Lịch sử giao dịch POM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép Pomina
Pomina Steel Corporation
Mã CK: POM 2.50 ■■ 0 (0%) (cập nhật 08:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Luyện kim
Website: http://www.pomina-steel.com

POM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/11/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/11/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/11/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/11/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/11/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	63,920	166,192,000
14/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/11/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	30,360	81,972,000
07/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/11/2024	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	44,140	114,764,000
31/10/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/10/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/10/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/10/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/10/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	50,930	137,511,000
24/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/10/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	89,860	251,608,000
17/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/10/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	128,880	373,752,000
10/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/10/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/10/2024	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	143,780	402,584,000
03/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/09/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/09/2024	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	133,900	388,310,000
26/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
24/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/09/2024	3,000	0.10 ▲	3.33	2,900	3,200	2,900	181,660	544,980,000
19/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,700	214,340	621,586,000
12/09/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/09/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/09/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/09/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/09/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,500	165,180	445,986,000
05/09/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/09/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/08/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	49,280	133,056,000
29/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/08/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	209,210	606,709,000
22/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/08/2024	3,000	0.30 ▲	10.00	2,700	3,100	2,300	182,620	547,860,000
15/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/08/2024	2,700	0.30 ▲	11.11	2,400	2,700	2,500	83,390	225,153,000
08/08/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/08/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/08/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/08/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/08/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	123,270	308,175,000
01/08/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/07/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	93,210	242,346,000
25/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/07/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,500	212,090	572,643,000
18/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/07/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/07/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	187,040	523,712,000
11/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/07/2024	2,900	0.00 ■■	0.00	2,900	3,100	2,800	79,000	229,100,000
04/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/06/2024	3,000	-0.20 ▼	-6.67	3,200	3,100	2,800	127,600	382,800,000
27/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/06/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,000	183,140	567,734,000
20/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/06/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/06/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	225,060	720,192,000
13/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/06/2024	3,100	-0.30 ▼	-9.68	3,400	3,500	3,000	389,350	1,206,985,000
06/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/06/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/05/2024	3,400	-0.30 ▼	-8.82	3,700	4,100	3,200	441,220	1,500,148,000
30/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/05/2024	3,900	1.10 ▲	28.21	2,800	3,900	2,800	910,380	3,550,482,000
23/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/05/2024	2,810	-0.01 ▼	-0.36	2,820	2,850	2,790	148,280	416,666,800
08/05/2024	2,820	0.00 ■■	0.00	2,820	2,880	2,770	128,010	360,988,200
02/05/2024	2,660	-0.10 ▼	-3.76	2,760	2,740	2,640	84,140	223,812,400
26/04/2024	2,760	-0.08 ▼	-2.90	2,840	2,890	2,750	71,480	197,284,800
25/04/2024	2,840	0.07 ▲	2.46	2,770	2,930	2,750	132,740	376,981,600
24/04/2024	2,770	-0.08 ▼	-2.89	2,850	2,880	2,760	119,100	329,907,000
23/04/2024	2,850	-0.11 ▼	-3.86	2,960	2,990	2,760	210,720	600,552,000
22/04/2024	2,960	-0.14 ▼	-4.73	3,100	3,200	2,950	122,860	363,665,600
19/04/2024	3,100	0.16 ▲	5.16	2,940	3,140	2,830	188,230	583,513,000
17/04/2024	2,940	-0.09 ▼	-3.06	3,030	3,200	2,830	479,700	1,410,318,000
16/04/2024	3,030	-0.22 ▼	-7.26	3,250	3,030	3,030	67,390	204,191,700
15/04/2024	3,250	-0.24 ▼	-7.38	3,490	3,250	3,250	101,400	329,550,000
12/04/2024	3,490	-0.26 ▼	-7.45	3,750	3,490	3,490	120,920	422,010,800
11/04/2024	3,750	-0.28 ▼	-7.47	4,030	4,000	3,750	202,520	759,450,000
10/04/2024	4,030	0.00 ■■	0.00	4,030	4,270	4,010	191,250	770,737,500
09/04/2024	4,030	0.26 ▲	6.45	3,770	4,030	3,510	876,940	3,534,068,200
08/04/2024	3,770	-0.28 ▼	-7.43	4,050	3,770	3,770	157,810	594,943,700
05/04/2024	4,050	-0.30 ▼	-7.41	4,350	4,050	4,050	78,400	317,520,000
04/04/2024	4,350	-0.32 ▼	-7.36	4,670	4,350	4,350	226,380	984,753,000
03/04/2024	4,670	-0.35 ▼	-7.49	5,020	5,000	4,670	487,220	2,275,317,400
02/04/2024	5,020	0.10 ▲	1.99	4,920	5,070	4,800	219,210	1,100,434,200
01/04/2024	4,920	-0.14 ▼	-2.85	5,060	5,010	4,860	328,000	1,613,760,000
29/03/2024	5,060	-0.22 ▼	-4.35	5,280	5,230	4,960	713,110	3,608,336,600
28/03/2024	5,280	-0.02 ▼	-0.38	5,300	5,380	5,200	180,010	950,452,800
27/03/2024	5,300	0.01 ▲	0.19	5,290	5,440	5,200	206,580	1,094,874,000
26/03/2024	5,290	0.00 ■■	0.00	5,290	5,310	5,260	83,360	440,974,400
25/03/2024	5,290	-0.03 ▼	-0.57	5,320	5,440	5,290	150,260	794,875,400
22/03/2024	5,320	0.02 ▲	0.38	5,300	5,400	5,280	192,080	1,021,865,600
21/03/2024	5,300	0.01 ▲	0.19	5,290	5,340	5,260	109,630	581,039,000
20/03/2024	5,290	0.00 ■■	0.00	5,290	5,390	5,240	105,180	556,402,200
19/03/2024	5,290	0.09 ▲	1.70	5,200	5,400	5,190	168,780	892,846,200
18/03/2024	5,200	-0.11 ▼	-2.12	5,310	5,360	4,960	271,260	1,410,552,000
15/03/2024	5,310	0.04 ▲	0.75	5,270	5,330	5,240	132,740	704,849,400
14/03/2024	5,270	-0.08 ▼	-1.52	5,350	5,410	5,250	187,280	986,965,600
13/03/2024	5,350	0.07 ▲	1.31	5,280	5,380	5,240	158,870	849,954,500
12/03/2024	5,280	-0.02 ▼	-0.38	5,300	5,400	5,280	169,600	895,488,000
11/03/2024	5,300	-0.35 ▼	-6.60	5,650	5,640	5,300	311,050	1,648,565,000
08/03/2024	5,650	-0.14 ▼	-2.48	5,790	5,800	5,600	313,980	1,773,987,000
07/03/2024	5,790	1.15 ▲	19.86	4,640	5,880	5,720	261,170	1,512,174,300
06/03/2024	5,800	0.16 ▲	2.76	5,640	6,000	5,750	358,030	2,076,574,000
05/03/2024	5,640	0.36 ▲	6.38	5,280	5,640	5,200	645,150	3,638,646,000
04/03/2024	5,280	0.02 ▲	0.38	5,260	5,390	5,250	203,170	1,072,737,600
01/03/2024	5,260	-0.05 ▼	-0.95	5,310	5,400	5,160	221,980	1,167,614,800
29/02/2024	5,310	-0.11 ▼	-2.07	5,420	5,460	5,250	190,600	1,012,086,000
28/02/2024	5,420	-0.03 ▼	-0.55	5,450	5,540	5,390	163,440	885,844,800
27/02/2024	5,450	0.07 ▲	1.28	5,380	5,600	5,340	286,150	1,559,517,500
26/02/2024	5,380	0.00 ■■	0.00	5,380	5,450	5,180	231,900	1,247,622,000
23/02/2024	5,380	0.10 ▲	1.86	5,280	5,600	5,310	393,830	2,118,805,400
22/02/2024	5,280	-0.03 ▼	-0.57	5,310	5,390	5,220	161,780	854,198,400
21/02/2024	5,310	-0.11 ▼	-2.07	5,420	5,440	5,200	146,340	777,065,400
20/02/2024	5,420	0.20 ▲	3.69	5,220	5,500	5,300	317,760	1,722,259,200
19/02/2024	5,220	0.34 ▲	6.51	4,880	5,220	5,000	403,720	2,107,418,400
16/02/2024	4,880	-0.01 ▼	-0.20	4,890	4,950	4,860	88,340	431,099,200
15/02/2024	4,890	0.05 ▲	1.02	4,840	4,950	4,860	133,200	651,348,000
07/02/2024	4,840	0.20 ▲	4.13	4,640	4,840	4,670	112,870	546,290,800
06/02/2024	4,640	-0.19 ▼	-4.09	4,830	4,690	4,500	423,350	1,964,344,000
05/02/2024	4,830	-0.36 ▼	-7.45	5,190	4,950	4,830	494,630	2,389,062,900
02/02/2024	5,190	-0.08 ▼	-1.54	5,270	5,280	5,180	160,820	834,655,800
01/02/2024	5,270	0.08 ▲	1.52	5,190	5,280	5,200	77,640	409,162,800
31/01/2024	5,190	-0.17 ▼	-3.28	5,360	5,400	5,190	215,280	1,117,303,200
30/01/2024	5,360	0.03 ▲	0.56	5,330	5,360	5,190	193,390	1,036,570,400
29/01/2024	5,330	-0.09 ▼	-1.69	5,420	5,480	5,280	243,030	1,295,349,900
19/01/2024	5,220	0.01 ▲	0.19	5,210	5,320	5,220	89,600	467,712,000
18/01/2024	5,210	-0.04 ▼	-0.77	5,250	5,340	5,140	87,210	454,364,100
17/01/2024	5,250	-0.14 ▼	-2.67	5,390	5,370	5,240	101,880	534,870,000
16/01/2024	5,390	0.29 ▲	5.38	5,100	5,440	5,080	165,990	894,686,100
15/01/2024	5,100	-0.12 ▼	-2.35	5,220	5,270	5,100	224,950	1,147,245,000
12/01/2024	5,220	-0.08 ▼	-1.53	5,300	5,340	5,200	162,370	847,571,400
11/01/2024	5,300	0.00 ■■	0.00	5,300	5,450	5,280	136,100	721,330,000
10/01/2024	5,300	0.00 ■■	0.00	5,300	5,490	5,280	126,550	670,715,000
09/01/2024	5,300	-0.10 ▼	-1.89	5,400	5,440	5,240	135,890	720,217,000
08/01/2024	5,400	-0.08 ▼	-1.48	5,480	5,690	5,380	223,700	1,207,980,000
05/01/2024	5,480	0.17 ▲	3.10	5,310	5,530	5,290	255,650	1,400,962,000
04/01/2024	5,310	-0.05 ▼	-0.94	5,360	5,730	5,310	498,780	2,648,521,800
03/01/2024	5,360	0.35 ▲	6.53	5,010	5,360	5,040	311,690	1,670,658,400
02/01/2024	5,010	-0.11 ▼	-2.20	5,120	5,160	5,010	203,330	1,018,683,300
29/12/2023	5,120	0.04 ▲	0.78	5,080	5,150	5,070	159,870	818,534,400
28/12/2023	5,080	0.04 ▲	0.79	5,040	5,130	5,040	235,840	1,198,067,200
27/12/2023	5,040	-0.16 ▼	-3.17	5,200	5,240	5,030	262,570	1,323,352,800
26/12/2023	5,200	0.07 ▲	1.35	5,130	5,370	5,180	247,920	1,289,184,000
25/12/2023	5,130	0.33 ▲	6.43	4,800	5,130	4,800	449,490	2,305,883,700
22/12/2023	4,800	-0.03 ▼	-0.63	4,830	4,870	4,800	98,690	473,712,000
21/12/2023	4,830	-0.02 ▼	-0.41	4,850	4,880	4,760	166,310	803,277,300
20/12/2023	4,850	-0.10 ▼	-2.06	4,950	5,000	4,850	204,410	991,388,500
19/12/2023	4,950	0.04 ▲	0.81	4,910	5,000	4,820	235,370	1,165,081,500
18/12/2023	4,910	0.01 ▲	0.20	4,900	5,090	4,850	186,420	915,322,200
15/12/2023	4,900	-0.22 ▼	-4.49	5,120	5,120	4,850	377,110	1,847,839,000
14/12/2023	5,120	-0.69 ▼	-13.48	5,810	5,750	5,120	462,340	2,367,180,800
13/12/2023	5,500	-0.31 ▼	-5.64	5,810	0	0	458,940	2,524,170,000
12/12/2023	5,810	0.38 ▲	6.54	5,430	5,810	5,600	602,540	3,500,757,400
11/12/2023	5,430	0.35 ▲	6.45	5,080	5,430	5,100	471,110	2,558,127,300
08/12/2023	5,080	0.33 ▲	6.50	4,750	5,080	4,740	360,500	1,831,340,000
07/12/2023	4,750	0.06 ▲	1.26	4,690	4,750	4,610	110,800	526,300,000
06/12/2023	4,690	0.00 ■■	0.00	4,690	4,720	4,630	67,910	318,497,900
05/12/2023	4,690	-0.05 ▼	-1.07	4,740	4,790	4,680	57,560	269,956,400
04/12/2023	4,740	0.14 ▲	2.95	4,600	4,750	4,600	94,390	447,408,600
02/12/2023	4,600	0.01 ▲	0.22	4,590	4,650	4,550	48,620	223,652,000
01/12/2023	4,600	0.01 ▲	0.22	4,590	4,650	4,550	48,620	223,652,000
30/11/2023	4,590	0.00 ■■	0.00	4,590	4,650	4,550	79,240	363,711,600
29/11/2023	4,590	-0.02 ▼	-0.44	4,610	4,650	4,580	29,570	135,726,300
28/11/2023	4,610	0.02 ▲	0.43	4,590	4,620	4,500	29,030	133,828,300
27/11/2023	4,590	-0.09 ▼	-1.96	4,680	4,850	4,560	43,960	201,776,400
24/11/2023	4,680	-0.03 ▼	-0.64	4,710	4,720	4,630	31,440	147,139,200
23/11/2023	4,710	-0.07 ▼	-1.49	4,780	4,800	4,710	53,880	253,774,800
22/11/2023	4,780	-0.05 ▼	-1.05	4,830	4,830	4,700	49,760	237,852,800
21/11/2023	4,830	0.07 ▲	1.45	4,760	4,940	4,760	50,080	241,886,400
20/11/2023	4,760	-0.13 ▼	-2.73	4,890	4,850	4,650	37,690	179,404,400
17/11/2023	4,890	0.00 ■■	0.00	4,890	4,990	4,800	65,160	318,632,400
16/11/2023	4,890	0.00 ■■	0.00	4,890	4,890	4,800	27,540	134,670,600
15/11/2023	4,890	-0.05 ▼	-1.02	4,940	5,060	4,870	108,660	531,347,400
14/11/2023	4,940	-0.01 ▼	-0.20	4,950	5,090	4,890	46,640	230,401,600
13/11/2023	4,950	0.10 ▲	2.02	4,850	5,120	4,810	49,790	246,460,500
10/11/2023	4,850	-0.21 ▼	-4.33	5,060	5,070	4,850	68,980	334,553,000
09/11/2023	5,060	0.17 ▲	3.36	4,890	5,180	4,910	50,950	257,807,000
08/11/2023	4,890	0.23 ▲	4.70	4,660	4,890	4,620	23,310	113,985,900
07/11/2023	4,660	-0.05 ▼	-1.07	4,710	4,710	4,600	13,520	63,003,200
06/11/2023	4,710	0.09 ▲	1.91	4,620	4,720	4,590	20,510	96,602,100
03/11/2023	4,620	-0.03 ▼	-0.65	4,650	4,800	4,600	19,530	90,228,600
02/11/2023	4,650	0.23 ▲	4.95	4,420	4,690	4,430	30,280	140,802,000
01/11/2023	4,420	0.12 ▲	2.71	4,300	4,430	4,230	20,700	91,494,000
31/10/2023	4,300	-0.14 ▼	-3.26	4,440	4,490	4,250	18,880	81,184,000
30/10/2023	4,440	-0.01 ▼	-0.23	4,450	4,510	4,440	16,220	72,016,800
27/10/2023	4,450	-0.07 ▼	-1.57	4,520	4,590	4,250	20,600	91,670,000
26/10/2023	4,520	-0.34 ▼	-7.52	4,860	4,860	4,520	40,560	183,331,200
25/10/2023	4,860	0.07 ▲	1.44	4,790	4,910	4,730	11,300	54,918,000
24/10/2023	4,790	0.01 ▲	0.21	4,780	4,930	4,790	15,600	74,724,000
23/10/2023	4,780	-0.12 ▼	-2.51	4,900	4,950	4,680	37,900	181,162,000
20/10/2023	4,900	-0.03 ▼	-0.61	4,930	5,000	4,700	16,890	82,761,000
19/10/2023	4,930	-0.20 ▼	-4.06	5,130	5,150	4,910	22,840	112,601,200
18/10/2023	5,130	-0.13 ▼	-2.53	5,260	5,260	4,900	39,390	202,070,700
17/10/2023	5,260	0.06 ▲	1.14	5,200	5,320	5,220	29,740	156,432,400
16/10/2023	5,200	-0.20 ▼	-3.85	5,400	5,330	5,100	36,530	189,956,000
13/10/2023	5,400	-0.05 ▼	-0.93	5,450	5,450	5,350	20,640	111,456,000
12/10/2023	5,450	-0.02 ▼	-0.37	5,470	5,560	5,430	20,660	112,597,000
11/10/2023	5,470	0.05 ▲	0.91	5,420	5,490	5,400	20,850	114,049,500
10/10/2023	5,420	0.08 ▲	1.48	5,340	5,490	5,370	25,830	139,998,600
09/10/2023	5,340	0.04 ▲	0.75	5,300	5,400	5,300	20,750	110,805,000
06/10/2023	5,300	-0.17 ▼	-3.21	5,470	5,590	5,210	35,480	188,044,000
05/10/2023	5,470	-0.11 ▼	-2.01	5,580	5,580	5,250	28,430	155,512,100
04/10/2023	5,580	-0.02 ▼	-0.36	5,600	5,610	5,480	25,440	141,955,200
03/10/2023	5,600	-0.25 ▼	-4.46	5,850	5,950	5,580	24,650	138,040,000
02/10/2023	5,850	0.05 ▲	0.85	5,800	5,950	5,810	15,470	90,499,500
29/09/2023	5,800	-0.20 ▼	-3.45	6,000	6,130	5,800	20,720	120,176,000
28/09/2023	6,000	0.01 ▲	0.17	5,990	6,170	5,910	19,300	115,800,000
27/09/2023	5,990	0.19 ▲	3.17	5,800	6,000	5,700	27,810	166,581,900
26/09/2023	5,800	-0.19 ▼	-3.28	5,990	6,050	5,580	51,760	300,208,000
22/09/2023	6,440	-0.30 ▼	-4.66	6,740	6,690	6,380	59,840	385,369,600
21/09/2023	6,740	0.44 ▲	6.53	6,300	6,740	6,270	137,600	927,424,000
20/09/2023	6,300	0.09 ▲	1.43	6,210	6,300	6,210	32,560	205,128,000
19/09/2023	6,210	0.02 ▲	0.32	6,190	6,340	5,860	39,390	244,611,900
18/09/2023	6,190	-0.35 ▼	-5.65	6,540	6,500	6,160	96,640	598,201,600
15/09/2023	6,540	0.04 ▲	0.61	6,500	6,690	6,490	45,570	298,027,800
14/09/2023	6,500	-0.31 ▼	-4.77	6,810	6,820	6,360	122,180	794,170,000
13/09/2023	6,810	-0.05 ▼	-0.73	6,860	7,100	6,810	96,820	659,344,200
12/09/2023	6,860	0.01 ▲	0.15	6,850	6,890	6,750	75,720	519,439,200
11/09/2023	6,850	-0.22 ▼	-3.21	7,070	7,100	6,800	91,720	628,282,000
08/09/2023	7,070	-0.04 ▼	-0.57	7,110	7,190	7,000	95,200	673,064,000
07/09/2023	7,110	-0.19 ▼	-2.67	7,300	7,410	7,070	125,310	890,954,100
06/09/2023	7,300	0.31 ▲	4.25	6,990	7,400	6,880	159,080	1,161,284,000
05/09/2023	6,990	0.14 ▲	2.00	6,850	7,200	6,890	55,480	387,805,200
31/08/2023	6,850	-0.09 ▼	-1.31	6,940	7,090	6,830	77,140	528,409,000
30/08/2023	6,940	-0.05 ▼	-0.72	6,990	7,210	6,710	89,390	620,366,600
29/08/2023	6,990	-0.03 ▼	-0.43	7,020	7,370	6,980	87,370	610,716,300
28/08/2023	7,020	0.45 ▲	6.41	6,570	7,020	6,510	145,310	1,020,076,200
25/08/2023	6,570	-0.04 ▼	-0.61	6,610	6,610	6,550	31,460	206,692,200
24/08/2023	6,610	0.01 ▲	0.15	6,600	6,610	6,550	39,080	258,318,800
23/08/2023	6,600	0.00 ■■	0.00	6,600	6,730	6,560	33,580	221,628,000
22/08/2023	6,600	-0.21 ▼	-3.18	6,810	6,750	6,360	47,580	314,028,000
21/08/2023	6,810	-0.38 ▼	-5.58	7,190	7,090	6,700	52,910	360,317,100
18/08/2023	7,190	-0.54 ▼	-7.51	7,730	7,680	7,190	91,380	657,022,200
17/08/2023	7,730	0.14 ▲	1.81	7,590	7,950	7,500	167,860	1,297,557,800
16/08/2023	7,590	-0.12 ▼	-1.58	7,710	7,710	7,560	46,270	351,189,300
15/08/2023	7,710	-0.10 ▼	-1.30	7,810	7,900	7,650	49,490	381,567,900
14/08/2023	7,810	0.09 ▲	1.15	7,720	7,960	7,720	54,220	423,458,200
11/08/2023	7,720	0.06 ▲	0.78	7,660	7,800	7,500	45,260	349,407,200
10/08/2023	7,660	-0.13 ▼	-1.70	7,790	7,970	7,650	48,560	371,969,600
09/08/2023	7,790	0.18 ▲	2.31	7,610	7,900	7,510	84,570	658,800,300
08/08/2023	7,610	0.02 ▲	0.26	7,590	7,670	7,580	35,880	273,046,800
07/08/2023	7,590	0.10 ▲	1.32	7,490	7,660	7,460	37,170	282,120,300
04/08/2023	7,490	0.01 ▲	0.13	7,480	7,500	7,390	56,740	424,982,600
03/08/2023	7,480	-0.02 ▼	-0.27	7,500	7,630	7,470	29,350	219,538,000
02/08/2023	7,500	-0.19 ▼	-2.53	7,690	7,700	7,440	84,460	633,450,000
01/08/2023	7,690	0.06 ▲	0.78	7,630	7,830	7,580	39,220	301,601,800
31/07/2023	7,630	-0.17 ▼	-2.23	7,800	7,750	7,550	91,520	698,297,600
28/07/2023	7,800	0.07 ▲	0.90	7,730	7,880	7,700	58,860	459,108,000
27/07/2023	7,730	-0.10 ▼	-1.29	7,830	7,840	7,650	84,120	650,247,600
26/07/2023	7,830	0.02 ▲	0.26	7,810	7,990	7,780	55,120	431,589,600
25/07/2023	7,810	-0.09 ▼	-1.15	7,900	8,000	7,810	47,690	372,458,900
24/07/2023	7,900	0.18 ▲	2.28	7,720	8,150	7,540	90,930	718,347,000
21/07/2023	7,720	-0.33 ▼	-4.27	8,050	8,000	7,700	180,740	1,395,312,800
20/07/2023	8,050	-0.05 ▼	-0.62	8,100	8,300	8,040	71,430	575,011,500
19/07/2023	8,100	-0.35 ▼	-4.32	8,450	9,040	7,920	247,380	2,003,778,000
18/07/2023	8,450	0.55 ▲	6.51	7,900	8,450	8,450	80,710	681,999,500
17/07/2023	7,900	0.51 ▲	6.46	7,390	7,900	7,900	39,910	315,289,000
14/07/2023	7,390	0.48 ▲	6.50	6,910	7,390	7,000	196,530	1,452,356,700
13/07/2023	6,910	-0.08 ▼	-1.16	6,990	7,010	6,850	23,600	163,076,000
12/07/2023	6,990	0.19 ▲	2.72	6,800	7,100	6,780	79,370	554,796,300
11/07/2023	6,800	-0.10 ▼	-1.47	6,900	7,100	6,790	68,960	468,928,000
10/07/2023	6,900	-0.15 ▼	-2.17	7,050	7,100	6,780	80,320	554,208,000
07/07/2023	7,050	0.35 ▲	4.96	6,700	7,050	6,620	24,060	169,623,000
06/07/2023	6,700	-0.30 ▼	-4.48	7,000	7,000	6,510	27,180	182,106,000
05/07/2023	7,000	-0.11 ▼	-1.57	7,110	7,180	6,950	34,590	242,130,000
04/07/2023	7,110	0.21 ▲	2.95	6,900	7,380	7,060	67,030	476,583,300
03/07/2023	6,900	0.45 ▲	6.52	6,450	6,900	6,510	24,790	171,051,000
30/06/2023	6,450	-0.17 ▼	-2.64	6,620	6,620	6,420	27,030	174,343,500
29/06/2023	6,620	-0.32 ▼	-4.83	6,940	6,950	6,620	47,450	314,119,000
28/06/2023	6,940	-0.01 ▼	-0.14	6,950	7,000	6,800	29,620	205,562,800
27/06/2023	6,950	-0.04 ▼	-0.58	6,990	7,150	6,850	36,720	255,204,000
26/06/2023	6,990	-0.22 ▼	-3.15	7,210	7,200	6,800	28,730	200,822,700
23/06/2023	7,210	0.11 ▲	1.53	7,100	7,450	7,100	73,030	526,546,300
22/06/2023	7,100	0.02 ▲	0.28	7,080	7,200	7,080	47,050	334,055,000
21/06/2023	7,080	0.18 ▲	2.54	6,900	7,130	6,750	62,950	445,686,000
20/06/2023	6,900	0.05 ▲	0.72	6,850	7,140	6,750	21,590	148,971,000
19/06/2023	6,850	0.05 ▲	0.73	6,800	7,120	6,800	21,220	145,357,000
16/06/2023	7,030	0.06 ▲	0.85	6,970	7,250	6,900	26,030	182,990,900
15/06/2023	6,970	-0.19 ▼	-2.73	7,160	7,130	6,800	37,590	262,002,300
14/06/2023	7,160	-0.20 ▼	-2.79	7,360	7,320	7,000	74,870	536,069,200
13/06/2023	7,360	0.00 ■■	0.00	7,360	7,570	7,260	92,380	679,916,800
12/06/2023	7,360	-0.14 ▼	-1.90	7,500	7,900	7,200	60,640	446,310,400
09/06/2023	7,500	0.44 ▲	5.87	7,060	7,550	7,000	248,130	1,860,975,000
08/06/2023	7,060	0.46 ▲	6.52	6,600	7,060	7,060	56,260	397,195,600
07/06/2023	6,600	0.43 ▲	6.52	6,170	6,600	6,600	23,160	152,856,000
06/06/2023	6,170	0.40 ▲	6.48	5,770	6,170	6,170	23,510	145,056,700
05/06/2023	5,770	0.37 ▲	6.41	5,400	5,770	5,770	20,740	119,669,800
02/06/2023	5,400	0.21 ▲	3.89	5,190	5,400	5,140	47,700	257,580,000
01/06/2023	5,190	-0.01 ▼	-0.19	5,200	5,320	5,130	34,480	178,951,200
31/05/2023	5,200	0.05 ▲	0.96	5,150	5,300	5,100	33,550	174,460,000
30/05/2023	5,150	0.19 ▲	3.69	4,960	5,220	4,960	53,500	275,525,000
29/05/2023	4,960	0.20 ▲	4.03	4,760	4,990	4,810	41,980	208,220,800
26/05/2023	4,760	0.03 ▲	0.63	4,730	4,760	4,720	15,740	74,922,400
25/05/2023	4,730	-0.01 ▼	-0.21	4,740	4,760	4,730	3,670	17,359,100
24/05/2023	4,740	-0.02 ▼	-0.42	4,760	4,800	4,720	8,320	39,436,800
23/05/2023	4,760	0.01 ▲	0.21	4,750	4,860	4,760	8,450	40,222,000
22/05/2023	4,750	-0.05 ▼	-1.05	4,800	4,800	4,710	13,550	64,362,500
19/05/2023	4,800	-0.04 ▼	-0.83	4,840	4,840	4,770	8,400	40,320,000
18/05/2023	4,840	0.03 ▲	0.62	4,810	4,850	4,720	10,660	51,594,400
17/05/2023	4,810	-0.02 ▼	-0.42	4,830	4,950	4,800	11,500	55,315,000
16/05/2023	4,830	0.00 ■■	0.00	4,830	4,980	4,820	12,390	59,843,700
15/05/2023	4,830	-0.16 ▼	-3.31	4,990	5,090	4,830	29,300	141,519,000
12/05/2023	4,990	0.24 ▲	4.81	4,750	5,000	4,740	32,810	163,721,900
11/05/2023	4,750	0.19 ▲	4.00	4,560	4,760	4,560	18,930	89,917,500
10/05/2023	4,560	0.00 ■■	0.00	4,560	4,590	4,540	7,710	35,157,600
09/05/2023	4,560	-0.02 ▼	-0.44	4,580	4,600	4,540	5,500	25,080,000
08/05/2023	4,580	-0.02 ▼	-0.44	4,600	4,700	4,510	5,820	26,655,600
05/05/2023	4,600	0.00 ■■	0.00	4,600	4,650	4,530	3,280	15,088,000
04/05/2023	4,600	-0.04 ▼	-0.87	4,640	4,620	4,550	4,270	19,642,000
28/04/2023	4,640	0.00 ■■	0.00	4,640	4,680	4,500	14,910	69,182,400
27/04/2023	4,640	-0.05 ▼	-1.08	4,690	4,700	4,590	2,690	12,481,600
26/04/2023	4,690	0.17 ▲	3.62	4,520	4,700	4,620	12,040	56,467,600
25/04/2023	4,520	0.01 ▲	0.22	4,510	4,620	4,500	8,180	36,973,600
24/04/2023	4,510	-0.06 ▼	-1.33	4,570	4,750	4,500	6,710	30,262,100
21/04/2023	4,570	-0.11 ▼	-2.41	4,680	4,700	4,550	7,220	32,995,400
20/04/2023	4,680	-0.02 ▼	-0.43	4,700	4,720	4,610	6,750	31,590,000
19/04/2023	4,700	-0.02 ▼	-0.43	4,720	4,760	4,700	6,300	29,610,000
18/04/2023	4,720	-0.02 ▼	-0.42	4,740	4,780	4,610	4,510	21,287,200
17/04/2023	4,740	0.04 ▲	0.84	4,700	4,800	4,660	6,210	29,435,400
14/04/2023	4,700	-0.05 ▼	-1.06	4,750	4,880	4,700	10,390	48,833,000
13/04/2023	4,750	-0.10 ▼	-2.11	4,850	4,840	4,540	14,140	67,165,000
12/04/2023	4,850	-0.05 ▼	-1.03	4,900	4,900	4,800	25,670	124,499,500
11/04/2023	4,900	-0.05 ▼	-1.02	4,950	5,070	4,890	10,480	51,352,000
10/04/2023	4,950	-0.07 ▼	-1.41	5,020	5,020	4,950	8,700	43,065,000
07/04/2023	5,020	-0.05 ▼	-1.00	5,070	5,070	4,990	8,170	41,013,400
06/04/2023	5,070	0.06 ▲	1.18	5,010	5,110	5,030	6,470	32,802,900
05/04/2023	5,010	0.09 ▲	1.80	4,920	5,020	4,900	20,740	103,907,400
04/04/2023	4,920	0.01 ▲	0.20	4,910	4,990	4,910	10,970	53,972,400
03/04/2023	4,910	0.01 ▲	0.20	4,900	4,940	4,810	12,220	60,000,200
31/03/2023	4,900	-0.04 ▼	-0.82	4,940	4,940	4,860	14,380	70,462,000
30/03/2023	4,940	0.00 ■■	0.00	4,940	4,970	4,920	8,500	41,990,000
29/03/2023	4,940	-0.01 ▼	-0.20	4,950	4,990	4,930	9,230	45,596,200
28/03/2023	4,950	0.03 ▲	0.61	4,920	5,000	4,920	11,200	55,440,000
24/03/2023	4,950	0.55 ▲	11.11	4,400	4,950	4,900	2,950	14,602,500
22/03/2023	4,930	-0.02 ▼	-0.41	4,950	4,950	4,900	5,670	27,953,100
21/03/2023	4,950	0.00 ■■	0.00	4,950	5,000	4,920	7,690	38,065,500
20/03/2023	4,950	-0.12 ▼	-2.42	5,070	5,070	4,950	10,960	54,252,000
17/03/2023	5,070	0.00 ■■	0.00	5,070	5,100	5,000	9,550	48,418,500
16/03/2023	5,070	-0.02 ▼	-0.39	5,090	5,080	5,000	7,490	37,974,300
15/03/2023	5,090	0.01 ▲	0.20	5,080	5,150	5,080	9,980	50,798,200
14/03/2023	5,080	-0.02 ▼	-0.39	5,100	5,100	5,000	7,420	37,693,600
13/03/2023	5,100	-0.04 ▼	-0.78	5,140	5,150	5,030	8,690	44,319,000
10/03/2023	5,140	-0.03 ▼	-0.58	5,170	5,160	5,100	10,380	53,353,200
09/03/2023	5,170	-0.02 ▼	-0.39	5,190	5,240	5,130	5,870	30,347,900
08/03/2023	5,190	-0.02 ▼	-0.39	5,210	5,200	5,100	7,120	36,952,800
07/03/2023	5,210	0.02 ▲	0.38	5,190	5,210	5,100	9,560	49,807,600
06/03/2023	5,190	-0.01 ▼	-0.19	5,200	5,250	5,000	19,270	100,011,300
03/03/2023	5,200	-0.07 ▼	-1.35	5,270	5,350	5,200	3,920	20,384,000
02/03/2023	5,270	0.07 ▲	1.33	5,200	5,300	5,100	4,130	21,765,100
01/03/2023	5,200	0.00 ■■	0.00	5,200	5,210	5,010	2,520	13,104,000
28/02/2023	5,200	0.17 ▲	3.27	5,030	5,360	5,030	6,880	35,776,000
27/02/2023	5,030	-0.37 ▼	-7.36	5,400	5,410	5,030	16,120	81,083,600
24/02/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,380	7,450	40,230,000
23/02/2023	5,500	0.00 ■■	0.00	5,500	5,510	5,400	16,670	91,685,000
22/02/2023	5,500	0.04 ▲	0.73	5,460	5,550	5,280	38,140	209,770,000
21/02/2023	5,460	-0.02 ▼	-0.37	5,480	5,500	5,420	16,370	89,380,200
20/02/2023	5,480	0.10 ▲	1.82	5,380	5,490	5,380	11,720	64,225,600
17/02/2023	5,380	-0.05 ▼	-0.93	5,430	5,460	5,300	6,880	37,014,400
16/02/2023	5,430	0.01 ▲	0.18	5,420	5,490	5,350	6,440	34,969,200
15/02/2023	5,420	0.12 ▲	2.21	5,300	5,440	5,020	6,420	34,796,400
14/02/2023	5,300	0.03 ▲	0.57	5,270	5,540	5,110	2,550	13,515,000
13/02/2023	5,270	-0.13 ▼	-2.47	5,400	5,450	5,120	4,780	25,190,600
10/02/2023	5,400	-0.14 ▼	-2.59	5,540	5,500	5,400	4,130	22,302,000
09/02/2023	5,540	-0.01 ▼	-0.18	5,550	5,660	5,540	4,750	26,315,000
08/02/2023	5,550	0.10 ▲	1.80	5,450	5,750	5,380	9,640	53,502,000
07/02/2023	5,450	0.00 ■■	0.00	5,450	5,550	5,410	6,940	37,823,000
06/02/2023	5,450	-0.05 ▼	-0.92	5,500	5,580	5,400	8,710	47,469,500
03/02/2023	5,500	0.05 ▲	0.91	5,450	5,570	5,310	9,940	54,670,000
02/02/2023	5,450	-0.15 ▼	-2.75	5,600	5,630	5,400	8,660	47,197,000
01/02/2023	5,600	-0.22 ▼	-3.93	5,820	5,930	5,600	20,840	116,704,000
31/01/2023	5,820	0.03 ▲	0.52	5,790	5,930	5,690	12,620	73,448,400
30/01/2023	5,790	0.04 ▲	0.69	5,750	5,900	5,700	15,320	88,702,800
27/01/2023	5,750	0.06 ▲	1.04	5,690	5,900	5,690	6,890	39,617,500
19/01/2023	5,690	-0.10 ▼	-1.76	5,790	5,800	5,650	28,480	162,051,200
18/01/2023	5,790	0.04 ▲	0.69	5,750	5,990	5,790	22,110	128,016,900
17/01/2023	5,750	0.27 ▲	4.70	5,480	5,750	5,420	27,290	156,917,500
16/01/2023	5,480	0.07 ▲	1.28	5,410	5,500	5,410	5,820	31,893,600
13/01/2023	5,410	0.00 ■■	0.00	5,410	5,520	5,400	11,070	59,888,700
12/01/2023	5,410	-0.04 ▼	-0.74	5,450	5,570	5,300	4,970	26,887,700
11/01/2023	5,450	0.06 ▲	1.10	5,390	5,650	5,420	15,800	86,110,000
10/01/2023	5,390	0.04 ▲	0.74	5,350	5,490	5,200	10,100	54,439,000
09/01/2023	5,350	-0.15 ▼	-2.80	5,500	5,600	5,300	8,410	44,993,500
06/01/2023	5,500	0.05 ▲	0.91	5,450	5,650	5,400	11,750	64,625,000
05/01/2023	5,450	-0.25 ▼	-4.59	5,700	5,700	5,320	14,920	81,314,000
04/01/2023	5,700	0.00 ■■	0.00	5,700	5,850	5,390	8,410	47,937,000
03/01/2023	5,700	0.20 ▲	3.51	5,500	5,850	5,470	31,120	177,384,000
30/12/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,200	5,460	30,030,000
29/12/2022	5,400	-0.30 ▼	-5.56	5,700	5,900	5,400	7,940	42,876,000
28/12/2022	5,700	0.23 ▲	4.04	5,470	5,840	5,470	11,230	64,011,000
27/12/2022	5,470	0.35 ▲	6.40	5,120	5,470	4,770	37,890	207,258,300
26/12/2022	5,120	-0.38 ▼	-7.42	5,500	5,440	5,120	15,620	79,974,400
23/12/2022	5,500	-0.25 ▼	-4.55	5,750	5,620	5,410	10,450	57,475,000
22/12/2022	5,750	-0.35 ▼	-6.09	6,100	6,200	5,700	18,170	104,477,500
21/12/2022	6,100	0.00 ■■	0.00	6,100	6,200	5,800	27,350	166,835,000
20/12/2022	6,100	0.29 ▲	4.75	5,810	6,210	5,410	73,830	450,363,000
19/12/2022	5,810	0.38 ▲	6.54	5,430	5,810	5,810	23,130	134,385,300
15/12/2022	5,080	0.01 ▲	0.20	5,070	5,180	5,000	7,380	37,490,400
14/12/2022	5,070	0.06 ▲	1.18	5,010	5,200	5,020	7,110	36,047,700
13/12/2022	5,010	-0.25 ▼	-4.99	5,260	5,190	4,900	29,780	149,197,800
12/12/2022	5,260	-0.04 ▼	-0.76	5,300	5,570	5,250	17,840	93,838,400
09/12/2022	5,300	-0.29 ▼	-5.47	5,590	5,650	5,200	22,540	119,462,000
08/12/2022	5,590	-0.07 ▼	-1.25	5,660	6,050	5,590	75,900	424,281,000
07/12/2022	5,660	0.37 ▲	6.54	5,290	5,660	5,300	52,540	297,376,400
06/12/2022	5,290	0.34 ▲	6.43	4,950	5,290	5,290	40,730	215,461,700
05/12/2022	4,950	0.12 ▲	2.42	4,830	5,000	4,830	23,770	117,661,500
02/12/2022	4,830	0.13 ▲	2.69	4,700	4,840	4,490	10,090	48,734,700
01/12/2022	4,700	0.10 ▲	2.13	4,600	4,900	4,600	24,390	114,633,000
30/11/2022	4,600	0.06 ▲	1.30	4,540	4,600	4,440	13,260	60,996,000
29/11/2022	4,540	0.08 ▲	1.76	4,460	4,690	4,480	12,500	56,750,000
28/11/2022	4,460	0.21 ▲	4.71	4,250	4,500	4,300	11,400	50,844,000
25/11/2022	4,250	0.08 ▲	1.88	4,170	4,250	4,170	4,890	20,782,500
24/11/2022	4,170	0.15 ▲	3.60	4,020	4,200	4,050	2,820	11,759,400
23/11/2022	4,020	-0.22 ▼	-5.47	4,240	4,250	4,020	2,900	11,658,000
22/11/2022	4,240	0.00 ■■	0.00	4,240	4,400	4,200	11,140	47,233,600
21/11/2022	4,240	0.07 ▲	1.65	4,170	4,380	4,000	10,040	42,569,600
18/11/2022	4,170	0.45 ▲	10.79	3,720	4,250	4,000	13,510	56,336,700
17/11/2022	3,980	0.26 ▲	6.53	3,720	3,980	3,890	8,210	32,675,800
16/11/2022	3,720	0.24 ▲	6.45	3,480	3,720	3,240	10,340	38,464,800
15/11/2022	3,480	-0.16 ▼	-4.60	3,640	3,730	3,480	4,570	15,903,600
14/11/2022	3,640	-0.20 ▼	-5.49	3,840	3,850	3,630	4,650	16,926,000
13/11/2022	3,840	-0.06 ▼	-1.56	3,900	3,990	3,810	6,210	23,846,400
11/11/2022	3,840	-0.06 ▼	-1.56	3,900	3,990	3,810	6,210	23,846,400
10/11/2022	3,900	-0.09 ▼	-2.31	3,990	3,990	3,800	14,140	55,146,000
09/11/2022	3,990	0.04 ▲	1.00	3,950	4,060	3,960	4,970	19,830,300
08/11/2022	3,860	-0.09 ▼	-2.33	3,950	4,080	3,700	5,170	19,956,200
07/11/2022	3,950	-0.25 ▼	-6.33	4,200	4,300	3,910	7,680	30,336,000
05/11/2022	4,200	-0.10 ▼	-2.38	4,300	4,310	4,000	3,800	15,960,000
04/11/2022	4,200	-0.10 ▼	-2.38	4,300	4,310	4,000	3,800	15,960,000
03/11/2022	4,300	0.05 ▲	1.16	4,250	4,430	4,240	4,110	17,673,000
02/11/2022	4,250	-0.18 ▼	-4.24	4,430	4,480	4,250	7,780	33,065,000
01/11/2022	4,430	0.23 ▲	5.19	4,200	4,430	4,000	7,580	33,579,400
31/10/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	19,830	83,286,000
28/10/2022	4,400	-0.10 ▼	-2.27	4,500	4,770	4,400	3,870	17,028,000
27/10/2022	4,500	0.20 ▲	4.44	4,300	4,520	4,200	5,920	26,640,000
26/10/2022	4,300	-0.10 ▼	-2.33	4,400	4,480	4,200	2,290	9,847,000
25/10/2022	4,300	-0.10 ▼	-2.33	4,400	4,450	4,110	6,860	29,498,000
24/10/2022	4,400	-0.30 ▼	-6.82	4,700	4,700	4,380	5,660	24,904,000
21/10/2022	4,700	-0.25 ▼	-5.32	4,950	5,000	4,700	6,720	31,584,000
20/10/2022	4,950	-0.01 ▼	-0.20	4,960	5,000	4,950	4,950	24,502,500
19/10/2022	4,960	-0.03 ▼	-0.60	4,990	0	0	4,640	23,014,400
18/10/2022	4,990	0.04 ▲	0.80	4,950	5,050	4,980	7,590	37,874,100
17/10/2022	4,950	-0.05 ▼	-1.01	5,000	5,030	4,900	7,460	36,927,000
14/10/2022	5,000	0.11 ▲	2.20	4,890	5,190	4,900	7,300	36,500,000
13/10/2022	4,890	-0.06 ▼	-1.23	4,950	4,980	4,880	3,180	15,550,200
12/10/2022	4,950	0.02 ▲	0.40	4,930	5,100	4,880	8,580	42,471,000
11/10/2022	4,930	-0.33 ▼	-6.69	5,260	5,150	4,900	12,080	59,554,400
07/10/2022	5,170	-0.21 ▼	-4.06	5,380	5,300	5,010	7,880	40,739,600
06/10/2022	5,380	-0.16 ▼	-2.97	5,540	5,700	5,320	3,130	16,839,400
