,548 25,000 7,500 8,925,000 115,688,000,000
20/03/2010 14,548 0.08 0.57 14,466 25,000 7,500 8,743,000 113,312,000,000
19/03/2010 14,466 0.08 0.54 14,389 25,000 7,500 8,701,000 112,094,000,000
18/03/2010 14,389 -0.03 -0.21 14,420 25,000 7,500 8,599,000 110,043,000,000
17/03/2010 14,420 0.04 0.25 14,384 25,000 7,500 8,513,000 108,897,000,000
16/03/2010 14,384 -0.04 -0.24 14,419 25,000 7,500 8,427,000 107,417,000,000
15/03/2010 14,419 -0.02 -0.10 14,434 25,000 7,500 8,331,000 106,195,000,000
14/03/2010 14,434 0.07 0.45 14,369 25,000 7,500 8,139,000 103,735,000,000
13/03/2010 14,369 0.07 0.45 14,304 25,000 7,500 7,977,000 101,522,000,000
12/03/2010 14,304 -0.06 -0.40 14,362 25,000 7,500 7,915,000 100,143,000,000
11/03/2010 14,362 0.06 0.45 14,298 25,000 7,500 7,749,000 98,328,000,000
10/03/2010 14,298 -0.06 -0.43 14,360 25,000 7,500 7,491,000 94,884,000,000
09/03/2010 14,360 -0.01 -0.04 14,366 25,000 7,500 7,295,000 92,821,000,000
08/03/2010 14,366 -0.09 -0.62 14,455 25,000 7,500 7,249,000 92,003,000,000
07/03/2010 14,455 0.02 0.15 14,433 25,000 7,500 7,129,000 91,006,000,000
06/03/2010 14,433 0.02 0.15 14,412 25,000 7,500 7,093,000 90,274,000,000
05/03/2010 14,412 0.19 1.31 14,226 25,000 7,500 6,967,000 88,804,000,000
04/03/2010 14,226 0.05 0.35 14,176 25,000 7,500 6,779,000 85,604,000,000
03/03/2010 14,176 0.02 0.14 14,156 25,000 7,500 6,607,000 83,318,000,000
02/03/2010 14,156 -0.04 -0.27 14,194 25,000 7,500 6,485,000 81,444,000,000
01/03/2010 14,194 0.05 0.37 14,142 25,000 7,500 6,329,000 79,728,000,000
28/02/2010 14,142 0.09 0.63 14,053 25,000 7,500 6,217,000 77,948,000,000
27/02/2010 14,053 0.00 ■■ 0.00 14,053 25,000 7,500 6,065,000 75,828,000,000
26/02/2010 14,053 0.03 0.22 14,022 25,000 7,500 6,065,000 75,828,000,000
25/02/2010 14,022 -0.05 -0.35 14,071 25,000 7,500 5,939,000 74,356,000,000
24/02/2010 14,071 -0.07 -0.52 14,145 25,000 7,500 5,737,000 71,856,000,000
23/02/2010 14,145 0.06 0.40 14,088 25,000 7,500 5,617,000 70,896,000,000
22/02/2010 14,088 0.06 0.43 14,027 25,000 7,500 5,455,000 68,736,000,000
21/02/2010 14,027 -0.04 -0.28 14,067 25,000 7,500 5,293,000 66,576,000,000
20/02/2010 14,067 0.00 ■■ 0.00 14,067 25,000 7,500 5,193,000 65,796,000,000
19/02/2010 14,067 0.00 ■■ 0.00 14,067 25,000 7,500 5,193,000 65,796,000,000
18/02/2010 14,067 0.00 ■■ 0.00 14,067 25,000 7,500 5,193,000 65,796,000,000
17/02/2010 14,067 0.00 ■■ 0.00 14,067 25,000 7,500 5,193,000 65,796,000,000
16/02/2010 14,067 0.04 0.25 14,032 25,000 7,500 5,193,000 65,796,000,000
15/02/2010 14,032 0.00 ■■ 0.00 14,032 25,000 7,500 5,243,000 66,221,000,000