05/10/2022	5,540	0.00 ■■	0.00	5,540	5,790	5,210	5,550	30,747,000
04/10/2022	5,540	0.00 ■■	0.00	5,540	5,880	5,500	6,360	35,234,400
03/10/2022	5,540	-0.41 ▼	-7.40	5,950	5,960	5,540	4,750	26,315,000
30/09/2022	5,950	-0.05 ▼	-0.84	6,000	6,100	5,740	12,560	74,732,000
29/09/2022	6,000	-0.05 ▼	-0.83	6,050	6,190	6,000	9,380	56,280,000
28/09/2022	6,050	-0.11 ▼	-1.82	6,160	6,160	6,050	9,270	56,083,500
27/09/2022	6,160	-0.02 ▼	-0.32	6,180	6,500	6,050	9,170	56,487,200
26/09/2022	6,180	-0.42 ▼	-6.80	6,600	6,900	6,140	14,580	90,104,400
23/09/2022	6,600	-0.18 ▼	-2.73	6,780	6,910	6,600	6,750	44,550,000
22/09/2022	6,780	0.08 ▲	1.18	6,700	6,800	6,580	5,230	35,459,400
21/09/2022	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	5,980	40,066,000
20/09/2022	6,800	-0.18 ▼	-2.65	6,980	7,000	6,500	18,410	125,188,000
19/09/2022	6,980	-0.19 ▼	-2.72	7,170	7,200	6,700	10,920	76,221,600
16/09/2022	7,170	-0.12 ▼	-1.67	7,290	7,280	7,150	2,840	20,362,800
15/09/2022	7,290	-0.06 ▼	-0.82	7,350	7,400	7,200	4,660	33,971,400
14/09/2022	7,350	0.00 ■■	0.00	7,350	7,350	7,310	7,060	51,891,000
13/09/2022	7,350	-0.11 ▼	-1.50	7,460	7,470	7,200	5,710	41,968,500
12/09/2022	7,460	0.03 ▲	0.40	7,430	7,600	7,450	4,840	36,106,400
11/09/2022	7,450	0.02 ▲	0.27	7,430	7,500	7,220	4,420	32,929,000
09/09/2022	7,450	0.02 ▲	0.27	7,430	7,500	7,220	4,420	32,929,000
08/09/2022	7,430	-0.22 ▼	-2.96	7,650	7,700	7,420	6,300	46,809,000
07/09/2022	7,650	-0.18 ▼	-2.35	7,830	7,850	7,500	14,010	107,176,500
06/09/2022	7,830	0.01 ▲	0.13	7,820	7,980	7,790	10,530	82,449,900
05/09/2022	7,820	0.32 ▲	4.09	7,500	7,900	7,500	31,050	242,811,000
31/08/2022	7,500	-0.01 ▼	-0.13	7,510	7,600	7,480	8,100	60,750,000
30/08/2022	7,510	0.01 ▲	0.13	7,500	7,600	7,470	7,660	57,526,600
29/08/2022	7,500	-0.16 ▼	-2.13	7,660	7,600	7,400	10,730	80,475,000
27/08/2022	7,660	-0.06 ▼	-0.78	7,720	7,750	7,550	3,880	29,720,800
26/08/2022	7,660	-0.06 ▼	-0.78	7,720	7,750	7,550	3,880	29,720,800
25/08/2022	7,720	0.05 ▲	0.65	7,670	7,750	7,620	7,320	56,510,400
24/08/2022	7,670	0.01 ▲	0.13	7,660	7,800	7,570	9,830	75,396,100
23/08/2022	7,660	0.12 ▲	1.57	7,540	7,660	7,500	8,060	61,739,600
22/08/2022	7,540	-0.15 ▼	-1.99	7,690	7,790	7,500	16,730	126,144,200
21/08/2022	7,690	0.02 ▲	0.26	7,670	7,880	7,670	6,920	53,214,800
19/08/2022	7,690	0.02 ▲	0.26	7,670	7,880	7,670	6,920	53,214,800
18/08/2022	7,670	0.06 ▲	0.78	7,610	8,000	7,620	9,110	69,873,700
17/08/2022	7,610	-0.54 ▼	-7.10	8,150	8,250	7,610	26,720	203,339,200
16/08/2022	8,150	0.17 ▲	2.09	7,980	8,150	7,950	18,750	152,812,500
15/08/2022	7,980	0.13 ▲	1.63	7,850	8,000	7,800	19,730	157,445,400
14/08/2022	7,850	0.20 ▲	2.55	7,650	7,850	7,520	22,640	177,724,000
12/08/2022	7,850	0.20 ▲	2.55	7,650	7,850	7,520	22,640	177,724,000
11/08/2022	7,650	-0.17 ▼	-2.22	7,820	7,830	7,590	20,410	156,136,500
10/08/2022	7,820	-0.13 ▼	-1.66	7,950	7,960	7,750	12,130	94,856,600
09/08/2022	7,950	0.16 ▲	2.01	7,790	8,000	7,800	26,160	207,972,000
08/08/2022	7,790	0.19 ▲	2.44	7,600	8,100	7,500	22,790	177,534,100
06/08/2022	7,600	-0.04 ▼	-0.53	7,640	7,630	7,350	15,700	119,320,000
05/08/2022	7,600	-0.04 ▼	-0.53	7,640	7,630	7,350	15,700	119,320,000
04/08/2022	7,640	0.34 ▲	4.45	7,300	7,790	7,590	26,750	204,370,000
03/08/2022	7,300	0.07 ▲	0.96	7,230	7,590	7,150	35,690	260,537,000
02/08/2022	7,230	0.00 ■■	0.00	7,230	7,260	7,170	18,130	131,079,900
01/08/2022	7,230	0.14 ▲	1.94	7,090	7,310	7,000	17,560	126,958,800
31/07/2022	7,090	0.00 ■■	0.00	7,090	7,110	7,050	4,300	30,487,000
29/07/2022	7,090	0.00 ■■	0.00	7,090	7,110	7,050	4,300	30,487,000
28/07/2022	7,090	0.10 ▲	1.41	6,990	7,200	6,930	8,240	58,421,600
27/07/2022	6,990	-0.07 ▼	-1.00	7,060	7,070	6,900	6,860	47,951,400
26/07/2022	7,060	-0.04 ▼	-0.57	7,100	7,090	7,020	4,000	28,240,000
25/07/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	3,560	25,276,000
24/07/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,190	5,560	40,032,000
22/07/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,190	5,560	40,032,000
21/07/2022	7,300	-0.05 ▼	-0.68	7,350	7,370	7,200	4,820	35,186,000
20/07/2022	7,350	0.16 ▲	2.18	7,190	7,500	7,110	19,710	144,868,500
19/07/2022	7,190	0.19 ▲	2.64	7,000	7,200	7,000	6,790	48,820,100
18/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,290	7,000	10,590	74,130,000
17/07/2022	7,200	0.00 ■■	0.00	7,200	7,290	7,000	10,520	75,744,000
15/07/2022	7,200	0.00 ■■	0.00	7,200	7,290	7,000	10,520	75,744,000
14/07/2022	7,200	0.00 ■■	0.00	7,200	7,280	7,050	7,890	56,808,000
13/07/2022	7,200	0.05 ▲	0.69	7,150	7,360	7,100	11,510	82,872,000
12/07/2022	7,150	0.15 ▲	2.10	7,000	7,150	7,000	5,530	39,539,500
11/07/2022	7,000	0.00 ■■	0.00	7,000	7,140	6,970	3,470	24,290,000
09/07/2022	7,000	0.05 ▲	0.71	6,950	7,090	6,950	3,360	23,520,000
08/07/2022	7,000	0.05 ▲	0.71	6,950	7,090	6,950	3,360	23,520,000
07/07/2022	6,950	-0.08 ▼	-1.15	7,030	7,080	6,800	3,740	25,993,000
06/07/2022	7,030	-0.06 ▼	-0.85	7,090	7,100	6,900	5,030	35,360,900
05/07/2022	7,090	0.08 ▲	1.13	7,010	7,100	7,000	13,600	96,424,000
04/07/2022	7,010	-0.06 ▼	-0.86	7,070	7,100	6,710	5,350	37,503,500
03/07/2022	7,070	0.02 ▲	0.28	7,050	7,070	6,700	5,750	40,652,500
01/07/2022	7,070	0.02 ▲	0.28	7,050	7,070	6,700	5,750	40,652,500
30/06/2022	7,050	-0.18 ▼	-2.55	7,230	7,260	7,050	8,280	58,374,000
29/06/2022	7,230	0.06 ▲	0.83	7,170	7,250	7,090	5,420	39,186,600
28/06/2022	7,170	0.06 ▲	0.84	7,110	7,300	7,130	5,540	39,721,800
27/06/2022	7,110	-0.09 ▼	-1.27	7,200	7,190	7,000	22,760	161,823,600
24/06/2022	7,200	0.10 ▲	1.39	7,100	7,250	7,100	6,330	45,576,000
23/06/2022	7,100	0.01 ▲	0.14	7,090	7,150	7,010	4,120	29,252,000
22/06/2022	7,090	0.20 ▲	2.82	6,890	7,140	6,800	4,380	31,054,200
21/06/2022	6,890	-0.26 ▼	-3.77	7,150	7,150	6,650	10,570	72,827,300
20/06/2022	7,150	-0.21 ▼	-2.94	7,360	7,200	6,900	18,340	131,131,000
17/06/2022	7,360	-0.46 ▼	-6.25	7,820	7,800	7,360	9,790	72,054,400
16/06/2022	7,820	0.07 ▲	0.90	7,750	8,200	7,600	7,050	55,131,000
15/06/2022	7,750	-0.36 ▼	-4.65	8,110	8,300	7,690	17,930	138,957,500
14/06/2022	8,110	0.00 ■■	0.00	8,400	8,300	8,000	13,680	110,944,800
13/06/2022	8,400	-0.63 ▼	-7.50	9,030	8,890	8,400	10,340	86,856,000
12/06/2022	9,030	0.00 ■■	0.00	9,030	9,150	8,940	7,320	66,099,600
10/06/2022	9,030	0.00 ■■	0.00	9,030	9,150	8,940	7,320	66,099,600
09/06/2022	9,030	0.34 ▲	3.77	8,690	9,200	8,770	14,470	130,664,100
08/06/2022	8,690	0.10 ▲	1.15	8,590	8,700	8,590	11,560	100,456,400
07/06/2022	8,590	-0.29 ▼	-3.38	8,880	8,900	8,400	7,650	65,713,500
06/06/2022	8,880	0.02 ▲	0.23	8,860	9,000	8,790	7,680	68,198,400
05/06/2022	8,860	-0.14 ▼	-1.58	9,000	9,000	8,400	8,740	77,436,400
03/06/2022	8,860	-0.14 ▼	-1.58	9,000	9,000	8,400	8,740	77,436,400
02/06/2022	9,000	-0.11 ▼	-1.22	9,110	9,140	8,800	6,480	58,320,000
01/06/2022	9,110	-0.11 ▼	-1.21	9,220	9,290	9,100	8,960	81,625,600
31/05/2022	9,220	-0.09 ▼	-0.98	9,310	9,300	9,210	7,770	71,639,400
30/05/2022	9,310	0.00 ■■	0.00	9,310	9,380	9,200	17,150	159,666,500
29/05/2022	9,310	0.38 ▲	4.08	8,930	9,350	8,930	21,620	201,282,200
27/05/2022	9,310	0.38 ▲	4.08	8,930	9,350	8,930	21,620	201,282,200
26/05/2022	8,930	0.15 ▲	1.68	8,780	9,040	8,800	10,110	90,282,300
25/05/2022	8,780	0.08 ▲	0.91	8,700	8,900	8,500	11,450	100,531,000
24/05/2022	8,700	-0.25 ▼	-2.87	8,950	9,060	8,700	8,190	71,253,000
23/05/2022	8,950	-0.04 ▼	-0.45	8,990	9,100	8,860	5,850	52,357,500
22/05/2022	8,990	-0.01 ▼	-0.11	9,000	9,080	8,800	4,960	44,590,400
20/05/2022	8,990	-0.01 ▼	-0.11	9,000	9,080	8,800	4,960	44,590,400
19/05/2022	9,000	-0.15 ▼	-1.67	9,150	9,100	8,800	9,290	83,610,000
18/05/2022	9,150	0.10 ▲	1.09	9,050	9,540	9,100	8,220	75,213,000
17/05/2022	9,050	0.38 ▲	4.20	8,670	9,100	8,090	12,880	116,564,000
16/05/2022	8,670	-0.03 ▼	-0.35	8,700	9,190	8,670	7,440	64,504,800
13/05/2022	8,700	-0.65 ▼	-7.47	9,350	9,400	8,700	17,100	148,770,000
12/05/2022	9,350	-0.55 ▼	-5.88	9,900	9,990	9,350	7,550	70,592,500
11/05/2022	9,900	0.20 ▲	2.02	9,700	10,000	9,800	6,010	59,499,000
10/05/2022	9,700	-0.16 ▼	-1.65	9,860	9,700	9,190	10,400	100,880,000
09/05/2022	9,860	-0.74 ▼	-7.51	10,600	10,650	9,860	13,760	135,673,600
29/04/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,550	6,990	76,890,000
28/04/2022	10,700	0.25 ▲	2.34	10,450	10,950	10,550	5,640	60,348,000
27/04/2022	10,450	0.45 ▲	4.31	10,000	10,450	10,000	9,900	103,455,000
26/04/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,400	12,440	124,400,000
25/04/2022	9,800	-0.65 ▼	-6.63	10,450	10,800	9,720	10,690	104,762,000
23/04/2022	10,450	-0.05 ▼	-0.48	10,500	10,850	9,770	23,050	240,872,500
22/04/2022	10,450	-0.05 ▼	-0.48	10,500	10,850	9,770	23,050	240,872,500
21/04/2022	10,500	-0.55 ▼	-5.24	11,050	11,000	10,300	25,170	264,285,000
20/04/2022	11,050	-0.80 ▼	-7.24	11,850	11,850	11,050	20,610	227,740,500
19/04/2022	11,850	-0.30 ▼	-2.53	12,150	12,500	11,850	16,180	191,733,000
18/04/2022	12,150	-0.65 ▼	-5.35	12,800	12,700	12,000	21,490	261,103,500
16/04/2022	12,800	-0.40 ▼	-3.13	13,200	13,200	12,800	11,270	144,256,000
15/04/2022	12,800	-0.40 ▼	-3.13	13,200	13,200	12,800	11,270	144,256,000
14/04/2022	13,200	0.15 ▲	1.14	13,050	13,500	13,000	8,320	109,824,000
13/04/2022	13,050	-0.05 ▼	-0.38	13,100	13,200	12,700	13,150	171,607,500
12/04/2022	13,100	-0.50 ▼	-3.82	13,600	13,600	12,750	18,710	245,101,000
08/04/2022	13,600	-0.20 ▼	-1.47	13,800	13,850	13,600	15,490	210,664,000
07/04/2022	13,800	-0.05 ▼	-0.36	13,850	14,000	13,750	12,370	170,706,000
06/04/2022	13,850	-0.15 ▼	-1.08	14,000	14,200	13,850	22,000	304,700,000
05/04/2022	14,000	0.05 ▲	0.36	13,950	14,100	13,900	11,800	165,200,000
04/04/2022	13,950	0.05 ▲	0.36	13,900	14,100	13,900	14,910	207,994,500
01/04/2022	13,900	0.15 ▲	1.08	13,750	14,000	13,500	19,970	277,583,000
31/03/2022	13,750	-0.25 ▼	-1.82	14,000	14,200	13,700	28,890	397,237,500
30/03/2022	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	25,200	352,800,000
29/03/2022	14,300	-0.15 ▼	-1.05	14,450	14,450	14,250	21,840	312,312,000
28/03/2022	14,450	-0.05 ▼	-0.35	14,500	14,500	14,250	33,330	481,618,500
25/03/2022	14,500	0.05 ▲	0.34	14,450	14,500	14,350	33,970	492,565,000
24/03/2022	14,450	0.00 ■■	0.00	14,450	14,500	14,350	21,180	306,051,000
23/03/2022	14,450	-0.05 ▼	-0.35	14,500	14,700	14,400	40,600	586,670,000
22/03/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,350	36,790	533,455,000
21/03/2022	14,400	0.00 ■■	0.00	14,400	14,700	14,350	30,100	433,440,000
18/03/2022	14,400	0.15 ▲	1.04	14,250	14,500	14,250	29,970	431,568,000
17/03/2022	14,250	-0.15 ▼	-1.05	14,400	14,650	13,500	25,510	363,517,500
16/03/2022	14,400	0.10 ▲	0.69	14,300	14,700	14,250	20,810	299,664,000
15/03/2022	14,300	0.10 ▲	0.70	14,200	14,350	13,800	41,510	593,593,000
14/03/2022	14,200	-0.55 ▼	-3.87	14,750	14,900	14,000	40,270	571,834,000
11/03/2022	14,750	-0.35 ▼	-2.37	15,100	15,100	14,750	46,890	691,627,500
10/03/2022	15,100	-0.25 ▼	-1.66	15,350	15,400	15,000	35,260	532,426,000
09/03/2022	15,350	0.35 ▲	2.28	15,000	15,400	14,750	59,610	915,013,500
08/03/2022	15,000	-0.75 ▼	-5.00	15,750	15,550	14,950	77,200	1,158,000,000
07/03/2022	15,750	0.45 ▲	2.86	15,300	15,950	15,450	85,040	1,339,380,000
06/03/2022	15,300	-0.20 ▼	-1.31	15,500	16,000	15,300	109,830	1,680,399,000
04/03/2022	15,300	-0.20 ▼	-1.31	15,500	16,000	15,300	109,830	1,680,399,000
03/03/2022	15,500	1.00 ▲	6.45	14,500	15,500	14,500	191,060	2,961,430,000
02/03/2022	14,500	-0.10 ▼	-0.69	14,600	14,650	14,350	22,510	326,395,000
01/03/2022	14,600	-0.05 ▼	-0.34	14,650	14,950	14,600	83,200	1,214,720,000
28/02/2022	14,650	0.65 ▲	4.44	14,000	14,700	14,450	81,780	1,198,077,000
27/02/2022	14,000	0.15 ▲	1.07	13,850	14,200	13,950	15,490	216,860,000
25/02/2022	14,000	0.15 ▲	1.07	13,850	14,200	13,950	15,490	216,860,000
24/02/2022	13,850	-0.55 ▼	-3.97	14,400	14,450	13,650	42,390	587,101,500
23/02/2022	14,400	0.20 ▲	1.39	14,200	14,500	14,200	19,220	276,768,000
22/02/2022	14,200	-0.25 ▼	-1.76	14,450	14,450	14,100	23,530	334,126,000
21/02/2022	14,450	-0.10 ▼	-0.69	14,550	14,700	14,350	37,790	546,065,500
20/02/2022	14,550	-0.05 ▼	-0.34	14,600	14,800	14,350	41,420	602,661,000
18/02/2022	14,550	-0.05 ▼	-0.34	14,600	14,800	14,350	41,420	602,661,000
17/02/2022	14,600	0.00 ■■	0.00	14,600	14,700	14,400	18,530	270,538,000
16/02/2022	14,600	0.20 ▲	1.37	14,400	14,800	14,400	12,590	183,814,000
15/02/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	17,580	253,152,000
14/02/2022	14,500	-0.35 ▼	-2.41	14,850	15,000	14,350	33,710	488,795,000
13/02/2022	14,850	-0.05 ▼	-0.34	14,900	15,250	14,500	32,800	487,080,000
11/02/2022	14,850	-0.05 ▼	-0.34	14,900	15,250	14,500	32,800	487,080,000
10/02/2022	14,900	-0.25 ▼	-1.68	15,150	15,900	14,700	57,790	861,071,000
09/02/2022	15,150	0.95 ▲	6.27	14,200	15,150	14,500	97,850	1,482,427,500
08/02/2022	14,200	0.90 ▲	6.34	13,300	14,200	13,250	52,180	740,956,000
07/02/2022	13,300	0.35 ▲	2.63	12,950	13,500	13,050	9,470	125,951,000
01/02/2022	12,950	-0.05 ▼	-0.39	13,000	13,250	12,800	5,460	70,707,000
31/01/2022	12,950	-0.05 ▼	-0.39	13,000	13,250	12,800	5,460	70,707,000
28/01/2022	12,950	-0.05 ▼	-0.39	13,000	13,250	12,800	5,460	70,707,000
27/01/2022	13,000	0.00 ■■	0.00	13,000	13,100	12,800	6,330	82,290,000
26/01/2022	13,000	0.10 ▲	0.77	12,900	13,350	12,900	4,260	55,380,000
25/01/2022	12,900	0.40 ▲	3.10	12,500	13,350	12,300	10,520	135,708,000
24/01/2022	12,500	-0.80 ▼	-6.40	13,300	13,350	12,500	13,120	164,000,000
21/01/2022	13,300	0.10 ▲	0.75	13,200	13,600	12,650	12,750	169,575,000
20/01/2022	12,950	0.50 ▲	3.86	12,450	12,950	12,250	6,850	88,707,500
19/01/2022	12,450	-0.05 ▼	-0.40	12,500	13,000	12,250	12,920	160,854,000
18/01/2022	12,600	-0.80 ▼	-6.35	13,400	13,400	12,600	18,080	227,808,000
17/01/2022	13,700	-0.20 ▼	-1.46	13,900	14,100	13,700	11,640	159,468,000
16/01/2022	13,900	-0.25 ▼	-1.80	14,150	14,150	13,800	10,050	139,695,000
14/01/2022	13,900	-0.25 ▼	-1.80	14,150	14,150	13,800	10,050	139,695,000
13/01/2022	14,150	0.15 ▲	1.06	14,000	14,300	14,000	40,400	571,660,000
12/01/2022	14,000	-0.25 ▼	-1.79	14,250	14,350	13,800	20,800	291,200,000
11/01/2022	14,250	0.00 ■■	0.00	14,250	14,500	14,200	13,360	190,380,000
10/01/2022	14,250	-0.20 ▼	-1.40	14,450	14,550	14,250	32,650	465,262,500
07/01/2022	14,450	-0.05 ▼	-0.35	14,500	14,500	14,300	32,530	470,058,500
06/01/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,400	22,940	332,630,000
05/01/2022	14,500	-0.15 ▼	-1.03	14,650	14,850	14,500	25,890	375,405,000
04/01/2022	14,650	0.00 ■■	0.00	14,650	14,700	14,500	31,590	462,793,500
03/01/2022	15,250	-0.30 ▼	-1.97	15,550	15,700	15,250	35,420	540,155,000
31/12/2021	14,650	0.10 ▲	0.68	14,550	14,750	14,550	29,790	436,423,500
30/12/2021	14,550	0.10 ▲	0.69	14,450	14,700	14,450	17,940	261,027,000
29/12/2021	14,450	0.05 ▲	0.35	14,450	14,550	14,350	17,430	251,863,500
23/12/2021	14,650	-0.20 ▼	-1.37	14,850	14,850	14,650	21,900	320,835,000
22/12/2021	14,650	-0.20 ▼	-1.37	14,850	14,850	14,650	21,900	320,835,000
21/12/2021	14,850	-0.05 ▼	-0.34	14,900	14,900	14,750	21,760	323,136,000
20/12/2021	14,900	0.05 ▲	0.34	14,850	15,100	14,800	14,230	212,027,000
17/12/2021	14,850	-0.45 ▼	-3.03	15,300	15,200	14,850	46,910	696,613,500
16/12/2021	15,300	-0.40 ▼	-2.61	15,700	16,000	15,200	24,970	382,041,000
15/12/2021	15,700	-0.25 ▼	-1.59	15,950	15,950	15,600	28,370	445,409,000
14/12/2021	15,950	1.00 ▲	6.27	14,950	15,950	14,850	76,970	1,227,671,500
13/12/2021	14,950	0.15 ▲	1.00	14,800	15,000	14,900	19,380	289,731,000
12/12/2021	14,800	-0.05 ▼	-0.34	14,800	15,000	14,500	12,790	189,292,000
10/12/2021	14,800	-0.05 ▼	-0.34	14,800	15,000	14,500	12,790	189,292,000
09/12/2021	14,800	0.05 ▲	0.34	14,750	15,000	14,700	11,540	170,792,000
08/12/2021	14,750	0.15 ▲	1.02	14,750	15,200	14,600	18,570	273,907,500
07/12/2021	14,750	0.45 ▲	3.05	14,300	14,800	14,350	12,660	186,735,000
06/12/2021	14,300	-0.95 ▼	-6.64	15,250	15,300	14,300	34,660	495,638,000
04/12/2021	15,250	-0.30 ▼	-1.97	15,550	15,700	15,250	35,420	540,155,000
03/12/2021	15,250	-0.30 ▼	-1.97	15,550	15,700	15,250	35,420	540,155,000
02/12/2021	15,550	-0.20 ▼	-1.29	15,750	15,750	15,450	27,470	427,158,500
01/12/2021	15,750	-0.35 ▼	-2.22	16,100	16,100	15,600	45,710	719,932,500
30/11/2021	16,100	-0.15 ▼	-0.93	16,250	16,250	16,100	33,470	538,867,000
29/11/2021	16,250	0.40 ▲	2.46	15,850	16,300	15,650	80,230	1,303,737,500
28/11/2021	15,850	0.45 ▲	2.84	15,400	15,900	15,350	77,880	1,234,398,000
26/11/2021	15,850	0.45 ▲	2.84	15,400	15,900	15,350	77,880	1,234,398,000
25/11/2021	15,400	0.05 ▲	0.32	15,350	15,500	15,300	31,060	478,324,000
24/11/2021	15,350	-0.15 ▼	-0.98	15,500	15,550	15,300	24,900	382,215,000
23/11/2021	15,500	-0.10 ▼	-0.65	15,500	15,500	15,100	21,380	331,390,000
22/11/2021	15,500	0.30 ▲	1.94	15,200	15,700	15,000	33,550	520,025,000
19/11/2021	15,200	-0.75 ▼	-4.93	15,950	15,600	15,100	68,870	1,046,824,000
18/11/2021	15,950	-0.50 ▼	-3.13	16,450	16,500	15,900	86,140	1,373,933,000
17/11/2021	16,450	-0.20 ▼	-1.22	16,650	16,800	16,450	42,260	695,177,000
16/11/2021	16,650	-0.10 ▼	-0.60	16,750	16,800	16,500	45,960	765,234,000
15/11/2021	16,750	-0.10 ▼	-0.60	16,850	17,000	16,700	40,420	677,035,000
14/11/2021	16,850	0.25 ▲	1.48	16,600	16,950	16,600	32,110	541,053,500
12/11/2021	16,850	0.25 ▲	1.48	16,600	16,950	16,600	32,110	541,053,500
11/11/2021	16,600	-0.20 ▼	-1.20	16,800	16,800	16,450	47,850	794,310,000
10/11/2021	16,800	-0.10 ▼	-0.60	16,900	16,900	16,700	44,590	749,112,000
09/11/2021	16,900	-0.15 ▼	-0.89	17,050	17,100	16,900	40,480	684,112,000
08/11/2021	17,050	-0.10 ▼	-0.59	17,150	17,200	16,950	39,850	679,442,500
07/11/2021	17,150	0.15 ▲	0.87	17,000	17,200	16,850	33,310	571,266,500
05/11/2021	17,150	0.15 ▲	0.87	17,000	17,200	16,850	33,310	571,266,500
04/11/2021	16,850	-0.20 ▼	-1.19	17,050	17,200	16,850	61,470	1,035,769,500
03/11/2021	16,850	-0.20 ▼	-1.19	17,050	17,200	16,850	61,470	1,035,769,500
02/11/2021	17,050	-0.10 ▼	-0.59	17,150	17,150	16,900	75,170	1,281,648,500
01/11/2021	17,150	-0.25 ▼	-1.46	17,400	17,500	17,050	47,600	816,340,000
31/10/2021	17,400	-0.30 ▼	-1.72	17,700	17,950	17,300	41,240	717,576,000
29/10/2021	17,400	-0.30 ▼	-1.72	17,700	17,950	17,300	41,240	717,576,000
28/10/2021	17,700	0.40 ▲	2.26	17,300	17,700	17,000	59,460	1,052,442,000
27/10/2021	17,300	-0.05 ▼	-0.29	17,300	17,450	17,100	72,720	1,258,056,000
26/10/2021	17,300	-0.20 ▼	-1.16	17,500	17,500	16,500	52,530	908,769,000
25/10/2021	17,500	-0.70 ▼	-4.00	18,200	18,100	17,500	43,000	752,500,000
23/10/2021	18,200	-0.15 ▼	-0.82	18,350	18,700	18,150	25,870	470,834,000
22/10/2021	18,200	-0.15 ▼	-0.82	18,350	18,700	18,150	25,870	470,834,000
21/10/2021	18,350	0.15 ▲	0.82	18,200	18,500	18,200	43,480	797,858,000
20/10/2021	18,200	-0.10 ▼	-0.55	18,200	18,300	18,000	37,370	680,134,000
19/10/2021	18,200	-0.30 ▼	-1.65	18,500	18,500	18,150	43,740	796,068,000
18/10/2021	18,500	0.10 ▲	0.54	18,400	19,000	18,350	73,180	1,353,830,000
16/10/2021	18,400	0.50 ▲	2.72	17,900	18,600	17,900	98,420	1,810,928,000
15/10/2021	18,400	0.50 ▲	2.72	17,900	18,600	17,900	98,420	1,810,928,000
14/10/2021	17,900	0.30 ▲	1.68	17,600	18,050	17,500	43,620	780,798,000
13/10/2021	17,600	-0.15 ▼	-0.85	17,750	17,950	17,400	41,670	733,392,000
12/10/2021	17,750	-0.30 ▼	-1.69	18,050	18,100	17,500	55,100	978,025,000
11/10/2021	18,050	0.05 ▲	0.28	18,000	18,200	17,900	47,670	860,443,500
08/10/2021	18,000	-0.25 ▼	-1.39	18,250	18,450	17,900	40,910	736,380,000
07/10/2021	18,250	0.75 ▲	4.11	17,500	18,500	17,700	118,360	2,160,070,000
06/10/2021	17,500	0.35 ▲	2.00	17,150	17,500	17,150	50,700	887,250,000
05/10/2021	17,150	-0.20 ▼	-1.17	17,350	17,700	17,050	35,360	606,424,000
04/10/2021	17,350	0.90 ▲	5.19	16,450	17,400	16,650	77,220	1,339,767,000
01/10/2021	16,450	-0.10 ▼	-0.61	16,550	16,850	16,100	20,130	331,138,500
30/09/2021	16,550	0.05 ▲	0.30	16,550	17,000	16,500	16,240	268,772,000
29/09/2021	16,550	-0.15 ▼	-0.91	16,700	16,800	16,300	14,870	246,098,500
28/09/2021	16,700	0.70 ▲	4.19	16,000	16,700	15,800	22,200	370,740,000
27/09/2021	16,000	-0.50 ▼	-3.13	16,500	16,650	16,000	31,800	508,800,000
26/09/2021	16,500	-0.40 ▼	-2.42	16,900	17,000	16,500	18,770	309,705,000
24/09/2021	16,500	-0.40 ▼	-2.42	16,900	17,000	16,500	18,770	309,705,000
23/09/2021	16,900	-0.20 ▼	-1.18	17,100	17,300	16,650	25,620	432,978,000
22/09/2021	17,100	0.30 ▲	1.75	16,800	17,200	16,800	40,780	697,338,000
21/09/2021	16,800	-0.15 ▼	-0.89	16,950	17,000	16,100	40,130	674,184,000
20/09/2021	16,950	-0.30 ▼	-1.77	17,250	17,300	16,700	39,540	670,203,000
17/09/2021	17,250	0.05 ▲	0.29	17,250	17,600	16,900	55,850	963,412,500
16/09/2021	17,250	-0.05 ▼	-0.29	17,300	17,900	17,000	52,310	902,347,500
15/09/2021	17,300	1.10 ▲	6.36	16,200	17,300	15,850	61,210	1,058,933,000
14/09/2021	16,200	-0.40 ▼	-2.47	16,600	16,550	16,000	59,180	958,716,000
13/09/2021	16,600	-0.40 ▼	-2.41	17,000	17,200	16,600	29,990	497,834,000
11/09/2021	17,000	-0.20 ▼	-1.18	17,200	17,500	16,900	29,270	497,590,000
10/09/2021	17,000	-0.20 ▼	-1.18	17,200	17,500	16,900	29,270	497,590,000
09/09/2021	17,200	0.30 ▲	1.74	16,900	17,500	16,700	72,060	1,239,432,000
08/09/2021	16,900	-0.10 ▼	-0.59	17,000	17,300	16,850	37,460	633,074,000
07/09/2021	17,000	-0.40 ▼	-2.35	17,400	17,950	17,000	86,240	1,466,080,000
06/09/2021	17,400	0.75 ▲	4.31	16,650	17,400	16,300	78,840	1,371,816,000
05/09/2021	14,250	0.25 ▲	1.75	14,000	14,500	13,900	26,400	376,200,000
03/09/2021	13,900	-0.10 ▼	-0.72	14,000	14,500	13,900	32,200	447,580,000
01/09/2021	16,650	-0.15 ▼	-0.90	16,800	16,800	16,500	38,800	646,020,000
31/08/2021	16,800	-0.10 ▼	-0.60	16,900	17,200	16,600	60,660	1,019,088,000
30/08/2021	16,900	0.80 ▲	4.73	16,100	17,000	16,000	68,630	1,159,847,000
27/08/2021	16,100	0.10 ▲	0.62	16,000	16,200	15,600	18,860	303,646,000
26/08/2021	16,000	-0.40 ▼	-2.50	16,400	17,000	16,000	22,870	365,920,000
25/08/2021	16,400	0.85 ▲	5.18	15,550	16,500	15,300	27,360	448,704,000
24/08/2021	15,550	0.30 ▲	1.93	15,250	15,850	15,050	19,020	295,761,000
23/08/2021	15,250	-0.75 ▼	-4.92	16,000	15,700	15,100	35,580	542,595,000
20/08/2021	16,000	-1.20 ▼	-7.50	17,200	17,200	16,000	115,590	1,849,440,000
19/08/2021	17,200	0.35 ▲	2.03	16,850	17,500	17,000	40,890	703,308,000
18/08/2021	16,850	0.95 ▲	5.64	15,900	16,900	16,250	84,250	1,419,612,500
17/08/2021	15,900	1.00 ▲	6.29	14,900	15,900	15,000	102,600	1,631,340,000
16/08/2021	14,900	0.35 ▲	2.35	14,550	14,900	14,600	29,590	440,891,000
13/08/2021	14,550	-0.20 ▼	-1.37	14,750	14,700	14,300	23,660	344,253,000
12/08/2021	14,750	-0.15 ▼	-1.02	14,900	14,850	14,100	24,140	356,065,000
11/08/2021	14,900	-0.35 ▼	-2.35	15,250	15,250	14,900	42,910	639,359,000
10/08/2021	15,250	0.25 ▲	1.64	15,000	15,800	15,000	24,900	379,725,000
09/08/2021	15,000	-0.10 ▼	-0.67	15,000	15,000	14,650	18,300	274,500,000
08/08/2021	15,000	0.75 ▲	5.00	14,250	15,000	14,200	50,750	761,250,000
06/08/2021	15,000	0.75 ▲	5.00	14,250	15,000	14,200	50,750	761,250,000
05/08/2021	14,250	0.15 ▲	1.05	14,100	14,450	13,900	26,400	376,200,000
04/08/2021	14,100	0.20 ▲	1.42	13,900	14,250	13,900	15,680	221,088,000
03/08/2021	13,900	-0.10 ▼	-0.72	14,000	14,500	13,900	32,200	447,580,000
02/08/2021	14,000	0.35 ▲	2.50	13,650	14,200	13,500	34,060	476,840,000
30/07/2021	13,650	0.15 ▲	1.10	13,500	13,700	13,400	18,040	246,246,000
29/07/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,350	9,840	132,840,000
28/07/2021	13,400	-0.05 ▼	-0.37	13,400	13,500	13,200	8,650	115,910,000
27/07/2021	13,400	0.40 ▲	2.99	13,000	13,500	13,000	11,010	147,534,000
26/07/2021	13,000	-0.40 ▼	-3.08	13,400	13,250	12,600	18,660	242,580,000
23/07/2021	13,400	-0.25 ▼	-1.87	13,650	13,650	13,300	18,610	249,374,000
21/07/2021	13,500	0.25 ▲	1.85	13,250	14,100	13,450	16,760	226,260,000
20/07/2021	13,500	0.25 ▲	1.85	13,250	13,800	12,900	18,850	254,475,000
19/07/2021	13,250	-0.95 ▼	-7.17	14,200	14,100	13,250	28,070	371,927,500
17/07/2021	14,200	0.10 ▲	0.70	14,200	14,650	14,200	12,280	174,376,000
16/07/2021	14,200	0.10 ▲	0.70	14,200	14,650	14,200	12,280	174,376,000
15/07/2021	14,200	0.20 ▲	1.41	14,000	14,200	13,800	10,200	144,840,000
14/07/2021	14,000	0.05 ▲	0.36	14,000	14,500	13,700	21,210	296,940,000
13/07/2021	14,000	0.10 ▲	0.71	13,900	14,400	13,850	20,690	289,660,000
12/07/2021	13,900	-1.00 ▼	-7.19	14,900	14,400	13,900	22,750	316,225,000
09/07/2021	14,900	-0.75 ▼	-5.03	15,650	15,650	14,800	23,350	347,915,000
08/07/2021	15,650	-0.40 ▼	-2.56	16,050	16,300	15,500	22,290	348,838,500
07/07/2021	16,050	-0.30 ▼	-1.87	16,350	16,350	15,600	25,640	411,522,000
06/07/2021	16,350	-0.05 ▼	-0.31	16,400	16,900	16,350	27,910	456,328,500
05/07/2021	16,400	-0.30 ▼	-1.83	16,700	16,700	16,250	35,690	585,316,000
02/07/2021	16,700	-0.55 ▼	-3.29	17,250	17,200	16,050	53,170	887,939,000
01/07/2021	17,250	-0.20 ▼	-1.16	17,450	17,600	17,000	25,110	433,147,500
30/06/2021	17,450	0.05 ▲	0.29	17,450	18,300	17,450	67,270	1,173,861,500
29/06/2021	17,450	1.10 ▲	6.30	16,350	17,450	16,250	146,530	2,556,948,500
28/06/2021	16,350	0.25 ▲	1.53	16,100	16,600	16,000	20,440	334,194,000
25/06/2021	16,100	0.10 ▲	0.62	16,000	16,150	15,800	8,520	137,172,000
24/06/2021	16,000	-0.15 ▼	-0.94	16,150	16,500	15,800	24,950	399,200,000
23/06/2021	16,150	-0.45 ▼	-2.79	16,600	16,700	16,000	24,380	393,737,000
22/06/2021	16,600	-0.20 ▼	-1.20	16,800	16,800	16,600	17,340	287,844,000
21/06/2021	16,800	0.90 ▲	5.36	16,600	17,150	16,600	39,740	667,632,000
18/06/2021	16,600	0.70 ▲	4.22	15,900	16,900	15,800	58,000	962,800,000
17/06/2021	15,900	-0.05 ▼	-0.31	15,900	15,900	15,800	12,110	192,549,000
16/06/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,750	17,820	283,338,000
15/06/2021	16,200	-0.10 ▼	-0.62	16,300	16,300	16,150	2,840	46,008,000
14/06/2021	16,300	0.20 ▲	1.23	16,100	16,500	16,100	18,020	293,726,000
11/06/2021	16,100	0.20 ▲	1.24	15,900	16,200	15,800	44,470	715,967,000
10/06/2021	15,900	-0.30 ▼	-1.89	16,200	16,350	15,600	17,190	273,321,000
09/06/2021	16,200	0.20 ▲	1.23	16,000	16,600	15,500	31,570	511,434,000
08/06/2021	16,000	-1.00 ▼	-6.25	17,000	16,950	16,000	36,890	590,240,000
07/06/2021	17,000	-0.45 ▼	-2.65	17,450	17,500	16,850	21,430	364,310,000
04/06/2021	17,450	0.50 ▲	2.87	16,950	17,500	16,900	33,560	585,622,000
03/06/2021	16,950	-0.05 ▼	-0.29	17,000	17,300	16,900	48,610	823,939,500
02/06/2021	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	31,120	529,040,000
01/06/2021	17,500	-0.30 ▼	-1.71	17,800	18,000	17,500	23,710	414,925,000
31/05/2021	17,800	1.60 ▲	8.99	17,400	17,850	17,300	37,990	676,222,000
28/05/2021	17,400	0.10 ▲	0.57	17,300	17,550	17,100	28,220	491,028,000
27/05/2021	17,300	-0.45 ▼	-2.60	17,750	17,700	17,150	30,540	528,342,000
26/05/2021	17,750	-0.35 ▼	-1.97	18,100	18,300	17,600	41,230	731,832,500
25/05/2021	18,100	0.75 ▲	4.14	17,350	18,250	17,000	43,460	786,626,000
24/05/2021	17,350	-0.15 ▼	-0.86	17,500	17,550	17,250	41,890	726,791,500
23/05/2021	17,500	-0.40 ▼	-2.29	17,900	17,800	17,000	55,360	968,800,000
21/05/2021	17,500	-0.40 ▼	-2.29	17,900	17,800	17,000	55,360	968,800,000
20/05/2021	17,900	-0.80 ▼	-4.47	18,700	18,400	17,500	62,610	1,120,719,000
19/05/2021	18,700	-0.20 ▼	-1.07	18,900	19,200	18,500	41,140	769,318,000
18/05/2021	18,900	0.50 ▲	2.65	18,400	19,500	18,500	46,330	875,637,000
17/05/2021	18,400	-0.80 ▼	-4.35	19,200	19,200	18,000	70,800	1,302,720,000
16/05/2021	19,200	-0.75 ▼	-3.91	19,950	19,850	18,850	95,860	1,840,512,000
14/05/2021	19,200	-0.75 ▼	-3.91	19,950	19,850	18,850	95,860	1,840,512,000
13/05/2021	19,950	-0.05 ▼	-0.25	20,000	20,500	19,650	57,470	1,146,526,500
12/05/2021	20,000	-0.25 ▼	-1.25	20,250	20,100	19,500	58,700	1,174,000,000
11/05/2021	20,250	0.15 ▲	0.74	20,100	21,500	20,100	173,860	3,520,665,000
10/05/2021	20,100	1.30 ▲	6.47	18,800	20,100	19,000	112,690	2,265,069,000
08/05/2021	18,800	0.85 ▲	4.52	17,950	18,950	17,900	95,320	1,792,016,000
07/05/2021	18,800	0.85 ▲	4.52	17,950	18,950	17,900	95,320	1,792,016,000
06/05/2021	17,950	-0.25 ▼	-1.39	18,200	18,400	17,900	30,410	545,859,500
05/05/2021	18,200	-0.05 ▼	-0.27	18,250	18,600	18,050	42,960	781,872,000
04/05/2021	18,250	0.15 ▲	0.82	18,100	18,900	17,300	52,690	961,592,500
03/05/2021	18,150	1.15 ▲	6.34	17,000	18,150	15,850	350	6,352,500
30/04/2021	18,100	0.10 ▲	0.55	18,000	18,500	17,900	43,210	782,101,000
29/04/2021	18,100	0.10 ▲	0.55	18,000	18,500	17,900	43,210	782,101,000
28/04/2021	18,000	-0.10 ▼	-0.56	18,000	18,100	17,500	23,190	417,420,000
27/04/2021	18,000	0.20 ▲	1.11	17,800	18,500	17,100	33,140	596,520,000
26/04/2021	17,800	-1.30 ▼	-7.30	19,100	19,100	17,800	63,900	1,137,420,000
23/04/2021	19,100	0.90 ▲	4.71	18,200	19,300	17,100	98,440	1,880,204,000
22/04/2021	18,200	-1.20 ▼	-6.59	19,400	19,350	18,200	62,170	1,131,494,000
21/04/2021	19,400	-0.15 ▼	-0.77	19,550	20,400	18,200	138,770	2,692,138,000
20/04/2021	19,400	-0.15 ▼	-0.77	19,550	20,400	18,200	138,770	2,692,138,000
19/04/2021	19,550	1.25 ▲	6.39	18,300	19,550	18,000	342,690	6,699,589,500
16/04/2021	18,300	-0.60 ▼	-3.28	18,900	19,150	18,000	51,190	936,777,000
15/04/2021	18,900	0.45 ▲	2.38	18,450	19,400	18,600	83,210	1,572,669,000
14/04/2021	18,450	1.20 ▲	6.50	17,250	18,450	17,000	140,190	2,586,505,500
13/04/2021	17,250	0.15 ▲	0.87	17,100	17,550	17,000	45,280	781,080,000
12/04/2021	17,100	0.30 ▲	1.75	16,800	17,150	16,800	44,090	753,939,000
09/04/2021	16,800	-0.05 ▼	-0.30	16,850	16,850	16,550	19,560	328,608,000
08/04/2021	16,850	0.05 ▲	0.30	16,800	17,200	16,600	16,860	284,091,000
07/04/2021	16,800	0.40 ▲	2.38	16,400	17,000	16,300	17,610	295,848,000
06/04/2021	16,400	-0.40 ▼	-2.44	16,800	16,700	16,250	15,990	262,236,000
05/04/2021	16,800	-0.05 ▼	-0.30	16,850	17,200	16,500	14,230	239,064,000
02/04/2021	16,850	-0.15 ▼	-0.89	17,000	17,250	16,850	13,890	234,046,500
01/04/2021	17,000	0.15 ▲	0.88	16,850	17,400	16,850	19,290	327,930,000
31/03/2021	16,850	0.65 ▲	3.86	16,200	17,000	16,200	36,020	606,937,000
30/03/2021	16,200	0.10 ▲	0.62	16,100	16,500	16,000	7,650	123,930,000
29/03/2021	16,100	0.30 ▲	1.86	15,800	16,400	15,700	13,020	209,622,000
26/03/2021	15,800	-0.30 ▼	-1.90	16,100	16,300	15,200	18,530	292,774,000
25/03/2021	16,100	-0.10 ▼	-0.62	16,200	16,500	15,900	25,920	417,312,000
24/03/2021	16,200	-0.80 ▼	-4.94	17,000	17,000	16,000	18,240	295,488,000
23/03/2021	17,000	-0.35 ▼	-2.06	17,350	17,350	16,150	25,660	436,220,000
22/03/2021	17,350	-0.35 ▼	-2.02	17,700	17,800	17,350	13,420	232,837,000
19/03/2021	17,700	0.30 ▲	1.69	17,400	17,850	17,300	31,950	565,515,000
18/03/2021	17,400	-0.10 ▼	-0.57	17,500	17,700	17,200	17,600	306,240,000
17/03/2021	17,500	0.35 ▲	2.00	17,150	17,650	17,100	17,450	305,375,000
16/03/2021	17,150	-0.15 ▼	-0.87	17,300	17,200	16,800	17,970	308,185,500
15/03/2021	17,300	-0.30 ▼	-1.73	17,600	17,650	17,100	26,090	451,357,000
12/03/2021	17,600	-0.20 ▼	-1.14	17,800	18,200	17,000	27,200	478,720,000
11/03/2021	17,800	0.25 ▲	1.40	17,550	17,850	17,300	38,880	692,064,000
10/03/2021	17,550	-1.05 ▼	-5.98	18,600	18,500	17,500	55,200	968,760,000
09/03/2021	18,600	-0.35 ▼	-1.88	18,950	19,450	17,950	39,860	741,396,000
08/03/2021	18,950	0.30 ▲	1.58	18,650	19,700	17,850	93,290	1,767,845,500
05/03/2021	18,650	0.15 ▲	0.80	18,500	18,900	17,600	43,710	815,191,500
04/03/2021	18,500	1.05 ▲	5.68	17,450	18,650	17,600	67,200	1,243,200,000
03/03/2021	17,450	1.10 ▲	6.30	16,350	17,450	15,800	93,720	1,635,414,000
02/03/2021	16,350	0.80 ▲	4.89	15,550	16,600	16,000	76,180	1,245,543,000
01/03/2021	15,550	1.00 ▲	6.43	14,550	15,550	15,400	44,370	689,953,500
26/02/2021	14,550	0.95 ▲	6.53	13,600	14,550	13,500	58,530	851,611,500
25/02/2021	13,600	-0.05 ▼	-0.37	13,600	13,750	13,500	5,060	68,816,000
24/02/2021	13,600	-0.30 ▼	-2.21	13,900	13,900	13,400	7,450	101,320,000
23/02/2021	13,900	-0.20 ▼	-1.44	14,100	14,200	13,850	9,670	134,413,000
22/02/2021	14,100	0.30 ▲	2.13	13,800	14,200	13,500	20,510	289,191,000
21/02/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,400	6,030	83,214,000
19/02/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,400	6,030	83,214,000
18/02/2021	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	9,590	130,424,000
17/02/2021	14,000	0.45 ▲	3.21	13,550	14,000	13,500	11,520	161,280,000
10/02/2021	13,550	0.35 ▲	2.58	13,200	13,550	12,900	12,490	169,239,500
09/02/2021	13,550	0.35 ▲	2.58	13,200	13,550	12,900	12,490	169,239,500
08/02/2021	13,200	-0.05 ▼	-0.38	13,250	13,450	13,050	11,080	146,256,000
05/02/2021	13,250	-0.15 ▼	-1.13	13,250	13,500	13,100	8,370	110,902,500
05/01/2021	14,100	0.45 ▲	3.19	13,650	14,400	14,000	9,940	140,154,000
04/01/2021	13,650	0.85 ▲	6.23	12,800	13,650	12,800	42,860	585,039,000
01/01/2021	12,800	-0.10 ▼	-0.78	12,900	13,000	12,600	119,180	1,525,504,000
31/12/2020	12,800	-0.10 ▼	-0.78	12,900	13,000	12,600	119,180	1,525,504,000
30/12/2020	12,900	-0.05 ▼	-0.39	12,950	13,200	12,800	110,650	1,427,385,000
29/12/2020	12,950	-0.30 ▼	-2.32	13,200	13,200	12,950	29,697	384,576,150
28/12/2020	13,200	-0.10 ▼	-0.76	13,300	13,950	13,000	18,824	248,476,800
27/12/2020	13,300	0.20 ▲	1.50	13,100	13,650	12,500	22,542	299,808,600
25/12/2020	13,300	0.20 ▲	1.50	13,100	13,650	12,500	22,542	299,808,600
24/12/2020	13,100	-0.60 ▼	-4.58	13,650	13,800	12,800	18,199	238,406,900
23/12/2020	13,650	0.90 ▲	6.59	12,800	13,650	13,000	35,765	488,192,250
22/12/2020	12,800	0.80 ▲	6.25	12,000	12,800	12,300	38,262	489,753,600
21/12/2020	12,000	-0.30 ▼	-2.50	12,300	12,200	11,800	27,291	327,492,000
20/12/2020	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	14,300	175,890,000
18/12/2020	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	14,300	175,890,000
17/12/2020	12,400	-0.40 ▼	-3.23	12,750	12,700	12,400	18,408	228,259,200
16/12/2020	12,750	0.40 ▲	3.14	12,300	13,100	12,400	21,905	279,288,750
15/12/2020	12,300	-0.10 ▼	-0.81	12,450	12,300	11,600	38,892	478,371,600
14/12/2020	12,450	0.00 ■■	0.00	12,400	12,700	12,200	36,854	458,832,300
13/12/2020	12,400	0.60 ▲	4.84	11,800	12,600	11,800	60,849	754,527,600
11/12/2020	12,400	0.60 ▲	4.84	11,800	12,600	11,800	60,849	754,527,600
10/12/2020	11,800	0.80 ▲	6.78	11,050	11,800	10,300	51,890	612,302,000
09/12/2020	11,050	-0.80 ▼	-7.24	11,850	11,050	11,050	11,587	128,036,350
08/12/2020	11,850	-0.90 ▼	-7.59	12,700	11,850	11,850	9,211	109,150,350
07/12/2020	12,700	-1.00 ▼	-7.87	13,650	12,700	12,700	17,200	218,440,000
04/12/2020	13,650	-1.00 ▼	-7.33	14,650	14,200	13,650	294,820	4,024,293,000
03/12/2020	14,650	0.60 ▲	4.10	14,050	15,000	13,300	56,879	833,277,350
02/12/2020	14,050	0.90 ▲	6.41	13,150	14,050	14,000	101,133	1,420,918,650
01/12/2020	13,150	0.90 ▲	6.84	12,300	13,150	12,200	70,523	927,377,450
30/11/2020	12,300	0.80 ▲	6.50	11,500	12,300	12,300	35,150	432,345,000
27/11/2020	11,500	0.75 ▲	6.52	10,750	11,500	11,500	24,970	287,155,000
26/11/2020	10,750	0.70 ▲	6.51	10,050	10,750	10,700	453,620	4,876,415,000
25/11/2020	10,050	0.62 ▲	6.17	9,430	10,050	10,050	101,970	1,024,798,500
24/11/2020	9,430	0.61 ▲	6.47	8,820	9,430	9,430	64,660	609,743,800
23/11/2020	8,820	0.57 ▲	6.46	8,250	8,820	8,250	227,450	2,006,109,000
20/11/2020	8,250	-0.30 ▼	-3.64	8,510	9,100	8,010	48,476	399,927,000
19/11/2020	8,510	0.60 ▲	7.05	7,960	8,510	8,510	15,702	133,624,020
18/11/2020	7,960	0.52 ▲	6.53	7,440	7,960	7,960	46,170	367,513,200
17/11/2020	7,440	0.50 ▲	6.72	6,960	7,440	7,440	6,288	46,782,720
16/11/2020	6,960	0.50 ▲	7.18	6,510	6,960	6,960	12,066	83,979,360
13/11/2020	6,510	0.40 ▲	6.14	6,090	6,510	6,500	7,841	51,044,910
12/11/2020	6,090	0.40 ▲	6.57	5,700	6,090	5,740	11,251	68,518,590
11/11/2020	5,700	0.40 ▲	7.02	5,350	5,720	5,450	7,173	40,886,100
10/11/2020	5,350	-0.10 ▼	-1.87	5,400	5,450	5,350	1,159	6,200,650
09/11/2020	5,400	0.00 ■■	0.00	5,450	5,450	5,240	1,599	8,634,600
06/11/2020	5,450	0.00 ■■	0.00	5,500	5,500	5,450	91	495,950
05/11/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,310	1,232	6,776,000
04/11/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,060	2,129	11,496,600
03/11/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,300	2,664	14,385,600
02/11/2020	5,400	0.10 ▲	1.85	5,350	5,500	5,350	5,000	27,000,000
30/10/2020	5,350	0.10 ▲	1.87	5,250	5,500	5,160	182	973,700
29/10/2020	5,250	0.00 ■■	0.00	5,210	5,500	4,850	2,905	15,251,250
28/10/2020	5,210	0.00 ■■	0.00	5,200	5,210	5,000	456	2,375,760
27/10/2020	5,200	-0.20 ▼	-3.85	5,400	5,300	5,200	3,714	19,312,800
26/10/2020	5,400	0.10 ▲	1.85	5,350	5,400	5,250	2,315	12,501,000
23/10/2020	5,350	0.10 ▲	1.87	5,260	5,400	5,350	890	4,761,500
22/10/2020	5,260	-0.10 ▼	-1.90	5,400	5,380	5,200	1,486	7,816,360
21/10/2020	5,400	-0.10 ▼	-1.85	5,520	5,520	5,220	2,184	11,793,600
20/10/2020	5,520	0.00 ■■	0.00	5,520	5,520	5,200	2,029	11,200,080
19/10/2020	5,520	0.00 ■■	0.00	5,550	5,540	5,410	2,058	11,360,160
16/10/2020	5,550	0.30 ▲	5.41	5,280	5,640	5,300	2,777	15,412,350
15/10/2020	5,280	0.05 ▲	0.95	5,230	5,300	5,220	71,820	379,209,600
14/10/2020	5,230	0.00 ■■	0.00	5,200	5,240	5,200	2,227	11,647,210
13/10/2020	5,200	0.00 ■■	0.00	5,180	5,200	5,180	1,251	6,505,200
12/10/2020	5,180	-0.10 ▼	-1.93	5,230	5,250	5,180	524	2,714,320
09/10/2020	5,230	0.00 ■■	0.00	5,230	5,240	5,150	645	3,373,350
08/10/2020	5,230	0.00 ■■	0.00	5,250	5,230	5,100	1,136	5,941,280
07/10/2020	5,250	0.00 ■■	0.00	5,250	5,250	5,150	2,984	15,666,000
06/10/2020	5,250	0.00 ■■	0.00	5,250	5,250	5,200	710	3,727,500
05/10/2020	5,250	0.00 ■■	0.00	5,240	5,260	5,200	2,984	15,666,000
02/10/2020	5,240	0.00 ■■	0.00	5,270	5,240	5,100	514	2,693,360
01/10/2020	5,270	0.00 ■■	0.00	5,250	5,270	5,250	1,342	7,072,340
30/09/2020	5,250	0.00 ■■	0.00	5,250	5,270	5,250	1,278	6,709,500
29/09/2020	5,250	0.00 ■■	0.00	5,270	5,280	5,230	2,763	14,505,750
28/09/2020	5,270	0.00 ■■	0.00	5,270	5,270	5,250	927	4,885,290
25/09/2020	5,270	0.10 ▲	1.90	5,200	5,290	5,100	4,046	21,322,420
24/09/2020	5,200	0.00 ■■	0.00	5,200	5,210	5,200	2,534	13,176,800
23/09/2020	5,200	-0.10 ▼	-1.92	5,280	5,250	5,200	1,443	7,503,600
22/09/2020	5,280	0.10 ▲	1.89	5,200	5,300	5,000	1,786	9,430,080
21/09/2020	5,200	-0.10 ▼	-1.92	5,300	5,250	5,130	1,528	7,945,600
18/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,170	2,240	11,872,000
17/09/2020	5,300	0.00 ■■	0.00	5,300	0	0	3,078	16,313,400
16/09/2020	5,300	0.00 ■■	0.00	5,290	5,500	5,250	669	3,545,700
15/09/2020	5,290	0.00 ■■	0.00	5,300	5,300	5,250	647	3,422,630
14/09/2020	5,300	0.20 ▲	3.77	5,100	5,300	5,050	6,429	34,073,700
11/09/2020	5,100	0.00 ■■	0.00	5,100	5,130	5,010	1,536	7,833,600
10/09/2020	5,100	0.00 ■■	0.00	5,100	5,160	5,020	3,164	16,136,400
09/09/2020	5,100	-0.01 ▼	-0.20	5,100	5,100	4,910	11,000	56,100,000
08/09/2020	5,100	0.10 ▲	1.96	4,950	5,100	5,000	1,045	5,329,500
07/09/2020	4,950	-0.20 ▼	-4.04	5,110	5,110	4,900	3,274	16,206,300
06/09/2020	5,110	-0.10 ▼	-1.96	5,170	5,170	5,000	3,570	18,242,700
04/09/2020	5,110	-0.10 ▼	-1.96	5,170	5,170	5,000	3,570	18,242,700
03/09/2020	5,170	0.10 ▲	1.93	5,080	5,170	5,080	5,124	26,491,080
01/09/2020	5,080	0.00 ■■	0.00	5,080	5,100	5,000	3,347	17,002,760
31/08/2020	5,080	0.00 ■■	0.00	5,100	5,180	5,000	2,193	11,140,440
30/08/2020	5,100	0.10 ▲	1.96	5,030	5,100	4,920	4,264	21,746,400
28/08/2020	5,100	0.10 ▲	1.96	5,030	5,100	4,920	4,264	21,746,400
27/08/2020	5,030	0.00 ■■	0.00	5,000	5,150	5,030	3,642	18,319,260
26/08/2020	5,000	0.00 ■■	0.00	5,010	5,040	5,000	785	3,925,000
25/08/2020	5,010	-0.10 ▼	-2.00	5,100	5,100	5,000	1,529	7,660,290
24/08/2020	5,100	0.00 ■■	0.00	5,140	5,200	5,000	238	1,213,800
21/08/2020	5,140	0.00 ■■	0.00	5,150	5,160	5,140	1,094	5,623,160
20/08/2020	5,150	0.00 ■■	0.00	5,120	5,150	4,800	798	4,109,700
19/08/2020	5,120	0.00 ■■	0.00	5,100	5,190	5,000	2,444	12,513,280
18/08/2020	5,100	0.00 ■■	0.00	5,050	5,250	5,100	528	2,692,800
17/08/2020	5,050	-0.10 ▼	-1.98	5,180	5,350	5,050	562	2,838,100
15/08/2020	5,180	0.20 ▲	3.86	5,000	5,350	5,150	11,818	61,217,240
14/08/2020	5,180	0.20 ▲	3.86	5,000	5,350	5,150	11,818	61,217,240
13/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,860	347	1,735,000
12/08/2020	5,000	0.10 ▲	2.00	4,900	5,040	4,900	1,801	9,005,000
11/08/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	1,590	7,791,000
10/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	531	2,655,000
07/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,880	9,400,000
06/08/2020	5,000	-0.10 ▼	-2.00	5,100	5,050	4,800	777	3,885,000
05/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,000	169	861,900
04/08/2020	5,100	0.10 ▲	1.96	4,980	5,150	5,000	2,014	10,271,400
03/08/2020	4,980	0.10 ▲	2.01	4,900	4,980	4,560	94	468,120
31/07/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,700	260	1,274,000
30/07/2020	4,800	0.00 ■■	0.00	4,800	4,820	4,800	567	2,721,600
29/07/2020	4,800	-0.30 ▼	-6.25	5,080	5,080	4,730	1,703	8,174,400
28/07/2020	5,080	0.30 ▲	5.91	4,750	5,080	4,450	1,202	6,106,160
27/07/2020	4,750	-0.40 ▼	-8.42	5,100	5,300	4,750	1,768	8,398,000
24/07/2020	5,100	0.30 ▲	5.88	4,810	5,100	4,750	3,291	16,784,100
23/07/2020	4,810	-0.20 ▼	-4.16	5,050	5,000	4,810	1,530	7,359,300
22/07/2020	5,050	0.00 ■■	0.00	5,090	5,090	5,050	893	4,509,650
21/07/2020	5,090	0.00 ■■	0.00	5,120	5,200	5,080	1,081	5,502,290
20/07/2020	5,120	0.00 ■■	0.00	5,120	5,120	5,080	292	1,495,040
17/07/2020	5,120	0.00 ■■	0.00	5,070	5,180	5,090	1,449	7,418,880
16/07/2020	5,070	0.00 ■■	0.00	5,070	5,190	5,040	2,243	11,372,010
15/07/2020	5,070	0.00 ■■	0.00	5,050	5,190	5,050	1,182	5,992,740
14/07/2020	5,050	-0.20 ▼	-3.96	5,200	5,180	5,000	1,117	5,640,850
13/07/2020	5,200	0.00 ■■	0.00	5,150	5,200	5,040	2,358	12,261,600
10/07/2020	5,150	-0.10 ▼	-1.94	5,230	5,230	5,050	1,786	9,197,900
09/07/2020	5,230	0.10 ▲	1.91	5,150	5,230	5,200	1,063	5,559,490
08/07/2020	5,150	-0.10 ▼	-1.94	5,250	5,330	5,150	716	3,687,400
07/07/2020	5,250	0.10 ▲	1.90	5,130	5,400	5,200	1,789	9,392,250
06/07/2020	5,130	-0.10 ▼	-1.95	5,250	5,250	5,100	3,058	15,687,540
03/07/2020	5,250	0.00 ■■	0.00	5,200	5,300	5,200	3,399	17,844,750
02/07/2020	5,200	-0.20 ▼	-3.85	5,400	5,400	5,030	6,148	31,969,600
01/07/2020	5,400	-0.10 ▼	-1.85	5,550	5,560	5,170	2,766	14,936,400
30/06/2020	5,550	0.00 ■■	0.00	5,580	5,850	5,190	548	3,041,400
29/06/2020	5,580	-0.40 ▼	-7.17	6,000	6,000	5,580	2,394	13,358,520
26/06/2020	6,000	-0.10 ▼	-1.67	6,100	6,360	5,800	39,920	239,520,000
25/06/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,800	3,627	22,124,700
24/06/2020	6,100	-0.10 ▼	-1.64	6,240	6,240	6,020	457	2,787,700
23/06/2020	6,240	0.00 ■■	0.00	6,200	6,350	6,000	7,050	43,992,000
22/06/2020	6,200	-0.10 ▼	-1.61	6,350	6,200	6,100	2,899	17,973,800
19/06/2020	6,350	0.00 ■■	0.00	6,380	6,390	6,140	241	1,530,350
18/06/2020	6,380	0.00 ■■	0.00	6,400	6,400	6,160	944	6,022,720
17/06/2020	6,400	0.30 ▲	4.69	6,100	6,460	6,130	30,970	198,208,000
16/06/2020	6,100	0.40 ▲	6.56	5,710	6,100	5,710	2,005	12,230,500
15/06/2020	5,710	-0.40 ▼	-7.01	6,100	6,510	5,710	4,030	23,011,300
13/06/2020	6,100	-0.40 ▼	-6.56	6,450	6,450	6,000	4,614	28,145,400
12/06/2020	6,100	-0.40 ▼	-6.56	6,450	6,450	6,000	4,614	28,145,400
11/06/2020	6,450	-0.50 ▼	-7.75	6,900	6,990	6,450	4,437	28,618,650
10/06/2020	6,900	0.20 ▲	2.90	6,700	7,160	6,350	6,612	45,622,800
09/06/2020	6,800	0.20 ▲	2.94	6,630	7,000	6,640	10,481	71,270,800
08/06/2020	6,630	0.40 ▲	6.03	6,200	6,630	6,500	11,201	74,262,630
06/06/2020	6,200	0.40 ▲	6.45	5,800	6,200	5,600	3,966	24,589,200
05/06/2020	6,200	0.40 ▲	6.45	5,800	6,200	5,600	3,966	24,589,200
04/06/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,600	5,066	29,382,800
03/06/2020	6,000	-0.40 ▼	-6.67	6,420	6,400	5,980	6,009	36,054,000
02/06/2020	6,420	-0.50 ▼	-7.79	6,900	7,340	6,420	12,948	83,126,160
01/06/2020	6,900	0.40 ▲	5.80	6,540	6,990	6,500	27,756	191,516,400
31/05/2020	6,540	0.40 ▲	6.12	6,120	6,540	6,540	1,347	8,809,380
29/05/2020	6,540	0.40 ▲	6.12	6,120	6,540	6,540	1,347	8,809,380
28/05/2020	6,120	0.40 ▲	6.54	5,720	6,120	6,120	2,355	14,412,600
27/05/2020	5,720	0.40 ▲	6.99	5,350	5,720	5,720	5,004	28,622,880
26/05/2020	5,350	0.40 ▲	7.48	5,000	5,350	5,300	5,058	27,060,300
25/05/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,800	4,369	21,845,000
24/05/2020	4,800	0.00 ■■	0.00	4,760	4,850	4,760	4,409	21,163,200
22/05/2020	4,800	0.00 ■■	0.00	4,760	4,850	4,760	4,409	21,163,200
21/05/2020	4,760	0.00 ■■	0.00	4,800	4,890	4,750	2,596	12,356,960
20/05/2020	4,800	0.00 ■■	0.00	4,780	4,850	4,650	5,033	24,158,400
19/05/2020	4,780	0.10 ▲	2.09	4,700	4,780	4,500	3,591	17,164,980
18/05/2020	4,700	-0.10 ▼	-2.13	4,820	4,820	4,650	2,868	13,479,600
17/05/2020	4,820	0.00 ■■	0.00	4,840	4,900	4,750	3,318	15,992,760
15/05/2020	4,820	0.00 ■■	0.00	4,840	4,900	4,750	3,318	15,992,760
14/05/2020	4,840	0.30 ▲	6.20	4,580	4,900	4,750	2,904	14,055,360
13/05/2020	4,580	0.30 ▲	6.55	4,300	4,580	4,300	10,519	48,177,020
12/05/2020	4,300	0.00 ■■	0.00	4,300	4,350	4,250	1,774	7,628,200
11/05/2020	4,300	0.00 ■■	0.00	4,300	4,350	4,250	1,196	5,142,800
10/05/2020	4,300	0.10 ▲	2.33	4,200	4,350	4,210	1,770	7,611,000
08/05/2020	4,300	0.10 ▲	2.33	4,200	4,350	4,210	1,770	7,611,000
07/05/2020	4,200	0.00 ■■	0.00	4,200	4,350	4,200	1,347	5,657,400
06/05/2020	4,200	0.00 ■■	0.00	4,150	4,300	4,200	439	1,843,800
05/05/2020	4,150	-0.10 ▼	-2.41	4,210	4,210	4,150	254	1,054,100
04/05/2020	4,210	-0.10 ▼	-2.38	4,280	4,350	4,150	124	522,040
01/05/2020	4,280	0.00 ■■	0.00	4,260	4,430	4,280	2,366	10,126,480
30/04/2020	4,280	0.00 ■■	0.00	4,260	4,430	4,280	2,366	10,126,480
29/04/2020	4,280	0.00 ■■	0.00	4,260	4,430	4,280	2,366	10,126,480
28/04/2020	4,260	-0.10 ▼	-2.35	4,380	4,380	4,260	450	1,917,000
27/04/2020	4,380	0.20 ▲	4.57	4,200	4,440	4,200	7,221	31,627,980
26/04/2020	4,200	0.00 ■■	0.00	4,180	4,200	4,150	514	2,158,800
24/04/2020	4,200	0.00 ■■	0.00	4,180	4,200	4,150	514	2,158,800
23/04/2020	4,180	0.10 ▲	2.39	4,030	4,180	4,050	574	2,399,320
22/04/2020	4,030	0.00 ■■	0.00	4,000	4,280	4,030	1,006	4,054,180
21/04/2020	4,000	-0.10 ▼	-2.50	4,110	4,100	4,000	1,537	6,148,000
20/04/2020	4,110	0.00 ■■	0.00	4,100	4,110	4,080	2,031	8,347,410
19/04/2020	4,100	0.00 ■■	0.00	4,090	4,100	4,000	5,789	23,734,900
17/04/2020	4,100	0.00 ■■	0.00	4,090	4,100	4,000	5,789	23,734,900
16/04/2020	4,090	0.00 ■■	0.00	4,140	4,140	4,050	1,119	4,576,710
15/04/2020	4,140	0.10 ▲	2.42	3,990	4,150	3,740	1,708	7,071,120
14/04/2020	3,990	0.00 ■■	0.00	4,000	4,000	3,720	2,920	11,650,800
13/04/2020	4,000	0.00 ■■	0.00	4,000	4,160	3,980	1,540	6,160,000
12/04/2020	4,000	-0.10 ▼	-2.50	4,080	4,100	4,000	1,064	4,256,000
10/04/2020	4,000	-0.10 ▼	-2.50	4,080	4,100	4,000	1,064	4,256,000
09/04/2020	4,080	0.00 ■■	0.00	4,100	4,170	4,080	1,554	6,340,320
08/04/2020	4,100	-0.10 ▼	-2.44	4,190	4,100	4,000	453	1,857,300
07/04/2020	4,190	0.00 ■■	0.00	4,200	4,210	4,000	6,465	27,088,350
06/04/2020	4,200	0.00 ■■	0.00	4,190	4,390	4,100	875	3,675,000
05/04/2020	4,190	0.10 ▲	2.39	4,100	4,290	4,000	522	2,187,180
03/04/2020	4,190	0.10 ▲	2.39	4,100	4,290	4,000	522	2,187,180
02/04/2020	4,100	-0.30 ▼	-7.32	4,350	4,350	4,050	1,777	7,285,700
01/04/2020	4,100	-0.30 ▼	-7.32	4,350	4,350	4,050	1,777	7,285,700
31/03/2020	4,350	0.30 ▲	6.90	4,100	4,380	3,820	674	2,931,900
30/03/2020	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	1,020	4,182,000
29/03/2020	4,400	-0.10 ▼	-2.27	4,480	4,780	4,400	58	255,200
27/03/2020	4,400	-0.10 ▼	-2.27	4,480	4,780	4,400	58	255,200
26/03/2020	4,480	0.10 ▲	2.23	4,420	4,700	4,210	50	224,000
25/03/2020	4,420	0.30 ▲	6.79	4,160	4,450	4,420	2	8,840
24/03/2020	4,160	0.00 ■■	0.00	4,160	4,450	4,160	270	1,123,200
23/03/2020	4,160	-0.30 ▼	-7.21	4,470	4,470	4,160	134	557,440
22/03/2020	4,470	0.10 ▲	2.24	4,360	4,540	4,060	467	2,087,490
20/03/2020	4,470	0.10 ▲	2.24	4,360	4,540	4,060	467	2,087,490
19/03/2020	4,360	-0.30 ▼	-6.88	4,680	4,710	4,360	1,407	6,134,520
18/03/2020	4,680	0.20 ▲	4.27	4,440	4,740	4,130	97	453,960
17/03/2020	4,440	0.00 ■■	0.00	4,450	4,750	4,140	1,539	6,833,160
16/03/2020	4,450	-0.33 ▼	-7.42	4,780	4,800	4,450	16,430	73,113,500
13/03/2020	4,780	0.31 ▲	6.49	4,470	4,780	4,160	9,890	47,274,200
12/03/2020	4,470	-0.33 ▼	-7.38	4,800	4,650	4,470	10,840	48,454,800
11/03/2020	4,800	0.06 ▲	1.25	4,740	4,900	4,410	20,620	98,976,000
10/03/2020	4,740	0.20 ▲	4.22	4,540	4,780	4,230	1,720	8,152,800
09/03/2020	4,540	-0.30 ▼	-6.61	4,880	4,900	4,540	446	2,024,840
06/03/2020	4,880	0.00 ■■	0.00	4,900	4,880	4,700	642	3,132,960
05/03/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,650	1,862	9,123,800
04/03/2020	4,900	0.20 ▲	4.08	4,750	4,900	4,750	439	2,151,100
03/03/2020	4,750	0.10 ▲	2.11	4,650	4,800	4,610	1,043	4,954,250
02/03/2020	4,650	-0.10 ▼	-2.15	4,750	4,750	4,650	262	1,218,300
28/02/2020	4,750	0.00 ■■	0.00	4,750	4,890	4,750	7	33,250
27/02/2020	4,750	0.10 ▲	2.11	4,620	4,890	4,620	280	1,330,000
26/02/2020	4,620	-0.10 ▼	-2.16	4,730	4,680	4,620	555	2,564,100
25/02/2020	4,730	0.00 ■■	0.00	4,700	4,780	4,650	451	2,133,230
24/02/2020	4,700	0.00 ■■	0.00	4,660	4,900	4,360	1,148	5,395,600
21/02/2020	4,660	0.00 ■■	0.00	4,650	4,830	4,660	1,223	5,699,180
20/02/2020	4,650	0.10 ▲	2.15	4,520	4,700	4,500	839	3,901,350
19/02/2020	4,520	-0.20 ▼	-4.42	4,700	4,780	4,400	1,738	7,855,760
18/02/2020	4,700	-0.20 ▼	-4.26	4,880	4,800	4,700	268	1,259,600
17/02/2020	4,880	0.20 ▲	4.10	4,650	4,970	4,610	512	2,498,560
15/02/2020	4,650	-0.30 ▼	-6.45	4,900	4,950	4,650	804	3,738,600
14/02/2020	4,650	-0.30 ▼	-6.45	4,900	4,950	4,650	804	3,738,600
13/02/2020	4,900	-0.10 ▼	-2.04	4,960	5,000	4,650	403	1,974,700
12/02/2020	4,960	0.10 ▲	2.02	4,820	4,990	4,650	949	4,707,040
11/02/2020	4,820	0.00 ■■	0.00	4,830	4,990	4,600	249	1,200,180
10/02/2020	4,830	0.00 ■■	0.00	4,810	4,840	4,550	164	792,120
09/02/2020	4,810	0.00 ■■	0.00	4,800	4,990	4,800	738	3,549,780
07/02/2020	4,810	0.00 ■■	0.00	4,800	4,990	4,800	738	3,549,780
06/02/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,750	1,638	7,862,400
05/02/2020	4,800	-0.20 ▼	-4.17	5,000	5,000	4,650	306	1,468,800
04/02/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,570	608	3,040,000
03/02/2020	4,900	0.20 ▲	4.08	4,710	4,900	4,400	1,470	7,203,000
02/02/2020	4,710	-0.30 ▼	-6.37	5,030	4,810	4,700	1,627	7,663,170
31/01/2020	4,710	-0.30 ▼	-6.37	5,030	4,810	4,700	1,627	7,663,170
30/01/2020	5,030	-0.40 ▼	-7.95	5,400	5,400	5,030	269	1,353,070
29/01/2020	5,400	-0.10 ▼	-1.85	5,490	5,400	5,400	80	432,000
28/01/2020	5,400	-0.10 ▼	-1.85	5,490	5,400	5,400	80	432,000
27/01/2020	5,400	-0.10 ▼	-1.85	5,490	5,400	5,400	80	432,000
26/01/2020	5,400	-0.10 ▼	-1.85	5,490	5,400	5,400	80	432,000
24/01/2020	5,400	-0.10 ▼	-1.85	5,490	5,400	5,400	80	432,000
23/01/2020	5,400	-0.10 ▼	-1.85	5,490	5,400	5,400	80	432,000
22/01/2020	5,400	-0.10 ▼	-1.85	5,490	5,400	5,400	80	432,000
21/01/2020	5,490	-0.19 ▼	-3.46	5,490	5,490	5,110	2,030	11,144,700
20/01/2020	5,490	-0.41 ▼	-7.47	5,900	5,490	5,490	10	54,900
17/01/2020	5,900	0.32 ▲	5.42	5,580	5,900	5,900	20	118,000
16/01/2020	5,580	0.38 ▲	6.81	5,200	5,580	5,220	20	111,600
15/01/2020	6,000	-0.41 ▼	-6.83	6,000	6,000	5,590	610	3,660,000
14/01/2020	6,050	-0.01 ▼	-0.17	6,060	6,060	5,950	1,890	11,434,500
13/01/2020	6,060	0.10 ▲	1.65	6,000	6,200	6,060	13	78,780
10/01/2020	6,000	0.00 ■■	0.00	6,040	6,050	6,000	294	1,764,000
09/01/2020	6,040	0.00 ■■	0.00	6,000	6,040	6,000	455	2,748,200
08/01/2020	6,000	0.00 ■■	0.00	6,000	6,050	5,900	1,025	6,150,000
07/01/2020	6,000	0.10 ▲	1.67	5,920	6,050	5,930	698	4,188,000
06/01/2020	5,920	-0.10 ▼	-1.69	6,000	6,050	5,920	29	171,680
03/01/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,680	1,579	9,474,000
02/01/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	623	3,675,700
31/12/2019	6,000	0.00 ■■	0.00	6,000	6,300	6,000	199	1,194,000
30/12/2019	6,000	0.00 ■■	0.00	5,990	6,100	5,920	1,141	6,846,000
27/12/2019	5,990	0.00 ■■	0.00	5,990	5,990	5,580	66	395,340
26/12/2019	5,990	0.00 ■■	0.00	5,940	5,990	5,990	10	59,900
25/12/2019	5,940	-0.10 ▼	-1.68	6,000	5,940	5,580	111	659,340
24/12/2019	6,000	0.20 ▲	3.33	5,840	6,000	5,500	739	4,434,000
23/12/2019	5,840	0.00 ■■	0.00	5,880	5,850	5,680	263	1,535,920
20/12/2019	5,880	0.38 ▲	6.46	5,500	5,880	5,880	60	352,800
19/12/2019	5,500	-0.40 ▼	-7.27	5,900	5,600	5,500	8	44,000
18/12/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	13	76,700
17/12/2019	5,900	0.30 ▲	5.08	5,600	5,900	5,600	24	141,600
16/12/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	11	61,600
13/12/2019	5,600	0.00 ■■	0.00	5,580	5,600	5,580	18	100,800
12/12/2019	5,580	-0.40 ▼	-7.17	6,000	5,600	5,580	1,608	8,972,640
09/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2	12,000
07/12/2019	6,000	0.00 ■■	0.00	6,000	6,170	6,000	26	156,000
06/12/2019	6,000	0.00 ■■	0.00	6,000	6,170	6,000	26	156,000
05/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	47	282,000
04/12/2019	6,000	0.00 ■■	0.00	6,000	0	0	276	1,656,000
03/12/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5	30,000
29/11/2019	6,000	0.20 ▲	3.33	5,760	6,000	6,000	1	6,000
28/11/2019	5,760	-0.20 ▼	-3.47	6,000	6,250	5,760	41	236,160
27/11/2019	6,000	0.30 ▲	5.00	5,750	6,000	5,750	32	192,000
26/11/2019	5,750	0.00 ■■	0.00	5,800	6,000	5,750	301	1,730,750
25/11/2019	5,800	0.00 ■■	0.00	5,750	5,800	5,800	200	1,160,000
22/11/2019	5,750	-0.20 ▼	-3.48	5,900	6,000	5,750	800	4,600,000
21/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	565	3,333,500
20/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	219	1,292,100
19/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	320	1,888,000
18/11/2019	5,900	0.00 ■■	0.00	5,950	5,900	5,900	332	1,958,800
15/11/2019	5,950	0.00 ■■	0.00	5,950	6,000	5,950	56	333,200
14/11/2019	5,950	0.20 ▲	3.36	5,800	6,100	5,850	2,110	12,554,500
13/11/2019	5,800	0.10 ▲	1.72	5,720	5,800	5,730	1,295	7,511,000
12/11/2019	5,720	0.00 ■■	0.00	5,710	5,750	5,670	205	1,172,600
11/11/2019	5,710	-0.10 ▼	-1.75	5,770	5,710	5,700	365	2,084,150
08/11/2019	5,770	0.20 ▲	3.47	5,560	5,770	5,590	273	1,575,210
07/11/2019	5,560	0.00 ■■	0.00	5,600	5,800	5,550	841	4,675,960
06/11/2019	5,600	0.00 ■■	0.00	5,600	5,800	5,550	782	4,379,200
05/11/2019	5,600	-0.20 ▼	-3.57	5,750	5,700	5,600	863	4,832,800
04/11/2019	5,750	-0.20 ▼	-3.48	5,900	5,800	5,730	933	5,364,750
01/11/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,800	553	3,262,700
31/10/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	227	1,339,300
30/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	295	1,770,000
29/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1	6,000
28/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,010	6,000	493	2,958,000
25/10/2019	6,100	-0.20 ▼	-3.28	6,250	6,200	6,000	740	4,514,000
24/10/2019	6,250	0.00 ■■	0.00	6,250	6,250	6,250	5	31,250
23/10/2019	6,250	0.00 ■■	0.00	6,250	6,250	6,000	120	750,000
22/10/2019	6,250	-0.20 ▼	-3.20	6,400	6,300	6,000	24	150,000
18/10/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,400	2	12,800
17/10/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,000	160	1,008,000
16/10/2019	6,300	-0.10 ▼	-1.59	6,390	6,300	6,250	6	37,800
15/10/2019	6,390	0.00 ■■	0.00	6,400	6,390	5,970	4	25,560
10/10/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5	32,000
09/10/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	75	480,000
08/10/2019	6,200	0.00 ■■	0.00	6,200	6,450	6,200	40	248,000
07/10/2019	6,200	-0.20 ▼	-3.23	6,390	6,200	6,100	594	3,682,800
04/10/2019	6,390	0.10 ▲	1.56	6,250	6,390	6,390	7	44,730
03/10/2019	6,250	0.20 ▲	3.20	6,100	6,250	6,080	702	4,387,500
02/10/2019	6,100	0.10 ▲	1.64	6,000	6,100	5,950	1,766	10,772,600
01/10/2019	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	294	1,764,000
30/09/2019	6,400	0.30 ▲	4.69	6,100	6,400	6,400	1	6,400
27/09/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,020	207	1,262,700
26/09/2019	6,100	-0.30 ▼	-4.92	6,400	6,300	6,100	765	4,666,500
25/09/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
24/09/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,000	129	825,600
23/09/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	12	75,600
20/09/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,290	777	4,895,100
19/09/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	5,960	2	12,600
18/09/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,100	11	70,400
13/09/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	29	185,600
12/09/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,400	1	6,400
11/09/2019	6,300	0.10 ▲	1.59	6,150	6,300	6,300	1	6,300
10/09/2019	6,350	0.05 ▲	0.79	6,300	6,350	6,150	160	1,016,000
09/09/2019	6,300	0.00 ■■	0.00	6,300	6,390	6,300	519	3,269,700
06/09/2019	6,300	0.00 ■■	0.00	6,250	6,300	6,300	340	2,142,000
05/09/2019	6,250	0.00 ■■	0.00	6,300	6,440	6,250	490	3,062,500
04/09/2019	6,300	0.30 ▲	4.76	6,050	6,300	6,100	509	3,206,700
03/09/2019	6,050	-0.50 ▼	-8.26	6,500	6,050	6,050	199	1,203,950
30/08/2019	6,500	0.20 ▲	3.08	6,300	6,500	6,300	316	2,054,000
29/08/2019	6,300	-0.20 ▼	-3.17	6,500	6,410	6,300	1,228	7,736,400
28/08/2019	6,500	0.00 ■■	0.00	6,500	6,900	6,500	2,040	13,260,000
27/08/2019	6,500	0.40 ▲	6.15	6,100	6,500	6,110	2,424	15,756,000
26/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,950	535	3,263,500
23/08/2019	6,100	0.30 ▲	4.92	5,850	6,100	5,690	675	4,117,500
22/08/2019	5,850	-0.20 ▼	-3.42	6,000	6,000	5,850	1,778	10,401,300
21/08/2019	6,000	0.00 ■■	0.00	6,000	6,200	5,950	932	5,592,000
20/08/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	1,082	6,492,000
19/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,050	5	31,000
16/08/2019	6,200	0.00 ■■	0.00	6,200	6,250	6,180	1,000	6,200,000
15/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	360	2,232,000
14/08/2019	6,200	-0.10 ▼	-1.61	6,350	6,300	6,150	176	1,091,200
13/08/2019	6,350	0.00 ■■	0.00	6,350	6,350	6,350	400	2,540,000
12/08/2019	6,350	0.20 ▲	3.15	6,150	6,500	6,180	535	3,397,250
09/08/2019	6,150	-0.10 ▼	-1.63	6,290	6,500	6,150	1,038	6,383,700
08/08/2019	6,290	0.10 ▲	1.59	6,190	6,290	6,290	1	6,290
07/08/2019	6,190	0.00 ■■	0.00	6,190	6,190	5,800	26	160,940
06/08/2019	6,190	-0.10 ▼	-1.62	6,250	6,200	6,100	686	4,246,340
05/08/2019	6,250	0.00 ■■	0.00	6,250	6,400	6,200	513	3,206,250
02/08/2019	6,250	0.00 ■■	0.00	6,300	6,300	6,200	380	2,375,000
01/08/2019	6,300	0.00 ■■	0.00	6,300	6,500	6,300	599	3,773,700
31/07/2019	6,300	-0.20 ▼	-3.17	6,490	6,400	6,050	365	2,299,500
30/07/2019	6,490	0.30 ▲	4.62	6,190	6,490	6,000	527	3,420,230
29/07/2019	6,190	-0.10 ▼	-1.62	6,340	6,190	6,000	1,794	11,104,860
26/07/2019	6,340	0.20 ▲	3.15	6,100	6,510	6,050	1,455	9,224,700
25/07/2019	6,100	0.00 ■■	0.00	6,090	6,100	6,000	225	1,372,500
24/07/2019	6,090	0.00 ■■	0.00	6,100	6,200	6,000	172	1,047,480
23/07/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	128	780,800
22/07/2019	6,100	-0.40 ▼	-6.56	6,500	6,200	6,050	641	3,910,100
19/07/2019	6,500	-0.20 ▼	-3.08	6,700	6,500	6,300	26	169,000
18/07/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,700	1	6,700
17/07/2019	6,600	0.10 ▲	1.52	6,500	6,600	6,500	34	224,400
16/07/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	250	1,625,000
15/07/2019	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	280	1,820,000
12/07/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,690	210	1,407,000
11/07/2019	6,700	0.20 ▲	2.99	6,540	6,700	6,600	850	5,695,000
10/07/2019	6,540	-0.10 ▼	-1.53	6,600	6,700	6,540	127	830,580
09/07/2019	6,600	0.00 ■■	0.00	6,550	6,750	6,550	557	3,676,200
08/07/2019	6,550	0.10 ▲	1.53	6,400	6,550	6,400	312	2,043,600
05/07/2019	6,400	0.10 ▲	1.56	6,300	6,740	6,030	1,411	9,030,400
04/07/2019	6,300	0.20 ▲	3.17	6,090	6,300	6,000	403	2,538,900
03/07/2019	6,090	0.30 ▲	4.93	5,800	6,200	5,800	968	5,895,120
02/07/2019	5,800	-0.10 ▼	-1.72	5,900	5,950	5,750	5,553	32,207,400
01/07/2019	5,900	-0.10 ▼	-1.69	5,990	5,900	5,900	593	3,498,700
28/06/2019	5,990	-0.10 ▼	-1.67	6,090	6,000	5,800	603	3,611,970
27/06/2019	6,090	0.10 ▲	1.64	6,000	6,090	6,000	2	12,180
26/06/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,800	531	3,186,000
25/06/2019	5,800	-0.30 ▼	-5.17	6,100	6,100	5,700	2,974	17,249,200
24/06/2019	6,100	-0.40 ▼	-6.56	6,490	6,400	6,100	2,418	14,749,800
21/06/2019	6,490	0.00 ■■	0.00	6,500	6,500	6,490	58	376,420
20/06/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,100	191	1,241,500
19/06/2019	6,500	0.00 ■■	0.00	6,500	6,550	6,400	34	221,000
18/06/2019	6,500	-0.30 ▼	-4.62	6,800	6,590	6,400	72	468,000
17/06/2019	6,800	0.00 ■■	0.00	6,750	6,800	6,500	35	238,000
16/06/2019	6,750	-0.10 ▼	-1.48	6,850	6,750	6,750	10	67,500
14/06/2019	6,750	-0.10 ▼	-1.48	6,850	6,750	6,750	10	67,500
13/06/2019	6,850	0.00 ■■	0.00	6,850	6,850	6,380	1,703	11,665,550
11/06/2019	6,690	0.20 ▲	2.99	6,520	6,690	6,520	67	448,230
10/06/2019	6,520	0.00 ■■	0.00	6,520	6,520	6,520	8	52,160
09/06/2019	6,520	0.10 ▲	1.53	6,400	6,520	6,300	117	762,840
07/06/2019	6,520	0.10 ▲	1.53	6,400	6,520	6,300	117	762,840
06/06/2019	6,400	-0.40 ▼	-6.25	6,780	6,600	6,400	1,492	9,548,800
05/06/2019	6,780	-0.20 ▼	-2.95	6,990	6,800	6,550	283	1,918,740
04/06/2019	6,990	0.20 ▲	2.86	6,800	7,000	6,990	349	2,439,510
03/06/2019	6,800	-0.20 ▼	-2.94	7,010	7,100	6,520	933	6,344,400
02/06/2019	7,010	-0.50 ▼	-7.13	7,500	7,500	7,000	2,823	19,789,230
31/05/2019	7,010	-0.50 ▼	-7.13	7,500	7,500	7,000	2,823	19,789,230
30/05/2019	7,500	-0.20 ▼	-2.67	7,680	7,680	7,500	214	1,605,000
29/05/2019	7,680	0.20 ▲	2.60	7,500	7,680	7,500	2	15,360
28/05/2019	7,500	-0.40 ▼	-5.33	7,900	7,500	7,400	1,065	7,987,500
27/05/2019	7,900	-0.10 ▼	-1.27	7,990	7,990	7,900	106	837,400
26/05/2019	7,990	0.00 ■■	0.00	7,990	7,990	7,990	2	15,980
24/05/2019	7,990	0.00 ■■	0.00	7,990	7,990	7,990	2	15,980
23/05/2019	7,990	0.10 ▲	1.25	7,850	8,000	7,990	21	167,790
22/05/2019	7,850	-0.10 ▼	-1.27	7,900	7,850	7,850	3	23,550
21/05/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	16	126,400
20/05/2019	7,900	-0.10 ▼	-1.27	7,980	7,970	7,730	13	102,700
19/05/2019	7,980	0.00 ■■	0.00	8,000	8,000	7,800	111	885,780
17/05/2019	7,980	0.00 ■■	0.00	8,000	8,000	7,800	111	885,780
16/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,980	150	1,200,000
15/05/2019	8,000	0.30 ▲	3.75	7,720	8,000	7,720	19	152,000
14/05/2019	7,720	-0.40 ▼	-5.18	8,100	8,000	7,700	564	4,354,080
13/05/2019	8,100	-0.10 ▼	-1.23	8,240	8,100	7,710	287	2,324,700
10/05/2019	8,240	0.00 ■■	0.00	8,240	8,240	7,700	176	1,450,240
09/05/2019	8,240	0.00 ■■	0.00	8,240	8,240	7,700	176	1,450,240
08/05/2019	8,240	0.20 ▲	2.43	8,000	8,490	7,990	187	1,540,880
07/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,480	131	1,048,000
06/05/2019	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	210	1,680,000