14/02/2010 14,032 0.00 ■■ 0.00 14,032 25,000 7,500 5,243,000 66,221,000,000
13/02/2010 14,032 0.00 ■■ 0.00 14,032 25,000 7,500 5,243,000 66,221,000,000
12/02/2010 14,032 0.04 0.26 13,996 25,000 7,500 5,243,000 66,221,000,000
11/02/2010 13,996 0.00 ■■ 0.00 13,996 25,000 7,500 5,263,000 66,389,000,000
10/02/2010 13,996 0.00 -0.02 13,999 25,000 7,500 5,263,000 66,389,000,000
09/02/2010 13,999 0.00 -0.03 14,003 25,000 7,500 5,263,000 66,439,000,000
08/02/2010 14,003 0.15 1.06 13,856 25,000 7,500 5,117,000 64,821,000,000
07/02/2010 13,856 -0.04 -0.28 13,895 25,000 7,500 4,991,000 63,021,000,000
06/02/2010 13,895 0.07 0.51 13,825 25,000 7,500 4,891,000 62,221,000,000
05/02/2010 13,825 0.15 1.08 13,677 25,000 7,500 4,775,000 60,856,000,000
04/02/2010 13,677 0.04 0.30 13,636 25,000 7,500 4,643,000 58,924,000,000
03/02/2010 13,636 0.08 0.61 13,553 25,000 7,500 4,607,000 58,190,000,000
02/02/2010 13,553 0.01 0.07 13,544 25,000 7,500 4,435,000 55,922,000,000
01/02/2010 13,544 0.05 0.35 13,497 25,000 7,500 4,389,000 55,101,000,000
31/01/2010 13,497 0.00 0.01 13,496 25,000 7,500 4,313,000 54,026,000,000
30/01/2010 13,496 0.00 -0.01 13,498 25,000 7,500 4,167,000 52,406,000,000
29/01/2010 13,498 -0.03 -0.20 13,525 25,000 7,500 4,077,000 51,671,000,000
28/01/2010 13,525 0.01 0.04 13,519 25,000 7,500 4,011,000 50,683,000,000
27/01/2010 13,519 -0.03 -0.23 13,550 25,000 7,500 3,865,000 49,049,000,000
26/01/2010 13,550 0.06 0.44 13,491 25,000 7,500 3,719,000 47,409,000,000
25/01/2010 13,491 0.10 0.72 13,394 25,000 7,500 3,457,000 44,367,000,000
24/01/2010 13,394 -0.03 -0.22 13,424 25,000 7,500 3,821,000 46,818,000,000
23/01/2010 13,424 0.12 0.87 13,308 25,000 7,500 3,675,000 45,151,000,000
22/01/2010 13,308 0.11 0.80 13,203 25,000 7,500 3,503,000 42,867,000,000
21/01/2010 13,203 0.13 1.00 13,072 25,000 7,500 3,477,000 42,237,000,000
20/01/2010 13,072 0.19 1.44 12,887 25,000 7,500 2,915,000 36,852,000,000
19/01/2010 12,887 -0.02 -0.12 12,902 25,000 7,500 2,853,000 35,471,000,000
18/01/2010 12,902 -0.03 -0.19 12,927 25,000 7,500 2,797,000 34,570,000,000
17/01/2010 12,927 0.13 0.98 12,801 25,000 7,500 2,651,000 32,948,000,000
16/01/2010 12,801 -0.05 -0.37 12,848 25,000 7,500 2,535,000 31,573,000,000
15/01/2010 12,848 0.32 2.57 12,526 25,000 7,500 2,525,000 31,488,000,000
14/01/2010 12,526 0.13 1.07 12,393 25,000 7,500 2,573,000 30,978,000,000
13/01/2010 12,393 0.15 1.26 12,239 25,000 7,500 2,497,000 29,932,000,000
12/01/2010 12,239 0.31 2.63 11,925 25,000 7,500 2,325,000 27,634,000,000
11/01/2010 11,925 0.24 2.09 11,681 25,000 7,500 2,266,000 26,273,000,000
10/01/2010 11,681 0.39 3.42 11,295 25,000 7,500 2,194,000 24,803,000,000
09/01/2010 11,295 0.48 4.43 10,816 25,000 7,500 2,152,000 23,558,000,000
08/01/2010 10,816 0.13 1.21 10,687 25,000 7,500 1,874,000 19,968,000,000
07/01/2010 10,687 0.59 5.84 10,097 25,000 7,500 1,745,000 18,444,000,000
06/01/2010 10,097 0.09 0.87 10,010 25,000 7,500 1,557,000 15,579,000,000
05/01/2010 10,010 0.51 5.35 9,502 25,000 7,500 1,261,000 12,754,000,000
04/01/2010 9,502 0.30 3.31 9,198 25,000 7,500 1,199,000 11,369,000,000
03/01/2010 9,198 -0.05 -0.49 9,243 25,000 7,500 1,183,000 10,799,000,000
02/01/2010 9,243 0.58 6.71 8,662 25,000 7,500 1,073,000 9,964,000,000
01/01/2010 8,662 0.02 0.22 8,643 25,000 7,500 1,001,000 8,504,000,000
31/12/2009 8,643 -0.03 -0.32 8,671 25,000 7,500 1,051,000 8,889,000,000
30/12/2009 8,671 0.33 3.89 8,346 25,000 7,500 851,000 7,299,000,000
29/12/2009 8,346 0.05 0.65 8,292 10,000 7,500 805,000 6,489,000,000
28/12/2009 8,292 -0.01 -0.12 8,302 10,000 7,000 835,000 6,721,500,000
27/12/2009 8,302 0.00 ■■ 0.00 8,302 10,000 7,000 740,000 6,011,500,000
26/12/2009 8,302 -0.03 -0.35 8,331 10,000 7,000 740,000 6,011,500,000
25/12/2009 8,331 -0.01 -0.16 8,344 10,000 7,000 680,000 5,595,500,000
24/12/2009 8,344 -0.04 -0.44 8,381 10,000 7,000 690,000 5,685,500,000
23/12/2009 8,381 -0.04 -0.46 8,420 10,000 7,000 620,000 5,144,500,000
22/12/2009 8,420 -0.01 -0.17 8,434 10,000 7,500 605,000 5,029,500,000
21/12/2009 8,434 -0.04 -0.44 8,471 10,000 7,500 595,000 4,951,500,000
20/12/2009 8,471 -0.01 -0.06 8,476 10,000 7,500 530,000 4,464,000,000
19/12/2009 8,476 0.00 ■■ 0.00 8,476 10,000 7,500 520,000 4,383,500,000
18/12/2009 8,476 0.01 0.14 8,464 10,000 7,500 520,000 4,383,500,000
17/12/2009 8,464 0.01 0.13 8,453 10,000 7,500 530,000 4,463,500,000
16/12/2009 8,453 0.00 ■■ 0.00 8,453 10,000 7,500 470,000 3,961,500,000
15/12/2009 8,453 -0.02 -0.21 8,471 10,000 7,500 470,000 3,961,500,000
14/12/2009 8,471 -0.03 -0.31 8,497 10,000 7,500 410,000 3,471,500,000
13/12/2009 8,497 0.00 ■■ 0.00 8,497 10,000 7,500 405,000 3,434,000,000
12/12/2009 8,497 0.00 ■■ 0.00 8,497 10,000 7,500 405,000 3,434,000,000
11/12/2009 8,497 0.00 ■■ 0.00 8,497 10,000 7,500 405,000 3,434,000,000
10/12/2009 8,497 0.01 0.11 8,488 10,000 7,500 405,000 3,434,000,000
09/12/2009 8,488 0.00 -0.05 8,492 10,000 7,500 555,000 4,689,000,000
08/12/2009 8,492 0.00 ■■ 0.00 8,492 10,000 7,500 545,000 4,606,000,000
07/12/2009 8,492 -0.01 -0.06 8,497 10,000 7,500 585,000 4,938,000,000
06/12/2009 8,497 0.00 ■■ 0.00 8,497 10,000 7,500 575,000 4,855,000,000