05/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	179	1,485,700
03/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	179	1,485,700
02/05/2019	8,300	-0.40 ▼	-4.82	8,700	8,700	8,100	728	6,042,400
01/05/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	3	26,100
30/04/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	3	26,100
29/04/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	3	26,100
28/04/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	3	26,100
26/04/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	3	26,100
25/04/2019	8,800	0.00 ■■	0.00	8,760	8,800	8,210	57	501,600
24/04/2019	8,760	0.30 ▲	3.42	8,500	8,760	8,600	4	35,040
23/04/2019	8,500	-0.20 ▼	-2.35	8,690	8,500	8,300	851	7,233,500
22/04/2019	8,690	0.10 ▲	1.15	8,560	8,690	8,690	1	8,690
21/04/2019	8,560	-0.10 ▼	-1.17	8,700	8,750	8,550	1,328	11,367,680
19/04/2019	8,560	-0.10 ▼	-1.17	8,700	8,750	8,550	1,328	11,367,680
18/04/2019	8,700	-0.10 ▼	-1.15	8,780	8,700	8,700	4	34,800
17/04/2019	8,780	0.00 ■■	0.00	8,790	8,780	8,700	51	447,780
16/04/2019	8,790	0.00 ■■	0.00	8,800	8,790	8,700	96	843,840
15/04/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,700	60	528,000
12/04/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,700	60	528,000
11/04/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	29	252,300
10/04/2019	8,800	-0.10 ▼	-1.14	8,890	8,900	8,800	166	1,460,800
09/04/2019	8,890	-0.10 ▼	-1.12	8,980	8,900	8,700	651	5,787,390
08/04/2019	8,980	0.20 ▲	2.23	8,800	9,090	8,890	66	592,680
05/04/2019	8,800	0.20 ▲	2.27	8,600	8,850	8,500	530	4,664,000
04/04/2019	8,600	-0.10 ▼	-1.16	8,690	8,700	8,520	2,722	23,409,200
03/04/2019	8,690	-0.10 ▼	-1.15	8,800	8,790	8,690	754	6,552,260
02/04/2019	8,800	0.00 ■■	0.00	8,850	8,890	8,700	855	7,524,000
01/04/2019	8,850	0.00 ■■	0.00	8,850	8,850	8,850	10	88,500
31/03/2019	8,910	0.00 ■■	0.00	8,910	9,250	8,900	21,140	188,357,400
29/03/2019	8,850	0.00 ■■	0.00	8,800	8,900	8,800	111	982,350
28/03/2019	8,800	-0.20 ▼	-2.27	8,980	8,990	8,620	191	1,680,800
27/03/2019	8,980	0.00 ■■	0.00	8,980	9,100	8,500	629	5,648,420
26/03/2019	8,980	0.10 ▲	1.11	8,890	9,190	8,700	65	583,700
25/03/2019	8,890	-0.10 ▼	-1.12	9,000	9,200	8,700	1,097	9,752,330
22/03/2019	9,000	0.00 ■■	0.00	8,990	9,000	8,790	2,794	25,146,000
21/03/2019	8,990	0.00 ■■	0.00	8,990	8,990	8,700	71	638,290
20/03/2019	8,990	0.00 ■■	0.00	9,000	9,000	8,850	27	242,730
19/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	597	5,373,000
18/03/2019	9,000	0.00 ■■	0.00	9,000	9,180	9,000	1,229	11,061,000
15/03/2019	9,000	0.00 ■■	0.00	9,010	9,190	9,000	344	3,096,000
14/03/2019	9,010	-0.20 ▼	-2.22	9,190	9,010	9,000	567	5,108,670
13/03/2019	9,190	0.10 ▲	1.09	9,100	9,350	8,950	411	3,777,090
12/03/2019	9,100	0.10 ▲	1.10	9,000	9,350	8,800	210	1,911,000
11/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,400	1,002	9,018,000
08/03/2019	9,000	-0.30 ▼	-3.33	9,300	9,100	8,900	569	5,121,000
07/03/2019	9,300	-0.20 ▼	-2.15	9,500	9,300	9,100	68	632,400
06/03/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,210	477	4,531,500
05/03/2019	9,400	0.10 ▲	1.06	9,300	9,500	9,200	1,274	11,975,600
04/03/2019	9,300	-0.20 ▼	-2.15	9,500	10,000	9,300	2,501	23,259,300
01/03/2019	9,500	0.40 ▲	4.21	9,100	9,700	9,100	964	9,158,000
28/02/2019	9,100	0.00 ■■	0.00	9,100	9,500	9,100	1,385	12,603,500
27/02/2019	9,100	-0.30 ▼	-3.30	9,400	9,900	9,100	805	7,325,500
26/02/2019	9,400	0.50 ▲	5.32	8,880	9,500	9,000	2,287	21,497,800
25/02/2019	8,880	0.60 ▲	6.76	8,300	8,880	8,600	2,072	18,399,360
22/02/2019	8,300	0.10 ▲	1.20	8,190	8,310	8,200	3,027	25,124,100
21/02/2019	8,190	0.00 ■■	0.00	8,150	8,240	8,150	497	4,070,430
20/02/2019	8,150	0.00 ■■	0.00	8,150	8,150	8,150	137	1,116,550
19/02/2019	8,150	-0.10 ▼	-1.23	8,280	8,300	8,150	1,464	11,931,600
18/02/2019	8,280	0.10 ▲	1.21	8,200	8,300	8,200	506	4,189,680
15/02/2019	8,200	-0.30 ▼	-3.66	8,490	8,450	8,150	1,216	9,971,200
14/02/2019	8,490	0.00 ■■	0.00	8,490	8,490	8,200	897	7,615,530
13/02/2019	8,490	0.40 ▲	4.71	8,130	8,490	8,120	1,747	14,832,030
12/02/2019	8,130	-0.40 ▼	-4.92	8,500	8,200	8,130	1,737	14,121,810
11/02/2019	8,500	0.40 ▲	4.71	8,100	8,600	7,540	33	280,500
01/02/2019	8,100	0.10 ▲	1.23	8,000	8,350	8,010	350	2,835,000
31/01/2019	8,000	0.10 ▲	1.25	7,900	8,010	7,900	240	1,920,000
30/01/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	150	1,185,000
29/01/2019	7,900	-0.10 ▼	-1.27	7,990	7,900	7,900	76	600,400
28/01/2019	7,990	0.00 ■■	0.00	7,950	7,990	7,600	307	2,452,930
25/01/2019	7,950	0.00 ■■	0.00	8,000	7,950	7,500	1,349	10,724,550
24/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	674,000	5,392,000,000
23/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	710,000	5,680,000,000
22/01/2019	8,000	-0.10 ▼	-1.25	8,050	8,100	8,000	210,000	1,680,000,000
21/01/2019	8,050	-0.50 ▼	-6.21	8,540	8,200	8,000	1,398,000	11,253,900,000
20/01/2019	8,540	-0.10 ▼	-1.17	8,600	8,600	8,200	142,000	1,212,680,000
18/01/2019	8,540	-0.06 ▼	-0.70	8,600	8,600	8,200	1,420	12,126,800
17/01/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	370	3,182,000
16/01/2019	8,600	0.10 ▲	1.16	8,600	8,700	8,500	3,180	27,348,000
15/01/2019	8,600	-0.50 ▼	-5.81	8,600	8,600	8,100	6,850	58,910,000
14/01/2019	8,600	-0.10 ▼	-1.16	8,600	8,800	8,500	4,410	37,926,000
11/01/2019	8,600	0.50 ▲	5.81	8,100	8,660	7,900	500	4,300,000
10/01/2019	8,100	-0.10 ▼	-1.23	8,100	8,100	7,900	360	2,916,000
09/01/2019	8,100	-0.10 ▼	-1.23	8,100	8,100	8,000	10,550	85,455,000
08/01/2019	8,100	-0.10 ▼	-1.23	8,200	8,200	7,900	2,850	23,085,000
07/01/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,200	34,440,000
04/01/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	8,100	700	5,740,000
03/01/2019	8,300	-0.40 ▼	-4.82	8,700	8,400	8,100	10,010	83,083,000
02/01/2019	8,700	0.41 ▲	4.71	8,290	8,700	8,100	2,930	25,491,000
30/12/2018	8,290	0.54 ▲	6.51	7,750	8,290	7,800	16,580	137,448,200
28/12/2018	8,290	0.54 ▲	6.51	7,750	8,290	7,800	16,580	137,448,200
27/12/2018	7,750	-0.20 ▼	-2.58	7,950	8,400	7,700	3,750	29,062,500
26/12/2018	7,950	-0.55 ▼	-6.92	8,500	8,500	7,950	4,150	32,992,500
25/12/2018	8,500	-0.30 ▼	-3.53	8,500	8,650	8,200	5,500	46,750,000
24/12/2018	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	9,340	79,390,000
21/12/2018	8,700	-0.20 ▼	-2.30	8,700	8,700	8,500	5,690	49,503,000
20/12/2018	8,700	-0.10 ▼	-1.15	8,700	8,700	8,510	9,410	81,867,000
19/12/2018	8,700	-0.30 ▼	-3.45	9,000	9,000	8,480	16,710	145,377,000
18/12/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,800	2,240	20,160,000
17/12/2018	8,900	0.10 ▲	1.12	8,900	9,300	8,900	1,250	11,125,000
16/12/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	13,280	118,192,000
14/12/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	13,280	118,192,000
13/12/2018	9,000	0.20 ▲	2.22	8,800	9,200	8,800	5,200	46,800,000
12/12/2018	8,800	-0.08 ▼	-0.91	8,880	8,920	8,600	8,990	79,112,000
11/12/2018	8,880	0.08 ▲	0.90	8,800	8,990	8,700	14,460	128,404,800
10/12/2018	8,800	-0.28 ▼	-3.18	9,080	9,090	8,800	4,120	36,256,000
09/12/2018	9,080	-0.02 ▼	-0.22	9,100	9,080	8,900	10,690	97,065,200
07/12/2018	9,080	-0.02 ▼	-0.22	9,100	9,080	8,900	10,690	97,065,200
06/12/2018	9,100	-0.05 ▼	-0.55	9,100	9,100	9,000	12,700	115,570,000
05/12/2018	9,100	-0.10 ▼	-1.10	9,100	9,200	9,000	10,200	92,820,000
04/12/2018	9,100	-0.14 ▼	-1.54	9,240	9,200	9,020	9,280	84,448,000
03/12/2018	9,240	0.33 ▲	3.57	8,910	9,240	8,950	14,310	132,224,400
30/11/2018	8,910	0.01 ▲	0.11	8,910	9,250	8,900	21,140	188,357,400
29/11/2018	8,910	-0.39 ▼	-4.38	9,300	9,300	8,700	52,560	468,309,600
28/11/2018	9,300	-0.50 ▼	-5.38	9,800	9,770	9,130	10,090	93,837,000
27/11/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,310	16,820	164,836,000
26/11/2018	10,000	-0.20 ▼	-2.00	10,200	10,050	9,950	17,920	179,200,000
25/11/2018	10,200	0.20 ▲	1.96	10,000	10,200	9,850	5,810	59,262,000
23/11/2018	10,200	0.20 ▲	1.96	10,000	10,200	9,850	5,810	59,262,000
22/11/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	1,790	17,900,000
21/11/2018	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	30	303,000
20/11/2018	10,300	-0.05 ▼	-0.49	10,350	10,300	10,000	5,580	57,474,000
19/11/2018	10,350	0.36 ▲	3.48	9,990	10,350	9,990	4,850	50,197,500
16/11/2018	9,990	-0.01 ▼	-0.10	10,000	10,000	9,500	18,300	182,817,000
15/11/2018	10,000	-0.20 ▼	-2.00	10,000	10,000	9,500	630	6,300,000
14/11/2018	10,000	-0.01 ▼	-0.10	10,000	10,500	9,990	7,630	76,300,000
13/11/2018	10,000	-0.25 ▼	-2.50	10,250	10,200	10,000	5,150	51,500,000
12/11/2018	10,250	0.45 ▲	4.39	9,800	10,250	9,900	2,010	20,602,500
11/11/2018	9,800	-0.55 ▼	-5.61	10,350	10,950	9,720	11,420	111,916,000
09/11/2018	9,800	-0.55 ▼	-5.61	10,350	10,950	9,720	11,420	111,916,000
08/11/2018	10,350	0.64 ▲	6.18	9,710	10,350	10,200	24,110	249,538,500
07/11/2018	9,710	-0.69 ▼	-7.11	10,400	11,000	9,680	41,750	405,392,500
06/11/2018	10,400	-0.60 ▼	-5.77	11,000	11,000	10,400	10,160	105,664,000
05/11/2018	11,000	-0.20 ▼	-1.82	11,000	11,100	10,700	3,140	34,540,000
04/11/2018	11,000	0.05 ▲	0.45	10,950	11,050	10,200	29,000	319,000,000
02/11/2018	11,000	0.05 ▲	0.45	10,950	11,050	10,200	29,000	319,000,000
01/11/2018	10,950	-0.25 ▼	-2.28	11,200	11,800	10,800	7,440	81,468,000
31/10/2018	11,200	-0.10 ▼	-0.89	11,300	11,950	11,000	8,710	97,552,000
30/10/2018	11,300	0.15 ▲	1.33	11,150	11,600	10,550	8,430	95,259,000
29/10/2018	11,150	-0.75 ▼	-6.73	11,900	11,900	11,100	19,290	215,083,500
27/10/2018	11,900	0.20 ▲	1.68	11,700	12,250	11,900	3,120	37,128,000
26/10/2018	11,900	0.20 ▲	1.68	11,700	12,250	11,900	3,120	37,128,000
25/10/2018	11,700	-0.60 ▼	-5.13	12,300	11,700	11,450	16,630	194,571,000
24/10/2018	12,300	-0.35 ▼	-2.85	12,650	12,650	12,200	5,040	61,992,000
23/10/2018	12,650	-0.20 ▼	-1.58	12,850	12,900	12,600	2,760	34,914,000
22/10/2018	12,850	0.15 ▲	1.17	12,700	12,850	12,700	2,900	37,265,000
20/10/2018	12,700	-0.30 ▼	-2.36	13,000	12,900	12,500	16,610	210,947,000
19/10/2018	12,700	-0.30 ▼	-2.36	13,000	12,900	12,500	16,610	210,947,000
18/10/2018	13,000	0.15 ▲	1.15	12,850	13,000	12,700	23,980	311,740,000
17/10/2018	12,850	-0.35 ▼	-2.72	13,200	13,300	12,800	16,500	212,025,000
16/10/2018	13,200	0.20 ▲	1.52	13,000	13,450	12,950	11,000	145,200,000
15/10/2018	13,000	0.10 ▲	0.77	12,900	13,800	12,900	23,330	303,290,000
14/10/2018	12,900	0.25 ▲	1.94	12,650	13,100	12,150	9,360	120,744,000
12/10/2018	12,900	0.25 ▲	1.94	12,650	13,100	12,150	9,360	120,744,000
11/10/2018	12,650	-0.95 ▼	-7.51	13,600	13,500	12,650	49,390	624,783,500
10/10/2018	13,600	-0.60 ▼	-4.41	14,200	14,200	13,500	8,350	113,560,000
09/10/2018	14,200	-0.30 ▼	-2.11	14,500	14,500	14,000	23,070	327,594,000
08/10/2018	14,500	0.80 ▲	5.52	13,700	14,650	13,250	45,250	656,125,000
05/10/2018	17,800	-0.45 ▼	-2.53	18,250	18,300	17,800	74,280	1,322,184,000
04/10/2018	18,250	0.40 ▲	2.19	17,850	18,250	17,900	90,670	1,654,727,500
03/10/2018	17,850	0.05 ▲	0.28	17,800	18,000	17,700	45,930	819,850,500
02/10/2018	17,800	-0.20 ▼	-1.12	18,000	18,000	17,550	40,350	718,230,000
01/10/2018	18,000	-0.25 ▼	-1.39	18,250	18,250	17,500	59,070	1,063,260,000
28/09/2018	18,250	0.95 ▲	5.21	17,300	18,300	17,600	85,840	1,566,580,000
27/09/2018	17,300	1.10 ▲	6.36	16,200	17,300	16,800	131,800	2,280,140,000
26/09/2018	16,200	0.30 ▲	1.85	15,900	16,400	15,700	63,510	1,028,862,000
25/09/2018	15,900	0.60 ▲	3.77	15,300	16,000	15,300	69,020	1,097,418,000
24/09/2018	15,300	0.10 ▲	0.65	15,200	15,450	15,200	18,200	278,460,000
23/09/2018	15,200	-0.30 ▼	-1.97	15,500	15,500	14,850	32,800	498,560,000
21/09/2018	15,200	-0.30 ▼	-1.97	15,500	15,500	14,850	32,800	498,560,000
20/09/2018	15,500	0.40 ▲	2.58	15,100	15,500	15,000	40,490	627,595,000
19/09/2018	15,100	0.10 ▲	0.66	15,000	15,500	15,000	24,010	362,551,000
18/09/2018	15,000	-0.20 ▼	-1.33	15,200	15,200	14,750	23,090	346,350,000
17/09/2018	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	9,230	140,296,000
14/09/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	18,720	286,416,000
13/09/2018	15,300	0.10 ▲	0.65	15,200	15,300	15,000	33,470	512,091,000
12/09/2018	15,200	0.60 ▲	3.95	14,600	15,300	14,650	39,790	604,808,000
11/09/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,450	4,160	60,736,000
10/09/2018	14,500	-0.20 ▼	-1.38	14,700	14,550	14,500	1,570	22,765,000
07/09/2018	14,700	-0.10 ▼	-0.68	14,800	14,700	14,600	950	13,965,000
06/09/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,600	15,970	236,356,000
05/09/2018	14,700	-0.20 ▼	-1.36	14,700	14,750	14,500	19,200	282,240,000
04/09/2018	14,700	0.10 ▲	0.68	14,600	14,800	14,500	23,690	348,243,000
31/08/2018	14,600	-0.10 ▼	-0.68	14,600	14,800	14,500	18,470	269,662,000
30/08/2018	14,600	-0.05 ▼	-0.34	14,650	14,700	14,600	6,700	97,820,000
29/08/2018	14,650	-0.05 ▼	-0.34	14,700	14,750	14,600	4,360	63,874,000
28/08/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,500	17,760	261,072,000
27/08/2018	14,600	-0.10 ▼	-0.68	14,700	14,900	14,350	13,300	194,180,000
24/08/2018	14,700	0.05 ▲	0.34	14,650	14,750	14,500	99,740	1,466,178,000
23/08/2018	14,650	0.25 ▲	1.71	14,400	14,700	14,400	29,050	425,582,500
22/08/2018	14,400	0.20 ▲	1.39	14,200	14,850	14,350	59,720	859,968,000
21/08/2018	14,200	0.60 ▲	4.23	13,600	14,550	14,200	116,920	1,660,264,000
20/08/2018	13,600	-0.50 ▼	-3.68	14,100	14,150	13,600	24,850	337,960,000
18/08/2018	14,100	-0.30 ▼	-2.13	14,400	14,350	13,900	22,010	310,341,000
17/08/2018	14,100	-0.30 ▼	-2.13	14,400	14,350	13,900	22,010	310,341,000
16/08/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	25,120	361,728,000
15/08/2018	14,500	0.10 ▲	0.69	14,500	14,700	14,400	6,350	92,075,000
14/08/2018	14,500	0.05 ▲	0.34	14,450	14,600	14,250	21,730	315,085,000
13/08/2018	14,450	-0.15 ▼	-1.04	14,600	14,600	14,300	19,220	277,729,000
10/08/2018	14,600	-0.10 ▼	-0.68	14,600	14,600	14,500	8,910	130,086,000
09/08/2018	14,600	-0.05 ▼	-0.34	14,650	14,650	14,500	10,790	157,534,000
08/08/2018	14,650	0.05 ▲	0.34	14,650	14,750	14,550	4,820	70,613,000
07/08/2018	14,650	-0.10 ▼	-0.68	14,750	14,800	14,650	11,860	173,749,000
06/08/2018	14,750	-0.05 ▼	-0.34	14,800	14,800	14,500	20,200	297,950,000
03/08/2018	14,800	0.10 ▲	0.68	14,700	15,200	14,600	19,810	293,188,000
02/08/2018	14,700	-0.20 ▼	-1.36	14,900	14,800	14,500	8,300	122,010,000
01/08/2018	14,900	-0.35 ▼	-2.35	15,250	15,250	14,600	36,200	539,380,000
31/07/2018	15,250	-0.05 ▼	-0.33	15,300	15,300	15,000	47,400	722,850,000
30/07/2018	15,300	0.70 ▲	4.58	14,600	15,400	14,900	37,440	572,832,000
27/07/2018	14,600	0.15 ▲	1.03	14,450	14,900	13,800	106,440	1,554,024,000
26/07/2018	14,450	-1.05 ▼	-7.27	15,500	14,600	14,450	106,490	1,538,780,500
25/07/2018	15,500	-0.15 ▼	-0.97	15,650	15,600	15,000	14,360	222,580,000
24/07/2018	15,650	0.15 ▲	0.96	15,500	15,900	15,000	3,640	56,966,000
23/07/2018	15,500	0.20 ▲	1.29	15,300	15,500	15,000	5,990	92,845,000
20/07/2018	15,300	-0.20 ▼	-1.31	15,300	15,800	15,100	32,640	499,392,000
19/07/2018	15,300	-0.60 ▼	-3.92	15,900	16,100	15,300	10,470	160,191,000
18/07/2018	15,900	0.30 ▲	1.89	15,600	16,650	15,250	2,970	47,223,000
17/07/2018	15,600	-0.60 ▼	-3.85	15,600	15,800	15,000	11,300	176,280,000
16/07/2018	15,600	0.50 ▲	3.21	15,100	15,800	15,500	3,370	52,572,000
15/07/2018	15,100	-0.65 ▼	-4.30	15,750	16,150	15,100	9,010	136,051,000
13/07/2018	15,100	-0.65 ▼	-4.30	15,750	16,150	15,100	9,010	136,051,000
12/07/2018	15,750	-0.05 ▼	-0.32	15,800	15,750	15,300	11,260	177,345,000
11/07/2018	15,800	-0.30 ▼	-1.90	15,800	15,800	15,200	8,590	135,722,000
10/07/2018	15,800	0.20 ▲	1.27	15,600	15,950	15,200	6,440	101,752,000
09/07/2018	15,600	0.15 ▲	0.96	15,450	15,900	14,600	820	12,792,000
06/07/2018	15,450	0.45 ▲	2.91	15,000	15,900	14,800	6,980	107,841,000
05/07/2018	15,000	-0.50 ▼	-3.33	15,500	16,000	14,500	8,420	126,300,000
04/07/2018	15,500	0.55 ▲	3.55	14,950	15,950	15,000	3,440	53,320,000
03/07/2018	14,950	-1.05 ▼	-7.02	16,000	16,200	14,950	5,490	82,075,500
02/07/2018	16,000	-0.20 ▼	-1.25	16,000	16,400	15,800	200	3,200,000
30/06/2018	16,000	-0.15 ▼	-0.94	16,150	0	0	3,610	57,760,000
29/06/2018	16,000	-0.15 ▼	-0.94	16,150	16,250	15,800	3,610	57,760,000
28/06/2018	16,150	0.20 ▲	1.24	15,950	16,200	15,200	2,640	42,636,000
27/06/2018	15,950	-0.25 ▼	-1.57	16,200	16,200	15,950	930	14,833,500
26/06/2018	16,200	0.10 ▲	0.62	16,200	16,300	15,950	5,760	93,312,000
25/06/2018	16,200	0.10 ▲	0.62	16,100	16,500	15,950	4,120	66,744,000
22/06/2018	16,100	-0.10 ▼	-0.62	16,200	16,200	15,900	3,980	64,078,000
21/06/2018	16,200	0.05 ▲	0.31	16,200	16,400	15,900	2,990	48,438,000
20/06/2018	16,200	0.30 ▲	1.85	15,900	16,200	15,900	920	14,904,000
19/06/2018	15,900	-0.75 ▼	-4.72	16,650	16,400	15,500	10,330	164,247,000
18/06/2018	16,650	-0.10 ▼	-0.60	16,750	16,700	16,000	45,410	756,076,500
15/06/2018	16,750	-0.25 ▼	-1.49	16,750	17,000	16,300	13,920	233,160,000
14/06/2018	16,750	-0.05 ▼	-0.30	16,800	16,950	16,300	20,930	350,577,500
13/06/2018	16,800	-0.10 ▼	-0.60	16,900	17,000	16,500	6,070	101,976,000
12/06/2018	16,900	-0.20 ▼	-1.18	17,100	17,200	16,500	17,180	290,342,000
11/06/2018	17,100	0.50 ▲	2.92	16,600	17,300	16,700	16,410	280,611,000
08/06/2018	16,600	-0.40 ▼	-2.41	17,000	16,900	15,850	24,820	412,012,000
07/06/2018	17,000	0.35 ▲	2.06	16,650	17,100	16,650	14,060	239,020,000
06/06/2018	16,650	0.05 ▲	0.30	16,600	16,850	16,600	46,970	782,050,500
05/06/2018	16,600	0.50 ▲	3.01	16,100	16,600	16,100	29,840	495,344,000
04/06/2018	16,100	0.10 ▲	0.62	16,000	16,100	15,950	7,650	123,165,000
01/06/2018	16,000	0.40 ▲	2.50	15,600	16,000	15,050	11,840	189,440,000
31/05/2018	15,600	0.10 ▲	0.64	15,500	15,600	15,050	3,760	58,656,000
30/05/2018	15,500	-0.50 ▼	-3.23	15,500	15,600	15,000	6,730	104,315,000
29/05/2018	15,500	0.50 ▲	3.23	15,000	15,600	15,000	3,990	61,845,000
28/05/2018	15,000	-1.10 ▼	-7.33	16,100	15,500	15,000	125,720	1,885,800,000
27/05/2018	16,100	0.10 ▲	0.62	16,000	16,100	15,550	6,470	104,167,000
25/05/2018	16,100	0.10 ▲	0.62	16,000	16,100	15,550	6,470	104,167,000
24/05/2018	16,000	0.20 ▲	1.25	16,000	16,500	15,550	5,100	81,600,000
23/05/2018	16,000	-0.35 ▼	-2.19	16,000	16,450	15,650	12,550	200,800,000
22/05/2018	16,000	-0.50 ▼	-3.13	16,500	17,000	15,600	26,390	422,240,000
21/05/2018	16,500	-0.50 ▼	-3.03	17,000	17,250	16,500	14,660	241,890,000
20/05/2018	17,000	-0.30 ▼	-1.76	17,300	17,750	16,800	13,010	221,170,000
18/05/2018	17,000	-0.30 ▼	-1.76	17,300	17,750	16,800	13,010	221,170,000
17/05/2018	17,300	-0.40 ▼	-2.31	17,300	17,900	16,900	28,170	487,341,000
16/05/2018	17,300	0.30 ▲	1.73	17,000	18,000	16,700	62,690	1,084,537,000
15/05/2018	17,000	0.45 ▲	2.65	16,550	17,400	16,600	31,870	541,790,000
14/05/2018	16,550	1.05 ▲	6.34	15,500	16,550	16,500	56,030	927,296,500
13/05/2018	15,500	-0.60 ▼	-3.87	16,100	16,950	15,500	29,890	463,295,000
11/05/2018	15,500	-0.60 ▼	-3.87	16,100	16,950	15,500	29,890	463,295,000
10/05/2018	16,100	-1.05 ▼	-6.52	17,150	18,000	16,100	24,330	391,713,000
09/05/2018	17,150	1.10 ▲	6.41	16,050	17,150	16,300	105,480	1,808,982,000
08/05/2018	16,050	-0.15 ▼	-0.93	16,200	16,200	15,900	7,820	125,511,000
07/05/2018	16,200	0.30 ▲	1.85	15,900	16,200	15,800	4,820	78,084,000
05/05/2018	15,900	-0.05 ▼	-0.31	15,950	16,350	15,850	2,630	41,817,000
04/05/2018	15,900	-0.05 ▼	-0.31	15,950	16,350	15,850	2,630	41,817,000
03/05/2018	15,950	0.05 ▲	0.31	15,900	16,450	15,900	42,080	671,176,000
02/05/2018	15,900	0.15 ▲	0.94	15,750	16,500	15,750	13,260	210,834,000
30/04/2018	15,750	-0.05 ▼	-0.32	15,800	16,200	14,700	25,100	395,325,000
27/04/2018	15,750	-0.05 ▼	-0.32	15,800	16,200	14,700	25,100	395,325,000
26/04/2018	15,800	0.50 ▲	3.16	15,300	15,800	14,800	12,880	203,504,000
24/04/2018	15,300	-0.60 ▼	-3.92	15,900	15,800	15,000	11,200	171,360,000
23/04/2018	15,900	-0.20 ▼	-1.26	16,100	16,500	15,200	12,670	201,453,000
20/04/2018	16,100	-0.40 ▼	-2.48	16,500	16,550	16,000	9,320	150,052,000
19/04/2018	16,500	-0.70 ▼	-4.24	17,200	17,000	16,500	3,810	62,865,000
18/04/2018	17,200	-0.20 ▼	-1.16	17,400	17,400	16,900	330	5,676,000
13/04/2018	17,300	-0.10 ▼	-0.58	17,400	17,800	17,300	560	9,688,000
12/04/2018	17,400	0.10 ▲	0.57	17,300	17,600	16,850	20,960	364,704,000
11/04/2018	17,300	-0.20 ▼	-1.16	17,500	17,700	17,300	10,840	187,532,000
10/04/2018	17,500	0.05 ▲	0.29	17,450	17,800	17,200	11,680	204,400,000
09/04/2018	17,450	-0.35 ▼	-2.01	17,800	17,800	17,400	5,860	102,257,000
06/04/2018	17,800	-0.15 ▼	-0.84	17,950	17,950	17,500	4,050	72,090,000
05/04/2018	17,950	0.55 ▲	3.06	17,400	17,950	17,550	4,930	88,493,500
04/04/2018	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	16,060	279,444,000
03/04/2018	17,500	-0.30 ▼	-1.71	17,800	17,800	17,200	11,700	204,750,000
02/04/2018	17,800	-0.15 ▼	-0.84	17,950	18,000	17,300	17,240	306,872,000
01/04/2018	17,950	0.25 ▲	1.39	17,700	18,000	17,500	7,190	129,060,500
30/03/2018	17,950	0.25 ▲	1.39	17,700	18,000	17,500	7,190	129,060,500
29/03/2018	17,700	-0.20 ▼	-1.13	17,900	17,900	17,500	8,820	156,114,000
28/03/2018	17,900	0.20 ▲	1.12	17,700	17,950	17,300	3,960	70,884,000
27/03/2018	17,700	0.10 ▲	0.56	17,600	18,000	17,650	22,850	404,445,000
26/03/2018	17,600	-0.40 ▼	-2.27	18,000	18,000	17,600	9,930	174,768,000
23/03/2018	18,000	-0.30 ▼	-1.67	18,300	18,200	17,800	22,790	410,220,000
22/03/2018	18,300	-0.10 ▼	-0.55	18,300	18,300	18,100	20,850	381,555,000
21/03/2018	18,300	-0.30 ▼	-1.64	18,600	18,600	18,300	15,790	288,957,000
20/03/2018	18,600	-0.05 ▼	-0.27	18,600	18,600	18,300	13,240	246,264,000
19/03/2018	18,600	0.05 ▲	0.27	18,550	18,600	18,400	20,040	372,744,000
18/03/2018	18,550	-0.05 ▼	-0.27	18,600	18,600	18,300	7,000	129,850,000
16/03/2018	18,550	-0.05 ▼	-0.27	18,600	18,600	18,300	7,000	129,850,000
15/03/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,300	23,810	442,866,000
14/03/2018	18,500	-0.10 ▼	-0.54	18,600	18,700	18,300	27,630	511,155,000
13/03/2018	18,600	-0.10 ▼	-0.54	18,700	18,700	18,300	28,530	530,658,000
12/03/2018	18,700	0.20 ▲	1.07	18,500	18,750	18,400	9,680	181,016,000
09/03/2018	18,750	0.25 ▲	1.33	18,500	18,750	18,400	41,370	775,687,500
08/03/2018	18,500	0.20 ▲	1.08	18,300	18,700	18,300	39,090	723,165,000
07/03/2018	18,300	0.15 ▲	0.82	18,300	18,500	18,100	104,030	1,903,749,000
06/03/2018	18,300	-0.05 ▼	-0.27	18,300	18,850	18,200	46,630	853,329,000
05/03/2018	18,300	-1.10 ▼	-6.01	19,400	19,400	18,300	110,000	2,013,000,000
02/03/2018	19,400	0.30 ▲	1.55	19,100	19,400	19,000	31,600	613,040,000
01/03/2018	19,100	-0.25 ▼	-1.31	19,350	19,800	19,100	16,960	323,936,000
28/02/2018	19,350	0.05 ▲	0.26	19,350	19,500	19,300	37,820	731,817,000
27/02/2018	19,350	0.35 ▲	1.81	19,000	19,500	19,000	41,170	796,639,500
26/02/2018	19,000	-0.50 ▼	-2.63	19,500	19,700	19,000	64,570	1,226,830,000
23/02/2018	19,500	0.25 ▲	1.28	19,500	19,950	19,300	19,240	375,180,000
22/02/2018	19,500	-0.25 ▼	-1.28	19,750	20,000	19,500	37,980	740,610,000
21/02/2018	19,750	0.95 ▲	4.81	18,800	19,750	19,000	33,610	663,797,500
13/02/2018	18,800	0.20 ▲	1.06	18,600	19,000	18,500	55,730	1,047,724,000
12/02/2018	18,600	0.60 ▲	3.23	18,000	18,800	18,050	13,160	244,776,000
09/02/2018	18,000	-0.05 ▼	-0.28	18,000	18,100	17,000	135,430	2,437,740,000
08/02/2018	18,000	-0.30 ▼	-1.67	18,300	18,600	18,000	35,820	644,760,000
07/02/2018	18,300	-1.20 ▼	-6.56	19,500	18,900	18,200	73,480	1,344,684,000
06/02/2018	18,150	-1.35 ▼	-7.44	19,500	0	0	236,740	4,296,831,000
05/02/2018	19,500	-1.00 ▼	-5.13	20,500	20,400	19,500	128,670	2,509,065,000
02/02/2018	20,500	0.20 ▲	0.98	20,300	20,700	19,500	133,390	2,734,495,000
01/02/2018	20,300	-0.40 ▼	-1.97	20,700	21,400	19,900	170,580	3,462,774,000
31/01/2018	20,700	1.25 ▲	6.04	19,450	20,800	19,000	339,650	7,030,755,000
30/01/2018	19,450	-0.25 ▼	-1.29	19,700	20,000	19,000	93,370	1,816,046,500
29/01/2018	19,700	0.70 ▲	3.55	19,000	19,900	19,000	177,120	3,489,264,000
28/01/2018	19,000	0.90 ▲	4.74	18,100	19,000	18,300	186,250	3,538,750,000
26/01/2018	19,000	0.90 ▲	4.74	18,100	19,000	18,300	186,250	3,538,750,000
25/01/2018	18,100	0.10 ▲	0.55	18,000	18,200	17,500	228,850	4,142,185,000
24/01/2018	16,200	-1.80 ▼	-11.11	18,000	18,100	17,800	23,080	373,896,000
22/01/2018	18,000	-0.10 ▼	-0.56	18,000	18,100	17,800	35,520	639,360,000
19/01/2018	18,000	0.10 ▲	0.56	18,000	18,800	18,000	198,320	3,569,760,000
18/01/2018	18,000	1.05 ▲	5.83	16,950	18,100	16,900	194,600	3,502,800,000
17/01/2018	16,950	-0.25 ▼	-1.47	17,200	17,450	16,900	41,000	694,950,000
16/01/2018	17,200	-0.10 ▼	-0.58	17,200	17,200	16,800	48,960	842,112,000
15/01/2018	17,200	-0.60 ▼	-3.49	17,800	17,600	17,100	98,400	1,692,480,000
12/01/2018	17,800	-0.10 ▼	-0.56	17,900	18,100	17,700	118,090	2,102,002,000
11/01/2018	17,900	0.50 ▲	2.79	17,400	18,200	17,400	202,120	3,617,948,000
10/01/2018	17,400	1.10 ▲	6.32	16,300	17,400	17,000	258,550	4,498,770,000
09/01/2018	16,300	0.30 ▲	1.84	16,000	16,350	15,950	51,940	846,622,000
08/01/2018	16,000	-0.10 ▼	-0.63	16,100	16,300	16,000	48,090	769,440,000
05/01/2018	16,100	0.10 ▲	0.62	16,000	16,100	15,900	25,280	407,008,000
04/01/2018	16,000	0.05 ▲	0.31	16,000	16,100	15,900	14,470	231,520,000
03/01/2018	16,000	0.10 ▲	0.63	16,000	16,100	15,700	24,080	385,280,000
02/01/2018	16,000	0.05 ▲	0.31	15,950	16,000	15,800	5,010	80,160,000
30/12/2017	15,950	0.10 ▲	0.63	15,850	16,000	15,600	14,910	237,814,500
29/12/2017	15,950	0.10 ▲	0.63	15,850	16,000	15,600	14,910	237,814,500
28/12/2017	15,850	-0.05 ▼	-0.32	15,900	15,900	15,800	8,860	140,431,000
27/12/2017	15,900	-0.10 ▼	-0.63	16,000	16,000	15,800	8,830	140,397,000
26/12/2017	16,000	-0.20 ▼	-1.25	16,200	16,000	15,750	25,140	402,240,000
25/12/2017	16,200	0.20 ▲	1.23	16,000	16,300	15,800	5,820	94,284,000
24/12/2017	16,000	0.15 ▲	0.94	15,850	16,000	15,700	21,720	347,520,000
22/12/2017	16,000	0.15 ▲	0.94	15,850	16,000	15,700	21,720	347,520,000
21/12/2017	15,850	-0.05 ▼	-0.32	15,900	15,900	15,800	14,430	228,715,500
20/12/2017	15,900	0.05 ▲	0.31	15,850	16,200	15,900	7,020	111,618,000
19/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,150	34,400,000
18/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
15/12/2017	15,700	-0.50 ▼	-3.18	16,200	16,200	15,100	23,280	365,496,000
14/12/2017	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	2,000	32,400,000
13/12/2017	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	1,500	24,300,000
12/12/2017	16,500	-0.30 ▼	-1.82	16,800	16,800	16,300	37,160	613,140,000
11/12/2017	16,650	-0.15 ▼	-0.90	16,800	16,800	16,650	7,010	116,716,500
10/12/2017	16,800	0.50 ▲	2.98	16,300	16,800	16,000	56,130	942,984,000
08/12/2017	16,100	-0.20 ▼	-1.24	16,300	16,100	16,100	3,430	55,223,000
07/12/2017	16,300	-0.15 ▼	-0.92	16,300	16,350	16,000	43,500	709,050,000
05/12/2017	16,400	0.00 ■■	0.00	16,500	16,500	16,400	41,520	680,928,000
04/12/2017	16,400	0.05 ▲	0.31	16,500	17,000	16,350	90,840	1,489,776,000
01/12/2017	16,350	-0.15 ▼	-0.91	16,500	16,600	16,350	39,790	650,566,500
30/11/2017	16,500	0.50 ▲	3.13	16,000	16,500	16,000	95,240	1,571,460,000
29/11/2017	16,000	-0.10 ▼	-0.62	16,000	16,100	16,000	11,140	178,240,000
28/11/2017	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	43,270	696,647,000
27/11/2017	16,200	0.00 ■■	0.00	16,250	16,250	16,050	14,350	232,470,000
24/11/2017	16,200	0.30 ▲	1.89	15,900	16,300	15,900	23,080	373,896,000
23/11/2017	15,900	0.15 ▲	0.95	15,900	16,100	15,750	40,100	637,590,000
22/11/2017	15,750	-0.10 ▼	-0.63	15,700	16,000	15,700	14,200	223,650,000
21/11/2017	15,850	-0.35 ▼	-2.16	16,200	16,200	15,850	18,650	295,602,500
20/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	15,950	9,560	154,872,000
17/11/2017	16,200	0.00 ■■	0.00	16,400	16,450	16,100	14,610	236,682,000
16/11/2017	16,200	-0.10 ▼	-0.61	16,300	16,500	16,200	16,200	262,440,000
15/11/2017	16,300	0.05 ▲	0.31	16,100	16,400	15,900	17,550	286,065,000
14/11/2017	16,250	0.05 ▲	0.31	16,100	16,300	16,050	16,230	263,737,500
13/11/2017	16,200	0.05 ▲	0.31	16,100	16,400	16,050	30,900	500,580,000
10/11/2017	16,150	-0.15 ▼	-0.92	16,300	16,300	16,150	30,390	490,798,500
09/11/2017	16,300	0.00 ■■	0.00	16,300	16,400	16,100	15,630	254,769,000
08/11/2017	16,300	-0.10 ▼	-0.61	16,250	16,550	16,150	9,070	147,841,000
07/11/2017	16,400	-0.20 ▼	-1.20	16,500	16,600	16,300	23,860	391,304,000
06/11/2017	16,600	0.20 ▲	1.22	16,600	16,600	16,150	39,670	658,522,000
03/11/2017	16,400	0.50 ▲	3.14	16,000	16,600	15,800	38,830	636,812,000
02/11/2017	15,900	-0.40 ▼	-2.45	16,500	16,500	15,600	34,210	543,939,000
01/11/2017	16,300	0.00 ■■	0.00	16,150	16,500	15,800	40,370	658,031,000
31/10/2017	16,300	-0.50 ▼	-2.98	16,650	16,800	16,300	26,620	433,906,000
30/10/2017	16,800	-0.60 ▼	-3.45	17,600	17,600	16,800	37,840	635,712,000
27/10/2017	17,400	0.20 ▲	1.16	17,250	17,700	17,200	143,430	2,495,682,000
26/10/2017	17,200	0.70 ▲	4.24	16,500	17,400	16,500	84,900	1,460,280,000
25/10/2017	16,500	-0.15 ▼	-0.90	15,600	16,650	15,600	8,510	140,415,000
24/10/2017	16,650	0.10 ▲	0.60	16,400	16,850	16,400	14,670	244,255,500
23/10/2017	16,550	-0.35 ▼	-2.07	17,400	17,400	16,500	25,980	429,969,000
20/10/2017	16,900	0.60 ▲	3.68	16,300	17,400	16,300	116,160	1,963,104,000
19/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,160	18,908,000
18/10/2017	16,300	-0.10 ▼	-0.61	16,100	16,300	16,100	1,680	27,384,000
17/10/2017	16,400	0.20 ▲	1.23	16,200	16,400	15,850	3,430	56,252,000
16/10/2017	16,200	-0.35 ▼	-2.11	16,600	16,600	16,100	13,150	213,030,000
13/10/2017	16,550	0.00 ■■	0.00	16,150	16,550	16,150	1,230	20,356,500
12/10/2017	16,550	0.15 ▲	0.91	16,400	16,800	16,400	9,610	159,045,500
11/10/2017	16,400	0.00 ■■	0.00	16,500	16,700	16,100	7,800	127,920,000
10/10/2017	16,400	0.05 ▲	0.31	16,400	16,400	16,200	6,240	102,336,000
09/10/2017	16,350	0.20 ▲	1.24	16,450	16,450	16,300	2,640	43,164,000
06/10/2017	16,150	0.05 ▲	0.31	16,200	16,300	16,000	37,130	599,649,500
05/10/2017	16,100	0.10 ▲	0.63	16,100	16,200	15,850	15,680	252,448,000
04/10/2017	16,000	0.30 ▲	1.91	16,100	16,100	15,500	150	2,400,000
03/10/2017	15,700	-0.40 ▼	-2.48	16,100	16,100	15,700	3,340	52,438,000
02/10/2017	16,100	0.30 ▲	1.90	16,000	16,100	15,700	5,750	92,575,000
29/09/2017	15,800	0.30 ▲	1.94	15,850	15,850	15,700	1,320	20,856,000
28/09/2017	15,500	-0.25 ▼	-1.59	15,800	16,000	15,500	19,200	297,600,000
27/09/2017	15,750	-0.15 ▼	-0.94	15,550	15,900	15,500	7,890	124,267,500
26/09/2017	15,900	-0.20 ▼	-1.24	15,500	16,000	15,500	4,630	73,617,000
25/09/2017	16,100	-0.30 ▼	-1.83	16,100	16,400	16,000	10,240	164,864,000
22/09/2017	16,400	0.00 ■■	0.00	16,500	16,500	16,300	10,980	180,072,000
21/09/2017	16,400	-0.55 ▼	-3.24	16,500	16,500	16,200	14,940	245,016,000
20/09/2017	16,950	1.05 ▲	6.60	15,900	17,000	15,800	23,310	395,104,500
19/09/2017	15,900	0.20 ▲	1.27	15,900	16,200	15,800	44,050	700,395,000
18/09/2017	15,700	0.45 ▲	2.95	14,900	15,750	14,900	24,660	387,162,000
15/09/2017	15,250	0.35 ▲	2.35	15,400	15,400	14,900	14,150	215,787,500
14/09/2017	14,900	0.00 ■■	0.00	14,800	14,900	14,700	11,980	178,502,000
13/09/2017	14,900	0.15 ▲	1.02	14,700	14,900	14,650	32,290	481,121,000
12/09/2017	14,750	0.05 ▲	0.34	14,500	14,750	14,300	8,040	118,590,000
11/09/2017	14,700	0.10 ▲	0.68	14,850	14,850	14,450	1,160	17,052,000
08/09/2017	14,600	-0.05 ▼	-0.34	14,900	14,900	14,400	11,480	167,608,000