05/12/2009 8,497 0.01 0.14 8,485 10,000 7,500 575,000 4,855,000,000
04/12/2009 8,485 0.00 ■■ 0.00 8,485 10,000 7,500 595,000 5,015,000,000
03/12/2009 8,485 -0.01 -0.08 8,492 10,000 7,500 595,000 5,015,000,000
02/12/2009 8,492 0.00 ■■ 0.00 8,492 10,000 7,500 585,000 4,933,000,000
01/12/2009 8,492 0.00 0.04 8,489 10,000 7,500 585,000 4,933,000,000
30/11/2009 8,489 0.00 -0.01 8,490 10,000 7,500 555,000 4,682,000,000
29/11/2009 8,490 -0.01 -0.15 8,503 10,000 7,500 565,000 4,767,000,000
28/11/2009 8,503 0.00 ■■ 0.00 8,503 10,000 7,500 545,000 4,607,000,000
27/11/2009 8,503 0.00 ■■ 0.00 8,503 10,000 7,500 495,000 4,182,000,000
26/11/2009 8,503 -0.01 -0.07 8,509 10,000 7,500 495,000 4,182,000,000
25/11/2009 8,509 0.01 0.11 8,500 10,000 7,500 435,000 3,682,000,000
24/11/2009 8,500 0.00 -0.04 8,503 10,000 7,500 455,000 3,846,000,000
23/11/2009 8,503 -0.01 -0.15 8,516 10,000 7,500 435,000 3,677,000,000
22/11/2009 8,516 0.01 0.12 8,506 10,000 7,500 375,000 3,179,000,000
21/11/2009 8,506 0.00 ■■ 0.00 8,506 10,000 7,500 395,000 3,343,000,000
20/11/2009 8,506 0.00 ■■ 0.00 8,506 10,000 7,500 395,000 3,343,000,000
19/11/2009 8,506 0.00 ■■ 0.00 8,506 10,000 7,500 395,000 3,343,000,000
18/11/2009 8,506 0.02 0.19 8,490 10,000 7,500 385,000 3,258,000,000
17/11/2009 8,490 0.00 ■■ 0.00 8,490 10,000 7,500 375,000 3,168,000,000
16/11/2009 8,490 -0.01 -0.12 8,500 10,000 7,500 375,000 3,168,000,000
15/11/2009 8,500 0.00 ■■ 0.00 8,500 10,000 7,500 355,000 3,004,000,000
14/11/2009 8,500 0.00 ■■ 0.00 8,500 10,000 7,500 355,000 3,004,000,000
13/11/2009 8,500 0.00 ■■ 0.00 8,500 10,000 7,500 355,000 3,004,000,000
12/11/2009 8,500 0.00 ■■ 0.00 8,500 10,000 7,500 355,000 3,004,000,000
11/11/2009 8,500 0.00 ■■ 0.00 8,500 10,000 7,500 355,000 3,004,000,000
10/11/2009 8,500 -0.02 -0.27 8,523 10,000 7,500 355,000 3,004,000,000
09/11/2009 8,523 0.00 ■■ 0.00 8,523 10,000 7,500 345,000 2,929,000,000
08/11/2009 8,523 0.00 ■■ 0.00 8,523 10,000 7,500 395,000 3,354,000,000
07/11/2009 8,523 -0.01 -0.12 8,533 10,000 7,500 395,000 3,354,000,000
06/11/2009 8,533 0.00 ■■ 0.00 8,533 10,000 7,500 375,000 3,190,000,000
05/11/2009 8,533 0.02 0.26 8,511 10,000 7,500 375,000 3,190,000,000
04/11/2009 8,511 0.00 ■■ 0.00 8,511 10,000 7,500 355,000 3,013,000,000
03/11/2009 8,511 0.02 0.21 8,493 10,000 7,500 355,000 3,013,000,000
02/11/2009 8,493 -0.02 -0.21 8,511 10,000 7,500 365,000 3,093,000,000
01/11/2009 8,511 0.02 0.21 8,493 10,000 7,500 355,000 3,013,000,000
31/10/2009 8,493 0.02 0.21 8,475 10,000 7,500 345,000 2,923,000,000
30/10/2009 8,475 0.02 0.22 8,456 10,000 7,500 445,000 3,723,000,000
29/10/2009 8,456 -0.01 -0.09 8,464 10,000 7,500 435,000 3,633,000,000
28/10/2009 8,464 0.00 ■■ 0.00 8,464 10,000 7,500 445,000 3,720,000,000
27/10/2009 8,464 0.01 0.14 8,452 10,000 7,500 445,000 3,720,000,000
26/10/2009 8,452 0.00 ■■ 0.00 8,452 10,000 7,500 525,000 4,395,000,000
25/10/2009 8,452 0.00 0.02 8,450 10,000 7,500 525,000 4,395,000,000
24/10/2009 8,450 0.00 ■■ 0.00 8,450 10,000 7,500 475,000 3,970,000,000
23/10/2009 8,450 0.01 0.13 8,439 10,000 7,500 475,000 3,970,000,000
22/10/2009 8,439 0.00 ■■ 0.00 8,439 10,000 7,500 455,000 3,798,000,000
21/10/2009 8,439 0.00 -0.04 8,442 10,000 7,500 455,000 3,798,000,000
20/10/2009 8,442 0.00 ■■ 0.00 8,442 10,000 7,500 335,000 2,781,000,000
19/10/2009 8,442 0.00 ■■ 0.00 8,442 10,000 7,500 335,000 2,781,000,000
18/10/2009 8,442 0.00 ■■ 0.00 8,442 10,000 7,500 335,000 2,781,000,000
17/10/2009 8,442 0.00 ■■ 0.00 8,442 10,000 7,500 335,000 2,781,000,000
16/10/2009 8,442 -0.02 -0.22 8,461 10,000 7,500 335,000 2,781,000,000
15/10/2009 8,461 0.00 ■■ 0.00 8,461 10,000 7,500 235,000 1,981,000,000
14/10/2009 8,461 0.03 0.40 8,427 10,000 7,500 235,000 1,981,000,000
13/10/2009 8,427 0.00 ■■ 0.00 8,427 10,000 7,500 225,000 1,889,000,000
12/10/2009 8,427 0.00 0.04 8,424 10,000 7,500 225,000 1,889,000,000
11/10/2009 8,424 0.00 0.05 8,420 10,000 7,500 205,000 1,719,000,000
10/10/2009 8,420 -0.04 -0.44 8,457 10,000 7,500 195,000 1,634,000,000
09/10/2009 8,457 0.00 0.02 8,455 10,000 7,500 245,000 2,066,000,000
08/10/2009 8,455 0.00 ■■ 0.00 8,455 10,000 7,500 235,000 1,981,000,000
07/10/2009 8,455 0.00 ■■ 0.00 8,455 10,000 7,500 235,000 1,981,000,000
06/10/2009 8,455 0.00 ■■ 0.00 8,455 10,000 7,500 235,000 1,981,000,000
05/10/2009 8,455 0.00 ■■ 0.00 8,455 10,000 7,500 235,000 1,981,000,000
04/10/2009 8,455 0.00 ■■ 0.00 8,455 10,000 7,500 235,000 1,981,000,000
03/10/2009 8,455 0.00 ■■ 0.00 8,455 10,000 7,500 235,000 1,981,000,000
02/10/2009 8,455 0.00 0.02 8,453 10,000 7,500 235,000 1,981,000,000
01/10/2009 8,453 0.00 -0.02 8,455 10,000 7,500 225,000 1,896,000,000
30/09/2009 8,455 0.00 0.02 8,453 10,000 7,500 235,000 1,981,000,000
29/09/2009 8,453 0.00 ■■ 0.00 8,453 10,000 7,500 225,000 1,896,000,000
28/09/2009 8,453 -0.02 -0.27 8,476 10,000 7,500 225,000 1,896,000,000
27/09/2009 8,476 -0.03 -0.35 8,506 10,000 7,500 205,000 1,731,000,000
26/09/2009 8,506 0.09 1.05 8,418 10,000 7,500 215,000 1,821,000,000
25/09/2009 8,418 0.08 0.96 8,338 9,200 7,500 210,000 1,771,000,000
24/09/2009 8,338 0.00 ■■ 0.00 8,338 9,000 7,500 250,000 2,054,000,000