07/09/2017	14,650	-0.25 ▼	-1.68	14,900	14,900	14,550	20,330	297,834,500
06/09/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
05/09/2017	14,900	0.60 ▲	4.20	14,300	14,900	14,300	12,630	188,187,000
01/09/2017	14,300	-0.40 ▼	-2.72	14,500	14,500	14,300	4,770	68,211,000
31/08/2017	14,700	0.30 ▲	2.08	14,700	14,700	14,400	4,710	69,237,000
30/08/2017	14,400	-0.45 ▼	-3.03	14,300	14,800	14,300	4,920	70,848,000
29/08/2017	14,850	-0.10 ▼	-0.67	14,900	14,950	14,350	5,410	80,338,500
28/08/2017	14,950	0.20 ▲	1.36	14,700	14,950	14,400	19,000	284,050,000
25/08/2017	14,750	0.00 ■■	0.00	14,100	14,800	14,000	16,850	248,537,500
24/08/2017	14,750	-0.05 ▼	-0.34	14,050	14,800	14,050	5,480	80,830,000
23/08/2017	14,800	0.50 ▲	3.50	14,950	14,950	14,100	11,260	166,648,000
22/08/2017	14,300	-0.50 ▼	-3.38	14,300	14,800	14,300	19,860	283,998,000
21/08/2017	14,800	0.00 ■■	0.00	14,450	14,950	14,450	2,110	31,228,000
18/08/2017	14,800	-0.10 ▼	-0.67	14,250	14,900	14,200	12,480	184,704,000
17/08/2017	14,900	-0.10 ▼	-0.67	15,000	15,050	14,900	8,520	126,948,000
16/08/2017	15,000	0.00 ■■	0.00	15,000	15,500	15,000	4,070	61,050,000
15/08/2017	15,000	0.10 ▲	0.67	15,100	15,100	14,800	30,220	453,300,000
14/08/2017	14,900	0.10 ▲	0.68	14,050	14,900	14,050	30,790	458,771,000
11/08/2017	14,800	-0.10 ▼	-0.67	14,800	14,900	14,800	5,140	76,072,000
10/08/2017	14,900	0.10 ▲	0.68	15,000	15,000	14,700	1,690	25,181,000
09/08/2017	14,800	-0.10 ▼	-0.67	15,200	15,200	14,500	27,440	406,112,000
08/08/2017	14,900	0.00 ■■	0.00	14,600	15,000	14,500	24,730	368,477,000
07/08/2017	14,900	-0.30 ▼	-1.97	15,000	15,100	14,500	18,040	268,796,000
04/08/2017	15,200	0.20 ▲	1.33	15,400	15,400	15,000	8,260	125,552,000
03/08/2017	15,000	-0.10 ▼	-0.66	15,700	15,700	14,100	13,190	197,850,000
02/08/2017	15,100	-0.70 ▼	-4.43	15,100	15,400	15,000	40,810	616,231,000
01/08/2017	15,800	-0.15 ▼	-0.94	15,900	15,900	15,500	38,790	612,882,000
31/07/2017	15,950	-1.05 ▼	-6.18	16,300	16,300	15,850	60,900	971,355,000
28/07/2017	17,000	0.80 ▲	4.94	16,200	17,300	16,200	44,380	754,460,000
27/07/2017	16,200	0.00 ■■	0.00	16,000	16,200	15,900	19,530	316,386,000
26/07/2017	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	7,080	114,696,000
25/07/2017	16,300	0.10 ▲	0.62	16,250	16,300	15,900	12,030	196,089,000
24/07/2017	16,200	-0.15 ▼	-0.92	16,300	16,300	16,000	4,170	67,554,000
21/07/2017	16,350	0.00 ■■	0.00	16,350	16,500	15,900	6,030	98,590,500
20/07/2017	16,350	0.25 ▲	1.55	16,000	16,600	15,700	50,370	823,549,500
19/07/2017	16,100	-0.20 ▼	-1.23	15,900	16,300	15,900	17,350	279,335,000
18/07/2017	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	14,060	229,178,000
17/07/2017	16,400	-0.40 ▼	-2.38	16,600	16,600	16,000	25,220	413,608,000
14/07/2017	16,800	0.00 ■■	0.00	16,800	17,100	16,800	9,870	165,816,000
13/07/2017	16,800	0.10 ▲	0.60	16,000	17,000	16,000	13,430	225,624,000
12/07/2017	16,700	-0.10 ▼	-0.60	16,500	16,800	16,300	23,340	389,778,000
11/07/2017	16,800	-0.10 ▼	-0.59	16,800	16,850	16,300	35,060	589,008,000
10/07/2017	16,900	-0.50 ▼	-2.87	17,400	17,400	16,650	18,440	311,636,000
07/07/2017	17,400	-0.50 ▼	-2.79	17,800	18,200	17,300	70,650	1,229,310,000
06/07/2017	17,900	0.60 ▲	3.47	18,000	18,300	17,400	29,040	519,816,000
05/07/2017	17,300	0.00 ■■	0.00	17,600	18,500	17,300	62,040	1,073,292,000
04/07/2017	17,300	1.10 ▲	6.79	16,200	17,300	16,200	150,960	2,611,608,000
03/07/2017	16,200	0.10 ▲	0.62	16,100	16,200	16,000	10,170	164,754,000
30/06/2017	16,100	0.25 ▲	1.58	15,850	16,150	15,700	17,940	288,834,000
29/06/2017	15,850	-0.25 ▼	-1.55	16,100	16,100	15,800	5,340	84,639,000
28/06/2017	16,100	0.20 ▲	1.26	15,900	16,200	15,900	24,480	394,128,000
27/06/2017	15,900	0.05 ▲	0.32	16,000	16,100	15,700	7,940	126,246,000
26/06/2017	15,850	0.00 ■■	0.00	15,600	16,000	15,600	6,640	105,244,000
23/06/2017	15,850	0.25 ▲	1.60	15,600	15,850	15,500	8,650	137,102,500
22/06/2017	15,600	-0.20 ▼	-1.27	15,550	15,950	15,550	6,930	108,108,000
21/06/2017	15,800	-0.05 ▼	-0.32	15,700	15,800	15,500	3,650	57,670,000
20/06/2017	15,850	0.00 ■■	0.00	16,000	16,000	15,650	2,420	38,357,000
19/06/2017	15,850	-0.05 ▼	-0.31	15,900	15,900	15,700	5,670	89,869,500
16/06/2017	15,900	-0.20 ▼	-1.24	15,900	15,900	15,900	2,290	36,411,000
15/06/2017	16,100	0.60 ▲	3.87	15,600	16,200	15,600	15,720	253,092,000
14/06/2017	15,500	0.05 ▲	0.32	15,500	15,700	15,500	7,280	112,840,000
13/06/2017	15,450	-0.10 ▼	-0.64	15,450	15,800	15,450	10,310	159,289,500
12/06/2017	15,550	-0.05 ▼	-0.32	15,600	15,600	15,300	11,460	178,203,000
09/06/2017	15,600	-0.30 ▼	-1.89	15,600	15,900	15,400	26,400	411,840,000
08/06/2017	15,900	0.00 ■■	0.00	16,100	16,100	15,600	10,280	163,452,000
07/06/2017	15,900	0.00 ■■	0.00	16,200	16,200	15,600	15,560	247,404,000
06/06/2017	15,900	0.10 ▲	0.63	15,800	15,950	15,750	7,830	124,497,000
05/06/2017	15,800	-0.20 ▼	-1.25	16,000	16,000	15,700	6,670	105,386,000
02/06/2017	16,000	0.00 ■■	0.00	16,200	16,200	15,800	22,860	365,760,000
01/06/2017	16,000	-0.30 ▼	-1.84	16,200	16,300	16,000	4,050	64,800,000
31/05/2017	16,300	0.30 ▲	1.88	16,200	16,500	16,000	10,280	167,564,000
30/05/2017	16,000	-0.45 ▼	-2.74	16,400	16,550	16,000	44,250	708,000,000
29/05/2017	16,450	0.00 ■■	0.00	16,900	16,900	16,450	48,750	801,937,500
26/05/2017	16,450	1.05 ▲	6.82	15,400	16,450	15,350	30,130	495,638,500
25/05/2017	15,400	-0.05 ▼	-0.32	15,450	15,500	15,000	45,050	693,770,000
24/05/2017	15,450	-0.15 ▼	-0.96	15,800	15,800	15,000	21,750	336,037,500
23/05/2017	15,600	-0.40 ▼	-2.50	16,350	16,350	14,900	3,640	56,784,000
22/05/2017	16,000	-0.40 ▼	-2.44	16,200	16,500	16,000	14,520	232,320,000
19/05/2017	16,400	0.00 ■■	0.00	16,300	16,400	16,100	15,270	250,428,000
18/05/2017	16,400	0.40 ▲	2.50	16,400	16,450	16,000	5,670	92,988,000
17/05/2017	16,000	-0.15 ▼	-0.93	15,700	16,400	15,700	22,900	366,400,000
16/05/2017	16,150	-0.85 ▼	-5.00	17,000	17,000	16,150	25,100	405,365,000
15/05/2017	17,000	0.00 ■■	0.00	17,000	17,400	16,700	20,770	353,090,000
09/05/2017	16,400	-0.35 ▼	-2.09	16,300	16,750	16,000	44,750	733,900,000
08/05/2017	16,750	-1.25 ▼	-6.94	18,000	18,000	16,750	122,200	2,046,850,000
05/05/2017	18,000	-0.80 ▼	-4.26	18,200	18,500	17,700	44,290	797,220,000
04/05/2017	18,800	0.60 ▲	3.30	18,200	18,800	18,000	18,000	338,400,000
03/05/2017	18,200	-0.85 ▼	-4.46	20,000	20,000	18,100	92,480	1,683,136,000
28/04/2017	19,050	1.20 ▲	6.72	19,050	19,050	19,050	180,300	3,434,715,000
27/04/2017	17,850	1.15 ▲	6.89	17,850	17,850	17,000	99,150	1,769,827,500
26/04/2017	16,700	0.05 ▲	0.30	16,650	16,700	15,900	39,550	660,485,000
25/04/2017	16,650	0.25 ▲	1.52	16,500	16,700	16,300	35,420	589,743,000
24/04/2017	16,400	0.70 ▲	4.46	16,750	16,750	16,200	45,130	740,132,000
21/04/2017	15,700	0.00 ■■	0.00	15,800	15,900	15,600	8,400	131,880,000
20/04/2017	15,700	-0.60 ▼	-3.68	16,400	16,400	15,600	6,830	107,231,000
19/04/2017	16,300	0.60 ▲	3.82	15,800	16,500	15,800	16,550	269,765,000
18/04/2017	15,700	0.00 ■■	0.00	15,600	15,900	15,000	9,620	151,034,000
17/04/2017	15,700	-1.15 ▼	-6.82	16,750	16,900	15,700	41,270	647,939,000
14/04/2017	16,850	1.05 ▲	6.65	16,900	16,900	15,700	77,740	1,309,919,000
13/04/2017	15,800	1.00 ▲	6.76	15,800	15,800	15,800	2,200	34,760,000
12/04/2017	14,800	-0.95 ▼	-6.03	15,750	16,400	14,800	53,170	786,916,000
11/04/2017	15,750	-1.10 ▼	-6.53	18,000	18,000	15,700	171,480	2,700,810,000
10/04/2017	16,850	1.10 ▲	6.98	16,850	16,850	16,850	16,040	270,274,000
07/04/2017	15,750	1.00 ▲	6.78	15,750	15,750	15,750	72,780	1,146,285,000
05/04/2017	14,750	0.95 ▲	6.88	14,000	14,750	14,000	36,430	537,342,500
04/04/2017	13,800	0.10 ▲	0.73	13,800	13,800	13,400	16,570	228,666,000
03/04/2017	13,700	0.10 ▲	0.74	13,400	13,850	13,400	7,670	105,079,000
31/03/2017	13,600	-0.05 ▼	-0.37	13,700	13,900	13,600	3,350	45,560,000
30/03/2017	13,650	-0.05 ▼	-0.36	13,500	13,650	13,300	4,130	56,374,500
29/03/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,300	2,170	29,729,000
28/03/2017	13,700	0.00 ■■	0.00	13,800	13,900	13,600	5,820	79,734,000
27/03/2017	13,700	0.20 ▲	1.48	13,800	13,850	13,500	3,810	52,197,000
24/03/2017	13,500	0.00 ■■	0.00	13,850	13,850	13,300	1,910	25,785,000
23/03/2017	13,500	-0.30 ▼	-2.17	13,500	14,000	13,500	18,690	252,315,000
22/03/2017	13,800	0.80 ▲	6.15	12,600	13,900	12,600	33,110	456,918,000
21/03/2017	13,000	-0.90 ▼	-6.47	13,500	13,900	12,950	41,400	538,200,000
20/03/2017	13,900	-0.10 ▼	-0.71	13,700	14,000	13,500	26,590	369,601,000
17/03/2017	14,000	0.00 ■■	0.00	13,700	14,000	13,700	1,400	19,600,000
16/03/2017	14,000	0.00 ■■	0.00	14,200	14,200	13,800	6,090	85,260,000
15/03/2017	14,000	-0.50 ▼	-3.45	14,100	14,200	13,700	4,300	60,200,000
14/03/2017	14,500	0.30 ▲	2.11	14,500	15,150	13,600	4,360	63,220,000
13/03/2017	14,200	0.10 ▲	0.71	14,500	14,500	14,000	32,850	466,470,000
10/03/2017	14,100	0.25 ▲	1.81	14,000	14,400	13,850	11,110	156,651,000
09/03/2017	13,850	-0.10 ▼	-0.72	13,950	14,100	13,800	24,380	337,663,000
08/03/2017	13,950	0.15 ▲	1.09	14,000	14,200	13,800	11,650	162,517,500
07/03/2017	13,800	0.10 ▲	0.73	13,700	14,500	13,700	19,920	274,896,000
06/03/2017	13,700	-0.20 ▼	-1.44	13,900	13,900	13,500	18,950	259,615,000
03/03/2017	13,900	-0.80 ▼	-5.44	14,300	14,400	13,750	34,390	478,021,000
02/03/2017	14,700	0.80 ▲	5.76	14,500	14,850	13,900	11,310	166,257,000
01/03/2017	13,900	-1.00 ▼	-6.71	14,200	14,900	13,900	34,080	473,712,000
28/02/2017	14,900	-0.45 ▼	-2.93	14,300	15,000	14,300	115,100	1,714,990,000
27/02/2017	15,350	-1.15 ▼	-6.97	15,400	15,500	15,350	22,460	344,761,000
24/02/2017	16,500	-1.20 ▼	-6.78	16,800	17,000	16,500	90,930	1,500,345,000
23/02/2017	17,700	-1.30 ▼	-6.84	19,500	19,500	17,700	50,360	891,372,000
22/02/2017	19,000	0.30 ▲	1.60	20,000	20,000	18,500	205,240	3,899,560,000
21/02/2017	18,700	1.20 ▲	6.86	18,700	18,700	18,700	54,800	1,024,760,000
20/02/2017	17,500	1.10 ▲	6.71	17,500	17,500	17,500	47,100	824,250,000
17/02/2017	16,400	1.05 ▲	6.84	16,400	16,400	14,300	268,970	4,411,108,000
16/02/2017	15,350	1.00 ▲	6.97	15,350	15,350	15,350	19,190	294,566,500
15/02/2017	14,350	0.90 ▲	6.69	14,350	14,350	14,350	32,800	470,680,000
14/02/2017	13,450	0.85 ▲	6.75	13,450	13,450	13,450	42,230	567,993,500
13/02/2017	12,600	0.80 ▲	6.78	12,600	12,600	12,600	34,300	432,180,000
10/02/2017	11,800	0.75 ▲	6.79	11,800	11,800	11,800	86,470	1,020,346,000
09/02/2017	11,050	0.70 ▲	6.76	11,050	11,050	11,000	70,730	781,566,500
08/02/2017	10,350	0.65 ▲	6.70	10,350	10,350	10,300	40,630	420,520,500
07/02/2017	9,700	0.63 ▲	6.95	9,690	9,700	8,600	19,480	188,956,000
06/02/2017	9,070	0.59 ▲	6.96	8,700	9,070	8,700	17,120	155,278,400
03/02/2017	8,480	0.04 ▲	0.47	8,490	8,490	8,480	510	4,324,800
02/02/2017	8,440	-0.01 ▼	-0.12	8,450	8,450	7,860	5,540	46,757,600
25/01/2017	8,450	-0.05 ▼	-0.59	8,000	8,450	8,000	3,010	25,434,500
24/01/2017	8,500	-0.06 ▼	-0.70	8,560	8,560	8,500	320	2,720,000
23/01/2017	8,560	0.56 ▲	7.00	8,560	8,560	8,560	10	85,600
20/01/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,190	17,520,000
19/01/2017	8,500	-0.10 ▼	-1.16	8,650	8,650	8,000	2,720	23,120,000
18/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/01/2017	8,600	0.00 ■■	0.00	8,000	8,600	8,000	40	344,000
16/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/01/2017	8,600	0.40 ▲	4.88	8,200	8,600	8,200	270	2,322,000
10/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/01/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/01/2017	8,200	0.08 ▲	0.99	7,700	8,200	7,700	310	2,542,000
05/01/2017	8,120	-0.36 ▼	-4.25	8,100	8,480	8,050	270	2,192,400
04/01/2017	8,480	0.00 ■■	0.00	7,900	8,480	7,900	120	1,017,600
03/01/2017	8,480	0.38 ▲	4.69	7,600	8,490	7,600	110	932,800
30/12/2016	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	30	243,000
29/12/2016	8,700	0.49 ▲	5.97	8,210	8,700	8,210	50	435,000
28/12/2016	8,210	-0.59 ▼	-6.70	8,210	8,800	8,210	1,100	9,031,000
27/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/12/2016	8,800	0.00 ■■	0.00	8,500	8,800	8,500	710	6,248,000
23/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/12/2016	8,800	0.31 ▲	3.65	8,800	8,800	8,800	10	88,000
21/12/2016	8,490	-0.01 ▼	-0.12	8,000	8,490	8,000	220	1,867,800
20/12/2016	8,500	-0.40 ▼	-4.49	8,600	8,600	8,290	320	2,720,000
19/12/2016	8,900	0.31 ▲	3.61	8,000	8,900	8,000	5,390	47,971,000
16/12/2016	8,590	0.00 ■■	0.00	8,590	8,590	8,590	0	0
15/12/2016	8,590	0.00 ■■	0.00	8,590	8,590	8,590	0	0
14/12/2016	8,590	0.00 ■■	0.00	8,590	8,590	8,590	0	0
13/12/2016	8,590	0.00 ■■	0.00	8,590	8,590	8,590	0	0
12/12/2016	8,590	0.00 ■■	0.00	8,590	8,590	8,590	0	0
09/12/2016	8,590	-0.08 ▼	-0.92	8,100	8,670	8,100	40	343,600
08/12/2016	8,670	0.47 ▲	5.73	8,770	8,770	8,000	610	5,288,700
07/12/2016	8,200	-0.60 ▼	-6.82	8,200	8,750	8,200	910	7,462,000
06/12/2016	8,800	0.00 ■■	0.00	8,500	8,800	8,200	6,010	52,888,000
05/12/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2016	8,800	0.54 ▲	6.54	8,800	8,800	8,500	5,020	44,176,000
01/12/2016	8,260	-0.59 ▼	-6.67	8,500	8,890	8,240	8,070	66,658,200
30/11/2016	8,850	0.05 ▲	0.57	8,850	8,850	8,850	10	88,500
29/11/2016	8,800	-0.15 ▼	-1.68	8,500	8,800	8,330	13,040	114,752,000
28/11/2016	8,950	0.15 ▲	1.70	8,200	8,950	8,190	13,010	116,439,500
25/11/2016	8,800	-0.20 ▼	-2.22	8,900	9,000	8,400	11,920	104,896,000
24/11/2016	9,000	0.30 ▲	3.45	8,800	9,000	8,800	20	180,000
23/11/2016	8,700	-0.20 ▼	-2.25	8,950	8,950	8,700	50	435,000
22/11/2016	8,900	0.29 ▲	3.37	8,610	9,000	8,300	1,350	12,015,000
21/11/2016	8,610	-0.39 ▼	-4.33	9,000	9,000	8,610	1,410	12,140,100
18/11/2016	9,000	-0.10 ▼	-1.10	9,100	9,100	8,800	2,760	24,840,000
17/11/2016	9,100	0.00 ■■	0.00	8,900	9,100	8,900	1,010	9,191,000
16/11/2016	9,100	-0.60 ▼	-6.19	9,700	9,700	9,100	1,150	10,465,000
15/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/11/2016	9,700	-0.13 ▼	-1.32	9,200	9,700	9,150	4,060	39,382,000
11/11/2016	9,830	0.00 ■■	0.00	9,610	9,830	9,200	4,590	45,119,700
10/11/2016	9,830	0.63 ▲	6.85	9,830	9,830	9,830	2,000	19,660,000
09/11/2016	9,200	0.20 ▲	2.22	9,500	9,500	8,800	2,750	25,300,000
08/11/2016	9,000	0.20 ▲	2.27	9,350	9,350	9,000	1,130	10,170,000
07/11/2016	8,800	0.00 ■■	0.00	8,800	9,000	8,800	3,210	28,248,000
04/11/2016	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	11,200	98,560,000
03/11/2016	8,900	-0.49 ▼	-5.22	8,900	8,900	8,900	920	8,188,000
02/11/2016	9,390	-0.01 ▼	-0.11	9,000	9,390	9,000	1,090	10,235,100
01/11/2016	9,400	0.20 ▲	2.17	9,000	9,400	9,000	20	188,000
31/10/2016	9,200	-0.01 ▼	-0.11	8,570	9,200	8,570	5,730	52,716,000
28/10/2016	9,210	-0.69 ▼	-6.97	9,800	9,810	9,210	1,400	12,894,000
27/10/2016	9,900	0.20 ▲	2.06	9,900	9,900	9,900	1,920	19,008,000
26/10/2016	9,700	0.00 ■■	0.00	9,650	9,700	9,650	3,000	29,100,000
25/10/2016	9,700	-0.18 ▼	-1.82	9,690	9,700	9,690	1,000	9,700,000
24/10/2016	9,880	0.38 ▲	4.00	8,900	9,880	8,900	90	889,200
21/10/2016	9,500	0.50 ▲	5.56	9,630	9,630	9,400	2,620	24,890,000
20/10/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	6,030	54,270,000
19/10/2016	9,200	0.59 ▲	6.85	9,210	9,210	9,190	9,090	83,628,000
18/10/2016	8,610	0.56 ▲	6.96	8,500	8,610	8,500	1,130	9,729,300
17/10/2016	8,050	0.03 ▲	0.37	8,580	8,580	8,050	20	161,000
14/10/2016	8,020	0.52 ▲	6.93	8,020	8,020	8,020	1,670	13,393,400
13/10/2016	7,500	-0.41 ▼	-5.18	8,450	8,450	7,500	110	825,000
12/10/2016	7,910	-0.49 ▼	-5.83	8,000	8,800	7,910	300	2,373,000
11/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2016	8,400	0.41 ▲	5.13	8,400	8,400	7,500	8,630	72,492,000
07/10/2016	7,990	-0.49 ▼	-5.78	7,890	8,900	7,890	300	2,397,000
06/10/2016	8,480	0.00 ■■	0.00	8,480	8,480	8,480	0	0
05/10/2016	8,480	0.00 ■■	0.00	8,480	8,480	8,480	0	0
04/10/2016	8,480	-0.27 ▼	-3.09	8,160	8,480	8,160	1,350	11,448,000
03/10/2016	8,750	-0.05 ▼	-0.57	8,200	8,750	8,200	2,600	22,750,000
30/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/09/2016	8,800	0.00 ■■	0.00	8,210	8,800	8,200	490	4,312,000
26/09/2016	8,800	0.00 ■■	0.00	8,210	8,800	8,200	1,780	15,664,000
23/09/2016	8,800	0.00 ■■	0.00	8,190	8,800	8,190	210	1,848,000
22/09/2016	8,800	0.00 ■■	0.00	8,700	8,800	8,700	2,380	20,944,000
21/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
16/09/2016	8,800	0.10 ▲	1.15	8,800	8,800	8,800	10	88,000
15/09/2016	8,700	0.50 ▲	6.10	8,700	8,700	8,700	1,010	8,787,000
14/09/2016	8,200	-0.60 ▼	-6.82	8,200	8,300	8,200	820	6,724,000
13/09/2016	8,800	0.00 ■■	0.00	8,700	8,800	8,700	210	1,848,000
12/09/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	10	88,000
09/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	230	1,955,000
08/09/2016	8,500	0.00 ■■	0.00	8,300	8,500	8,300	30	255,000
07/09/2016	8,500	0.00 ■■	0.00	8,200	8,500	8,200	610	5,185,000
06/09/2016	8,500	-0.20 ▼	-2.30	8,100	8,600	8,100	110	935,000
05/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/09/2016	8,700	0.00 ■■	0.00	8,600	8,700	8,600	410	3,567,000
31/08/2016	8,700	0.00 ■■	0.00	8,600	8,700	8,600	4,000	34,800,000
30/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/08/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,300	420	3,654,000
26/08/2016	8,700	-0.20 ▼	-2.25	8,800	8,800	8,300	1,170	10,179,000
25/08/2016	8,900	0.10 ▲	1.14	8,800	8,900	8,800	920	8,188,000
24/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/08/2016	8,800	0.20 ▲	2.33	8,200	8,900	8,000	1,130	9,944,000
22/08/2016	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	450	3,870,000
19/08/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	10	89,000
18/08/2016	8,800	0.00 ■■	0.00	8,700	8,800	8,700	120	1,056,000
17/08/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/08/2016	8,800	-0.60 ▼	-6.38	9,400	9,400	8,800	11,050	97,240,000
15/08/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/08/2016	9,400	0.00 ■■	0.00	9,000	9,400	8,800	2,680	25,192,000
11/08/2016	9,400	-0.10 ▼	-1.05	9,000	9,400	9,000	1,610	15,134,000
10/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2016	9,500	0.00 ■■	0.00	9,000	9,500	9,000	480	4,560,000
08/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2016	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
02/08/2016	9,800	0.20 ▲	2.08	9,800	9,800	9,800	370	3,626,000
01/08/2016	9,600	0.30 ▲	3.23	9,600	9,600	9,600	10	96,000
29/07/2016	9,300	0.00 ■■	0.00	9,700	9,700	9,300	30	279,000
28/07/2016	9,300	0.10 ▲	1.09	9,300	9,300	9,300	10	93,000
27/07/2016	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	280	2,576,000
26/07/2016	9,800	0.00 ■■	0.00	9,400	9,800	9,400	30	294,000
25/07/2016	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
22/07/2016	9,200	-0.50 ▼	-5.15	9,600	9,600	9,200	1,100	10,120,000
21/07/2016	9,700	-0.30 ▼	-3.00	9,800	9,800	9,400	3,070	29,779,000
20/07/2016	10,000	0.60 ▲	6.38	9,500	10,000	9,400	4,890	48,900,000
19/07/2016	9,400	0.50 ▲	5.62	9,400	9,500	9,300	19,920	187,248,000
18/07/2016	8,900	0.50 ▲	5.95	8,600	8,900	8,600	5,980	53,222,000
15/07/2016	8,400	0.10 ▲	1.20	8,800	8,800	8,400	210	1,764,000
14/07/2016	8,300	-0.60 ▼	-6.74	8,500	8,900	8,300	360	2,988,000
13/07/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,600	1,160	10,324,000
12/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/07/2016	8,900	0.20 ▲	2.30	8,800	8,900	8,700	3,560	31,684,000
08/07/2016	8,700	-0.20 ▼	-2.25	8,600	9,000	8,600	7,090	61,683,000
07/07/2016	8,900	0.20 ▲	2.30	8,900	8,900	8,700	2,270	20,203,000
06/07/2016	8,700	-0.30 ▼	-3.33	8,600	9,000	8,600	100	870,000
05/07/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,300	15,060	135,540,000
04/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,800	1,460	12,994,000
01/07/2016	8,900	-0.40 ▼	-4.30	9,100	9,100	8,900	3,480	30,972,000
30/06/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	200	1,860,000
29/06/2016	9,400	0.00 ■■	0.00	9,000	9,400	9,000	250	2,350,000
28/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
23/06/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	3,210	30,174,000
22/06/2016	9,500	0.10 ▲	1.06	9,300	9,500	9,300	800	7,600,000
21/06/2016	9,400	-0.10 ▼	-1.05	9,400	9,500	9,300	4,180	39,292,000
20/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,060	10,070,000
17/06/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,300	2,480	23,560,000
16/06/2016	9,400	0.20 ▲	2.17	9,200	9,400	9,200	9,270	87,138,000
15/06/2016	9,200	-0.10 ▼	-1.08	9,400	9,500	9,200	3,180	29,256,000
14/06/2016	9,300	0.00 ■■	0.00	9,300	9,400	9,300	4,600	42,780,000
13/06/2016	9,300	0.20 ▲	2.20	9,500	9,500	9,100	870	8,091,000
10/06/2016	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	7,710	70,161,000
09/06/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	1,210	11,132,000
08/06/2016	9,300	0.00 ■■	0.00	9,200	9,300	9,200	3,290	30,597,000
07/06/2016	9,300	0.10 ▲	1.09	9,000	9,300	9,000	510	4,743,000
06/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	15,570	143,244,000
03/06/2016	9,200	-0.10 ▼	-1.08	9,400	9,400	9,000	1,750	16,100,000
02/06/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
01/06/2016	9,300	0.00 ■■	0.00	9,000	9,400	8,900	4,570	42,501,000
31/05/2016	9,300	-0.10 ▼	-1.06	9,100	9,300	9,100	5,730	53,289,000
30/05/2016	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	1,180	11,092,000
27/05/2016	9,600	0.50 ▲	5.49	9,600	9,600	9,600	10	96,000
26/05/2016	9,100	0.10 ▲	1.11	8,700	9,100	8,400	7,230	65,793,000
25/05/2016	9,000	0.00 ■■	0.00	9,200	9,200	9,000	60	540,000
24/05/2016	9,000	0.00 ■■	0.00	8,800	9,200	8,800	13,080	117,720,000
23/05/2016	9,000	-0.20 ▼	-2.17	9,000	9,200	8,900	4,870	43,830,000
20/05/2016	9,200	-0.30 ▼	-3.16	9,400	9,400	9,000	5,460	50,232,000
19/05/2016	9,500	-0.20 ▼	-2.06	10,100	10,100	9,500	4,110	39,045,000
18/05/2016	9,700	0.30 ▲	3.19	9,200	9,700	9,200	1,060	10,282,000
17/05/2016	9,400	-0.30 ▼	-3.09	9,300	10,300	9,200	18,190	170,986,000
16/05/2016	9,700	0.00 ■■	0.00	9,500	9,700	9,500	1,910	18,527,000
13/05/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,100	4,770	46,269,000
12/05/2016	9,700	0.00 ■■	0.00	10,000	10,000	9,500	7,990	77,503,000
11/05/2016	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	4,820	46,754,000
10/05/2016	10,000	0.00 ■■	0.00	10,300	10,300	9,800	370	3,700,000
09/05/2016	10,000	-0.30 ▼	-2.91	10,200	10,300	10,000	5,650	56,500,000
06/05/2016	10,300	0.30 ▲	3.00	10,400	10,400	10,000	2,020	20,806,000
05/05/2016	10,000	-0.30 ▼	-2.91	9,900	10,000	9,900	320	3,200,000
04/05/2016	10,300	-0.10 ▼	-0.96	11,000	11,000	10,100	9,170	94,451,000
29/04/2016	10,400	0.00 ■■	0.00	9,800	10,400	9,800	4,590	47,736,000
28/04/2016	10,400	0.20 ▲	1.96	10,000	10,400	9,700	240	2,496,000
27/04/2016	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	10	102,000
26/04/2016	10,700	-0.10 ▼	-0.93	10,500	10,700	10,500	2,980	31,886,000
25/04/2016	10,800	0.70 ▲	6.93	10,700	10,800	10,100	28,070	303,156,000
22/04/2016	10,100	0.40 ▲	4.12	10,200	10,200	10,000	1,630	16,463,000
21/04/2016	9,700	0.60 ▲	6.59	9,700	9,700	9,000	5,550	53,835,000
20/04/2016	9,100	-0.60 ▼	-6.19	10,300	10,300	9,100	21,390	194,649,000
19/04/2016	9,700	-0.30 ▼	-3.00	10,200	10,200	9,700	2,110	20,467,000
15/04/2016	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	4,140	41,400,000
14/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,030	52,312,000
13/04/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,300	1,010	10,504,000
12/04/2016	10,400	0.30 ▲	2.97	10,700	10,700	10,000	5,470	56,888,000
11/04/2016	10,100	0.60 ▲	6.32	10,100	10,100	9,600	31,260	315,726,000
08/04/2016	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	870	8,265,000
07/04/2016	9,800	-0.20 ▼	-2.00	9,400	10,000	9,400	2,440	23,912,000
06/04/2016	10,000	0.60 ▲	6.38	10,000	10,000	9,900	130	1,300,000
05/04/2016	9,400	0.00 ■■	0.00	8,800	9,400	8,800	4,350	40,890,000
04/04/2016	9,400	-0.60 ▼	-6.00	10,000	10,400	9,400	4,180	39,292,000
01/04/2016	10,000	-0.20 ▼	-1.96	10,200	10,400	10,000	3,830	38,300,000
31/03/2016	10,200	0.20 ▲	2.00	10,700	10,700	10,200	33,950	346,290,000
30/03/2016	10,000	0.60 ▲	6.38	9,800	10,000	9,800	2,780	27,800,000
29/03/2016	9,400	0.60 ▲	6.82	8,900	9,400	8,800	27,730	260,662,000
28/03/2016	8,800	0.40 ▲	4.76	8,400	8,800	8,100	29,180	256,784,000
25/03/2016	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	2,150	18,060,000
24/03/2016	8,500	0.20 ▲	2.41	8,400	8,800	8,400	1,500	12,750,000
23/03/2016	8,300	0.50 ▲	6.41	7,900	8,300	7,700	16,500	136,950,000
22/03/2016	7,800	-0.40 ▼	-4.88	8,000	8,300	7,800	6,960	54,288,000
21/03/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	5,900	48,380,000
18/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,000	8,800	73,040,000
17/03/2016	8,300	0.50 ▲	6.41	8,300	8,300	8,300	24,490	203,267,000
16/03/2016	7,800	0.50 ▲	6.85	7,800	7,800	7,800	5,250	40,950,000
15/03/2016	7,300	0.40 ▲	5.80	7,200	7,300	7,200	16,490	120,377,000
14/03/2016	6,900	0.40 ▲	6.15	6,700	6,900	6,600	13,580	93,702,000
11/03/2016	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	10	65,000
10/03/2016	6,700	0.20 ▲	3.08	6,700	6,700	6,600	520	3,484,000
09/03/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	3,000	19,500,000
08/03/2016	6,700	0.20 ▲	3.08	6,500	6,700	6,500	5,670	37,989,000
07/03/2016	6,500	0.00 ■■	0.00	6,100	6,500	6,100	2,130	13,845,000
04/03/2016	6,500	-0.20 ▼	-2.99	6,300	6,500	6,300	2,880	18,720,000
03/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/03/2016	6,700	0.20 ▲	3.08	6,300	6,700	6,300	40	268,000
01/03/2016	6,500	0.10 ▲	1.56	6,500	6,500	6,500	20	130,000
29/02/2016	6,400	0.10 ▲	1.59	6,600	6,600	6,200	30	192,000
26/02/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/02/2016	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	320	2,016,000
24/02/2016	6,700	0.20 ▲	3.08	6,700	6,700	6,700	10	67,000
23/02/2016	6,500	0.20 ▲	3.17	6,700	6,700	6,400	1,130	7,345,000
22/02/2016	6,300	-0.30 ▼	-4.55	6,700	6,700	6,300	50	315,000
19/02/2016	6,600	0.00 ■■	0.00	7,000	7,000	6,600	530	3,498,000
18/02/2016	6,600	0.00 ■■	0.00	7,000	7,000	6,200	1,670	11,022,000
17/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
16/02/2016	6,600	0.00 ■■	0.00	6,700	6,700	6,200	510	3,366,000
15/02/2016	6,600	-0.10 ▼	-1.49	6,300	6,600	6,300	70	462,000
05/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/02/2016	6,700	0.00 ■■	0.00	6,600	6,700	6,600	130	871,000
03/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/02/2016	6,700	0.20 ▲	3.08	6,800	6,800	6,700	30	201,000
01/02/2016	6,500	0.40 ▲	6.56	6,300	6,500	6,300	130	845,000
29/01/2016	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	10	61,000
28/01/2016	6,500	0.30 ▲	4.84	6,200	6,600	6,000	3,000	19,500,000
27/01/2016	6,200	-0.40 ▼	-6.06	6,400	6,400	6,200	80	496,000
26/01/2016	6,600	0.40 ▲	6.45	6,200	6,600	6,200	1,380	9,108,000
25/01/2016	6,200	0.10 ▲	1.64	5,700	6,400	5,700	590	3,658,000
22/01/2016	6,100	-0.40 ▼	-6.15	6,100	6,700	6,100	1,050	6,405,000
21/01/2016	6,500	0.20 ▲	3.17	6,300	6,500	6,000	240	1,560,000
20/01/2016	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	20	126,000
19/01/2016	6,400	0.40 ▲	6.67	6,400	6,400	5,600	1,760	11,264,000
18/01/2016	6,000	-0.40 ▼	-6.25	6,000	6,500	6,000	610	3,660,000
15/01/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/01/2016	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	80	512,000
13/01/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,400	220	1,496,000
12/01/2016	6,800	0.10 ▲	1.49	6,600	6,800	6,300	340	2,312,000
11/01/2016	6,700	0.30 ▲	4.69	6,000	6,700	6,000	50	335,000
08/01/2016	6,400	-0.40 ▼	-5.88	6,500	6,600	6,400	3,550	22,720,000
07/01/2016	6,800	0.10 ▲	1.49	7,000	7,000	6,300	370	2,516,000
06/01/2016	6,700	0.20 ▲	3.08	6,500	6,700	6,400	260	1,742,000
05/01/2016	6,500	-0.40 ▼	-5.80	6,600	6,700	6,500	7,920	51,480,000
04/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/12/2015	6,900	0.10 ▲	1.47	7,000	7,000	6,900	3,700	25,530,000
30/12/2015	6,800	0.20 ▲	3.03	6,700	6,800	6,500	2,610	17,748,000
29/12/2015	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	200	1,320,000
28/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/12/2015	6,800	-0.20 ▼	-2.86	6,600	6,900	6,600	1,330	9,044,000
24/12/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	300	2,100,000
23/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/12/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	2,520	17,136,000
21/12/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	5,380	36,584,000
18/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/12/2015	6,800	0.10 ▲	1.49	6,500	6,800	6,500	310	2,108,000
16/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/12/2015	6,700	-0.20 ▼	-2.90	6,600	6,700	6,600	3,380	22,646,000
14/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/12/2015	6,900	0.30 ▲	4.55	6,300	6,900	6,300	3,920	27,048,000
09/12/2015	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	5,000	33,000,000
08/12/2015	6,900	0.00 ■■	0.00	6,500	6,900	6,500	860	5,934,000
07/12/2015	6,900	0.30 ▲	4.55	6,800	6,900	6,800	20	138,000
04/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/12/2015	6,600	-0.40 ▼	-5.71	6,600	6,900	6,600	360	2,376,000
01/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
30/11/2015	7,000	0.00 ■■	0.00	6,600	7,000	6,600	20	140,000
27/11/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	10	70,000
26/11/2015	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	3,050	20,740,000
25/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
24/11/2015	6,900	0.20 ▲	2.99	6,900	6,900	6,900	10	69,000
23/11/2015	6,700	-0.50 ▼	-6.94	7,100	7,100	6,700	20	134,000
20/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/11/2015	7,200	0.30 ▲	4.35	7,200	7,200	7,200	10	72,000
18/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
17/11/2015	6,900	0.00 ■■	0.00	7,300	7,300	6,900	50	345,000
16/11/2015	6,900	0.00 ■■	0.00	7,000	7,000	6,800	80	552,000
13/11/2015	6,900	-0.10 ▼	-1.43	6,600	6,900	6,600	40	276,000
12/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/11/2015	7,000	0.00 ■■	0.00	6,600	7,000	6,600	530	3,710,000
10/11/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	30	210,000
09/11/2015	7,500	0.40 ▲	5.63	7,500	7,500	7,500	10	75,000
06/11/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/11/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/11/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
03/11/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	10	71,000
02/11/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	10	70,000
30/10/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	150	1,020,000
29/10/2015	7,000	0.40 ▲	6.06	6,900	7,000	6,900	510	3,570,000
28/10/2015	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	260	1,716,000
27/10/2015	7,000	-0.20 ▼	-2.78	6,700	7,000	6,700	90	630,000
26/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	500	3,600,000
22/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2015	7,000	0.00 ■■	0.00	6,900	7,000	6,900	730	5,110,000
20/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2015	7,000	0.20 ▲	2.94	7,000	7,000	7,000	10	70,000
16/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,420	9,656,000
15/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/10/2015	6,800	0.20 ▲	3.03	6,200	6,800	6,200	370	2,516,000
07/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
06/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30	198,000
05/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	70	462,000
02/10/2015	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	10	66,000
01/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
29/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/09/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	10	68,000
23/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/09/2015	6,600	0.40 ▲	6.45	6,600	6,600	6,600	10	66,000
21/09/2015	6,200	-0.20 ▼	-3.12	6,600	6,600	6,200	1,150	7,130,000
18/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/09/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,400	910	5,824,000
15/09/2015	6,300	0.40 ▲	6.78	6,300	6,300	6,300	250	1,575,000
14/09/2015	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	540	3,186,000
11/09/2015	6,300	-0.20 ▼	-3.08	6,900	6,900	6,300	37,500	236,250,000
10/09/2015	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	10	65,000
09/09/2015	6,800	0.30 ▲	4.62	6,400	6,800	6,400	10,020	68,136,000
08/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
04/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/09/2015	6,500	-0.40 ▼	-5.80	6,500	6,700	6,500	22,300	144,950,000
01/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/08/2015	6,900	0.20 ▲	2.99	6,700	6,900	6,600	2,010	13,869,000
28/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/08/2015	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	2,000	13,400,000
26/08/2015	7,100	0.10 ▲	1.43	6,600	7,100	6,600	510	3,621,000
25/08/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	6,700	1,040	7,280,000
24/08/2015	7,100	0.10 ▲	1.43	6,600	7,100	6,600	20	142,000
21/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/08/2015	7,000	0.30 ▲	4.48	7,000	7,000	7,000	10	70,000
19/08/2015	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	9,130	61,171,000
18/08/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	50	355,000
17/08/2015	7,000	0.10 ▲	1.45	6,900	7,000	6,900	900	6,300,000
14/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	20	138,000
10/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/08/2015	6,900	0.40 ▲	6.15	6,800	6,900	6,800	2,510	17,319,000
06/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/08/2015	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	1,270	8,255,000
03/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2015	6,700	0.10 ▲	1.52	6,500	6,700	6,500	3,010	20,167,000
29/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	220	1,452,000
28/07/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	3,700	24,420,000
27/07/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,240	8,308,000
24/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
23/07/2015	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	5,390	36,652,000
22/07/2015	7,000	0.40 ▲	6.06	7,000	7,000	7,000	3,950	27,650,000
21/07/2015	6,600	0.00 ■■	0.00	6,700	6,700	6,600	3,100	20,460,000
20/07/2015	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	3,000	19,800,000
17/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	60	408,000
15/07/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	60	408,000
14/07/2015	7,000	0.00 ■■	0.00	6,700	7,000	6,700	140	980,000
13/07/2015	7,000	0.20 ▲	2.94	6,600	7,000	6,500	3,020	21,140,000
10/07/2015	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	2,210	15,028,000
09/07/2015	6,900	0.00 ■■	0.00	6,800	6,900	6,800	1,160	8,004,000
08/07/2015	6,900	0.00 ■■	0.00	6,600	6,900	6,600	2,050	14,145,000
07/07/2015	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	3,000	20,700,000
06/07/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	10	71,000
03/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
02/07/2015	7,000	0.20 ▲	2.94	6,800	7,000	6,400	3,380	23,660,000
01/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/06/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	2,940	19,992,000
29/06/2015	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	2,000	13,800,000
26/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	6,800	320	2,272,000
24/06/2015	7,100	0.40 ▲	5.97	7,000	7,100	7,000	1,010	7,171,000
23/06/2015	6,700	-0.50 ▼	-6.94	7,000	7,000	6,700	4,270	28,609,000
22/06/2015	7,200	-0.50 ▼	-6.49	7,200	7,700	7,200	1,420	10,224,000
19/06/2015	7,700	-0.50 ▼	-6.10	8,100	8,100	7,700	350	2,695,000
18/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/06/2015	8,200	0.30 ▲	3.80	8,200	8,200	8,200	10	82,000
12/06/2015	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	3,950	31,205,000
11/06/2015	8,400	0.00 ■■	0.00	7,900	8,400	7,900	1,010	8,484,000
10/06/2015	8,400	0.00 ■■	0.00	7,900	8,400	7,900	530	4,452,000
09/06/2015	8,400	0.30 ▲	3.70	8,100	8,400	8,100	100	840,000
08/06/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	60	486,000
05/06/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,900	50	400,000
04/06/2015	7,900	-0.50 ▼	-5.95	8,300	8,300	7,900	1,010	7,979,000
03/06/2015	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
02/06/2015	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
01/06/2015	7,600	0.00 ■■	0.00	7,200	7,600	7,100	1,260	9,576,000
29/05/2015	7,600	0.00 ■■	0.00	7,100	7,600	7,100	110	836,000
28/05/2015	7,600	0.40 ▲	5.56	7,200	7,600	7,200	100	760,000
27/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,000	5,370	38,664,000
26/05/2015	7,200	0.00 ■■	0.00	7,100	7,200	6,900	1,630	11,736,000
25/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/05/2015	7,200	0.10 ▲	1.41	7,100	7,200	7,000	5,380	38,736,000
21/05/2015	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	310	2,201,000
20/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,000	3,060	22,032,000
19/05/2015	7,200	0.00 ■■	0.00	7,000	7,200	7,000	20	144,000
18/05/2015	7,200	0.00 ■■	0.00	7,200	7,300	7,000	6,370	45,864,000
15/05/2015	7,200	0.00 ■■	0.00	7,200	7,300	6,900	3,200	23,040,000
14/05/2015	7,200	0.30 ▲	4.35	7,000	7,200	7,000	190	1,368,000
13/05/2015	6,900	-0.20 ▼	-2.82	6,800	6,900	6,800	2,050	14,145,000
12/05/2015	7,100	0.30 ▲	4.41	6,700	7,100	6,700	1,280	9,088,000
11/05/2015	6,800	-0.10 ▼	-1.45	6,800	7,000	6,700	7,920	53,856,000
08/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
07/05/2015	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	8,570	59,133,000
06/05/2015	7,100	0.10 ▲	1.43	6,800	7,100	6,800	5,040	35,784,000
05/05/2015	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	32,150	225,050,000
04/05/2015	7,100	0.20 ▲	2.90	6,900	7,200	6,800	4,370	31,027,000
27/04/2015	6,900	0.10 ▲	1.47	7,000	7,100	6,900	2,260	15,594,000
24/04/2015	6,800	0.40 ▲	6.25	6,800	6,800	6,400	4,900	33,320,000
23/04/2015	6,400	0.00 ■■	0.00	6,800	6,800	6,300	1,670	10,688,000
22/04/2015	6,400	0.10 ▲	1.59	6,700	6,700	6,300	11,100	71,040,000
21/04/2015	6,300	0.10 ▲	1.61	6,400	6,400	6,300	2,020	12,726,000
20/04/2015	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	22,790	141,298,000
17/04/2015	6,400	-0.10 ▼	-1.54	6,200	6,900	6,200	180	1,152,000
16/04/2015	6,500	-0.30 ▼	-4.41	6,500	7,100	6,400	2,570	16,705,000
15/04/2015	6,800	-0.50 ▼	-6.85	7,100	7,100	6,800	300	2,040,000
14/04/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/04/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/04/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/04/2015	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	20	146,000
08/04/2015	7,400	0.10 ▲	1.37	7,400	7,400	7,400	10	74,000
07/04/2015	7,300	0.00 ■■	0.00	7,100	7,300	7,100	80	584,000
06/04/2015	7,300	-0.20 ▼	-2.67	7,200	7,300	7,200	140	1,022,000
03/04/2015	7,500	0.30 ▲	4.17	7,700	7,700	7,000	130	975,000
02/04/2015	7,200	0.20 ▲	2.86	7,000	7,200	6,800	2,150	15,480,000
01/04/2015	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	7,060	49,420,000
31/03/2015	7,300	0.30 ▲	4.29	7,400	7,400	7,100	260	1,898,000
30/03/2015	7,000	-0.40 ▼	-5.41	7,700	7,700	7,000	180	1,260,000
27/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
26/03/2015	7,400	0.40 ▲	5.71	7,300	7,400	7,100	2,150	15,910,000
25/03/2015	7,000	-0.30 ▼	-4.11	7,300	7,500	7,000	2,020	14,140,000
24/03/2015	7,300	0.30 ▲	4.29	7,300	7,300	7,300	520	3,796,000
23/03/2015	7,000	-0.50 ▼	-6.67	7,400	7,500	7,000	1,540	10,780,000
20/03/2015	7,500	0.00 ■■	0.00	7,100	7,500	7,100	890	6,675,000
19/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	180	1,350,000
18/03/2015	7,500	0.30 ▲	4.17	6,800	7,500	6,800	470	3,525,000
17/03/2015	7,200	-0.40 ▼	-5.26	7,500	7,600	7,200	3,060	22,032,000
16/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,200	3,510	26,676,000
13/03/2015	7,600	0.00 ■■	0.00	7,200	7,600	7,100	7,630	57,988,000
12/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,500	250	1,900,000
11/03/2015	7,600	-0.10 ▼	-1.30	7,400	7,700	7,300	11,910	90,516,000
10/03/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	8,010	61,677,000
09/03/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	20,630	160,914,000
06/03/2015	7,900	-0.50 ▼	-5.95	8,000	8,200	7,900	16,280	128,612,000
05/03/2015	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	5,060	42,504,000
04/03/2015	8,500	0.00 ■■	0.00	8,200	8,500	8,200	200	1,700,000
03/03/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
02/03/2015	8,500	-0.30 ▼	-3.41	8,400	8,500	8,400	210	1,785,000
27/02/2015	8,800	0.50 ▲	6.02	8,200	8,800	8,200	70	616,000
26/02/2015	8,300	-0.10 ▼	-1.19	8,200	8,400	8,200	550	4,565,000
25/02/2015	8,400	0.00 ■■	0.00	7,900	8,400	7,900	90	756,000
24/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/02/2015	8,400	0.40 ▲	5.00	8,400	8,400	8,400	60	504,000
12/02/2015	8,000	-0.50 ▼	-5.88	8,100	8,100	8,000	2,950	23,600,000
11/02/2015	8,500	0.40 ▲	4.94	7,600	8,500	7,600	30	255,000
10/02/2015	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	580	4,698,000
09/02/2015	8,400	-0.20 ▼	-2.33	9,200	9,200	8,400	20	168,000
06/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/02/2015	8,600	0.10 ▲	1.18	9,000	9,000	8,600	1,010	8,686,000
03/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/02/2015	8,500	0.50 ▲	6.25	8,500	8,500	8,500	10	85,000
30/01/2015	8,000	-0.50 ▼	-5.88	8,200	8,300	8,000	1,250	10,000,000
29/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
28/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
27/01/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	400	3,400,000
26/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,500	47,300,000
23/01/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	2,250	19,350,000
22/01/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,300	410	3,567,000
21/01/2015	8,800	0.30 ▲	3.53	8,800	8,800	8,800	3,000	26,400,000
20/01/2015	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	210	1,785,000
19/01/2015	8,600	0.10 ▲	1.18	8,700	8,700	8,500	260	2,236,000
16/01/2015	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	510	4,335,000
15/01/2015	8,600	0.40 ▲	4.88	8,200	8,600	8,200	3,010	25,886,000
14/01/2015	8,200	-0.50 ▼	-5.75	8,800	8,800	8,200	60	492,000
13/01/2015	8,700	0.40 ▲	4.82	8,400	8,700	8,100	520	4,524,000
12/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	7,670	63,661,000
08/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	110	913,000
07/01/2015	8,300	-0.10 ▼	-1.19	8,600	8,600	8,300	6,770	56,191,000
06/01/2015	8,400	-0.50 ▼	-5.62	8,400	8,600	8,400	710	5,964,000
05/01/2015	8,900	0.50 ▲	5.95	8,800	8,900	8,800	110	979,000
31/12/2014	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	940	7,896,000
30/12/2014	8,800	0.00 ■■	0.00	8,400	8,800	8,400	1,010	8,888,000
29/12/2014	8,800	0.00 ■■	0.00	8,500	9,000	8,500	2,770	24,376,000
26/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/12/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	360	3,168,000
22/12/2014	8,900	0.20 ▲	2.30	8,700	8,900	8,700	940	8,366,000
19/12/2014	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	490	4,263,000
18/12/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
17/12/2014	8,900	-0.10 ▼	-1.11	8,400	9,000	8,400	1,480	13,172,000
16/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,800	5,020	45,180,000
12/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,800	5,060	45,540,000
11/12/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
10/12/2014	9,100	0.10 ▲	1.11	8,600	9,100	8,600	20	182,000
09/12/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	90	810,000
08/12/2014	9,200	0.00 ■■	0.00	9,000	9,200	9,000	1,820	16,744,000
05/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,000	2,850	26,220,000
04/12/2014	9,200	0.00 ■■	0.00	9,000	9,200	9,000	7,060	64,952,000
03/12/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	20	184,000
02/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
01/12/2014	9,100	0.10 ▲	1.11	9,500	9,500	9,000	1,080	9,828,000
28/11/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,000	9,000,000
27/11/2014	9,200	0.00 ■■	0.00	9,000	9,200	9,000	620	5,704,000
26/11/2014	9,200	0.00 ■■	0.00	9,000	9,200	9,000	590	5,428,000
25/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,010	18,492,000
24/11/2014	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	3,120	28,704,000
21/11/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	60	564,000
20/11/2014	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	30	279,000
19/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/11/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	20	190,000
17/11/2014	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	2,530	23,529,000
14/11/2014	9,400	0.20 ▲	2.17	9,300	9,600	9,300	5,520	51,888,000
13/11/2014	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	7,190	66,148,000
12/11/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	4,070	37,851,000
11/11/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,030	9,682,000
10/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/11/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,500	60	570,000
05/11/2014	9,400	0.00 ■■	0.00	9,500	9,500	9,400	2,470	23,218,000
04/11/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,450	13,630,000
03/11/2014	9,500	0.20 ▲	2.15	9,500	9,500	9,500	10	95,000
31/10/2014	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	2,700	25,110,000
30/10/2014	9,500	0.10 ▲	1.06	9,300	9,500	9,300	390	3,705,000
29/10/2014	9,400	0.00 ■■	0.00	9,400	9,500	8,800	6,170	57,998,000
28/10/2014	9,400	-0.20 ▼	-2.08	9,400	9,600	9,400	360	3,384,000
27/10/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,300	5,040	48,384,000
24/10/2014	9,500	0.00 ■■	0.00	9,600	9,600	9,500	2,040	19,380,000
23/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,660	53,770,000
22/10/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,500	870	8,265,000
21/10/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,500	680	6,460,000
20/10/2014	9,400	0.00 ■■	0.00	9,400	9,500	9,300	2,380	22,372,000
17/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,300	5,040	47,376,000
16/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,300	1,000	9,400,000
15/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,300	3,790	35,626,000
14/10/2014	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	2,400	22,560,000
13/10/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	7,910	75,145,000
10/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,500	6,820	65,472,000
09/10/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,500	5,560	53,376,000
08/10/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	6,010	57,095,000
07/10/2014	9,600	0.00 ■■	0.00	9,900	9,900	9,500	11,800	113,280,000
06/10/2014	9,600	0.00 ■■	0.00	9,900	9,900	9,500	7,700	73,920,000
03/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,500	6,160	59,136,000
02/10/2014	9,600	0.10 ▲	1.05	10,000	10,000	9,600	8,600	82,560,000
01/10/2014	9,500	0.00 ■■	0.00	9,900	10,000	9,500	9,010	85,595,000
30/09/2014	9,500	-0.40 ▼	-4.04	9,800	9,800	9,500	4,230	40,185,000
29/09/2014	9,900	-0.20 ▼	-1.98	9,600	9,900	9,600	2,000	19,800,000
26/09/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
25/09/2014	10,100	0.20 ▲	2.02	10,100	10,100	10,100	10	101,000
24/09/2014	9,900	0.30 ▲	3.12	9,600	9,900	9,500	300	2,970,000
23/09/2014	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	1,100	10,560,000
22/09/2014	9,900	-0.10 ▼	-1.00	10,000	10,400	9,400	6,470	64,053,000
19/09/2014	10,000	0.40 ▲	4.17	10,200	10,200	9,400	7,340	73,400,000
18/09/2014	9,600	-0.50 ▼	-4.95	10,100	10,100	9,600	70	672,000
17/09/2014	10,100	0.00 ■■	0.00	10,200	10,200	10,000	4,220	42,622,000
16/09/2014	10,100	-0.60 ▼	-5.61	10,200	10,200	10,100	2,500	25,250,000
15/09/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/09/2014	10,700	-0.20 ▼	-1.83	10,800	10,800	10,700	3,000	32,100,000
11/09/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,300	22,050	240,345,000
10/09/2014	11,000	-0.50 ▼	-4.35	11,500	11,500	10,800	3,700	40,700,000
09/09/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	1,020	11,730,000
08/09/2014	11,600	-0.20 ▼	-1.69	12,000	12,000	11,500	1,790	20,764,000
05/09/2014	11,800	0.00 ■■	0.00	11,700	11,800	11,700	3,900	46,020,000
04/09/2014	11,800	-0.20 ▼	-1.67	12,000	12,200	11,800	25,500	300,900,000
03/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,830	21,960,000
25/08/2014	11,900	-0.70 ▼	-5.56	11,900	11,900	11,900	10	119,000
22/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	560	7,056,000
21/08/2014	12,600	0.20 ▲	1.61	12,600	12,600	12,600	10	126,000
20/08/2014	12,400	0.60 ▲	5.08	12,400	12,400	12,400	10	124,000
19/08/2014	11,800	-0.40 ▼	-3.28	13,000	13,000	11,800	680	8,024,000
18/08/2014	12,200	-0.60 ▼	-4.69	12,700	12,800	12,200	5,360	65,392,000
15/08/2014	12,800	0.00 ■■	0.00	12,700	12,800	12,700	1,080	13,824,000
14/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/08/2014	12,800	0.30 ▲	2.40	12,800	12,800	12,800	40	512,000
11/08/2014	12,500	0.80 ▲	6.84	12,500	12,500	12,500	1,320	16,500,000
08/08/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/08/2014	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	5,000	58,500,000
06/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2014	12,000	-0.40 ▼	-3.23	11,700	12,000	11,700	1,010	12,120,000
04/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2014	12,400	0.80 ▲	6.90	12,200	12,400	12,200	1,000	12,400,000
30/07/2014	11,600	-0.60 ▼	-4.92	12,500	12,500	11,600	730	8,468,000
29/07/2014	12,200	0.50 ▲	4.27	12,200	12,200	12,200	210	2,562,000
28/07/2014	11,700	-0.50 ▼	-4.10	12,500	12,500	11,700	3,030	35,451,000
25/07/2014	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	790	9,638,000
24/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/07/2014	12,700	0.10 ▲	0.79	12,700	12,700	12,700	10	127,000
18/07/2014	12,600	0.40 ▲	3.28	12,200	12,600	12,200	410	5,166,000
17/07/2014	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	80	976,000
16/07/2014	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	6,960	86,304,000
15/07/2014	12,600	0.00 ■■	0.00	12,800	12,800	12,600	30	378,000
14/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/07/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/07/2014	12,600	0.00 ■■	0.00	12,400	12,600	12,400	7,070	89,082,000
09/07/2014	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	30	378,000
08/07/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	450	5,715,000
07/07/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,600	3,030	38,481,000
04/07/2014	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,000	12,600,000
03/07/2014	12,700	-0.30 ▼	-2.31	12,700	12,700	12,600	680	8,636,000
02/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/07/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,000	13,000,000
30/06/2014	12,900	0.30 ▲	2.38	12,900	12,900	12,900	30	387,000
27/06/2014	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	290	3,654,000
26/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2014	13,000	0.50 ▲	4.00	12,600	13,000	12,600	3,340	43,420,000
24/06/2014	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	2,000	25,000,000
23/06/2014	13,000	0.20 ▲	1.56	13,000	13,000	13,000	10	130,000
20/06/2014	12,800	0.20 ▲	1.59	13,000	13,000	12,800	230	2,944,000
19/06/2014	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	590	7,434,000
18/06/2014	13,000	0.50 ▲	4.00	13,000	13,300	13,000	430	5,590,000
17/06/2014	12,500	-0.60 ▼	-4.58	12,800	12,800	12,500	2,300	28,750,000
16/06/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	10	131,000
13/06/2014	13,000	0.60 ▲	4.84	12,600	13,000	12,600	2,010	26,130,000
12/06/2014	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	180	2,232,000
11/06/2014	13,000	0.50 ▲	4.00	13,000	13,300	13,000	1,100	14,300,000
10/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,210	15,125,000
06/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20	250,000
05/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
04/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,900	61,250,000
03/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
02/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
30/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/05/2014	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	2,000	25,000,000
27/05/2014	12,900	0.50 ▲	4.03	12,600	12,900	12,600	1,780	22,962,000
26/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/05/2014	12,400	0.20 ▲	1.64	12,200	12,400	12,200	400	4,960,000
20/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
19/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/05/2014	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	1,000	12,200,000
14/05/2014	12,600	0.80 ▲	6.78	11,300	12,600	11,300	30	378,000
13/05/2014	11,800	0.70 ▲	6.31	11,200	11,800	11,200	1,480	17,464,000
12/05/2014	11,100	-0.70 ▼	-5.93	11,100	11,100	11,100	930	10,323,000
09/05/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
08/05/2014	11,800	-0.80 ▼	-6.35	12,600	12,600	11,800	15,530	183,254,000
07/05/2014	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	500	6,300,000
06/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/04/2014	13,000	0.40 ▲	3.17	13,000	13,000	13,000	20	260,000
28/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,100	13,860,000
24/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	33,000	415,800,000
23/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,010	25,326,000
22/04/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	19,340	243,684,000
21/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	800	10,240,000
18/04/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	740	9,472,000
17/04/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	420	5,376,000
16/04/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,600	1,470	18,669,000
15/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	20,890	263,214,000
14/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,960	24,696,000
11/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,130	14,238,000
10/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/04/2014	12,600	0.00 ■■	0.00	12,700	12,700	12,600	1,350	17,010,000
07/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	9,780	123,228,000
04/04/2014	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	14,540	183,204,000
03/04/2014	12,700	-0.80 ▼	-5.93	13,000	13,000	12,600	44,080	559,816,000
02/04/2014	13,500	-0.20 ▼	-1.46	13,300	13,700	13,300	920	12,420,000
01/04/2014	13,700	0.30 ▲	2.24	14,000	14,000	13,700	1,020	13,974,000
31/03/2014	13,400	-0.30 ▼	-2.19	13,400	13,400	13,400	280	3,752,000
28/03/2014	13,700	0.00 ■■	0.00	14,000	14,000	13,700	1,270	17,399,000
27/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/03/2014	13,700	0.10 ▲	0.74	13,600	13,700	13,600	30	411,000
25/03/2014	13,600	-0.30 ▼	-2.16	14,000	14,000	13,600	440	5,984,000
24/03/2014	13,900	0.60 ▲	4.51	14,000	14,000	13,700	9,970	138,583,000
21/03/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,100	730	9,709,000
20/03/2014	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	4,000	53,200,000
19/03/2014	13,500	0.00 ■■	0.00	13,000	13,500	13,000	150	2,025,000
18/03/2014	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	6,040	81,540,000
17/03/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,590	35,742,000
14/03/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,030	28,014,000
13/03/2014	13,800	0.00 ■■	0.00	12,900	13,800	12,900	4,750	65,550,000
12/03/2014	13,800	0.90 ▲	6.98	13,000	13,800	13,000	370	5,106,000
11/03/2014	12,900	0.10 ▲	0.78	12,900	12,900	12,900	1,710	22,059,000
10/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,220	15,616,000
07/03/2014	12,800	0.10 ▲	0.79	12,700	12,800	12,700	2,280	29,184,000
06/03/2014	12,700	-0.10 ▼	-0.78	12,600	12,700	12,600	410	5,207,000
05/03/2014	12,800	0.20 ▲	1.59	12,800	12,800	12,800	1,220	15,616,000
04/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,680	21,168,000
03/03/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	5,070	63,882,000
28/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/02/2014	12,800	0.20 ▲	1.59	12,800	12,800	12,700	700	8,960,000
26/02/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,600	4,190	52,794,000
25/02/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	15,950	200,970,000
24/02/2014	12,600	-0.50 ▼	-3.82	13,700	13,700	12,600	5,020	63,252,000
21/02/2014	13,100	-0.40 ▼	-2.96	13,300	13,300	12,600	5,600	73,360,000
20/02/2014	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	1,200	16,200,000
19/02/2014	14,000	0.50 ▲	3.70	14,000	14,000	14,000	120	1,680,000
18/02/2014	13,500	0.70 ▲	5.47	13,200	13,600	12,800	760	10,260,000
17/02/2014	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	500	6,400,000
14/02/2014	13,500	-0.50 ▼	-3.57	14,100	14,100	13,500	1,800	24,300,000
13/02/2014	14,000	0.20 ▲	1.45	14,300	14,300	13,800	900	12,600,000
12/02/2014	13,800	0.70 ▲	5.34	13,600	14,000	13,600	550	7,590,000
11/02/2014	13,100	-0.20 ▼	-1.50	13,200	14,200	13,100	10,370	135,847,000
10/02/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	5,000	66,500,000
07/02/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
06/02/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/01/2014	13,300	0.20 ▲	1.53	13,300	13,300	13,300	10	133,000
24/01/2014	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	14,410	188,771,000
23/01/2014	13,200	0.10 ▲	0.76	13,200	13,200	13,100	12,700	167,640,000
22/01/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,000	13,100,000
21/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	610	7,930,000
20/01/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	300	3,900,000
17/01/2014	12,900	0.20 ▲	1.57	12,800	13,000	12,800	6,620	85,398,000
16/01/2014	12,700	0.10 ▲	0.79	12,600	12,800	12,600	1,150	14,605,000
15/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,620	45,612,000
14/01/2014	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	70	882,000
13/01/2014	12,700	0.00 ■■	0.00	12,600	12,700	12,600	9,000	114,300,000
10/01/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,600	200	2,540,000
09/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/01/2014	12,600	0.00 ■■	0.00	12,200	12,600	12,200	220	2,772,000
07/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	700	8,820,000
02/01/2014	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	2,880	36,288,000
31/12/2013	12,700	0.00 ■■	0.00	12,600	12,700	12,600	14,830	188,341,000
30/12/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,600	24,100	306,070,000
27/12/2013	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	8,510	107,226,000
26/12/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,600	200	2,540,000
25/12/2013	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,000	12,600,000
24/12/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,600	8,300	105,410,000
23/12/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,600	17,000	214,200,000
20/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	16,790	211,554,000
19/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30,600	385,560,000
18/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	910	11,466,000
17/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,490	69,174,000
16/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,000	37,800,000
13/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
10/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,010	12,726,000
09/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	180	2,268,000
06/12/2013	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	340	4,284,000
05/12/2013	12,900	0.50 ▲	4.03	12,600	12,900	12,600	19,310	249,099,000
04/12/2013	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	2,530	31,372,000
03/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
02/12/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/11/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,600	1,470	18,669,000
25/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	40	504,000
21/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	23,490	295,974,000
20/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,010	50,526,000
19/11/2013	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	4,020	50,652,000
18/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/11/2013	12,800	0.10 ▲	0.79	12,600	12,800	12,600	760	9,728,000
14/11/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,300	16,510,000
13/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	160	2,016,000
12/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	6,210	78,246,000
11/11/2013	12,600	0.00 ■■	0.00	12,600	12,800	12,600	3,990	50,274,000
08/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,770	22,302,000
07/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	500	6,300,000
06/11/2013	12,600	-0.30 ▼	-2.33	13,000	13,000	12,600	3,010	37,926,000
05/11/2013	12,900	0.20 ▲	1.57	12,600	12,900	12,600	610	7,869,000
04/11/2013	12,700	-0.20 ▼	-1.55	13,200	13,200	12,700	340	4,318,000
01/11/2013	12,900	0.80 ▲	6.61	12,600	12,900	12,600	8,150	105,135,000
31/10/2013	12,100	0.10 ▲	0.83	12,100	12,100	12,100	110	1,331,000
30/10/2013	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	300	3,600,000
29/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,500	51,530	649,278,000
24/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,150	52,290,000
23/10/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,600	50,220	632,772,000
22/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	13,230	166,698,000
21/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	25,030	315,378,000
18/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	21,970	276,822,000
17/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	7,200	90,720,000
16/10/2013	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	1,000	12,600,000
15/10/2013	12,800	0.30 ▲	2.40	12,000	12,800	12,000	1,020	13,056,000
14/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
11/10/2013	12,500	-0.20 ▼	-1.57	12,500	12,600	12,500	2,380	29,750,000
10/10/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/10/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/10/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	6,500	82,550,000
07/10/2013	12,800	0.30 ▲	2.40	12,700	12,800	12,700	1,130	14,464,000
04/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	16,880	211,000,000
03/10/2013	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	19,240	240,500,000
02/10/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/10/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/09/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/09/2013	12,700	0.20 ▲	1.60	12,100	12,700	12,100	30	381,000
26/09/2013	12,500	0.00 ■■	0.00	12,000	12,500	12,000	120	1,500,000
25/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	17,200	215,000,000
18/09/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	19,950	249,375,000
17/09/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	20,490	256,125,000
16/09/2013	12,500	0.20 ▲	1.63	12,500	12,500	12,500	5,650	70,625,000
13/09/2013	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	10,330	127,059,000
12/09/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	140	1,750,000
11/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	3,000	37,800,000
10/09/2013	12,600	0.00 ■■	0.00	12,500	12,600	12,500	10,100	127,260,000
09/09/2013	12,600	0.00 ■■	0.00	12,500	12,600	12,500	4,590	57,834,000
06/09/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	3,510	44,226,000
05/09/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	8,290	103,625,000
04/09/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	4,010	50,526,000
03/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,910	136,375,000
30/08/2013	12,500	0.20 ▲	1.63	12,500	12,500	12,500	1,000	12,500,000
29/08/2013	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	3,020	37,146,000
28/08/2013	12,500	0.20 ▲	1.63	12,500	12,500	12,500	3,000	37,500,000
27/08/2013	12,300	-0.20 ▼	-1.60	12,300	12,600	12,300	6,910	84,993,000
26/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/08/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	36,460	455,750,000
22/08/2013	12,500	-0.30 ▼	-2.34	12,300	12,500	12,300	4,000	50,000,000
21/08/2013	12,800	0.80 ▲	6.67	12,500	12,800	12,100	230	2,944,000
20/08/2013	12,000	-0.80 ▼	-6.25	12,200	12,200	12,000	3,500	42,000,000
19/08/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,800	4,900	62,720,000
16/08/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	5,000	63,000,000
15/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/08/2013	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	5,000	62,500,000
12/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/08/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,800	8,000	102,400,000
08/08/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	12,000	152,400,000
07/08/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/08/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,800	15,000	192,000,000
05/08/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,550	19,685,000
02/08/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,100	26,460,000
01/08/2013	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	6,000	75,600,000
31/07/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	5,000	64,000,000
30/07/2013	12,900	0.30 ▲	2.38	12,900	12,900	12,900	2,000	25,800,000
29/07/2013	12,600	-0.30 ▼	-2.33	12,900	12,900	12,600	31,510	397,026,000
26/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	7,560	97,524,000
25/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	5,000	64,500,000
24/07/2013	12,900	-0.20 ▼	-1.53	13,000	13,000	12,900	6,270	80,883,000
23/07/2013	13,100	0.30 ▲	2.34	13,000	13,100	13,000	3,710	48,601,000
22/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,860	36,608,000
19/07/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	4,000	51,200,000
18/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2013	13,000	0.10 ▲	0.78	13,000	13,000	13,000	10	130,000
16/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,500	19,350,000
12/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	20	258,000
11/07/2013	12,900	0.20 ▲	1.57	12,900	12,900	12,900	10	129,000
10/07/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	6,640	84,328,000
09/07/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,930	37,211,000
08/07/2013	12,700	0.00 ■■	0.00	12,600	12,700	12,600	1,800	22,860,000
05/07/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	5,020	63,754,000
04/07/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/07/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,830	73,458,000
02/07/2013	12,600	0.10 ▲	0.80	12,700	12,700	12,600	1,010	12,726,000
01/07/2013	12,500	-0.50 ▼	-3.85	13,200	13,200	12,500	170	2,125,000
28/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/06/2013	13,000	-0.20 ▼	-1.52	12,500	13,000	12,500	880	11,440,000
26/06/2013	13,200	0.70 ▲	5.60	13,200	13,200	12,500	10,020	132,264,000
25/06/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,400	37,670	470,875,000
24/06/2013	12,500	-0.10 ▼	-0.79	13,100	13,100	12,500	940	11,750,000
21/06/2013	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	5,550	69,930,000
20/06/2013	12,700	0.00 ■■	0.00	12,600	12,700	12,600	6,030	76,581,000
19/06/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	2,000	25,400,000
18/06/2013	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	11,000	137,500,000
17/06/2013	12,700	0.00 ■■	0.00	12,500	12,700	11,900	6,580	83,566,000
14/06/2013	12,700	0.00 ■■	0.00	12,800	12,800	12,700	2,210	28,067,000
13/06/2013	12,700	0.00 ■■	0.00	12,600	12,800	12,600	4,000	50,800,000
12/06/2013	12,700	0.20 ▲	1.60	13,000	13,000	12,600	15,420	195,834,000
11/06/2013	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	8,460	105,750,000
10/06/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	2,600	33,800,000
07/06/2013	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	4,910	64,321,000
06/06/2013	13,200	0.50 ▲	3.94	12,800	13,200	12,800	11,470	151,404,000
05/06/2013	12,700	0.00 ■■	0.00	12,500	12,700	12,500	2,830	35,941,000
04/06/2013	12,700	-0.10 ▼	-0.78	12,700	13,000	12,700	2,590	32,893,000
03/06/2013	12,800	-0.70 ▼	-5.19	14,300	14,300	12,800	9,950	127,360,000
31/05/2013	13,500	0.70 ▲	5.47	12,800	13,500	12,800	2,030	27,405,000
30/05/2013	12,800	0.20 ▲	1.59	12,700	12,800	12,600	12,600	161,280,000
29/05/2013	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	6,000	75,600,000
28/05/2013	13,000	0.50 ▲	4.00	12,500	13,000	12,500	1,010	13,130,000
27/05/2013	12,500	0.00 ■■	0.00	12,500	12,700	12,500	3,730	46,625,000
24/05/2013	12,500	0.00 ■■	0.00	13,300	13,300	12,500	5,350	66,875,000
23/05/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	6,900	86,250,000
22/05/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	10,780	135,828,000
21/05/2013	12,500	-0.10 ▼	-0.79	12,500	12,600	12,500	16,560	207,000,000
20/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,500	20,290	255,654,000
17/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10,000	126,000,000
16/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
15/05/2013	12,600	0.00 ■■	0.00	12,500	12,600	12,500	9,990	125,874,000
14/05/2013	12,600	0.00 ■■	0.00	11,800	12,600	11,800	11,620	146,412,000
13/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	19,240	242,424,000
10/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,080	64,008,000
09/05/2013	12,600	0.00 ■■	0.00	12,600	12,900	12,600	6,760	85,176,000
08/05/2013	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	3,820	48,132,000
07/05/2013	12,800	0.10 ▲	0.79	13,100	13,100	12,600	3,280	41,984,000
06/05/2013	12,700	-0.20 ▼	-1.55	12,600	13,000	12,600	4,430	56,261,000
03/05/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,300	4,040	52,116,000
02/05/2013	13,000	0.50 ▲	4.00	13,000	13,000	12,500	15,200	197,600,000
26/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	9,000	112,500,000
25/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	7,860	98,250,000
24/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,080	251,000,000
23/04/2013	12,500	0.00 ■■	0.00	12,700	12,700	12,500	11,000	137,500,000
22/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,750	71,875,000
18/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,990	87,375,000
17/04/2013	12,500	0.00 ■■	0.00	12,700	12,700	12,500	7,500	93,750,000
16/04/2013	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	11,090	138,625,000
15/04/2013	12,700	0.20 ▲	1.60	12,500	12,700	12,500	620	7,874,000
12/04/2013	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	610	7,625,000
11/04/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	5,100	64,770,000
10/04/2013	12,600	-0.20 ▼	-1.56	12,600	12,900	12,600	5,520	69,552,000
09/04/2013	12,800	0.20 ▲	1.59	12,600	12,800	12,600	9,030	115,584,000
08/04/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,000	63,000,000
05/04/2013	12,600	-0.10 ▼	-0.79	12,100	12,600	12,100	10,910	137,466,000
04/04/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,500	5,040	64,008,000
03/04/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	20	254,000
02/04/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,700	13,700	175,360,000
01/04/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,600	2,800	35,560,000
29/03/2013	12,600	-0.40 ▼	-3.08	13,000	13,000	12,500	7,180	90,468,000
28/03/2013	13,000	0.30 ▲	2.36	12,900	13,000	12,500	5,190	67,470,000
27/03/2013	12,700	0.20 ▲	1.60	12,900	12,900	12,600	2,230	28,321,000
26/03/2013	12,500	0.50 ▲	4.17	12,500	12,700	12,500	5,630	70,375,000
25/03/2013	12,000	-0.70 ▼	-5.51	12,600	12,600	12,000	11,660	139,920,000
22/03/2013	12,700	0.10 ▲	0.79	12,900	12,900	12,500	9,550	121,285,000
21/03/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	30	378,000
20/03/2013	12,500	-0.20 ▼	-1.57	12,900	12,900	12,500	2,100	26,250,000
19/03/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	10,010	127,127,000
18/03/2013	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	5,000	62,500,000
15/03/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,700	17,350	222,080,000
14/03/2013	12,800	0.00 ■■	0.00	12,500	12,800	12,500	180	2,304,000
13/03/2013	12,800	0.30 ▲	2.40	12,800	12,800	12,800	10	128,000
12/03/2013	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	10,070	125,875,000
11/03/2013	13,000	0.70 ▲	5.69	12,500	13,000	12,500	9,260	120,380,000
08/03/2013	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	1,610	19,803,000
07/03/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
06/03/2013	12,500	0.20 ▲	1.63	12,300	12,500	12,300	510	6,375,000
05/03/2013	12,300	-0.20 ▼	-1.60	11,700	12,300	11,700	17,270	212,421,000
04/03/2013	12,500	0.00 ■■	0.00	12,800	12,800	12,500	11,940	149,250,000
01/03/2013	12,500	0.10 ▲	0.81	13,000	13,000	12,500	3,290	41,125,000
28/02/2013	12,400	-0.30 ▼	-2.36	12,700	12,900	12,400	1,660	20,584,000
27/02/2013	12,700	0.00 ■■	0.00	12,000	12,700	12,000	320	4,064,000
26/02/2013	12,700	-0.10 ▼	-0.78	12,400	12,700	12,400	8,600	109,220,000
25/02/2013	12,800	0.00 ■■	0.00	12,500	12,800	12,500	2,010	25,728,000
22/02/2013	12,800	0.00 ■■	0.00	12,500	13,500	12,500	220	2,816,000
21/02/2013	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	15,870	203,136,000
20/02/2013	12,900	-0.30 ▼	-2.27	13,400	13,400	12,800	4,080	52,632,000
19/02/2013	13,200	0.30 ▲	2.33	12,900	13,200	12,900	820	10,824,000
18/02/2013	12,900	-0.60 ▼	-4.44	13,500	13,500	12,700	9,120	117,648,000
08/02/2013	13,500	0.60 ▲	4.65	13,000	13,500	13,000	3,440	46,440,000
07/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
06/02/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,700	26,070	336,303,000
05/02/2013	12,800	0.00 ■■	0.00	12,700	12,800	12,600	17,300	221,440,000
04/02/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	1,010	12,928,000
01/02/2013	12,900	0.20 ▲	1.57	12,700	13,000	12,600	3,380	43,602,000
31/01/2013	12,700	-0.10 ▼	-0.78	12,500	12,700	12,500	5,830	74,041,000
30/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,100	10,260	131,328,000
29/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
28/01/2013	12,800	0.10 ▲	0.79	12,600	12,800	12,600	8,960	114,688,000
25/01/2013	12,700	0.20 ▲	1.60	12,700	12,700	12,700	10	127,000
24/01/2013	12,500	-0.20 ▼	-1.57	12,600	12,700	12,500	12,710	158,875,000
23/01/2013	12,700	0.00 ■■	0.00	12,200	12,700	12,000	27,010	343,027,000
22/01/2013	12,700	-0.30 ▼	-2.31	12,600	12,700	12,600	10,010	127,127,000
21/01/2013	13,000	0.30 ▲	2.36	12,700	13,000	12,600	23,480	305,240,000
18/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	11,900	24,560	311,912,000
17/01/2013	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	12,100	153,670,000
16/01/2013	12,800	0.10 ▲	0.79	12,700	12,900	12,700	14,600	186,880,000
15/01/2013	12,700	-0.50 ▼	-3.79	12,600	12,700	12,600	27,070	343,789,000
14/01/2013	13,200	0.30 ▲	2.33	13,100	13,200	13,100	3,900	51,480,000
11/01/2013	12,900	0.00 ■■	0.00	13,200	13,200	12,600	4,520	58,308,000
10/01/2013	12,900	0.30 ▲	2.38	12,500	12,900	12,400	16,990	219,171,000
09/01/2013	12,600	-0.10 ▼	-0.79	12,600	12,700	12,500	27,260	343,476,000
08/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,510	31,877,000
07/01/2013	12,700	0.10 ▲	0.79	12,900	12,900	12,700	1,270	16,129,000
04/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
03/01/2013	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	1,680	21,168,000
02/01/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,220	15,860,000
28/12/2012	12,800	0.30 ▲	2.40	12,800	12,800	12,800	1,800	23,040,000
27/12/2012	12,500	0.00 ■■	0.00	12,700	12,700	12,500	5,400	67,500,000
26/12/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	900	11,250,000
25/12/2012	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	3,600	45,000,000
24/12/2012	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	540	6,804,000
21/12/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/12/2012	12,800	-0.20 ▼	-1.54	12,500	12,800	12,500	5,320	68,096,000
19/12/2012	13,000	0.40 ▲	3.17	12,600	13,000	12,600	2,950	38,350,000
18/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
17/12/2012	12,600	0.10 ▲	0.80	12,500	12,600	12,500	2,440	30,744,000
14/12/2012	12,500	0.20 ▲	1.63	12,300	12,500	12,300	6,640	83,000,000
13/12/2012	12,300	0.00 ■■	0.00	12,900	12,900	12,300	8,810	108,363,000
12/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/12/2012	12,300	0.50 ▲	4.24	12,300	12,300	12,300	20	246,000
07/12/2012	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	10	118,000
06/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
04/12/2012	12,400	0.40 ▲	3.33	12,000	12,400	12,000	5,010	62,124,000
03/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,280	63,360,000
30/11/2012	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	10,000	120,000,000
29/11/2012	12,400	0.50 ▲	4.20	12,400	12,400	12,400	10	124,000
28/11/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,300	15,470,000
27/11/2012	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	15,200	180,880,000
26/11/2012	12,000	0.00 ■■	0.00	11,500	12,000	11,500	3,000	36,000,000
23/11/2012	12,000	0.00 ■■	0.00	12,000	12,100	12,000	10,000	120,000,000
22/11/2012	12,000	0.00 ■■	0.00	12,500	12,500	12,000	10,010	120,120,000
21/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	490	5,880,000
20/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,490	41,880,000
19/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	930	11,160,000
16/11/2012	12,000	0.00 ■■	0.00	12,100	12,100	12,000	17,770	213,240,000
15/11/2012	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	15,210	182,520,000
14/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
13/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
12/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	15,000	187,500,000
09/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	25,000	312,500,000
08/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	11,900	22,020	275,250,000
07/11/2012	12,500	0.00 ■■	0.00	12,400	12,500	12,400	31,700	396,250,000
06/11/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,400	9,380	117,250,000
05/11/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/11/2012	12,400	-0.60 ▼	-4.62	12,500	12,500	12,400	5,180	64,232,000
01/11/2012	13,000	0.20 ▲	1.56	12,500	13,000	12,500	3,350	43,550,000
31/10/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/10/2012	12,800	0.00 ■■	0.00	12,800	12,900	12,800	13,000	166,400,000
29/10/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/10/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,500	70,400,000
25/10/2012	12,800	-0.20 ▼	-1.54	12,800	12,900	12,800	7,500	96,000,000
24/10/2012	13,000	0.00 ■■	0.00	12,900	13,000	12,900	9,960	129,480,000
23/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,900	7,250	94,250,000
22/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,450	83,850,000
19/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
18/10/2012	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	3,320	43,160,000
17/10/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/10/2012	13,200	0.40 ▲	3.12	13,000	13,200	13,000	2,040	26,928,000
15/10/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,100	39,680,000
12/10/2012	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	10	128,000
11/10/2012	12,900	0.10 ▲	0.78	12,800	12,900	12,800	3,350	43,215,000
10/10/2012	12,800	0.10 ▲	0.79	12,700	12,800	12,700	5,910	75,648,000
09/10/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5,540	70,358,000
08/10/2012	12,700	0.00 ■■	0.00	13,000	13,000	12,700	7,010	89,027,000
05/10/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/10/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,000	38,100,000
03/10/2012	12,700	0.00 ■■	0.00	13,000	13,000	12,700	13,010	165,227,000
02/10/2012	12,700	0.10 ▲	0.79	12,600	12,800	12,600	6,720	85,344,000
01/10/2012	12,600	0.10 ▲	0.80	12,700	12,700	12,600	15,000	189,000,000
28/09/2012	12,500	-0.30 ▼	-2.34	12,700	12,900	12,500	13,980	174,750,000
27/09/2012	12,800	0.00 ■■	0.00	13,000	13,000	12,800	11,000	140,800,000
26/09/2012	12,800	0.20 ▲	1.59	12,900	12,900	12,800	2,600	33,280,000
25/09/2012	12,600	-0.10 ▼	-0.79	12,800	12,900	12,600	22,240	280,224,000
24/09/2012	12,700	-0.10 ▼	-0.78	12,700	12,900	12,700	12,200	154,940,000
21/09/2012	12,800	0.20 ▲	1.59	13,100	13,100	12,700	12,920	165,376,000
20/09/2012	12,600	0.50 ▲	4.13	12,500	12,700	12,500	17,750	223,650,000
19/09/2012	12,100	-0.60 ▼	-4.72	13,200	13,200	12,100	760	9,196,000
18/09/2012	12,700	-0.50 ▼	-3.79	12,800	12,800	12,600	7,000	88,900,000
17/09/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/09/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/09/2012	13,200	0.30 ▲	2.33	13,200	13,200	13,200	10	132,000
12/09/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,980	64,242,000
11/09/2012	12,900	0.00 ■■	0.00	13,000	13,000	12,900	1,220	15,738,000
10/09/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,300	6,030	77,787,000
07/09/2012	12,900	0.00 ■■	0.00	13,000	13,000	12,800	8,100	104,490,000
06/09/2012	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	1,810	23,349,000
05/09/2012	13,000	0.10 ▲	0.78	12,700	13,000	12,700	22,360	290,680,000
04/09/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,910	63,339,000
31/08/2012	12,900	-0.10 ▼	-0.77	12,900	12,900	12,600	13,520	174,408,000
30/08/2012	13,000	0.00 ■■	0.00	12,800	13,200	12,800	7,490	97,370,000
29/08/2012	13,000	0.30 ▲	2.36	12,700	13,000	12,700	8,280	107,640,000
28/08/2012	12,700	0.40 ▲	3.25	12,000	12,700	12,000	23,420	297,434,000
27/08/2012	12,300	0.00 ■■	0.00	12,400	12,400	12,000	59,860	736,278,000
24/08/2012	12,300	0.50 ▲	4.24	11,400	12,300	11,300	15,140	186,222,000
23/08/2012	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	35,900	423,620,000
22/08/2012	12,400	0.00 ■■	0.00	12,400	12,600	12,400	29,540	366,296,000
21/08/2012	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	92,960	1,152,704,000
20/08/2012	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	18,790	244,270,000
17/08/2012	13,100	0.10 ▲	0.77	13,000	13,100	12,800	45,340	593,954,000
16/08/2012	13,000	0.00 ■■	0.00	13,100	13,100	13,000	71,580	930,540,000
15/08/2012	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	38,910	505,830,000
14/08/2012	13,100	-0.20 ▼	-1.50	13,000	13,300	13,000	1,910	25,021,000
13/08/2012	13,300	0.20 ▲	1.53	12,900	13,300	12,900	10,210	135,793,000
10/08/2012	13,100	-0.40 ▼	-2.96	13,100	13,400	13,000	2,640	34,584,000
09/08/2012	13,500	0.10 ▲	0.75	13,700	13,700	13,000	135,390	1,827,765,000
08/08/2012	13,400	0.00 ■■	0.00	13,600	13,600	13,100	5,170	69,278,000
07/08/2012	13,400	-0.10 ▼	-0.74	13,900	13,900	13,400	720	9,648,000
06/08/2012	13,500	-0.10 ▼	-0.74	13,200	13,600	13,200	15,720	212,220,000
03/08/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,600	20	272,000
02/08/2012	13,500	0.30 ▲	2.27	13,200	13,500	13,200	53,540	722,790,000
01/08/2012	13,200	-0.20 ▼	-1.49	13,400	13,400	13,000	10,360	136,752,000
31/07/2012	13,400	0.10 ▲	0.75	13,200	13,400	13,100	1,000	13,400,000
30/07/2012	13,300	-0.20 ▼	-1.48	13,000	13,500	13,000	13,150	174,895,000
27/07/2012	13,500	0.00 ■■	0.00	13,900	13,900	13,500	2,770	37,395,000
26/07/2012	13,500	0.60 ▲	4.65	13,300	13,500	13,000	31,100	419,850,000
25/07/2012	12,900	-0.20 ▼	-1.53	13,000	13,000	12,900	18,350	236,715,000
24/07/2012	13,100	-0.20 ▼	-1.50	13,100	13,300	12,800	28,770	376,887,000
23/07/2012	13,300	-0.50 ▼	-3.62	14,000	14,000	13,300	4,420	58,786,000
20/07/2012	13,800	0.20 ▲	1.47	13,700	14,000	13,700	26,450	365,010,000
19/07/2012	13,600	0.10 ▲	0.74	13,600	13,700	13,100	12,820	174,352,000
18/07/2012	13,500	0.00 ■■	0.00	13,500	13,700	13,500	7,010	94,635,000
17/07/2012	13,500	0.60 ▲	4.65	13,500	13,500	13,100	14,500	195,750,000
16/07/2012	12,900	0.00 ■■	0.00	13,200	13,200	12,900	16,350	210,915,000
13/07/2012	12,900	-0.10 ▼	-0.77	13,000	13,400	12,900	20,330	262,257,000
12/07/2012	13,000	0.20 ▲	1.56	12,900	13,000	12,900	12,050	156,650,000
11/07/2012	12,800	0.00 ■■	0.00	12,700	13,200	12,700	9,960	127,488,000
10/07/2012	12,800	-0.10 ▼	-0.78	12,800	12,800	12,400	13,500	172,800,000
09/07/2012	12,900	-0.60 ▼	-4.44	13,000	13,500	12,900	15,870	204,723,000
06/07/2012	13,500	0.40 ▲	3.05	13,500	13,500	13,100	230	3,105,000
05/07/2012	13,100	0.10 ▲	0.77	13,000	13,100	12,900	7,700	100,870,000
04/07/2012	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	10,910	141,830,000
03/07/2012	13,100	-0.30 ▼	-2.24	13,400	13,400	13,000	17,740	232,394,000
02/07/2012	13,400	0.40 ▲	3.08	13,600	13,600	13,000	45,960	615,864,000
29/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,600	5,170	67,210,000
28/06/2012	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	5,210	67,730,000
27/06/2012	13,100	0.10 ▲	0.77	13,000	13,300	13,000	13,920	182,352,000
26/06/2012	13,000	-0.20 ▼	-1.52	12,800	13,100	12,700	20,450	265,850,000
25/06/2012	13,200	-0.30 ▼	-2.22	13,500	13,600	13,200	39,790	525,228,000
22/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,300	20,080	271,080,000
21/06/2012	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	11,650	157,275,000
20/06/2012	13,700	0.00 ■■	0.00	13,700	14,000	13,600	3,570	48,909,000
19/06/2012	13,700	-0.10 ▼	-0.72	13,800	13,900	13,600	17,530	240,161,000
18/06/2012	13,800	0.30 ▲	2.22	13,500	13,900	13,500	31,950	440,910,000
15/06/2012	13,500	-0.10 ▼	-0.74	13,500	13,700	13,100	39,100	527,850,000
14/06/2012	13,600	0.00 ■■	0.00	13,600	13,700	13,300	8,660	117,776,000
13/06/2012	13,600	0.00 ■■	0.00	13,300	13,600	13,200	8,250	112,200,000
12/06/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,100	12,870	175,032,000
11/06/2012	13,600	0.00 ■■	0.00	13,200	13,700	13,200	37,610	511,496,000
08/06/2012	13,600	0.00 ■■	0.00	14,000	14,200	13,600	80,330	1,092,488,000
07/06/2012	13,600	0.10 ▲	0.74	13,900	13,900	13,500	50,240	683,264,000
06/06/2012	13,500	0.50 ▲	3.85	13,400	13,500	13,100	10,320	139,320,000
05/06/2012	13,000	0.00 ■■	0.00	13,200	13,500	12,800	29,490	383,370,000
04/06/2012	13,000	-0.60 ▼	-4.41	13,600	13,600	13,000	60,180	782,340,000
01/06/2012	13,600	0.30 ▲	2.26	13,000	13,700	13,000	8,690	118,184,000
31/05/2012	13,300	0.00 ■■	0.00	13,300	13,400	13,100	18,640	247,912,000
30/05/2012	13,300	-0.20 ▼	-1.48	13,100	14,000	13,100	16,320	217,056,000
29/05/2012	13,500	-0.30 ▼	-2.17	13,800	13,800	13,200	40,930	552,555,000
28/05/2012	13,800	0.20 ▲	1.47	14,200	14,200	13,700	44,700	616,860,000
25/05/2012	13,600	0.60 ▲	4.62	13,000	13,600	13,000	27,480	373,728,000
24/05/2012	13,000	0.00 ■■	0.00	13,000	13,200	12,800	84,500	1,098,500,000
23/05/2012	13,000	-0.60 ▼	-4.41	13,400	13,500	13,000	78,390	1,019,070,000
22/05/2012	13,600	0.00 ■■	0.00	14,000	14,100	13,300	34,210	465,256,000
21/05/2012	13,600	0.60 ▲	4.62	13,000	13,600	13,000	48,260	656,336,000
18/05/2012	13,000	-0.40 ▼	-2.99	13,000	13,900	12,800	92,030	1,196,390,000
17/05/2012	13,400	-0.60 ▼	-4.29	14,400	14,400	13,400	58,290	781,086,000
16/05/2012	14,000	-0.60 ▼	-4.11	14,100	14,600	13,900	75,110	1,051,540,000
15/05/2012	14,600	-0.70 ▼	-4.58	14,600	15,100	14,600	153,000	2,233,800,000
14/05/2012	15,300	-0.80 ▼	-4.97	15,400	16,100	15,300	76,490	1,170,297,000
11/05/2012	16,100	-0.70 ▼	-4.17	17,000	17,000	16,100	69,220	1,114,442,000
10/05/2012	16,800	0.80 ▲	5.00	16,500	16,800	16,000	158,940	2,670,192,000
09/05/2012	16,000	-0.50 ▼	-3.03	16,700	16,700	16,000	84,140	1,346,240,000
08/05/2012	16,500	-0.60 ▼	-3.51	17,100	17,200	16,300	135,470	2,235,255,000
07/05/2012	17,100	0.80 ▲	4.91	17,100	17,100	16,800	229,630	3,926,673,000
04/05/2012	16,300	0.70 ▲	4.49	16,300	16,300	16,300	116,710	1,902,373,000
03/05/2012	15,600	0.00 ■■	0.00	15,400	15,700	14,900	109,300	1,705,080,000
02/05/2012	15,600	-0.80 ▼	-4.88	17,200	17,200	15,600	237,530	3,705,468,000
27/04/2012	16,400	0.70 ▲	4.46	16,400	16,400	15,700	467,510	7,667,164,000
26/04/2012	15,700	0.70 ▲	4.67	15,700	15,700	15,700	73,660	1,156,462,000
25/04/2012	15,000	0.70 ▲	4.90	15,000	15,000	15,000	11,610	174,150,000
24/04/2012	14,300	0.60 ▲	4.38	14,300	14,300	14,300	61,840	884,312,000
23/04/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,700	54,570	747,609,000
20/04/2012	13,100	-0.30 ▼	-2.24	13,600	13,600	13,100	80,000	1,048,000,000
19/04/2012	13,400	-0.50 ▼	-3.60	13,700	14,000	13,400	122,280	1,638,552,000
18/04/2012	13,900	-0.30 ▼	-2.11	13,900	14,200	13,700	91,270	1,268,653,000
17/04/2012	14,200	-0.40 ▼	-2.74	15,000	15,000	14,000	92,290	1,310,518,000
16/04/2012	14,600	0.60 ▲	4.29	14,500	14,700	14,100	163,520	2,387,392,000
13/04/2012	14,000	0.40 ▲	2.94	13,600	14,200	13,500	198,390	2,777,460,000
12/04/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	83,370	1,133,832,000
11/04/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	118,350	1,538,550,000
10/04/2012	12,400	0.20 ▲	1.64	12,700	12,700	12,400	85,800	1,063,920,000
09/04/2012	12,200	0.00 ■■	0.00	12,400	12,400	11,900	54,680	667,096,000
06/04/2012	12,200	-0.10 ▼	-0.81	12,300	12,500	12,100	25,910	316,102,000
05/04/2012	12,300	0.30 ▲	2.50	12,000	12,300	12,000	11,500	141,450,000
04/04/2012	12,000	-0.10 ▼	-0.83	11,900	12,300	11,900	56,580	678,960,000
03/04/2012	12,100	-0.20 ▼	-1.63	12,300	12,300	12,000	27,110	328,031,000
30/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	11,900	14,340	176,382,000
29/03/2012	12,300	-0.30 ▼	-2.38	12,400	12,500	12,300	14,560	179,088,000
28/03/2012	12,600	0.10 ▲	0.80	12,800	12,800	12,200	12,340	155,484,000
27/03/2012	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	22,680	283,500,000
26/03/2012	13,000	0.20 ▲	1.56	12,500	13,000	12,500	34,140	443,820,000
23/03/2012	12,800	0.00 ■■	0.00	12,800	12,900	12,500	57,050	730,240,000
22/03/2012	12,800	0.20 ▲	1.59	12,600	12,800	12,300	26,080	333,824,000
21/03/2012	12,600	0.30 ▲	2.44	12,800	12,800	12,500	27,550	347,130,000
20/03/2012	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	3,430	42,189,000
19/03/2012	12,500	0.20 ▲	1.63	12,300	12,500	11,800	17,590	219,875,000
16/03/2012	12,300	-0.40 ▼	-3.15	12,300	13,100	12,300	17,210	211,683,000
15/03/2012	12,700	0.60 ▲	4.96	12,100	12,700	11,800	6,910	87,757,000
14/03/2012	12,100	-0.30 ▼	-2.42	12,100	13,000	12,100	14,360	173,756,000
13/03/2012	12,400	0.50 ▲	4.20	11,900	12,400	11,900	23,310	289,044,000
12/03/2012	11,900	-0.50 ▼	-4.03	11,900	12,800	11,800	48,780	580,482,000
09/03/2012	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	19,630	243,412,000
08/03/2012	13,000	-0.60 ▼	-4.41	13,600	13,600	13,000	65,940	857,220,000
07/03/2012	13,600	-1.80 ▼	-11.69	13,400	13,700	13,400	30,110	409,496,000
06/03/2012	15,400	-0.20 ▼	-1.28	16,100	16,100	14,900	153,230	2,359,742,000
05/03/2012	15,600	0.70 ▲	4.70	15,300	15,600	15,300	102,500	1,599,000,000
02/03/2012	14,900	0.60 ▲	4.20	15,000	15,000	14,400	87,600	1,305,240,000
01/03/2012	14,300	0.60 ▲	4.38	14,300	14,300	14,300	38,760	554,268,000
29/02/2012	13,700	0.60 ▲	4.58	13,100	13,700	13,100	112,010	1,534,537,000
28/02/2012	13,100	-0.60 ▼	-4.38	13,700	13,700	13,100	77,950	1,021,145,000
27/02/2012	13,700	0.40 ▲	3.01	13,500	13,900	13,500	198,850	2,724,245,000
24/02/2012	13,300	0.60 ▲	4.72	13,300	13,300	13,300	73,300	974,890,000
23/02/2012	12,700	0.60 ▲	4.96	12,700	12,700	12,700	80,990	1,028,573,000
22/02/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	86,170	1,042,657,000
21/02/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	20,300	235,480,000
20/02/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	89,480	993,228,000
17/02/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,200	91,020	964,812,000
16/02/2012	10,100	-0.20 ▼	-1.94	10,800	10,800	10,100	78,090	788,709,000
15/02/2012	10,300	0.30 ▲	3.00	10,300	10,400	10,300	2,180	22,454,000
14/02/2012	10,000	0.00 ■■	0.00	10,400	10,400	9,600	1,610	16,100,000
13/02/2012	10,000	-0.50 ▼	-4.76	10,200	10,300	10,000	1,860	18,600,000
10/02/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,500	2,200	23,100,000
09/02/2012	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	1,470	15,288,000
08/02/2012	10,500	0.10 ▲	0.96	10,600	10,600	10,500	10,510	110,355,000
07/02/2012	10,400	-0.20 ▼	-1.89	10,400	10,600	10,400	170	1,768,000
06/02/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,210	23,426,000
03/02/2012	10,600	0.00 ■■	0.00	10,700	10,700	10,500	13,060	138,436,000
02/02/2012	10,600	0.20 ▲	1.92	10,500	10,600	10,500	21,750	230,550,000
01/02/2012	10,400	0.00 ■■	0.00	10,500	10,500	10,400	8,860	92,144,000
31/01/2012	10,400	0.20 ▲	1.96	10,500	10,500	9,700	90	936,000
30/01/2012	10,200	0.20 ▲	2.00	10,400	10,400	10,200	7,520	76,704,000
20/01/2012	10,000	0.00 ■■	0.00	10,300	10,500	10,000	3,560	35,600,000
19/01/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,010	20,100,000
18/01/2012	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	40	392,000
17/01/2012	9,900	0.20 ▲	2.06	9,300	10,100	9,300	740	7,326,000
16/01/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,700	10	97,000
13/01/2012	9,600	-0.40 ▼	-4.00	10,000	10,000	9,500	2,100	20,160,000
12/01/2012	10,000	-0.50 ▼	-4.76	10,300	10,300	10,000	120	1,200,000
11/01/2012	10,500	0.10 ▲	0.96	10,500	10,500	9,900	11,570	121,485,000
10/01/2012	10,400	0.30 ▲	2.97	10,300	10,400	10,300	30	312,000
09/01/2012	10,100	0.20 ▲	2.02	10,100	10,100	10,100	20	202,000
06/01/2012	9,900	0.10 ▲	1.02	9,600	9,900	9,500	2,020	19,998,000
05/01/2012	9,800	0.00 ■■	0.00	9,400	10,200	9,400	40	392,000
04/01/2012	9,800	0.40 ▲	4.26	9,600	9,800	9,000	2,570	25,186,000
03/01/2012	9,400	0.20 ▲	2.17	9,000	9,400	8,900	5,540	52,076,000
30/12/2011	9,200	-0.40 ▼	-4.17	9,900	9,900	9,200	690	6,348,000
29/12/2011	9,600	0.40 ▲	4.35	9,000	9,600	9,000	2,820	27,072,000
28/12/2011	9,200	-0.30 ▼	-3.16	9,100	9,500	9,100	31,070	285,844,000
27/12/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	40	380,000
26/12/2011	10,000	0.40 ▲	4.17	9,300	10,000	9,300	280	2,800,000
23/12/2011	9,600	-0.30 ▼	-3.03	9,900	10,000	9,600	5,910	56,736,000
22/12/2011	9,900	-0.50 ▼	-4.81	10,400	10,400	9,900	2,760	27,324,000
21/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,200	12,480,000
20/12/2011	10,400	-0.20 ▼	-1.89	10,100	10,400	10,100	11,150	115,960,000
19/12/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,600	16,960,000
16/12/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,500	15,900,000
15/12/2011	10,500	-0.20 ▼	-1.87	10,200	10,500	10,200	7,680	80,640,000
14/12/2011	10,700	0.00 ■■	0.00	10,200	10,700	10,200	10,170	108,819,000
13/12/2011	10,700	0.00 ■■	0.00	10,300	10,700	10,200	13,910	148,837,000
12/12/2011	10,700	0.20 ▲	1.90	10,200	10,700	10,200	1,900	20,330,000
09/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,400	4,030	42,315,000
08/12/2011	10,500	-0.30 ▼	-2.78	10,500	10,800	10,500	11,390	119,595,000
07/12/2011	10,800	0.00 ■■	0.00	10,400	10,800	10,400	2,090	22,572,000
06/12/2011	10,800	0.00 ■■	0.00	10,700	10,800	10,500	11,610	125,388,000
05/12/2011	10,800	0.20 ▲	1.89	10,600	10,800	10,500	13,920	150,336,000
02/12/2011	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	5,520	58,512,000
01/12/2011	11,000	0.00 ■■	0.00	11,100	11,100	10,700	4,480	49,280,000
30/11/2011	11,000	0.00 ■■	0.00	10,600	11,000	10,600	4,600	50,600,000
29/11/2011	11,000	0.20 ▲	1.85	11,000	11,100	11,000	30	330,000
28/11/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,500	164,790	1,779,732,000
25/11/2011	11,000	0.10 ▲	0.92	10,900	11,000	10,900	3,180	34,980,000
24/11/2011	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	8,420	91,778,000
23/11/2011	11,400	0.50 ▲	4.59	11,300	11,400	11,300	140	1,596,000
22/11/2011	10,900	0.50 ▲	4.81	10,500	10,900	10,500	1,420	15,478,000
21/11/2011	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	3,000	31,200,000
18/11/2011	10,900	-0.50 ▼	-4.39	11,000	11,000	10,900	6,500	70,850,000
17/11/2011	11,400	-0.60 ▼	-5.00	11,600	11,600	11,400	6,130	69,882,000
16/11/2011	12,000	0.20 ▲	1.69	11,500	12,000	11,300	5,440	65,280,000
15/11/2011	11,800	0.20 ▲	1.72	12,000	12,000	11,200	60	708,000
14/11/2011	11,600	-0.60 ▼	-4.92	12,200	12,200	11,600	1,010	11,716,000
11/11/2011	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	580	7,076,000
10/11/2011	12,800	0.00 ■■	0.00	12,200	12,800	12,200	7,850	100,480,000
09/11/2011	12,800	0.00 ■■	0.00	12,200	12,800	12,200	3,250	41,600,000
08/11/2011	12,800	0.60 ▲	4.92	11,800	12,800	11,800	4,620	59,136,000
07/11/2011	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	6,870	83,814,000
04/11/2011	12,800	0.20 ▲	1.59	12,100	12,800	12,100	3,800	48,640,000
03/11/2011	12,600	0.00 ■■	0.00	12,100	12,600	12,000	12,440	156,744,000
02/11/2011	12,600	-0.60 ▼	-4.55	12,700	12,900	12,600	26,810	337,806,000
01/11/2011	13,200	-0.60 ▼	-4.35	13,200	13,800	13,200	6,060	79,992,000
31/10/2011	13,800	0.00 ■■	0.00	14,000	14,000	13,500	8,980	123,924,000
28/10/2011	13,800	0.10 ▲	0.73	13,500	13,800	13,300	10,600	146,280,000
27/10/2011	13,700	0.20 ▲	1.48	13,000	13,700	13,000	1,950	26,715,000
26/10/2011	13,500	0.30 ▲	2.27	13,500	13,500	13,500	10	135,000
25/10/2011	13,200	0.00 ■■	0.00	13,000	13,200	13,000	3,000	39,600,000
24/10/2011	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	9,900	130,680,000
21/10/2011	13,300	0.00 ■■	0.00	13,400	13,400	13,300	9,040	120,232,000
20/10/2011	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	2,230	29,659,000
19/10/2011	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	1,000	13,400,000
18/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
14/10/2011	13,800	0.30 ▲	2.22	13,300	13,800	13,000	870	12,006,000
13/10/2011	13,500	-0.50 ▼	-3.57	13,600	13,600	13,500	590	7,965,000
12/10/2011	14,000	0.30 ▲	2.19	13,300	14,000	13,200	1,590	22,260,000
11/10/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/10/2011	13,700	-0.60 ▼	-4.20	13,900	13,900	13,700	2,500	34,250,000
07/10/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
06/10/2011	14,300	0.30 ▲	2.14	14,300	14,300	14,300	2,000	28,600,000
05/10/2011	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
04/10/2011	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	2,910	38,994,000
03/10/2011	14,000	0.30 ▲	2.19	13,600	14,000	13,500	600	8,400,000
30/09/2011	13,700	-0.30 ▼	-2.14	14,400	14,400	13,700	1,020	13,974,000
29/09/2011	14,000	-0.30 ▼	-2.10	14,000	14,300	14,000	5,530	77,420,000
28/09/2011	14,300	0.20 ▲	1.42	14,300	14,400	14,100	6,060	86,658,000
27/09/2011	14,100	-0.20 ▼	-1.40	14,500	14,500	14,000	5,010	70,641,000
26/09/2011	14,300	-0.10 ▼	-0.69	14,300	14,300	14,100	310	4,433,000
23/09/2011	14,400	0.10 ▲	0.70	14,100	14,500	14,100	13,400	192,960,000
22/09/2011	14,300	-0.30 ▼	-2.05	14,200	14,700	14,200	3,220	46,046,000
21/09/2011	14,600	-0.40 ▼	-2.67	14,400	15,200	14,400	12,920	188,632,000
20/09/2011	15,000	0.10 ▲	0.67	15,000	15,200	14,200	2,310	34,650,000
19/09/2011	14,900	0.10 ▲	0.68	15,000	15,000	14,800	4,320	64,368,000
16/09/2011	14,800	0.70 ▲	4.96	14,800	14,800	14,300	49,110	726,828,000
15/09/2011	14,100	-0.40 ▼	-2.76	14,100	14,500	14,000	2,590	36,519,000
14/09/2011	14,500	0.00 ■■	0.00	14,800	14,800	14,300	10,140	147,030,000
13/09/2011	14,500	0.10 ▲	0.69	14,200	14,500	14,000	8,090	117,305,000
12/09/2011	14,400	0.40 ▲	2.86	14,500	14,500	13,900	80	1,152,000
09/09/2011	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	11,710	163,940,000
08/09/2011	14,200	0.30 ▲	2.16	13,700	14,300	13,700	23,280	330,576,000
07/09/2011	13,900	0.30 ▲	2.21	13,800	13,900	13,700	3,980	55,322,000
06/09/2011	13,600	-0.40 ▼	-2.86	13,600	13,900	13,500	10,520	143,072,000
05/09/2011	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	20,990	293,860,000
01/09/2011	14,200	0.40 ▲	2.90	14,100	14,200	14,100	6,440	91,448,000
31/08/2011	13,800	0.00 ■■	0.00	14,000	14,000	13,800	6,010	82,938,000
30/08/2011	13,800	0.40 ▲	2.99	13,500	13,800	13,500	33,760	465,888,000
29/08/2011	13,400	0.30 ▲	2.29	13,100	13,500	13,100	22,930	307,262,000
26/08/2011	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	2,970	38,907,000
25/08/2011	13,200	0.00 ■■	0.00	13,300	13,400	13,200	5,990	79,068,000
24/08/2011	13,200	0.00 ■■	0.00	13,300	13,300	13,200	14,210	187,572,000
23/08/2011	13,200	-0.10 ▼	-0.75	13,400	13,400	13,200	13,660	180,312,000
22/08/2011	13,300	0.20 ▲	1.53	13,100	13,300	13,000	12,170	161,861,000
19/08/2011	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	3,300	43,230,000
18/08/2011	13,400	0.40 ▲	3.08	13,400	13,400	13,300	7,650	102,510,000
17/08/2011	13,000	0.00 ■■	0.00	13,300	13,600	13,000	5,680	73,840,000
16/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,900	8,040	104,520,000
15/08/2011	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	4,510	58,630,000
12/08/2011	13,500	0.20 ▲	1.50	13,500	13,500	13,500	1,040	14,040,000
11/08/2011	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	2,190	29,127,000
10/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,540	77,560,000
09/08/2011	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	60	840,000
08/08/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,000	14,700,000
05/08/2011	14,700	0.10 ▲	0.68	15,000	15,000	14,600	15,990	235,053,000
04/08/2011	14,600	0.20 ▲	1.39	14,400	15,100	14,400	71,870	1,049,302,000
03/08/2011	14,400	-0.60 ▼	-4.00	15,500	15,500	14,400	210	3,024,000
02/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
29/07/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	10	150,000
28/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,140	103,530,000
27/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,060	15,370,000
26/07/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	1,380	20,010,000
25/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2011	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	540	8,100,000
21/07/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	5,000	76,000,000
20/07/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
19/07/2011	15,200	-0.80 ▼	-5.00	16,000	16,000	15,200	5,750	87,400,000
18/07/2011	16,000	0.50 ▲	3.23	16,000	16,000	15,200	96	1,536,000
15/07/2011	15,500	-0.50 ▼	-3.12	15,900	15,900	15,500	1,600	24,800,000
14/07/2011	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	140	2,240,000
13/07/2011	16,300	-0.40 ▼	-2.40	16,300	16,300	16,300	50	815,000
12/07/2011	16,700	0.40 ▲	2.45	15,700	16,700	15,700	80	1,336,000
11/07/2011	16,300	-0.80 ▼	-4.68	16,300	16,500	16,300	12,880	209,944,000
08/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	16,400	30	513,000
07/07/2011	17,100	0.20 ▲	1.18	16,300	17,100	16,300	190	3,249,000
06/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/07/2011	16,900	0.00 ■■	0.00	17,000	17,000	16,900	2,060	34,814,000
04/07/2011	16,900	-0.70 ▼	-3.98	16,900	16,900	16,900	1,000	16,900,000
01/07/2011	17,600	0.00 ■■	0.00	16,800	17,600	16,800	1,870	32,912,000
30/06/2011	17,600	0.80 ▲	4.76	16,800	17,600	16,200	70	1,232,000
29/06/2011	16,800	0.70 ▲	4.35	16,800	16,800	16,800	10	168,000
28/06/2011	16,100	-0.30 ▼	-1.83	16,800	16,800	16,100	550	8,855,000
27/06/2011	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	1,000	16,400,000
24/06/2011	17,000	-0.60 ▼	-3.41	17,100	17,600	17,000	1,250	21,250,000
23/06/2011	17,600	0.00 ■■	0.00	17,100	17,600	17,100	3,800	66,880,000
22/06/2011	17,600	0.10 ▲	0.57	17,600	17,600	17,000	3,360	59,136,000
21/06/2011	17,500	0.00 ■■	0.00	17,600	17,600	17,500	1,290	22,575,000
20/06/2011	17,500	-0.90 ▼	-4.89	18,900	18,900	17,500	4,700	82,250,000
17/06/2011	18,400	-0.10 ▼	-0.54	17,600	18,400	17,600	950	17,480,000
16/06/2011	18,500	0.60 ▲	3.35	17,100	18,500	17,100	5,970	110,445,000
15/06/2011	17,900	0.10 ▲	0.56	18,000	18,000	17,000	1,380	24,702,000
14/06/2011	17,800	0.10 ▲	0.56	17,500	17,800	17,500	25,870	460,486,000
13/06/2011	17,700	0.60 ▲	3.51	16,500	17,700	16,500	170	3,009,000
10/06/2011	19,100	0.10 ▲	0.53	19,000	19,400	19,000	12,940	247,154,000
09/06/2011	19,000	0.40 ▲	2.15	18,600	19,000	18,000	6,660	126,540,000
08/06/2011	18,600	-0.60 ▼	-3.12	19,000	19,000	18,600	10,730	199,578,000
07/06/2011	19,200	0.50 ▲	2.67	18,600	19,400	18,600	4,190	80,448,000
06/06/2011	18,700	0.70 ▲	3.89	18,900	18,900	18,500	26,630	497,981,000
03/06/2011	18,000	0.20 ▲	1.12	17,800	18,000	17,000	18,940	340,920,000
02/06/2011	17,800	0.80 ▲	4.71	17,100	17,800	17,000	16,150	287,470,000
01/06/2011	17,000	0.70 ▲	4.29	17,100	17,100	17,000	2,650	45,050,000
31/05/2011	16,300	-0.20 ▼	-1.21	15,700	16,700	15,700	5,390	87,857,000
30/05/2011	16,500	-0.80 ▼	-4.62	17,000	17,400	16,500	21,800	359,700,000
27/05/2011	17,300	0.80 ▲	4.85	16,400	17,300	16,400	680	11,764,000
26/05/2011	16,500	0.70 ▲	4.43	15,100	16,500	15,100	12,450	205,425,000
25/05/2011	15,800	-0.20 ▼	-1.25	16,000	16,300	15,200	4,790	75,682,000
24/05/2011	16,000	-0.80 ▼	-4.76	16,000	16,700	16,000	2,070	33,120,000
23/05/2011	16,800	-0.30 ▼	-1.75	17,700	17,700	16,800	1,720	28,896,000
20/05/2011	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	9,760	166,896,000
19/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,400	43,200,000
18/05/2011	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	14,120	254,160,000
17/05/2011	18,300	-0.90 ▼	-4.69	18,900	18,900	18,300	2,580	47,214,000
16/05/2011	19,200	0.90 ▲	4.92	18,600	19,200	18,600	20,920	401,664,000
13/05/2011	18,300	0.80 ▲	4.57	18,300	18,300	18,300	15,800	289,140,000
12/05/2011	17,500	0.60 ▲	3.55	16,200	17,600	16,200	1,910	33,425,000
11/05/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,700	3,160	53,404,000
10/05/2011	16,900	-0.80 ▼	-4.52	18,000	18,000	16,900	3,720	62,868,000
09/05/2011	17,700	-0.70 ▼	-3.80	18,700	18,800	17,700	3,720	65,844,000
06/05/2011	18,400	0.40 ▲	2.22	18,400	18,400	18,400	100	1,840,000
05/05/2011	18,000	-0.80 ▼	-4.26	18,500	18,500	18,000	3,870	69,660,000
04/05/2011	18,800	-0.60 ▼	-3.09	18,800	18,800	18,800	10,610	199,468,000
29/04/2011	19,400	0.40 ▲	2.11	19,400	19,400	19,000	3,140	60,916,000
28/04/2011	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	2,600	49,400,000
27/04/2011	19,500	0.00 ■■	0.00	19,000	19,500	19,000	10,120	197,340,000
26/04/2011	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	11,880	231,660,000
25/04/2011	20,300	0.10 ▲	0.50	19,500	20,300	19,200	19,900	403,970,000
22/04/2011	20,200	0.30 ▲	1.51	20,700	20,700	19,000	3,140	63,428,000
21/04/2011	19,900	-0.90 ▼	-4.33	20,400	20,400	19,900	1,910	38,009,000
20/04/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	210	4,368,000
19/04/2011	20,800	0.00 ■■	0.00	20,000	20,900	20,000	7,880	163,904,000
18/04/2011	20,800	-1.00 ▼	-4.59	20,800	22,000	20,800	531	11,044,800
15/04/2011	21,800	-0.10 ▼	-0.46	21,100	21,800	21,100	2,170	47,306,000
14/04/2011	21,900	-0.40 ▼	-1.79	21,200	21,900	21,200	3,190	69,861,000
13/04/2011	22,300	-0.50 ▼	-2.19	22,200	22,300	22,200	2,600	57,980,000
08/04/2011	22,800	0.50 ▲	2.24	23,000	23,000	21,600	3,850	87,780,000
07/04/2011	22,300	0.00 ■■	0.00	22,300	22,300	22,300	2,500	55,750,000
06/04/2011	22,300	0.00 ■■	0.00	22,600	22,600	21,500	9,720	216,756,000
05/04/2011	22,300	-0.20 ▼	-0.89	22,400	22,400	22,300	130	2,899,000
04/04/2011	22,500	0.10 ▲	0.45	22,400	22,500	22,400	13,030	293,175,000
01/04/2011	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
31/03/2011	22,400	0.60 ▲	2.75	21,700	22,800	21,100	5,820	130,368,000
30/03/2011	21,800	-0.30 ▼	-1.36	22,300	22,300	21,600	300	6,540,000
29/03/2011	22,100	-0.80 ▼	-3.49	22,100	22,100	22,100	2,190	48,399,000
28/03/2011	22,900	0.90 ▲	4.09	22,500	22,900	22,000	4,300	98,470,000
25/03/2011	22,000	0.00 ■■	0.00	21,400	22,500	21,400	2,240	49,280,000
24/03/2011	22,000	-0.20 ▼	-0.90	22,200	22,900	22,000	2,350	51,700,000
23/03/2011	22,200	-0.80 ▼	-3.48	22,500	22,500	22,200	15,210	337,662,000
22/03/2011	23,000	-0.10 ▼	-0.43	22,400	23,000	22,000	36,370	836,510,000
21/03/2011	23,100	0.30 ▲	1.32	22,400	23,900	22,400	8,360	193,116,000
18/03/2011	22,800	0.50 ▲	2.24	22,200	22,800	22,200	5,150	117,420,000
17/03/2011	22,300	-0.30 ▼	-1.33	22,600	23,000	22,300	14,060	313,538,000
16/03/2011	22,600	0.00 ■■	0.00	23,200	23,200	22,300	1,750	39,550,000
15/03/2011	22,600	-0.70 ▼	-3.00	22,800	22,800	22,600	2,060	46,556,000
14/03/2011	23,300	0.00 ■■	0.00	22,300	23,300	22,300	17,130	399,129,000
11/03/2011	23,300	0.30 ▲	1.30	23,400	23,400	23,000	4,030	93,899,000
10/03/2011	23,000	0.10 ▲	0.44	22,900	23,000	22,900	27,890	641,470,000
09/03/2011	22,900	-0.60 ▼	-2.55	23,200	23,200	22,500	1,320	30,228,000
08/03/2011	23,500	0.30 ▲	1.29	22,500	23,500	22,100	8,120	190,820,000
07/03/2011	23,200	0.20 ▲	0.87	21,900	23,200	21,900	19,030	441,496,000
04/03/2011	23,000	0.40 ▲	1.77	23,100	23,100	23,000	12,110	278,530,000
03/03/2011	22,600	-1.10 ▼	-4.64	22,600	23,700	22,600	1,070	24,182,000
02/03/2011	23,700	-0.10 ▼	-0.42	23,800	23,800	22,700	37,660	892,542,000
01/03/2011	23,800	-0.80 ▼	-3.25	24,600	24,600	23,800	2,150	51,170,000
28/02/2011	24,600	0.50 ▲	2.07	25,000	25,000	24,600	20	492,000
25/02/2011	24,100	1.10 ▲	4.78	23,500	24,100	23,000	35,490	855,309,000
24/02/2011	23,000	-0.90 ▼	-3.77	23,600	23,900	23,000	70,680	1,625,640,000
23/02/2011	23,900	0.30 ▲	1.27	23,900	24,000	23,800	24,300	580,770,000
22/02/2011	23,600	-1.10 ▼	-4.45	23,500	24,500	23,500	28,220	665,992,000
21/02/2011	24,700	-1.30 ▼	-5.00	26,200	26,200	24,700	138,690	3,425,643,000
18/02/2011	26,000	-0.50 ▼	-1.89	26,000	26,200	25,700	66,940	1,740,440,000
17/02/2011	26,500	0.90 ▲	3.52	25,600	26,500	25,600	43,470	1,151,955,000
16/02/2011	25,600	0.10 ▲	0.39	25,900	26,000	25,600	24,470	626,432,000
15/02/2011	25,500	-1.30 ▼	-4.85	26,700	26,700	25,500	18,080	461,040,000
14/02/2011	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	13,600	364,480,000
11/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,410	65,070,000
10/02/2011	27,000	-0.10 ▼	-0.37	26,600	27,000	26,500	5,920	159,840,000
09/02/2011	27,100	-1.20 ▼	-4.24	27,200	27,500	27,100	9,350	253,385,000
08/02/2011	28,300	0.00 ■■	0.00	28,800	28,800	28,300	120	3,396,000
28/01/2011	28,300	0.30 ▲	1.07	28,900	28,900	27,500	6,320	178,856,000
27/01/2011	28,000	0.60 ▲	2.19	27,400	28,000	27,000	19,100	534,800,000
26/01/2011	27,400	0.40 ▲	1.48	26,600	27,400	26,600	5,550	152,070,000
25/01/2011	27,000	-0.20 ▼	-0.74	27,200	27,200	26,800	50,420	1,361,340,000
24/01/2011	27,200	-0.10 ▼	-0.37	27,300	27,300	27,000	13,900	378,080,000
21/01/2011	27,300	-0.40 ▼	-1.44	27,500	27,600	27,200	48,030	1,311,219,000
20/01/2011	27,700	0.20 ▲	0.73	27,800	28,000	27,700	37,000	1,024,900,000
19/01/2011	27,500	0.00 ■■	0.00	27,800	27,800	27,500	24,710	679,525,000
18/01/2011	27,500	-0.30 ▼	-1.08	28,000	28,000	27,200	39,400	1,083,500,000
17/01/2011	27,800	0.30 ▲	1.09	27,500	27,900	27,500	8,850	246,030,000
14/01/2011	27,500	0.50 ▲	1.85	27,700	27,700	27,400	120	3,300,000
13/01/2011	27,000	-0.30 ▼	-1.10	27,300	27,500	27,000	35,230	951,210,000
12/01/2011	27,300	-0.10 ▼	-0.36	27,400	27,400	26,500	7,500	204,750,000
11/01/2011	27,400	0.30 ▲	1.11	27,100	27,400	26,500	56,630	1,551,662,000
10/01/2011	27,100	-0.70 ▼	-2.52	28,000	28,000	27,100	11,550	313,005,000
07/01/2011	27,800	0.30 ▲	1.09	27,800	27,800	27,500	15,230	423,394,000
06/01/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	22,330	614,075,000
05/01/2011	27,500	-0.70 ▼	-2.48	28,200	28,200	27,500	14,260	392,150,000
04/01/2011	28,200	-0.40 ▼	-1.40	28,600	28,600	28,200	1,430	40,326,000
31/12/2010	28,600	0.80 ▲	2.88	27,900	28,600	27,800	20,210	578,006,000
30/12/2010	27,800	0.40 ▲	1.46	27,400	27,800	27,400	18,610	517,358,000
29/12/2010	27,400	0.40 ▲	1.48	27,300	27,400	27,000	23,360	640,064,000
28/12/2010	27,000	0.00 ■■	0.00	27,300	27,400	26,900	46,210	1,247,670,000
27/12/2010	27,000	-0.60 ▼	-2.17	27,600	27,600	27,000	95,730	2,584,710,000
24/12/2010	27,600	-0.40 ▼	-1.43	28,000	28,100	27,600	55,440	1,530,144,000
23/12/2010	28,000	0.00 ■■	0.00	28,200	28,200	27,900	67,830	1,899,240,000
22/12/2010	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	23,650	662,200,000
21/12/2010	28,500	0.30 ▲	1.06	28,200	28,500	28,000	134,830	3,842,655,000
20/12/2010	28,200	0.00 ■■	0.00	28,200	28,500	28,200	67,390	1,900,398,000
17/12/2010	28,200	-0.70 ▼	-2.42	29,500	29,500	28,200	75,620	2,132,484,000
16/12/2010	28,900	-0.60 ▼	-2.03	29,000	29,300	28,700	10,320	298,248,000
15/12/2010	29,500	-0.50 ▼	-1.67	29,900	30,000	29,300	32,290	952,555,000
14/12/2010	30,000	-0.20 ▼	-0.66	31,000	31,000	29,500	70,550	2,116,500,000
13/12/2010	30,200	1.40 ▲	4.86	29,000	30,200	29,000	289,560	8,744,712,000
10/12/2010	28,800	0.10 ▲	0.35	29,200	29,200	28,500	95,240	2,742,912,000
09/12/2010	28,700	-0.30 ▼	-1.03	29,000	29,300	28,700	76,910	2,207,317,000
08/12/2010	29,000	-0.30 ▼	-1.02	29,300	29,300	28,800	12,830	372,070,000
07/12/2010	29,300	-0.20 ▼	-0.68	28,800	29,500	28,800	14,620	428,366,000
06/12/2010	29,500	0.00 ■■	0.00	30,000	30,000	29,500	46,160	1,361,720,000
03/12/2010	29,500	0.10 ▲	0.34	30,400	30,400	29,500	24,250	715,375,000
02/12/2010	29,400	0.30 ▲	1.03	29,100	29,600	29,100	32,110	944,034,000
01/12/2010	29,100	-0.20 ▼	-0.68	30,400	30,400	29,000	11,920	346,872,000
30/11/2010	29,300	1.10 ▲	3.90	29,000	29,600	29,000	18,790	550,547,000
29/11/2010	28,200	0.00 ■■	0.00	28,200	28,900	27,900	17,510	493,782,000
26/11/2010	28,200	0.00 ■■	0.00	29,600	29,600	28,200	40,100	1,130,820,000
25/11/2010	28,200	-0.10 ▼	-0.35	28,300	28,300	28,100	35,850	1,010,970,000
24/11/2010	28,300	-0.50 ▼	-1.74	28,800	28,800	28,300	15,000	424,500,000
23/11/2010	28,800	0.00 ■■	0.00	30,000	30,000	28,500	16,970	488,736,000
22/11/2010	28,800	-0.20 ▼	-0.69	29,800	29,800	28,800	10,860	312,768,000
19/11/2010	29,000	-0.40 ▼	-1.36	29,400	30,200	29,000	48,960	1,419,840,000
18/11/2010	29,400	0.10 ▲	0.34	30,000	30,000	29,400	24,000	705,600,000
17/11/2010	29,300	-0.10 ▼	-0.34	30,000	30,000	29,300	15,540	455,322,000
16/11/2010	29,400	0.00 ■■	0.00	28,700	29,400	28,700	16,830	494,802,000
15/11/2010	29,400	-0.30 ▼	-1.01	28,600	29,700	28,600	10,820	318,108,000
12/11/2010	29,700	0.00 ■■	0.00	29,700	30,000	28,500	97,160	2,885,652,000
11/11/2010	29,700	-0.50 ▼	-1.66	29,800	29,800	29,700	15,180	450,846,000
10/11/2010	30,200	0.00 ■■	0.00	30,200	30,200	30,000	13,360	403,472,000
09/11/2010	30,200	0.00 ■■	0.00	30,000	30,200	29,500	60,900	1,839,180,000
08/11/2010	30,200	0.00 ■■	0.00	30,300	30,300	30,000	6,300	190,260,000
05/11/2010	30,200	0.20 ▲	0.67	30,000	30,400	30,000	7,340	221,668,000
04/11/2010	30,000	0.00 ■■	0.00	30,000	30,300	30,000	39,880	1,196,400,000
03/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	29,800	19,110	573,300,000
02/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	29,800	29,850	895,500,000
01/11/2010	30,000	0.10 ▲	0.33	30,100	30,100	29,900	12,100	363,000,000
29/10/2010	29,900	0.00 ■■	0.00	29,900	29,900	29,800	4,850	145,015,000
28/10/2010	29,900	0.10 ▲	0.34	30,000	30,000	29,800	25,580	764,842,000
27/10/2010	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	23,340	695,532,000
26/10/2010	30,000	0.50 ▲	1.69	30,000	30,800	30,000	23,230	696,900,000
25/10/2010	29,500	0.10 ▲	0.34	29,500	29,500	29,400	17,400	513,300,000
22/10/2010	29,400	0.00 ■■	0.00	29,500	29,500	29,300	41,270	1,213,338,000
21/10/2010	29,400	0.00 ■■	0.00	29,400	29,700	29,000	25,700	755,580,000
20/10/2010	29,400	-0.50 ▼	-1.67	29,000	29,500	28,500	82,580	2,427,852,000
19/10/2010	29,900	-0.10 ▼	-0.33	30,000	30,100	29,500	19,510	583,349,000
18/10/2010	30,000	0.00 ■■	0.00	30,000	30,200	30,000	41,300	1,239,000,000
15/10/2010	30,000	0.00 ■■	0.00	30,000	30,900	29,500	33,140	994,200,000
14/10/2010	30,000	0.00 ■■	0.00	31,300	31,300	30,000	49,670	1,490,100,000
13/10/2010	30,000	0.00 ■■	0.00	30,400	30,400	29,500	50,270	1,508,100,000
12/10/2010	30,000	0.00 ■■	0.00	30,000	30,800	29,500	48,240	1,447,200,000
11/10/2010	30,000	1.40 ▲	4.90	28,400	30,000	28,400	84,140	2,524,200,000
08/10/2010	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	13,750	393,250,000
07/10/2010	29,000	0.40 ▲	1.40	29,000	30,000	28,500	32,490	942,210,000
06/10/2010	28,600	1.30 ▲	4.76	27,100	28,600	27,100	32,370	925,782,000
05/10/2010	27,300	-1.00 ▼	-3.53	27,000	27,900	27,000	37,730	1,030,029,000
04/10/2010	28,300	-1.40 ▼	-4.71	28,700	29,800	28,300	12,670	358,561,000
01/10/2010	29,700	0.10 ▲	0.34	29,600	30,800	29,600	29,030	862,191,000
30/09/2010	29,600	-1.00 ▼	-3.27	30,500	30,600	29,600	23,640	699,744,000
29/09/2010	30,600	-0.90 ▼	-2.86	31,000	31,000	30,500	26,290	804,474,000
28/09/2010	31,500	-0.50 ▼	-1.56	32,000	32,100	31,500	18,690	588,735,000
27/09/2010	32,000	-0.20 ▼	-0.62	33,100	33,100	31,000	10,540	337,280,000
24/09/2010	32,200	-0.80 ▼	-2.42	32,800	33,100	32,100	27,290	878,738,000
23/09/2010	33,000	-0.50 ▼	-1.49	33,500	33,500	33,000	4,060	133,980,000
22/09/2010	33,500	0.00 ■■	0.00	33,500	33,500	33,100	2,150	72,025,000
21/09/2010	33,500	-0.30 ▼	-0.89	33,800	33,800	33,000	21,250	711,875,000
20/09/2010	33,800	-0.40 ▼	-1.17	34,300	34,400	33,700	34,990	1,182,662,000
17/09/2010	34,200	-0.20 ▼	-0.58	34,400	35,000	33,600	20,010	684,342,000
16/09/2010	34,400	0.20 ▲	0.58	34,500	34,500	33,800	8,410	289,304,000
15/09/2010	34,200	0.00 ■■	0.00	35,000	35,000	34,200	6,130	209,646,000
14/09/2010	34,200	0.00 ■■	0.00	33,500	35,300	33,500	19,600	670,320,000
13/09/2010	34,200	-0.80 ▼	-2.29	34,000	35,000	34,000	6,500	222,300,000
10/09/2010	35,000	-0.50 ▼	-1.41	34,500	35,000	34,500	22,880	800,800,000
09/09/2010	35,500	0.50 ▲	1.43	34,500	36,000	34,500	27,000	958,500,000
08/09/2010	35,000	0.00 ■■	0.00	33,800	35,900	33,800	8,540	298,900,000
07/09/2010	35,000	-0.80 ▼	-2.23	35,800	35,800	35,000	22,030	771,050,000
06/09/2010	35,800	-0.20 ▼	-0.56	36,700	36,700	35,800	32,440	1,161,352,000
01/09/2010	36,000	0.90 ▲	2.56	35,100	36,000	33,800	15,330	551,880,000
31/08/2010	35,100	0.50 ▲	1.45	36,000	36,000	35,000	20,610	723,411,000
30/08/2010	34,600	1.60 ▲	4.85	34,000	34,600	34,000	23,140	800,644,000
27/08/2010	33,000	-1.00 ▼	-2.94	35,000	35,000	32,600	5,900	194,700,000
26/08/2010	34,000	0.50 ▲	1.49	32,100	34,000	32,100	12,640	429,760,000
25/08/2010	33,500	-1.70 ▼	-4.83	33,500	33,600	33,500	51,800	1,735,300,000
24/08/2010	35,200	-1.80 ▼	-4.86	36,000	36,000	35,200	6,800	239,360,000
23/08/2010	37,000	0.00 ■■	0.00	37,500	37,500	37,000	4,010	148,370,000
20/08/2010	37,000	0.00 ■■	0.00	37,500	37,500	36,400	29,760	1,101,120,000
19/08/2010	37,000	0.60 ▲	1.65	37,800	37,800	36,400	51,660	1,911,420,000
18/08/2010	36,400	1.70 ▲	4.90	36,400	36,400	36,400	51,440	1,872,416,000
17/08/2010	34,700	1.60 ▲	4.83	34,700	34,700	34,700	11,710	406,337,000
16/08/2010	33,100	1.50 ▲	4.75	33,100	33,100	33,100	9,770	323,387,000
13/08/2010	31,600	1.50 ▲	4.98	30,900	31,600	30,900	30,560	965,696,000
12/08/2010	30,100	-1.40 ▼	-4.44	31,500	31,500	30,100	3,870	116,487,000
11/08/2010	31,500	0.00 ■■	0.00	31,500	31,500	30,200	1,340	42,210,000
10/08/2010	31,500	-1.50 ▼	-4.55	32,000	33,400	31,500	23,920	753,480,000
09/08/2010	33,000	-1.00 ▼	-2.94	32,500	34,400	32,500	24,750	816,750,000
06/08/2010	34,000	-0.30 ▼	-0.87	32,900	35,000	32,900	15,670	532,780,000
05/08/2010	34,300	-0.20 ▼	-0.58	36,200	36,200	34,000	16,020	549,486,000
04/08/2010	34,500	0.10 ▲	0.29	35,000	35,000	33,500	30,060	1,037,070,000
03/08/2010	34,400	-1.40 ▼	-3.91	35,800	36,900	34,400	19,320	664,608,000
02/08/2010	35,800	0.30 ▲	0.85	35,500	35,800	35,500	16,100	576,380,000
30/07/2010	35,500	-0.90 ▼	-2.47	35,500	35,500	35,500	14,820	526,110,000
29/07/2010	36,400	0.70 ▲	1.96	37,100	37,100	36,400	21,230	772,772,000
28/07/2010	35,700	-1.70 ▼	-4.55	36,300	36,300	35,700	12,190	435,183,000
27/07/2010	37,400	0.00 ■■	0.00	37,300	37,400	37,300	29,960	1,120,504,000
26/07/2010	37,400	0.00 ■■	0.00	37,400	37,400	37,200	24,910	931,634,000
23/07/2010	37,400	-0.50 ▼	-1.32	37,300	37,800	37,300	20,260	757,724,000
22/07/2010	37,900	1.20 ▲	3.27	35,800	38,500	35,800	22,510	853,129,000
21/07/2010	42,700	-0.40 ▼	-0.93	42,800	43,500	42,700	21,930	936,411,000
20/07/2010	43,100	0.10 ▲	0.23	43,800	43,800	42,100	41,890	1,805,459,000
19/07/2010	43,000	0.50 ▲	1.18	43,100	44,000	43,000	59,510	2,558,930,000
16/07/2010	42,500	0.20 ▲	0.47	41,400	42,500	41,400	62,430	2,653,275,000
15/07/2010	42,300	0.00 ■■	0.00	41,500	42,500	41,500	43,320	1,832,436,000
14/07/2010	42,300	0.00 ■■	0.00	41,200	42,300	41,200	57,240	2,421,252,000
13/07/2010	42,300	1.10 ▲	2.67	41,000	42,300	40,300	22,200	939,060,000
12/07/2010	41,200	-0.20 ▼	-0.48	40,100	41,500	39,600	22,910	943,892,000
09/07/2010	41,400	0.40 ▲	0.98	41,000	41,400	40,700	29,230	1,210,122,000
08/07/2010	41,000	1.00 ▲	2.50	40,500	41,000	40,500	73,320	3,006,120,000
07/07/2010	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	10,100	404,000,000
06/07/2010	40,500	-1.50 ▼	-3.57	42,000	42,000	40,400	47,270	1,914,435,000
05/07/2010	42,000	1.50 ▲	3.70	40,100	42,000	40,000	57,160	2,400,720,000
02/07/2010	40,500	0.10 ▲	0.25	40,200	40,500	40,100	75,900	3,073,950,000
01/07/2010	40,400	-0.90 ▼	-2.18	41,500	41,500	40,400	21,710	877,084,000
30/06/2010	41,300	-0.80 ▼	-1.90	40,300	42,900	40,300	34,680	1,432,284,000
29/06/2010	42,100	-0.60 ▼	-1.41	42,700	42,800	42,100	65,040	2,738,184,000
28/06/2010	42,700	0.70 ▲	1.67	40,700	43,000	40,700	21,280	908,656,000
25/06/2010	42,000	0.00 ■■	0.00	42,200	42,700	41,100	55,120	2,315,040,000
24/06/2010	42,000	-0.80 ▼	-1.87	42,800	42,800	42,000	35,260	1,480,920,000
23/06/2010	42,800	0.00 ■■	0.00	42,800	43,000	42,800	14,860	636,008,000
22/06/2010	42,800	-0.20 ▼	-0.47	43,000	43,000	42,600	47,220	2,021,016,000
21/06/2010	43,000	0.10 ▲	0.23	42,600	45,000	42,500	62,240	2,676,320,000
18/06/2010	42,900	0.00 ■■	0.00	43,000	43,000	42,800	56,270	2,413,983,000
17/06/2010	42,900	-1.00 ▼	-2.28	43,600	43,600	42,200	21,520	923,208,000
16/06/2010	43,900	0.10 ▲	0.23	43,900	44,100	43,700	66,770	2,931,203,000
15/06/2010	43,800	0.00 ■■	0.00	44,000	44,000	43,600	25,520	1,117,776,000
14/06/2010	43,800	0.30 ▲	0.69	43,500	43,900	43,500	16,330	715,254,000
11/06/2010	43,500	-0.30 ▼	-0.68	44,300	44,300	43,500	25,810	1,122,735,000
10/06/2010	43,800	-0.20 ▼	-0.45	44,500	44,500	43,800	8,310	363,978,000
09/06/2010	44,000	0.20 ▲	0.46	43,200	44,000	43,200	9,640	424,160,000
08/06/2010	43,800	0.80 ▲	1.86	43,500	43,800	43,000	19,030	833,514,000
07/06/2010	43,000	-2.00 ▼	-4.44	43,000	44,900	43,000	178,360	7,669,480,000
04/06/2010	45,000	1.00 ▲	2.27	45,000	45,000	43,500	23,710	1,066,950,000
03/06/2010	44,000	0.40 ▲	0.92	45,500	45,500	44,000	22,300	981,200,000
02/06/2010	43,600	-1.40 ▼	-3.11	45,000	45,000	42,800	18,900	824,040,000
01/06/2010	45,000	-1.20 ▼	-2.60	45,000	45,000	44,600	11,900	535,500,000
31/05/2010	46,200	0.00 ■■	0.00	47,800	47,800	46,200	17,640	814,968,000
28/05/2010	46,200	2.20 ▲	5.00	45,000	46,200	44,600	58,270	2,692,074,000
27/05/2010	44,000	-1.00 ▼	-2.22	45,000	45,900	44,000	42,260	1,859,440,000
26/05/2010	45,000	1.00 ▲	2.27	45,000	46,200	45,000	8,470	381,150,000
25/05/2010	44,000	-1.50 ▼	-3.30	43,500	45,500	43,400	22,570	993,080,000
24/05/2010	45,500	-0.20 ▼	-0.44	45,600	46,000	45,100	25,300	1,151,150,000
21/05/2010	45,700	-2.30 ▼	-4.79	45,700	45,700	45,600	35,460	1,620,522,000
20/05/2010	48,000	-0.50 ▼	-1.03	46,500	48,500	46,500	102,340	4,912,320,000
19/05/2010	48,500	0.00 ■■	0.00	48,000	48,500	46,100	98,650	4,784,525,000
18/05/2010	48,500	-1.00 ▼	-2.02	49,000	49,500	48,500	5,150	249,775,000
17/05/2010	49,500	0.00 ■■	0.00	50,000	50,000	48,500	31,640	1,566,180,000
14/05/2010	49,500	0.50 ▲	1.02	49,900	49,900	49,000	41,700	2,064,150,000
13/05/2010	49,000	-0.10 ▼	-0.20	50,000	50,000	48,900	28,290	1,386,210,000
12/05/2010	49,100	-1.40 ▼	-2.77	48,900	50,500	48,800	63,120	3,099,192,000
11/05/2010	50,500	0.50 ▲	1.00	51,000	51,000	50,000	103,630	5,233,315,000
10/05/2010	50,000	0.00 ■■	0.00	51,500	51,500	49,900	50,420	2,521,000,000
07/05/2010	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	120,110	6,005,500,000
06/05/2010	51,500	0.50 ▲	0.98	52,000	52,000	51,000	89,170	4,592,255,000
05/05/2010	51,000	-1.00 ▼	-1.92	50,000	52,000	50,000	107,890	5,502,390,000
04/05/2010	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	180,130	9,366,760,000
29/04/2010	52,500	0.00 ■■	0.00	52,500	52,500	51,500	154,290	8,100,225,000
28/04/2010	52,500	0.00 ■■	0.00	52,500	53,000	52,000	215,540	11,315,850,000
27/04/2010	52,500	0.50 ▲	0.96	51,000	54,000	51,000	204,680	10,745,700,000
26/04/2010	52,000	-0.50 ▼	-0.95	54,000	54,000	52,000	603,530	31,383,560,000
22/04/2010	52,500	2.50 ▲	5.00	52,500	52,500	52,500	22,090	1,159,725,000
21/04/2010	50,000	2.00 ▲	4.17	50,000	50,000	50,000	21,200	1,060,000,000
20/04/2010	48,000	0.00 ■■	0.00	48,000	48,000	48,000	23,510	1,128,480,000
01/01/1970	2,820	0.00 ■■	0.00	2,820	0	0	0	0

(ĐVT: 1,000 VNĐ)