23/09/2009 8,338 0.01 0.11 8,329 9,000 7,500 250,000 2,054,000,000
22/09/2009 8,329 0.04 0.49 8,288 9,000 7,500 300,000 2,464,000,000
21/09/2009 8,288 0.02 0.21 8,271 9,000 7,500 290,000 2,374,000,000
20/09/2009 8,271 0.00 ■■ 0.00 8,271 9,000 7,500 300,000 2,454,000,000
19/09/2009 8,271 0.00 0.05 8,267 9,000 7,500 300,000 2,454,000,000
18/09/2009 8,267 0.00 ■■ 0.00 8,267 9,000 7,500 350,000 2,864,000,000
17/09/2009 8,267 0.00 -0.02 8,269 9,000 7,500 350,000 2,864,000,000
16/09/2009 8,269 0.02 0.27 8,247 9,000 7,500 330,000 2,699,000,000
15/09/2009 8,247 -0.02 -0.21 8,264 9,000 7,500 320,000 2,613,000,000
14/09/2009 8,264 -0.05 -0.59 8,313 9,000 7,500 310,000 2,533,000,000
13/09/2009 8,313 0.00 ■■ 0.00 8,313 9,000 7,500 320,000 2,623,000,000
12/09/2009 8,313 0.00 ■■ 0.00 8,313 9,000 7,500 320,000 2,623,000,000
11/09/2009 8,313 -0.03 -0.41 8,347 9,000 7,500 320,000 2,623,000,000
10/09/2009 8,347 -0.03 -0.39 8,380 9,000 7,500 360,000 2,988,000,000
09/09/2009 8,380 0.00 ■■ 0.00 8,380 9,000 7,500 310,000 2,613,000,000
08/09/2009 8,380 0.02 0.28 8,357 9,000 7,500 310,000 2,613,000,000
07/09/2009 8,357 0.00 ■■ 0.00 8,357 9,000 7,500 300,000 2,538,000,000
06/09/2009 8,357 -0.04 -0.51 8,400 9,000 7,500 300,000 2,538,000,000
05/09/2009 8,400 0.00 ■■ 0.00 8,400 9,000 7,500 310,000 2,628,000,000
04/09/2009 8,400 -0.06 -0.66 8,456 9,000 7,500 310,000 2,628,000,000
03/09/2009 8,456 0.03 0.37 8,425 9,000 7,500 320,000 2,733,000,000
02/09/2009 8,425 0.00 ■■ 0.00 8,425 9,000 7,500 360,000 3,068,000,000
01/09/2009 8,425 0.04 0.45 8,387 9,000 7,500 360,000 3,068,000,000
31/08/2009 8,387 0.04 0.53 8,343 9,000 7,500 350,000 2,978,000,000
30/08/2009 8,343 -0.04 -0.52 8,387 9,000 7,500 340,000 2,888,000,000
29/08/2009 8,387 0.00 ■■ 0.00 8,387 9,000 7,500 360,000 3,068,000,000
28/08/2009 8,387 0.02 0.22 8,369 9,000 7,500 360,000 3,068,000,000
27/08/2009 8,369 0.11 1.38 8,255 9,000 7,500 340,000 2,898,000,000
26/08/2009 8,255 -0.02 -0.22 8,273 9,000 7,500 280,000 2,358,000,000
25/08/2009 8,273 -0.02 -0.23 8,292 9,000 7,500 245,000 2,063,500,000
24/08/2009 8,292 0.09 1.12 8,200 9,000 7,500 255,000 2,148,500,000
23/08/2009 8,200 0.02 0.21 8,183 9,000 7,500 190,000 1,582,000,000
22/08/2009 8,183 0.00 ■■ 0.00 8,183 9,000 7,500 210,000 1,742,000,000
21/08/2009 8,183 0.06 0.78 8,120 9,000 7,500 210,000 1,742,000,000
20/08/2009 8,120 0.12 1.50 8,000 9,000 7,500 190,000 1,572,000,000
19/08/2009 8,000 0.06 0.78 7,938 9,000 7,300 150,000 1,220,000,000
18/08/2009 7,938 0.14 1.77 7,800 9,000 7,300 80,000 635,000,000
17/08/2009 7,800 0.00 ■■ 0.00 7,800 8,500 7,300 90,000 706,000,000
16/08/2009 7,800 0.08 0.97 7,725 8,500 7,300 90,000 706,000,000
15/08/2009 7,725 -0.02 -0.19 7,740 8,500 7,200 100,000 778,000,000
14/08/2009 7,740 -0.06 -0.77 7,800 8,500 7,200 120,000 934,000,000
13/08/2009 7,800 0.00 ■■ 0.00 7,800 8,500 7,300 110,000 862,000,000
12/08/2009 7,800 0.03 0.37 7,771 8,500 7,300 100,000 784,000,000
11/08/2009 7,771 -0.05 -0.59 7,817 8,500 7,300 70,000 544,000,000
10/08/2009 7,817 0.15 2.01 7,663 8,500 7,300 60,000 469,000,000
09/08/2009 7,663 0.05 0.60 7,617 8,500 7,200 80,000 613,000,000
08/08/2009 7,617 -0.08 -1.08 7,700 8,500 7,200 60,000 457,000,000
07/08/2009 7,700 -0.05 -0.65 7,750 8,500 7,200 50,000 385,000,000
06/08/2009 7,750 0.00 ■■ 0.00 7,750 8,500 7,200 40,000 310,000,000
05/08/2009 7,750 0.03 0.32 7,725 8,500 7,200 40,000 310,000,000
04/08/2009 7,725 -0.18 -2.22 7,900 8,500 7,200 40,000 309,000,000
03/08/2009 7,900 0.07 0.86 7,833 8,500 7,200 30,000 237,000,000
02/08/2009 7,833 0.00 ■■ 0.00 7,833 8,500 7,000 40,000 305,000,000
01/08/2009 7,833 0.00 ■■ 0.00 7,833 8,500 7,000 40,000 305,000,000
31/07/2009 7,833 -0.32 -3.89 8,150 8,500 7,000 40,000 305,000,000
30/07/2009 8,150 0.12 1.46 8,033 9,100 7,000 50,000 396,000,000
29/07/2009 8,033 0.00 ■■ 0.00 8,033 9,100 7,000 40,000 311,000,000
28/07/2009 8,033 -0.70 -8.02 8,733 9,100 7,000 40,000 311,000,000
27/07/2009 8,733 0.18 2.14 8,550 9,100 8,000 30,000 262,000,000
26/07/2009 8,550 0.00 ■■ 0.00 8,550 9,100 8,000 20,000 171,000,000
25/07/2009 8,550 0.00 ■■ 0.00 8,550 9,100 8,000 20,000 171,000,000
24/07/2009 8,550 0.55 6.88 8,000 9,100 8,000 20,000 171,000,000
23/07/2009 8,000 -1.00 -11.11 9,000 8,000 8,000 10,000 80,000,000
19/07/2009 9,000 0.50 5.88 8,500 9,000 9,000 5,000 45,000,000
18/07/2009 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 25,000 210,000,000
17/07/2009 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 25,000 210,000,000
16/07/2009 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 25,000 210,000,000
15/07/2009 8,500 -4.50 -34.62 13,000 9,000 8,000 25,000 210,000,000
14/07/2009 13,000 0.00 ■■ 0.00 13,000 17,000 9,000 27,000 419,000,000
13/07/2009 13,000 0.00 ■■ 0.00 13,000 17,000 9,000 27,000 419,000,000
12/07/2009 13,000 0.00 ■■ 0.00 13,000 17,000 9,000 27,000 419,000,000
11/07/2009 13,000 0.00 ■■ 0.00 13,000 17,000 9,000 27,000 419,000,000
10/07/2009 13,000 0.00 ■■ 0.00 13,000 17,000 9,000 27,000 419,000,000
09/07/2009 13,000 4.00 44.44 9,000 17,000 9,000 27,000 419,000,000
08/07/2009 9,000 0.00 ■■ 0.00 0 9,000 9,000 5,000 45,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp