Lịch sử giao dịch POT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thiết Bị Bưu Điện
Post And Telecommunication Equipment Factory JSC
Mã CK: POT 17 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://www.postef.com.vn

POT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/11/2024	17,000	1.20 ▲	7.06	15,800	17,000	16,800	210	3,570,000
20/11/2024	15,800	0.10 ▲	0.63	15,700	16,400	15,500	480	7,584,000
19/11/2024	15,700	-0.80 ▼	-5.10	16,500	15,700	15,600	80	1,256,000
18/11/2024	16,500	0.70 ▲	4.24	15,800	16,800	15,800	30	495,000
15/11/2024	15,800	-1.60 ▼	-10.13	17,400	15,800	15,800	290	4,582,000
14/11/2024	17,400	-0.30 ▼	-1.72	17,700	17,600	16,100	240	4,176,000
13/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/11/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/11/2024	17,700	-0.20 ▼	-1.13	17,900	17,700	16,200	30	531,000
07/11/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/11/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/11/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/11/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/11/2024	17,900	1.10 ▲	6.15	16,800	17,900	17,900	10	179,000
31/10/2024	16,800	0.80 ▲	4.76	16,000	16,800	16,100	60	1,008,000
30/10/2024	16,000	-1.40 ▼	-8.75	17,400	16,500	15,800	870	13,920,000
29/10/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
28/10/2024	17,400	1.20 ▲	6.90	16,200	17,400	17,400	10	174,000
25/10/2024	16,200	-0.30 ▼	-1.85	16,500	17,000	16,200	30	486,000
24/10/2024	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	50	825,000
23/10/2024	17,400	1.10 ▲	6.32	16,300	17,400	17,400	10	174,000
22/10/2024	16,300	-1.50 ▼	-9.20	17,800	17,800	16,200	150	2,445,000
21/10/2024	17,800	0.80 ▲	4.49	17,000	17,800	17,800	10	178,000
18/10/2024	17,000	-0.90 ▼	-5.29	17,900	17,000	16,600	60	1,020,000
17/10/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/10/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/10/2024	17,900	0.30 ▲	1.68	17,600	17,900	17,500	20	358,000
14/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/10/2024	17,600	-0.20 ▼	-1.14	17,800	17,600	17,000	30	528,000
10/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/10/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/10/2024	17,800	0.90 ▲	5.06	16,900	17,800	17,800	10	178,000
07/10/2024	16,900	0.10 ▲	0.59	16,800	18,000	16,800	50	845,000
04/10/2024	16,800	-1.20 ▼	-7.14	18,000	17,000	16,700	150	2,520,000
03/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	16,500	80	1,440,000
02/10/2024	18,000	0.40 ▲	2.22	17,600	18,000	18,000	10	180,000
01/10/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/09/2024	17,600	-1.10 ▼	-6.25	18,700	17,600	17,400	30	528,000
27/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
25/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
24/09/2024	18,700	1.40 ▲	7.49	17,300	18,700	18,700	10	187,000
23/09/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
20/09/2024	17,300	0.00 ■■	0.00	17,300	17,500	17,300	550	9,515,000
19/09/2024	17,300	-0.60 ▼	-3.47	17,900	17,500	17,300	250	4,325,000
18/09/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/09/2024	17,900	-1.00 ▼	-5.59	18,900	18,400	17,900	80	1,432,000
16/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/09/2024	18,900	1.30 ▲	6.88	17,600	18,900	18,900	10	189,000
05/09/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/09/2024	17,600	0.90 ▲	5.11	16,700	17,600	17,500	110	1,936,000
30/08/2024	16,700	-1.30 ▼	-7.78	18,000	17,200	16,700	80	1,336,000
29/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/08/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	70	1,260,000
27/08/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/08/2024	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	100	1,800,000
23/08/2024	18,900	1.30 ▲	6.88	17,600	18,900	18,900	50	945,000
22/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/08/2024	17,600	-0.80 ▼	-4.55	18,400	17,600	17,600	50	880,000
16/08/2024	18,400	0.50 ▲	2.72	17,900	18,400	18,400	10	184,000
15/08/2024	17,900	0.70 ▲	3.91	17,200	17,900	17,900	20	358,000
14/08/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/08/2024	17,200	0.00 ■■	0.00	17,200	17,200	16,200	20	344,000
12/08/2024	17,200	-1.20 ▼	-6.98	18,400	17,200	17,200	10	172,000
09/08/2024	18,400	0.30 ▲	1.63	18,100	18,400	18,400	10	184,000
08/08/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/08/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/08/2024	18,100	0.00 ■■	0.00	18,100	18,100	17,100	20	362,000
05/08/2024	18,100	0.40 ▲	2.21	17,700	18,100	17,200	110	1,991,000
02/08/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/08/2024	17,700	-0.90 ▼	-5.08	18,600	17,700	17,700	10	177,000
31/07/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/07/2024	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	10	186,000
29/07/2024	18,800	0.90 ▲	4.79	17,900	18,800	18,800	10	188,000
26/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/07/2024	17,900	-1.10 ▼	-6.15	19,000	17,900	17,600	190	3,401,000
24/07/2024	19,000	0.70 ▲	3.68	18,300	19,300	18,700	170	3,230,000
23/07/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/07/2024	18,400	0.70 ▲	3.80	17,700	18,400	18,000	60	1,104,000
19/07/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/07/2024	17,700	-0.20 ▼	-1.13	17,900	17,700	17,700	250	4,425,000
17/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/07/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/07/2024	17,900	0.20 ▲	1.12	17,700	17,900	17,900	10	179,000
12/07/2024	17,700	-1.50 ▼	-8.47	19,200	17,800	17,700	30	531,000
11/07/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/07/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/07/2024	19,200	0.90 ▲	4.69	18,300	19,200	19,200	10	192,000
08/07/2024	19,200	0.90 ▲	4.69	18,300	19,200	18,300	30	576,000
05/07/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/07/2024	18,300	-0.70 ▼	-3.83	19,000	18,300	18,300	10	183,000
03/07/2024	19,000	0.50 ▲	2.63	18,500	19,000	19,000	10	190,000
02/07/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/07/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/06/2024	18,500	0.00 ■■	0.00	18,500	19,500	18,300	270	4,995,000
27/06/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/06/2024	18,500	0.00 ■■	0.00	18,500	19,500	18,500	240	4,440,000
25/06/2024	18,500	-1.50 ▼	-8.11	20,000	18,500	18,400	40	740,000
24/06/2024	20,000	1.80 ▲	9.00	18,200	20,000	19,400	330	6,600,000
21/06/2024	18,200	0.50 ▲	2.75	17,700	19,300	18,000	60	1,092,000
20/06/2024	17,700	-0.90 ▼	-5.08	18,600	18,000	17,700	150	2,655,000
19/06/2024	18,600	1.60 ▲	8.60	17,000	18,600	18,500	20	372,000
18/06/2024	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	30	510,000
17/06/2024	18,000	0.30 ▲	1.67	17,700	18,000	17,100	20	360,000
14/06/2024	17,700	0.10 ▲	0.56	17,600	17,800	17,700	80	1,416,000
13/06/2024	17,600	-0.40 ▼	-2.27	18,000	17,600	17,600	10	176,000
12/06/2024	18,000	-0.90 ▼	-5.00	18,900	18,000	17,800	210	3,780,000
11/06/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/06/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
07/06/2024	18,900	1.00 ▲	5.29	17,900	18,900	18,900	1,000	18,900,000
06/06/2024	17,900	-0.90 ▼	-5.03	18,800	19,800	17,900	100	1,790,000
05/06/2024	18,800	0.10 ▲	0.53	18,700	18,800	18,800	10	188,000
04/06/2024	18,700	-0.10 ▼	-0.53	18,800	18,700	17,500	20	374,000
03/06/2024	18,800	1.40 ▲	7.45	17,400	18,800	18,800	10	188,000
31/05/2024	17,400	0.10 ▲	0.57	17,300	17,400	17,400	10	174,000
30/05/2024	17,300	-0.60 ▼	-3.47	17,900	17,900	17,100	30	519,000
29/05/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/05/2024	17,900	-0.50 ▼	-2.79	18,400	18,300	17,900	20	358,000
27/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/05/2024	18,400	0.00 ■■	0.00	18,400	18,400	17,900	150	2,760,000
23/05/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,400	20	368,000
22/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/05/2024	18,400	-1.30 ▼	-7.07	19,700	21,500	18,400	40	736,000
20/05/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
17/05/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
16/05/2024	19,700	0.00 ■■	0.00	19,700	19,700	18,400	20	394,000
15/05/2024	19,700	0.70 ▲	3.55	19,000	19,700	19,000	60	1,182,000
14/05/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/05/2024	19,000	0.60 ▲	3.16	18,400	19,000	18,300	450	8,550,000
10/05/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,400	10	184,000
09/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/05/2024	18,400	-0.50 ▼	-2.72	18,900	18,400	18,400	10	184,000
06/05/2024	18,900	0.60 ▲	3.17	18,300	18,900	18,900	10	189,000
03/05/2024	18,300	0.70 ▲	3.83	17,600	18,500	18,300	30	549,000
02/05/2024	17,600	-0.90 ▼	-5.11	18,500	17,700	17,600	30	528,000
26/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/04/2024	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	30	555,000
24/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/04/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/04/2024	19,400	1.40 ▲	7.22	18,000	19,400	19,400	10	194,000
19/04/2024	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	10	180,000
17/04/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/04/2024	19,000	0.30 ▲	1.58	18,700	19,000	19,000	100	1,900,000
15/04/2024	18,700	-0.90 ▼	-4.81	19,600	18,700	18,200	30	561,000
12/04/2024	19,600	0.30 ▲	1.53	19,300	19,600	19,600	670	13,132,000
11/04/2024	19,300	-0.50 ▼	-2.59	19,800	19,900	19,300	190	3,667,000
10/04/2024	19,800	0.80 ▲	4.04	19,000	19,800	19,800	20	396,000
09/04/2024	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
08/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/04/2024	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	20	364,000
04/04/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,200	40	740,000
03/04/2024	18,000	-0.90 ▼	-5.00	18,900	18,000	17,300	20	360,000
02/04/2024	18,900	0.50 ▲	2.65	18,400	18,900	18,900	10	189,000
01/04/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,400	50	920,000
29/03/2024	18,400	0.90 ▲	4.89	17,500	18,400	18,000	30	552,000
28/03/2024	17,500	-0.70 ▼	-4.00	18,200	17,800	17,500	50	875,000
27/03/2024	18,200	-0.50 ▼	-2.75	18,700	18,900	18,000	30	546,000
26/03/2024	18,700	0.70 ▲	3.74	18,000	18,700	17,600	70	1,309,000
25/03/2024	18,000	0.00 ■■	0.00	18,000	18,000	17,300	30	540,000
22/03/2024	18,000	0.60 ▲	3.33	17,400	18,900	18,000	220	3,960,000
21/03/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
20/03/2024	17,400	-0.90 ▼	-5.17	18,300	18,300	17,200	310	5,394,000
19/03/2024	18,300	0.30 ▲	1.64	18,000	18,300	17,200	30	549,000
18/03/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	340	6,120,000
15/03/2024	18,000	0.00 ■■	0.00	18,000	18,700	18,000	380	6,840,000
14/03/2024	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	360	6,480,000
13/03/2024	18,100	0.10 ▲	0.55	18,000	18,100	18,000	190	3,439,000
12/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/03/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,900	150	2,700,000
07/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/03/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,800	240	4,296,000
05/03/2024	17,900	0.50 ▲	2.79	17,400	17,900	16,500	70	1,253,000
04/03/2024	17,400	0.60 ▲	3.45	16,800	17,400	16,800	70	1,218,000
01/03/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/02/2024	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	10	168,000
28/02/2024	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	20	340,000
27/02/2024	17,100	-0.20 ▼	-1.17	17,300	17,100	17,100	40	684,000
26/02/2024	17,300	0.30 ▲	1.73	17,000	17,600	16,100	140	2,422,000
23/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/02/2024	17,000	0.20 ▲	1.18	16,800	17,000	16,200	70	1,190,000
21/02/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/02/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/02/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/02/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/02/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,800	600	10,080,000
07/02/2024	16,800	0.40 ▲	2.38	16,400	16,800	16,800	100	1,680,000
06/02/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,400	200	3,280,000
05/02/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
02/02/2024	16,400	0.10 ▲	0.61	16,300	16,400	16,400	100	1,640,000
01/02/2024	16,300	0.00 ■■	0.00	16,300	16,300	16,300	400	6,520,000
31/01/2024	16,300	-0.90 ▼	-5.52	17,200	16,300	16,300	1,000	16,300,000
30/01/2024	17,200	0.30 ▲	1.74	16,900	17,200	17,200	100	1,720,000
29/01/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,200	20,280,000
26/01/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,900	300	5,070,000
25/01/2024	16,900	-1.10 ▼	-6.51	18,000	17,000	16,900	3,700	62,530,000
24/01/2024	18,000	0.00 ■■	0.00	18,000	19,000	16,900	4,400	79,200,000
23/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	16,300	5,400	97,200,000
22/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/01/2024	18,000	0.00 ■■	0.00	18,000	18,500	18,000	1,200	21,600,000
18/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,700	48,600,000
17/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
15/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/01/2024	18,000	0.50 ▲	2.78	17,500	18,000	16,500	600	10,800,000
11/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/01/2024	17,500	0.00 ■■	0.00	17,500	17,800	17,500	800	14,000,000
08/01/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
05/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/01/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
02/01/2024	17,000	0.00 ■■	0.00	17,000	17,500	15,900	500	8,500,000
29/12/2023	17,000	-0.90 ▼	-5.29	17,900	17,000	16,400	500	8,500,000
28/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/12/2023	17,900	0.40 ▲	2.23	17,500	17,900	16,200	200	3,580,000
25/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/12/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/12/2023	17,500	0.90 ▲	5.14	16,600	17,500	16,800	300	5,250,000
20/12/2023	16,600	-0.90 ▼	-5.42	17,500	16,600	16,600	700	11,620,000
19/12/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
18/12/2023	17,500	0.20 ▲	1.14	17,300	17,500	17,500	300	5,250,000
15/12/2023	17,300	0.10 ▲	0.58	17,200	17,300	16,300	600	10,380,000
14/12/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/12/2023	17,200	0.50 ▲	2.91	16,700	17,200	17,000	300	5,160,000
12/12/2023	16,700	-1.10 ▼	-6.59	17,800	17,600	16,200	600	10,020,000
11/12/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/12/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/12/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/12/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/12/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
04/12/2023	17,800	0.30 ▲	1.69	17,500	17,800	17,800	100	1,780,000
01/12/2023	17,500	0.30 ▲	1.71	17,200	17,600	17,200	700	12,250,000
30/11/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,200	700	12,040,000
29/11/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
28/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
27/11/2023	17,200	1.00 ▲	5.81	16,200	17,200	16,900	700	12,040,000
24/11/2023	16,200	-1.80 ▼	-11.11	18,000	18,100	16,200	2,100	34,020,000
23/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	16,200	1,200	21,600,000
21/11/2023	18,000	0.90 ▲	5.00	17,100	18,000	18,000	100	1,800,000
20/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/11/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/11/2023	17,100	0.60 ▲	3.51	16,500	17,100	17,100	100	1,710,000
13/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/11/2023	16,500	0.20 ▲	1.21	16,300	16,500	16,300	300	4,950,000
09/11/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/11/2023	16,300	-1.60 ▼	-9.82	17,900	17,900	16,200	300	4,890,000
07/11/2023	17,900	1.30 ▲	7.26	16,600	17,900	16,200	700	12,530,000
06/11/2023	16,600	0.60 ▲	3.61	16,000	17,100	16,200	600	9,960,000
03/11/2023	16,000	0.10 ▲	0.63	15,900	16,100	15,000	18,900	302,400,000
02/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/11/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/10/2023	15,900	0.50 ▲	3.14	15,400	15,900	15,900	1,000	15,900,000
30/10/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/10/2023	15,400	-0.60 ▼	-3.90	16,000	16,900	15,400	800	12,320,000
26/10/2023	16,000	-0.90 ▼	-5.63	16,900	16,100	16,000	1,600	25,600,000
25/10/2023	16,900	0.20 ▲	1.18	16,700	17,000	16,400	16,500	278,850,000
24/10/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/10/2023	16,700	0.30 ▲	1.80	16,400	16,700	15,200	200	3,340,000
20/10/2023	16,400	0.50 ▲	3.05	15,900	16,400	16,000	200	3,280,000
19/10/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
18/10/2023	15,900	0.20 ▲	1.26	15,700	15,900	15,700	200	3,180,000
17/10/2023	15,700	0.50 ▲	3.18	15,200	15,900	15,200	1,800	28,260,000
16/10/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/10/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
12/10/2023	15,200	0.20 ▲	1.32	15,000	15,200	15,200	200	3,040,000
11/10/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
10/10/2023	15,000	0.00 ■■	0.00	15,000	15,300	14,500	300	4,500,000
09/10/2023	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
06/10/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
05/10/2023	14,500	-0.40 ▼	-2.76	14,900	14,600	14,500	1,000	14,500,000
04/10/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,500	200	2,980,000
03/10/2023	14,700	-0.50 ▼	-3.40	15,200	15,800	14,500	1,100	16,170,000
02/10/2023	15,200	0.50 ▲	3.29	14,700	15,200	14,500	900	13,680,000
29/09/2023	14,700	-0.40 ▼	-2.72	15,100	15,400	14,600	7,800	114,660,000
28/09/2023	15,100	-1.20 ▼	-7.95	16,300	15,100	14,700	1,800	27,180,000
27/09/2023	16,300	0.40 ▲	2.45	15,900	16,300	14,400	12,500	203,750,000
26/09/2023	15,900	-1.30 ▼	-8.18	17,200	16,500	15,700	4,500	71,550,000
21/09/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	800	14,240,000
20/09/2023	17,800	0.50 ▲	2.81	17,300	17,800	17,000	1,900	33,820,000
19/09/2023	18,400	0.40 ▲	2.17	18,000	18,400	18,400	100	1,840,000
18/09/2023	18,000	0.40 ▲	2.22	17,600	18,000	17,600	900	16,200,000
15/09/2023	17,600	0.00 ■■	0.00	17,600	17,700	16,500	3,400	59,840,000
14/09/2023	17,600	-0.30 ▼	-1.70	17,900	18,400	17,500	6,300	110,880,000
13/09/2023	17,900	-0.10 ▼	-0.56	18,000	18,800	17,700	2,400	42,960,000
12/09/2023	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	2,000	36,000,000
11/09/2023	19,000	0.40 ▲	2.11	18,600	19,000	19,000	400	7,600,000
08/09/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	600	11,160,000
07/09/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/09/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	700	13,020,000
31/08/2023	18,600	-0.30 ▼	-1.61	18,900	18,600	18,100	1,200	22,320,000
30/08/2023	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	300	5,670,000
29/08/2023	19,000	0.10 ▲	0.53	18,900	19,000	18,900	1,800	34,200,000
28/08/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/08/2023	18,900	0.30 ▲	1.59	18,600	18,900	18,500	1,000	18,900,000
24/08/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,000	800	14,880,000
23/08/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
22/08/2023	18,500	0.40 ▲	2.16	18,100	18,900	18,100	500	9,250,000
21/08/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/08/2023	19,100	19.10 ▲	100.00	0	19,100	18,900	1,500	28,650,000
17/08/2023	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	3,200	59,840,000
16/08/2023	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	100	1,850,000
15/08/2023	19,300	0.20 ▲	1.04	19,100	19,300	18,100	1,600	30,880,000
14/08/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
11/08/2023	19,100	0.10 ▲	0.52	19,000	19,300	19,100	500	9,550,000
10/08/2023	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	600	11,400,000
09/08/2023	19,200	0.10 ▲	0.52	19,100	19,400	18,800	1,200	23,040,000
08/08/2023	19,100	0.30 ▲	1.57	18,800	19,100	17,900	5,800	110,780,000
07/08/2023	18,800	0.00 ■■	0.00	18,800	18,900	18,000	4,500	84,600,000
04/08/2023	18,800	0.10 ▲	0.53	18,700	18,800	18,800	100	1,880,000
03/08/2023	18,700	-0.10 ▼	-0.53	18,800	18,700	18,600	600	11,220,000
02/08/2023	18,800	0.70 ▲	3.72	18,100	18,800	18,100	10,100	189,880,000
01/08/2023	18,100	-1.10 ▼	-6.08	19,200	19,500	17,800	3,700	66,970,000
31/07/2023	19,200	0.30 ▲	1.56	18,900	19,400	18,900	2,600	49,920,000
28/07/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
27/07/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,100	2,200	41,580,000
26/07/2023	18,900	-0.30 ▼	-1.59	19,200	19,300	18,900	400	7,560,000
25/07/2023	19,800	1.60 ▲	8.08	18,200	19,800	18,300	1,300	25,740,000
24/07/2023	18,200	-0.40 ▼	-2.20	18,600	19,200	18,200	5,000	91,000,000
21/07/2023	18,600	-0.30 ▼	-1.61	18,900	18,900	18,400	600	11,160,000
20/07/2023	18,900	0.10 ▲	0.53	18,800	18,900	17,800	7,800	147,420,000
19/07/2023	18,800	0.30 ▲	1.60	18,500	18,800	18,600	300	5,640,000
18/07/2023	18,500	0.20 ▲	1.08	18,300	18,700	18,500	900	16,650,000
17/07/2023	18,300	-1.00 ▼	-5.46	19,300	19,500	18,300	2,200	40,260,000
14/07/2023	19,300	0.40 ▲	2.07	18,900	19,300	19,000	400	7,720,000
13/07/2023	18,900	0.70 ▲	3.70	18,200	18,900	18,300	300	5,670,000
12/07/2023	18,200	-0.20 ▼	-1.10	18,400	18,600	18,200	300	5,460,000
11/07/2023	18,400	-0.50 ▼	-2.72	18,900	19,600	18,400	2,000	36,800,000
10/07/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,800	6,700	126,630,000
07/07/2023	18,900	0.50 ▲	2.65	18,400	18,900	18,100	8,900	168,210,000
06/07/2023	18,400	-0.40 ▼	-2.17	18,800	18,400	18,100	200	3,680,000
05/07/2023	18,800	-0.20 ▼	-1.06	19,000	18,800	18,000	200	3,760,000
04/07/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,200	800	15,200,000
03/07/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
30/06/2023	19,000	-0.50 ▼	-2.63	19,500	19,100	18,200	8,500	161,500,000
29/06/2023	19,500	-0.80 ▼	-4.10	20,300	20,200	19,500	12,300	239,850,000
28/06/2023	20,300	-0.20 ▼	-0.99	20,500	20,500	20,000	1,900	38,570,000
27/06/2023	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	400	8,200,000
26/06/2023	20,800	-1.00 ▼	-4.81	21,800	20,900	20,800	2,500	52,000,000
23/06/2023	21,800	-0.70 ▼	-3.21	22,500	21,800	21,600	1,700	37,060,000
22/06/2023	22,500	0.90 ▲	4.00	21,600	22,600	20,100	1,600	36,000,000
21/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/06/2023	21,600	0.60 ▲	2.78	21,000	21,600	21,200	700	15,120,000
19/06/2023	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	100	2,100,000
16/06/2023	21,600	-0.20 ▼	-0.93	21,800	21,600	20,700	500	10,800,000
15/06/2023	21,800	0.80 ▲	3.67	21,000	21,800	21,200	2,600	56,680,000
14/06/2023	21,000	0.30 ▲	1.43	20,700	21,000	20,400	300	6,300,000
13/06/2023	20,700	-0.50 ▼	-2.42	21,200	21,700	20,700	2,500	51,750,000
12/06/2023	21,200	0.00 ■■	0.00	21,200	22,600	21,200	2,700	57,240,000
09/06/2023	21,200	0.80 ▲	3.77	20,400	21,600	20,300	8,800	186,560,000
08/06/2023	20,400	0.50 ▲	2.45	19,900	21,500	18,100	4,600	93,840,000
07/06/2023	19,900	1.80 ▲	9.05	18,100	19,900	19,800	5,900	117,410,000
06/06/2023	18,100	-2.00 ▼	-11.05	20,100	19,700	18,100	1,300	23,530,000
05/06/2023	20,100	0.50 ▲	2.49	19,600	20,100	17,700	4,100	82,410,000
02/06/2023	19,600	-2.00 ▼	-10.20	21,600	21,300	19,600	4,400	86,240,000
01/06/2023	21,600	0.00 ■■	0.00	21,600	21,700	20,500	2,600	56,160,000
31/05/2023	21,600	1.90 ▲	8.80	19,700	21,600	20,000	5,300	114,480,000
30/05/2023	19,700	1.40 ▲	7.11	18,300	20,000	18,000	5,500	108,350,000
29/05/2023	18,300	1.60 ▲	8.74	16,700	18,300	15,700	10,500	192,150,000
26/05/2023	16,700	0.10 ▲	0.60	16,600	16,700	15,300	3,700	61,790,000
25/05/2023	16,600	0.00 ■■	0.00	16,600	16,700	16,000	1,900	31,540,000
24/05/2023	16,600	0.20 ▲	1.20	16,400	16,900	15,500	4,100	68,060,000
23/05/2023	16,400	0.70 ▲	4.27	15,700	16,500	16,100	2,600	42,640,000
22/05/2023	15,700	0.20 ▲	1.27	15,500	15,800	15,400	900	14,130,000
19/05/2023	15,500	-0.50 ▼	-3.23	16,000	16,800	15,300	7,100	110,050,000
18/05/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
17/05/2023	16,000	-1.00 ▼	-6.25	17,000	16,800	16,000	300	4,800,000
16/05/2023	17,000	0.80 ▲	4.71	16,200	17,000	15,500	4,000	68,000,000
15/05/2023	16,200	0.50 ▲	3.09	15,700	16,200	16,200	100	1,620,000
12/05/2023	15,700	-0.10 ▼	-0.64	15,800	15,900	15,700	2,600	40,820,000
11/05/2023	15,800	-0.10 ▼	-0.63	15,900	15,800	15,100	200	3,160,000
10/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/05/2023	15,900	0.80 ▲	5.03	15,100	15,900	15,100	1,600	25,440,000
08/05/2023	15,100	-1.40 ▼	-9.27	16,500	15,700	15,100	1,100	16,610,000
05/05/2023	16,500	1.10 ▲	6.67	15,400	16,500	15,100	200	3,300,000
04/05/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/04/2023	15,400	-1.00 ▼	-6.49	16,400	16,300	15,400	10,000	154,000,000
27/04/2023	16,400	0.10 ▲	0.61	16,300	16,400	15,200	200	3,280,000
26/04/2023	16,300	0.30 ▲	1.84	16,000	16,300	15,200	4,300	70,090,000
25/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/04/2023	16,000	0.70 ▲	4.38	15,300	16,000	15,800	1,100	17,600,000
20/04/2023	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	200	3,060,000
19/04/2023	15,400	-0.20 ▼	-1.30	15,600	16,000	15,400	13,000	200,200,000
18/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/04/2023	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	100	1,560,000
13/04/2023	16,300	0.10 ▲	0.61	16,200	16,300	16,200	2,200	35,860,000
12/04/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	900	14,580,000
11/04/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
10/04/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	300	4,860,000
07/04/2023	16,200	-0.80 ▼	-4.94	17,000	16,200	16,200	200	3,240,000
06/04/2023	17,000	0.20 ▲	1.18	16,800	17,000	15,300	1,100	18,700,000
05/04/2023	16,800	0.30 ▲	1.79	16,500	16,800	15,800	200	3,360,000
04/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/04/2023	16,500	0.60 ▲	3.64	15,900	16,700	15,600	600	9,900,000
31/03/2023	15,900	0.10 ▲	0.63	15,800	15,900	15,600	4,400	69,960,000
30/03/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,200	50,560,000
29/03/2023	15,800	-0.60 ▼	-3.80	16,400	16,700	15,800	200	3,160,000
28/03/2023	16,400	0.40 ▲	2.44	16,000	16,400	16,300	2,000	32,800,000
27/03/2023	15,900	0.20 ▲	1.26	15,700	15,900	15,900	200	3,180,000
24/03/2023	15,700	0.30 ▲	1.91	15,400	15,700	15,600	400	6,280,000
23/03/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/03/2023	15,400	-0.70 ▼	-4.55	16,100	15,400	15,400	100	1,540,000
21/03/2023	16,100	0.80 ▲	4.97	15,300	16,100	16,000	500	8,050,000
20/03/2023	15,300	-0.70 ▼	-4.58	16,000	15,300	15,300	100	1,530,000
17/03/2023	16,000	0.40 ▲	2.50	15,600	16,000	16,000	100	1,600,000
16/03/2023	15,600	-0.60 ▼	-3.85	16,200	16,100	15,600	3,900	60,840,000
15/03/2023	16,200	0.00 ■■	0.00	16,200	16,500	16,200	3,100	50,220,000
14/03/2023	16,200	-0.60 ▼	-3.70	16,800	16,200	15,800	2,300	37,260,000
13/03/2023	16,800	-0.10 ▼	-0.60	16,900	16,800	15,300	8,500	142,800,000
10/03/2023	16,900	0.20 ▲	1.18	16,700	16,900	15,600	600	10,140,000
09/03/2023	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	2,700	45,090,000
08/03/2023	16,800	0.70 ▲	4.17	16,100	16,800	15,400	200	3,360,000
07/03/2023	16,100	-0.40 ▼	-2.48	16,500	16,400	16,100	700	11,270,000
06/03/2023	16,500	0.60 ▲	3.64	15,900	16,900	16,500	600	9,900,000
03/03/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
02/03/2023	15,900	-1.10 ▼	-6.92	17,000	15,900	15,900	400	6,360,000
01/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/02/2023	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
22/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/02/2023	16,500	-0.70 ▼	-4.24	17,200	17,200	16,500	1,600	26,400,000
20/02/2023	17,200	0.00 ■■	0.00	17,200	17,200	15,600	2,000	34,400,000
17/02/2023	17,200	-0.70 ▼	-4.07	17,900	19,200	17,100	600	10,320,000
16/02/2023	17,900	1.60 ▲	8.94	16,300	17,900	16,200	2,100	37,590,000
15/02/2023	16,300	0.40 ▲	2.45	15,900	16,300	16,300	200	3,260,000
14/02/2023	15,900	1.40 ▲	8.81	14,500	15,900	14,700	1,600	25,440,000
13/02/2023	14,500	-1.20 ▼	-8.28	15,700	16,600	14,500	7,500	108,750,000
10/02/2023	15,700	-1.30 ▼	-8.28	17,000	17,000	15,700	7,400	116,180,000
09/02/2023	17,000	0.10 ▲	0.59	16,900	18,400	16,800	500	8,500,000
08/02/2023	16,900	0.70 ▲	4.14	16,200	17,800	16,900	5,200	87,880,000
07/02/2023	16,200	-1.30 ▼	-8.02	17,500	17,500	16,200	7,000	113,400,000
06/02/2023	17,500	-0.80 ▼	-4.57	18,300	18,900	17,400	700	12,250,000
03/02/2023	18,300	1.10 ▲	6.01	17,200	18,300	17,500	20,100	367,830,000
02/02/2023	17,200	-0.80 ▼	-4.65	18,000	18,000	17,200	19,200	330,240,000
01/02/2023	18,000	-1.20 ▼	-6.67	19,200	19,900	18,000	9,900	178,200,000
31/01/2023	19,200	-0.40 ▼	-2.08	19,600	19,200	19,200	100	1,920,000
30/01/2023	19,600	-0.50 ▼	-2.55	20,100	21,300	19,600	12,000	235,200,000
27/01/2023	20,100	0.10 ▲	0.50	20,000	21,600	20,000	400	8,040,000
19/01/2023	20,000	0.00 ■■	0.00	20,000	22,000	20,000	6,400	128,000,000
18/01/2023	20,000	1.80 ▲	9.00	18,200	20,000	18,200	12,300	246,000,000
17/01/2023	18,200	-0.80 ▼	-4.40	19,000	18,500	18,200	2,100	38,220,000
16/01/2023	19,000	-0.90 ▼	-4.74	19,900	20,100	19,000	5,600	106,400,000
13/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/01/2023	19,900	1.00 ▲	5.03	18,900	19,900	19,800	1,700	33,830,000
11/01/2023	18,900	-2.00 ▼	-10.58	20,900	20,900	18,900	1,300	24,570,000
10/01/2023	20,900	1.90 ▲	9.09	19,000	20,900	18,100	200	4,180,000
09/01/2023	19,000	-0.10 ▼	-0.53	19,100	19,100	17,800	800	15,200,000
06/01/2023	19,100	0.80 ▲	4.19	18,300	19,100	19,000	600	11,460,000
05/01/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	700	12,810,000
04/01/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
03/01/2023	18,300	0.00 ■■	0.00	18,300	20,100	18,300	1,600	29,280,000
30/12/2022	18,300	-0.60 ▼	-3.28	18,900	18,300	18,300	8,500	155,550,000
29/12/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,300	5,100	96,390,000
28/12/2022	18,800	0.50 ▲	2.66	18,300	18,800	18,000	3,800	71,440,000
27/12/2022	18,300	0.00 ■■	0.00	18,300	18,300	17,900	17,700	323,910,000
26/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
23/12/2022	18,300	0.00 ■■	0.00	18,300	18,300	17,700	200	3,660,000
22/12/2022	18,300	1.30 ▲	7.10	17,000	18,300	17,100	800	14,640,000
21/12/2022	17,000	-1.70 ▼	-10.00	18,700	17,700	17,000	4,200	71,400,000
20/12/2022	18,700	-0.20 ▼	-1.07	18,900	18,700	18,000	4,700	87,890,000
19/12/2022	18,900	0.60 ▲	3.17	18,300	18,900	18,200	1,600	30,240,000
15/12/2022	18,300	-0.40 ▼	-2.19	18,700	18,700	17,300	3,400	62,220,000
14/12/2022	18,700	1.30 ▲	6.95	17,400	18,700	16,900	700	13,090,000
13/12/2022	17,400	-1.10 ▼	-6.32	18,500	17,400	17,400	100	1,740,000
12/12/2022	18,500	-1.40 ▼	-7.57	19,900	18,900	18,500	5,500	101,750,000
09/12/2022	19,900	0.90 ▲	4.52	19,000	19,900	19,900	100	1,990,000
08/12/2022	19,000	0.40 ▲	2.11	18,600	19,000	18,600	500	9,500,000
07/12/2022	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	200	3,720,000
06/12/2022	18,700	0.00 ■■	0.00	18,700	19,100	18,200	3,200	59,840,000
05/12/2022	18,700	-0.50 ▼	-2.67	19,200	19,300	18,700	2,700	50,490,000
02/12/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
01/12/2022	19,200	-0.70 ▼	-3.65	19,900	19,800	18,800	2,200	42,240,000
30/11/2022	19,900	0.10 ▲	0.50	19,800	19,900	18,500	200	3,980,000
29/11/2022	19,800	0.80 ▲	4.04	19,000	19,800	18,900	600	11,880,000
28/11/2022	19,000	0.20 ▲	1.05	18,800	19,500	18,000	5,300	100,700,000
25/11/2022	18,800	-1.00 ▼	-5.32	19,800	19,000	17,900	700	13,160,000
24/11/2022	19,800	1.10 ▲	5.56	18,700	19,800	19,800	100	1,980,000
23/11/2022	18,700	0.10 ▲	0.53	18,600	19,200	17,700	800	14,960,000
22/11/2022	18,600	-2.00 ▼	-10.75	20,600	18,700	18,600	14,700	273,420,000
21/11/2022	20,600	-0.30 ▼	-1.46	20,900	20,600	18,900	10,400	214,240,000
18/11/2022	20,900	-1.50 ▼	-7.18	22,400	20,900	20,900	800	16,720,000
17/11/2022	23,200	0.80 ▲	3.45	22,400	23,200	23,200	100	2,320,000
16/11/2022	22,400	1.20 ▲	5.36	21,200	23,300	19,100	47,200	1,057,280,000
15/11/2022	21,200	-2.30 ▼	-10.85	23,500	23,200	21,200	18,400	390,080,000
14/11/2022	23,500	-1.50 ▼	-6.38	25,000	23,500	23,500	200	4,700,000
11/11/2022	25,000	2.00 ▲	8.00	23,000	25,000	25,000	100	2,500,000
10/11/2022	23,000	-1.00 ▼	-4.35	24,000	23,900	22,100	900	20,700,000
09/11/2022	24,000	-0.60 ▼	-2.50	24,600	24,000	23,900	1,000	24,000,000
08/11/2022	24,600	-0.20 ▼	-0.81	24,800	24,700	23,000	1,200	29,520,000
07/11/2022	24,800	0.40 ▲	1.61	24,400	26,000	22,700	7,000	173,600,000
04/11/2022	24,400	-0.20 ▼	-0.82	24,600	24,600	22,900	1,200	29,280,000
03/11/2022	24,600	-0.50 ▼	-2.03	25,100	24,700	23,200	800	19,680,000
02/11/2022	25,100	-2.70 ▼	-10.76	27,800	30,300	25,100	1,800	45,180,000
01/11/2022	27,800	2.50 ▲	8.99	25,300	27,800	27,800	100	2,780,000
31/10/2022	25,300	-2.80 ▼	-11.07	28,100	25,300	25,300	200	5,060,000
28/10/2022	28,100	2.00 ▲	7.12	26,100	28,100	28,100	100	2,810,000
27/10/2022	26,100	1.80 ▲	6.90	24,300	26,100	26,100	100	2,610,000
26/10/2022	24,300	-0.50 ▼	-2.06	24,800	24,400	23,000	1,100	26,730,000
25/10/2022	24,800	0.80 ▲	3.23	24,000	24,800	23,000	6,400	158,720,000
24/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/10/2022	24,000	0.00 ■■	0.00	24,000	24,800	24,000	2,600	62,400,000
20/10/2022	24,000	0.00 ■■	0.00	24,000	25,000	24,000	3,100	74,400,000
19/10/2022	24,000	-0.50 ▼	-2.08	24,500	24,700	24,000	700	16,800,000
18/10/2022	24,500	-1.30 ▼	-5.31	25,800	25,300	24,000	6,500	159,250,000
17/10/2022	25,800	1.40 ▲	5.43	24,400	25,800	25,800	100	2,580,000
14/10/2022	24,400	-0.30 ▼	-1.23	24,700	25,600	24,000	4,800	117,120,000
13/10/2022	24,700	-0.20 ▼	-0.81	24,900	24,700	23,600	1,200	29,640,000
12/10/2022	24,900	0.80 ▲	3.21	24,100	25,700	23,000	8,200	204,180,000
11/10/2022	24,100	-2.60 ▼	-10.79	26,700	24,500	24,100	6,500	156,650,000
07/10/2022	26,700	-2.90 ▼	-10.86	29,600	29,900	26,700	9,200	245,640,000
06/10/2022	29,600	-0.10 ▼	-0.34	29,700	31,000	27,800	1,500	44,400,000
05/10/2022	29,700	-0.20 ▼	-0.67	29,900	30,900	29,700	800	23,760,000
04/10/2022	29,900	2.00 ▲	6.69	27,900	30,600	27,100	9,900	296,010,000
03/10/2022	27,900	0.70 ▲	2.51	27,200	28,900	27,000	8,600	239,940,000
30/09/2022	27,200	0.20 ▲	0.74	27,000	27,500	26,500	5,300	144,160,000
29/09/2022	27,000	0.00 ■■	0.00	27,000	28,500	27,000	8,900	240,300,000
28/09/2022	27,000	-0.60 ▼	-2.22	27,600	29,900	26,600	400	10,800,000
27/09/2022	27,600	-1.20 ▼	-4.35	28,800	30,000	27,600	3,600	99,360,000
26/09/2022	28,800	1.30 ▲	4.51	27,500	30,200	27,000	7,200	207,360,000
23/09/2022	27,500	2.50 ▲	9.09	25,000	27,500	24,200	50,900	1,399,750,000
22/09/2022	25,000	-0.30 ▼	-1.20	25,300	27,800	24,200	7,200	180,000,000
21/09/2022	25,300	-0.40 ▼	-1.58	25,700	25,300	24,200	200	5,060,000
20/09/2022	25,700	0.20 ▲	0.78	25,500	25,700	25,300	900	23,130,000
19/09/2022	25,500	-0.40 ▼	-1.57	25,900	25,800	25,000	5,300	135,150,000
16/09/2022	25,900	0.50 ▲	1.93	25,400	26,000	24,200	4,000	103,600,000
15/09/2022	25,400	-0.80 ▼	-3.15	26,200	26,000	25,400	1,300	33,020,000
14/09/2022	26,200	-0.60 ▼	-2.29	26,800	26,500	25,100	2,900	75,980,000
13/09/2022	26,800	0.10 ▲	0.37	26,700	26,800	26,800	100	2,680,000
12/09/2022	26,700	-0.50 ▼	-1.87	27,200	27,000	25,400	500	13,350,000
09/09/2022	27,200	0.90 ▲	3.31	26,300	27,200	25,500	1,000	27,200,000
08/09/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
07/09/2022	26,300	-0.50 ▼	-1.90	26,800	26,500	26,000	1,100	28,930,000
06/09/2022	26,800	0.60 ▲	2.24	26,200	26,800	25,300	9,700	259,960,000
05/09/2022	26,200	-0.30 ▼	-1.15	26,500	26,600	26,000	2,200	57,640,000
31/08/2022	26,500	-0.90 ▼	-3.40	27,400	26,500	26,500	200	5,300,000
30/08/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
29/08/2022	27,400	0.00 ■■	0.00	27,400	27,400	26,500	1,700	46,580,000
26/08/2022	27,400	-0.40 ▼	-1.46	27,800	27,700	26,700	1,500	41,100,000
25/08/2022	27,800	1.30 ▲	4.68	26,500	28,500	26,600	1,100	30,580,000
24/08/2022	26,500	-2.00 ▼	-7.55	28,500	26,700	26,500	2,000	53,000,000
23/08/2022	28,500	-0.20 ▼	-0.70	28,700	28,500	26,500	3,900	111,150,000
22/08/2022	28,700	1.20 ▲	4.18	27,500	29,900	28,700	500	14,350,000
19/08/2022	27,500	0.00 ■■	0.00	27,500	27,500	26,600	3,100	85,250,000
18/08/2022	27,500	0.00 ■■	0.00	27,500	28,000	27,300	1,200	33,000,000
17/08/2022	27,500	-0.50 ▼	-1.82	28,000	27,800	27,000	2,900	79,750,000
16/08/2022	28,000	-0.40 ▼	-1.43	28,400	28,000	27,800	1,600	44,800,000
15/08/2022	28,400	1.60 ▲	5.63	26,800	28,400	26,000	2,200	62,480,000
12/08/2022	26,800	0.30 ▲	1.12	26,500	27,200	26,500	4,200	112,560,000
11/08/2022	26,500	-1.30 ▼	-4.91	27,800	27,700	26,500	1,400	37,100,000
10/08/2022	27,800	0.80 ▲	2.88	27,000	27,800	27,000	3,100	86,180,000
09/08/2022	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	4,200	113,400,000
08/08/2022	28,000	0.00 ■■	0.00	28,000	29,900	27,000	4,900	137,200,000
05/08/2022	28,000	-1.00 ▼	-3.57	29,000	28,100	27,800	5,500	154,000,000
04/08/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/08/2022	29,000	-0.90 ▼	-3.10	29,900	29,000	27,800	900	26,100,000
02/08/2022	29,900	0.80 ▲	2.68	29,100	29,900	28,900	900	26,910,000
01/08/2022	29,100	0.30 ▲	1.03	28,800	29,100	28,000	800	23,280,000
29/07/2022	28,800	-3.20 ▼	-11.11	32,000	29,900	28,800	1,500	43,200,000
28/07/2022	32,000	2.50 ▲	7.81	29,500	32,400	29,000	2,300	73,600,000
27/07/2022	29,500	0.50 ▲	1.69	29,000	29,500	27,500	600	17,700,000
26/07/2022	29,000	-0.10 ▼	-0.34	29,100	29,000	28,700	2,000	58,000,000
25/07/2022	29,100	1.30 ▲	4.47	27,800	29,100	28,900	200	5,820,000
22/07/2022	27,800	-0.20 ▼	-0.72	28,000	29,300	27,800	600	16,680,000
21/07/2022	28,000	-1.90 ▼	-6.79	29,900	28,000	28,000	1,100	30,800,000
20/07/2022	29,900	2.30 ▲	7.69	27,600	29,900	27,600	800	23,920,000
19/07/2022	27,600	-0.10 ▼	-0.36	27,700	27,600	27,600	300	8,280,000
18/07/2022	27,700	-0.80 ▼	-2.89	28,500	29,800	27,000	4,400	121,880,000
15/07/2022	28,500	-1.70 ▼	-5.96	30,200	30,000	28,500	1,200	34,200,000
14/07/2022	30,200	-0.70 ▼	-2.32	30,900	30,400	30,200	1,300	39,260,000
13/07/2022	30,900	2.00 ▲	6.47	28,900	30,900	30,900	100	3,090,000
12/07/2022	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	1,000	28,900,000
11/07/2022	29,000	-0.80 ▼	-2.76	29,800	29,700	28,500	3,600	104,400,000
08/07/2022	29,800	0.00 ■■	0.00	29,800	29,800	29,800	800	23,840,000
07/07/2022	29,800	0.80 ▲	2.68	29,000	30,000	28,600	1,600	47,680,000
06/07/2022	29,000	-0.50 ▼	-1.72	29,500	29,500	29,000	1,200	34,800,000
05/07/2022	29,500	0.30 ▲	1.02	29,200	29,500	28,500	2,100	61,950,000
04/07/2022	29,200	0.90 ▲	3.08	28,300	30,000	29,000	5,600	163,520,000
01/07/2022	28,300	-1.70 ▼	-6.01	30,000	29,900	28,000	11,400	322,620,000
30/06/2022	30,000	0.60 ▲	2.00	29,400	30,000	28,500	6,700	201,000,000
29/06/2022	29,400	-0.60 ▼	-2.04	30,000	30,000	29,400	4,200	123,480,000
28/06/2022	30,000	0.10 ▲	0.33	29,900	31,600	30,000	1,300	39,000,000
27/06/2022	29,900	-0.90 ▼	-3.01	30,800	30,800	29,300	9,100	272,090,000
24/06/2022	30,800	-0.10 ▼	-0.32	30,900	30,900	29,000	800	24,640,000
23/06/2022	30,900	1.40 ▲	4.53	29,500	31,400	28,500	3,800	117,420,000
22/06/2022	29,500	-2.10 ▼	-7.12	31,600	30,000	29,500	6,900	203,550,000
21/06/2022	31,600	-0.20 ▼	-0.63	31,800	31,600	30,000	1,700	53,720,000
20/06/2022	31,800	0.80 ▲	2.52	31,000	32,400	29,000	19,100	607,380,000
17/06/2022	31,000	-2.70 ▼	-8.71	33,700	33,900	31,000	36,600	1,134,600,000
16/06/2022	33,700	2.30 ▲	6.82	31,400	34,500	32,400	29,400	990,780,000
15/06/2022	31,400	-1.80 ▼	-5.73	33,200	34,800	31,400	17,300	543,220,000
14/06/2022	33,200	0.70 ▲	2.11	32,500	35,000	31,200	7,400	245,680,000
13/06/2022	32,500	-0.80 ▼	-2.46	33,300	36,600	31,000	14,000	455,000,000
10/06/2022	33,300	-0.60 ▼	-1.80	33,900	34,200	32,700	3,100	103,230,000
09/06/2022	33,900	-1.40 ▼	-4.13	35,300	35,000	33,900	600	20,340,000
08/06/2022	35,300	-0.10 ▼	-0.28	35,400	35,300	33,700	15,600	550,680,000
07/06/2022	35,400	-0.40 ▼	-1.13	35,800	35,400	32,500	9,300	329,220,000
06/06/2022	35,800	0.00 ■■	0.00	35,800	35,800	34,100	16,300	583,540,000
03/06/2022	35,800	-0.70 ▼	-1.96	36,500	36,000	35,000	2,000	71,600,000
02/06/2022	36,500	-0.30 ▼	-0.82	36,800	39,300	35,200	11,500	419,750,000
01/06/2022	36,800	-0.50 ▼	-1.36	37,300	37,000	35,100	4,000	147,200,000
31/05/2022	37,300	-1.20 ▼	-3.22	38,500	38,000	35,400	20,300	757,190,000
30/05/2022	38,500	2.00 ▲	5.19	36,500	40,000	36,600	11,200	431,200,000
27/05/2022	36,500	0.30 ▲	0.82	36,200	37,000	36,200	9,300	339,450,000
26/05/2022	36,200	1.20 ▲	3.31	35,000	36,200	35,000	37,100	1,343,020,000
25/05/2022	35,000	0.00 ■■	0.00	35,000	36,000	34,700	5,200	182,000,000
24/05/2022	35,000	-0.10 ▼	-0.29	35,100	35,500	33,500	18,000	630,000,000
23/05/2022	35,100	-0.10 ▼	-0.28	35,200	35,300	34,200	13,500	473,850,000
20/05/2022	35,200	0.20 ▲	0.57	35,000	35,300	33,300	13,600	478,720,000
19/05/2022	35,000	-1.60 ▼	-4.57	36,600	35,300	33,300	15,500	542,500,000
18/05/2022	36,600	-0.40 ▼	-1.09	37,000	37,900	34,100	7,400	270,840,000
17/05/2022	37,000	3.20 ▲	8.65	33,800	37,100	35,100	56,300	2,083,100,000
16/05/2022	33,800	3.00 ▲	8.88	30,800	33,800	33,600	25,400	858,520,000
13/05/2022	30,800	2.80 ▲	9.09	28,000	30,800	28,000	58,600	1,804,880,000
12/05/2022	28,000	-0.80 ▼	-2.86	28,800	30,000	28,000	24,000	672,000,000
11/05/2022	28,800	-0.40 ▼	-1.39	29,200	29,100	28,200	11,000	316,800,000
10/05/2022	29,200	2.60 ▲	8.90	26,600	29,200	24,400	26,500	773,800,000
09/05/2022	26,600	-2.00 ▼	-7.52	28,600	28,600	26,600	12,100	321,860,000
29/04/2022	31,600	-1.90 ▼	-6.01	33,500	33,400	31,600	7,600	240,160,000
28/04/2022	33,500	-1.40 ▼	-4.18	34,900	33,500	31,600	43,700	1,463,950,000
27/04/2022	34,900	1.90 ▲	5.44	33,000	34,900	32,900	10,700	373,430,000
26/04/2022	33,000	0.10 ▲	0.30	32,900	33,000	30,200	20,000	660,000,000
25/04/2022	36,600	2.20 ▲	6.01	34,400	36,800	36,000	7,900	289,140,000
23/04/2022	34,400	3.10 ▲	9.01	31,300	34,400	34,000	3,710	127,624,000
22/04/2022	34,400	3.10 ▲	9.01	31,300	34,400	34,000	3,710	127,624,000
21/04/2022	31,300	2.80 ▲	8.95	28,500	31,300	30,000	1,250	39,125,000
20/04/2022	28,500	-2.60 ▼	-9.12	31,100	31,200	28,300	6,320	180,120,000
19/04/2022	31,100	-3.10 ▼	-9.97	34,200	36,400	30,800	3,880	120,668,000
18/04/2022	34,200	-3.80 ▼	-11.11	38,000	35,500	34,200	6,850	234,270,000
16/04/2022	38,000	-2.20 ▼	-5.79	40,200	44,200	36,500	18,930	719,340,000
15/04/2022	38,000	-2.20 ▼	-5.79	40,200	44,200	36,500	189,300	7,193,400,000
14/04/2022	40,200	3.60 ▲	8.96	36,600	40,200	40,200	37,000	1,487,400,000
13/04/2022	36,600	3.30 ▲	9.02	33,300	36,600	36,500	10,600	387,960,000
12/04/2022	33,300	3.00 ▲	9.01	30,300	33,300	33,300	7,500	249,750,000
08/04/2022	30,300	2.70 ▲	8.91	27,600	30,300	30,000	31,600	957,480,000
07/04/2022	27,600	2.50 ▲	9.06	25,100	27,600	25,200	60,700	1,675,320,000
06/04/2022	25,100	2.20 ▲	8.76	22,900	25,100	25,100	14,700	368,970,000
05/04/2022	22,900	2.00 ▲	8.73	20,900	22,900	22,900	21,300	487,770,000
04/04/2022	20,900	1.90 ▲	9.09	19,000	20,900	19,500	18,300	382,470,000
01/04/2022	19,000	-0.60 ▼	-3.16	19,600	19,500	19,000	10,000	190,000,000
31/03/2022	19,600	0.10 ▲	0.51	19,500	19,600	19,500	5,900	115,640,000
30/03/2022	19,500	0.00 ■■	0.00	19,500	19,800	19,000	5,600	109,200,000
29/03/2022	19,500	0.00 ■■	0.00	19,500	19,700	19,500	6,900	134,550,000
28/03/2022	19,500	0.10 ▲	0.51	19,400	19,800	19,100	8,300	161,850,000
25/03/2022	19,400	0.40 ▲	2.06	19,000	19,400	18,800	3,100	60,140,000
24/03/2022	19,000	0.30 ▲	1.58	18,700	19,300	18,800	3,200	60,800,000
23/03/2022	18,700	-0.90 ▼	-4.81	19,600	18,700	18,600	500	9,350,000
22/03/2022	19,600	0.10 ▲	0.51	19,500	19,600	18,600	300	5,880,000
21/03/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/03/2022	19,500	0.20 ▲	1.03	19,300	19,500	18,400	5,300	103,350,000
17/03/2022	19,300	-0.30 ▼	-1.55	19,600	19,500	19,000	8,400	162,120,000
16/03/2022	19,600	0.20 ▲	1.02	19,400	19,600	19,500	1,200	23,520,000
15/03/2022	19,400	0.20 ▲	1.03	19,200	19,600	19,100	11,600	225,040,000
14/03/2022	19,200	0.10 ▲	0.52	19,100	19,500	18,300	26,900	516,480,000
11/03/2022	19,100	-0.90 ▼	-4.71	20,000	19,900	19,000	4,200	80,220,000
10/03/2022	20,000	0.90 ▲	4.50	19,100	20,000	19,100	4,000	80,000,000
09/03/2022	19,100	0.00 ■■	0.00	19,100	19,100	18,100	6,300	120,330,000
08/03/2022	19,100	-0.50 ▼	-2.62	19,600	19,400	19,100	11,700	223,470,000
07/03/2022	19,600	-0.40 ▼	-2.04	20,000	19,900	19,200	11,200	219,520,000
04/03/2022	20,000	0.30 ▲	1.50	19,700	21,500	19,900	20,100	402,000,000
03/03/2022	19,700	-0.30 ▼	-1.52	20,000	19,700	19,200	10,100	198,970,000
02/03/2022	20,000	1.80 ▲	9.00	18,200	20,000	18,900	60,000	1,200,000,000
01/03/2022	18,200	-0.70 ▼	-3.85	18,900	18,600	18,000	900	16,380,000
28/02/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,500	3,400	64,260,000
25/02/2022	18,000	0.30 ▲	1.67	17,700	18,900	18,000	6,800	122,400,000
24/02/2022	17,700	-1.20 ▼	-6.78	18,900	18,800	17,700	1,000	17,700,000
23/02/2022	18,900	0.00 ■■	0.00	18,900	18,900	17,900	3,400	64,260,000
22/02/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	17,600	8,300	156,870,000
21/02/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,300	3,300	62,700,000
18/02/2022	19,000	-1.40 ▼	-7.37	20,400	19,000	18,800	10,600	201,400,000
17/02/2022	20,400	-0.10 ▼	-0.49	20,500	20,500	20,100	3,400	69,360,000
16/02/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/02/2022	20,500	1.80 ▲	8.78	18,700	20,500	18,800	200	4,100,000
14/02/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/02/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
10/02/2022	18,700	-0.30 ▼	-1.60	19,000	19,000	18,700	8,500	158,950,000
09/02/2022	19,000	0.50 ▲	2.63	18,500	19,000	18,700	4,700	89,300,000
08/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/02/2022	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	1,100	20,350,000
28/01/2022	18,600	0.50 ▲	2.69	18,100	18,600	18,100	300	5,580,000
27/01/2022	18,100	-1.60 ▼	-8.84	19,700	18,100	18,100	100	1,810,000
26/01/2022	19,700	0.50 ▲	2.54	19,200	19,700	19,300	300	5,910,000
25/01/2022	19,200	0.90 ▲	4.69	18,300	19,900	19,200	200	3,840,000
24/01/2022	18,300	-1.30 ▼	-7.10	19,600	19,600	18,300	2,200	40,260,000
21/01/2022	19,600	1.70 ▲	8.67	17,900	19,600	19,200	2,000	39,200,000
20/01/2022	17,900	-0.70 ▼	-3.91	18,600	17,900	17,900	100	1,790,000
19/01/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/01/2022	18,600	-1.50 ▼	-8.06	20,100	18,800	18,500	600	11,160,000
17/01/2022	20,100	0.00 ■■	0.00	20,100	20,100	19,800	5,800	116,580,000
14/01/2022	20,100	-1.80 ▼	-8.96	21,900	20,500	20,000	900	18,090,000
13/01/2022	21,900	1.90 ▲	8.68	20,000	21,900	21,900	3,500	76,650,000
12/01/2022	20,000	1.50 ▲	7.50	18,500	20,000	18,700	16,100	322,000,000
11/01/2022	18,500	-0.20 ▼	-1.08	18,700	18,700	18,000	1,800	33,300,000
10/01/2022	18,700	-0.20 ▼	-1.07	18,900	18,900	18,700	1,300	24,310,000
07/01/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,200	2,000	37,800,000
06/01/2022	18,900	0.20 ▲	1.06	18,700	18,900	17,500	3,500	66,150,000
05/01/2022	18,700	0.10 ▲	0.53	18,600	19,700	18,700	1,200	22,440,000
04/01/2022	18,600	-0.30 ▼	-1.61	18,900	19,300	18,600	1,200	22,320,000
31/12/2021	18,900	-1.00 ▼	-5.29	19,900	19,200	18,900	300	5,670,000
30/12/2021	19,900	0.60 ▲	3.02	19,300	19,900	18,700	200	3,980,000
29/12/2021	19,300	0.40 ▲	2.07	18,900	19,500	19,000	900	17,370,000
22/12/2021	17,700	-0.80 ▼	-4.52	18,500	17,700	17,700	100	1,770,000
21/12/2021	18,500	-1.30 ▼	-7.03	19,800	19,400	18,500	500	9,250,000
20/12/2021	19,800	1.00 ▲	5.05	18,800	19,800	19,800	400	7,920,000
17/12/2021	18,800	-0.80 ▼	-4.26	19,600	19,600	18,800	1,700	31,960,000
16/12/2021	19,600	-0.30 ▼	-1.53	19,900	19,600	19,600	200	3,920,000
15/12/2021	19,900	0.00 ■■	0.00	19,900	20,000	19,900	200	3,980,000
14/12/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/12/2021	19,900	0.20 ▲	1.01	19,700	19,900	19,800	200	3,980,000
10/12/2021	19,700	0.10 ▲	0.51	19,600	20,900	19,600	1,500	29,550,000
09/12/2021	19,600	0.00 ■■	0.00	19,600	20,400	19,600	2,400	47,040,000
08/12/2021	19,600	-0.20 ▼	-1.02	19,800	19,600	19,600	100	1,960,000
07/12/2021	19,800	0.00 ■■	0.00	19,800	19,900	19,800	4,100	81,180,000
06/12/2021	19,800	-0.10 ▼	-0.51	19,900	19,900	19,800	8,100	160,380,000
03/12/2021	19,900	-0.60 ▼	-3.02	20,500	20,700	19,900	2,300	45,770,000
02/12/2021	20,500	0.20 ▲	0.98	20,300	20,500	20,000	3,500	71,750,000
01/12/2021	20,300	0.20 ▲	0.99	20,100	20,300	19,900	2,700	54,810,000
30/11/2021	20,100	0.90 ▲	4.48	19,200	20,100	20,000	200	4,020,000
29/11/2021	19,200	-0.80 ▼	-4.17	20,000	19,200	19,100	1,100	21,120,000
26/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
25/11/2021	20,000	-0.10 ▼	-0.50	20,100	20,200	20,000	2,200	44,000,000
24/11/2021	20,100	0.00 ■■	0.00	20,100	20,700	20,000	1,800	36,180,000
23/11/2021	20,100	-0.20 ▼	-1.00	20,300	20,900	20,000	3,400	68,340,000
22/11/2021	20,300	-0.70 ▼	-3.45	21,000	21,000	20,300	6,700	136,010,000
19/11/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,400	2,700	56,700,000
18/11/2021	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	200	4,200,000
17/11/2021	21,200	-0.10 ▼	-0.47	21,300	21,400	20,000	11,600	245,920,000
16/11/2021	21,300	0.00 ■■	0.00	21,300	21,400	21,000	3,700	78,810,000
15/11/2021	21,300	-0.20 ▼	-0.94	21,500	21,300	20,200	1,300	27,690,000
12/11/2021	21,500	-0.20 ▼	-0.93	21,700	21,500	20,000	2,800	60,200,000
11/11/2021	21,700	0.20 ▲	0.92	21,500	21,800	21,400	2,300	49,910,000
10/11/2021	21,500	0.00 ■■	0.00	21,500	21,500	20,000	4,000	86,000,000
09/11/2021	21,500	0.20 ▲	0.93	21,300	21,500	20,800	15,300	328,950,000
08/11/2021	21,300	1.30 ▲	6.10	20,000	21,300	20,200	1,200	25,560,000
05/11/2021	20,000	-1.00 ▼	-5.00	21,000	21,100	20,000	1,700	34,000,000
04/11/2021	21,000	-0.30 ▼	-1.43	21,300	21,000	20,200	50	1,050,000
03/11/2021	21,300	1.30 ▲	6.10	20,000	21,800	21,000	3,700	78,810,000
02/11/2021	20,000	1.00 ▲	5.00	19,000	20,500	19,000	5,200	104,000,000
01/11/2021	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	5,100	96,900,000
29/10/2021	19,700	0.70 ▲	3.55	19,000	20,400	19,700	700	13,790,000
28/10/2021	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	500	9,500,000
27/10/2021	19,400	0.00 ■■	0.00	19,400	20,400	19,000	560	10,864,000
26/10/2021	19,400	-1.00 ▼	-5.15	20,400	19,400	19,000	2,500	48,500,000
25/10/2021	20,400	1.80 ▲	8.82	18,600	20,400	19,200	20,500	418,200,000
22/10/2021	18,600	0.20 ▲	1.08	18,400	18,600	17,900	2,300	42,780,000
21/10/2021	18,400	1.50 ▲	8.15	16,900	18,400	17,000	300	5,520,000
20/10/2021	16,900	1.50 ▲	8.88	15,400	16,900	16,900	15,700	265,330,000
19/10/2021	15,400	-0.40 ▼	-2.60	15,800	15,800	15,400	5,600	86,240,000
18/10/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/10/2021	15,800	0.40 ▲	2.53	15,400	16,000	15,800	900	14,220,000
14/10/2021	15,400	-0.60 ▼	-3.90	16,000	15,400	15,200	1,100	16,940,000
13/10/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
12/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/10/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
08/10/2021	16,500	1.30 ▲	7.88	15,200	16,500	15,200	800	13,200,000
06/10/2021	15,200	-1.10 ▼	-7.24	16,300	15,200	15,200	400	6,080,000
05/10/2021	16,300	1.30 ▲	7.98	15,000	16,300	16,000	1,400	22,820,000
04/10/2021	15,000	-0.60 ▼	-4.00	16,800	15,600	15,000	2,700	40,500,000
01/10/2021	15,600	-1.20 ▼	-7.69	16,800	16,800	15,600	3,700	57,720,000
30/09/2021	16,800	1.20 ▲	7.14	15,600	16,800	16,800	1,000	16,800,000
29/09/2021	15,600	0.50 ▲	3.21	15,100	15,600	15,500	1,100	17,160,000
28/09/2021	15,100	-0.90 ▼	-5.96	15,500	15,100	14,700	2,100	31,710,000
27/09/2021	16,000	0.50 ▲	3.13	15,500	16,000	16,000	500	8,000,000
24/09/2021	15,500	-0.50 ▼	-3.23	16,000	16,000	15,500	5,700	88,350,000
23/09/2021	16,000	1.00 ▲	6.25	15,000	16,000	14,900	2,600	41,600,000
22/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/09/2021	15,000	1.00 ▲	6.67	14,000	15,000	14,000	16,600	249,000,000
20/09/2021	14,000	-0.50 ▼	-3.57	14,500	14,100	14,000	4,000	56,000,000
17/09/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,400	700	10,150,000
16/09/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,800	700	9,800,000
15/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
14/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/09/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,900	500	6,950,000
09/09/2021	13,700	0.00 ■■	0.00	13,700	13,800	13,700	2,000	27,400,000
08/09/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
07/09/2021	13,700	0.00 ■■	0.00	13,700	13,800	13,700	3,100	42,470,000
06/09/2021	13,700	-0.60 ▼	-4.38	14,300	13,700	13,600	700	9,590,000
01/09/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
31/08/2021	14,300	0.10 ▲	0.70	14,200	14,300	14,300	100	1,430,000
30/08/2021	14,200	1.10 ▲	7.75	13,100	14,200	13,900	900	12,780,000
27/08/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/08/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/08/2021	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	100	1,310,000
24/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
19/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/08/2021	14,000	0.10 ▲	0.71	13,900	14,000	14,000	5,100	71,400,000
17/08/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/08/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/08/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
12/08/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
11/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2021	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,500	21,000,000
09/08/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/08/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
05/08/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	800	11,120,000
04/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
30/07/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400	33,600,000
29/07/2021	14,000	0.20 ▲	1.43	13,800	14,000	14,000	1,500	21,000,000
28/07/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	1,300	17,940,000
27/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/07/2021	14,000	0.30 ▲	2.14	13,500	14,000	13,900	1,200	16,800,000
23/07/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,700	300	4,110,000
22/07/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,500	5,100	68,850,000
21/07/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	800	10,800,000
20/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/07/2021	13,800	0.10 ▲	0.72	13,700	13,900	13,800	1,300	17,940,000
16/07/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/07/2021	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,000	14,200,000
14/07/2021	14,300	0.20 ▲	1.40	14,100	14,300	14,300	100	1,430,000
13/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/07/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	800	11,280,000
09/07/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	300	4,230,000
08/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/07/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
06/07/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,800	53,580,000
05/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/07/2021	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	1,200	16,920,000
01/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/06/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000
29/06/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,300	18,850,000
28/06/2021	14,500	0.10 ▲	0.69	14,400	14,700	14,500	3,800	55,100,000
25/06/2021	14,400	-0.10 ▼	-0.69	14,500	14,400	14,200	2,300	33,120,000
24/06/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,100	2,400	34,800,000
23/06/2021	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	100	1,450,000
22/06/2021	14,600	0.20 ▲	1.37	14,400	14,600	14,500	2,000	29,200,000
21/06/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,300	1,400	20,160,000
18/06/2021	14,300	0.20 ▲	1.40	14,100	14,300	14,000	200	2,860,000
17/06/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,000	2,600	36,660,000
16/06/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/06/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	13,700	2,100	29,400,000
14/06/2021	14,300	0.20 ▲	1.40	14,100	14,300	14,300	100	1,430,000
11/06/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	14,000	600	8,460,000
10/06/2021	14,200	-0.30 ▼	-2.11	14,500	14,200	14,000	1,100	15,620,000
09/06/2021	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	600	8,700,000
08/06/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/06/2021	14,900	0.40 ▲	2.68	14,500	14,900	14,100	5,200	77,480,000
04/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/06/2021	14,500	-0.30 ▼	-2.07	14,800	14,700	14,500	3,500	50,750,000
02/06/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,000	3,600	53,280,000
01/06/2021	14,800	0.30 ▲	2.03	14,500	14,900	14,500	2,600	38,480,000
31/05/2021	14,500	0.00 ■■	0.00	14,000	14,500	14,500	500	7,250,000
28/05/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,400	2,200	31,900,000
27/05/2021	14,000	-0.50 ▼	-3.57	14,500	14,100	14,000	1,000	14,000,000
26/05/2021	14,500	0.40 ▲	2.76	14,100	14,800	14,500	3,200	46,400,000
25/05/2021	14,100	-0.50 ▼	-3.55	14,600	14,100	14,000	3,100	43,710,000
24/05/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,500	3,400	49,640,000
21/05/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	700	10,150,000
20/05/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,100	10,400	156,000,000
19/05/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	200	2,920,000
18/05/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
17/05/2021	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	1,000	14,500,000
14/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/05/2021	15,300	0.40 ▲	2.61	14,900	15,300	14,900	1,100	16,830,000
11/05/2021	14,900	0.40 ▲	2.68	14,500	14,900	14,900	200	2,980,000
10/05/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
07/05/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,500	1,500	21,750,000
06/05/2021	14,500	-0.50 ▼	-3.45	15,000	14,700	14,500	600	8,700,000
05/05/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	14,100	2,900	43,500,000
29/04/2021	15,100	-0.10 ▼	-0.66	15,200	15,100	14,500	1,500	22,650,000
28/04/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
27/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/04/2021	15,200	0.00 ■■	0.00	15,200	15,200	14,800	2,000	30,400,000
23/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/04/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,200	500	7,600,000
20/04/2021	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	6,500	97,500,000
19/04/2021	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	2,200	33,220,000
16/04/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,100	3,500	53,200,000
15/04/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,000	1,300	19,760,000
14/04/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	2,400	36,000,000
13/04/2021	15,200	0.10 ▲	0.66	15,100	15,300	15,200	600	9,120,000
12/04/2021	15,100	0.00 ■■	0.00	15,100	15,400	15,100	11,100	167,610,000
09/04/2021	15,100	0.00 ■■	0.00	15,100	15,100	14,900	800	12,080,000
08/04/2021	15,100	0.30 ▲	1.99	14,800	15,100	14,900	2,000	30,200,000
07/04/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	2,500	37,000,000
06/04/2021	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,200	32,780,000
05/04/2021	15,000	-0.30 ▼	-2.00	15,100	15,200	14,900	3,300	49,500,000
02/04/2021	15,300	0.20 ▲	1.31	15,100	15,300	15,300	1,500	22,950,000
01/04/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,000	700	10,570,000
31/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,700	2,500	37,500,000
29/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,600	200	3,000,000
26/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,500	11,800	177,000,000
25/03/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	14,600	1,100	16,500,000
24/03/2021	15,100	-0.20 ▼	-1.32	15,300	15,100	15,000	400	6,040,000
23/03/2021	15,300	0.10 ▲	0.65	15,200	15,300	14,500	500	7,650,000
22/03/2021	15,200	0.00 ■■	0.00	15,200	15,400	15,200	1,300	19,760,000
19/03/2021	15,200	0.20 ▲	1.32	15,000	15,200	14,700	3,500	53,200,000
18/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	1,000	15,000,000
17/03/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,200	2,300	34,960,000
16/03/2021	15,000	-0.10 ▼	-0.67	15,100	15,100	14,100	2,000	30,000,000
15/03/2021	15,100	0.10 ▲	0.66	15,000	15,200	14,900	9,800	147,980,000
12/03/2021	15,000	0.00 ■■	0.00	15,000	15,400	14,600	1,600	24,000,000
11/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	400	6,000,000
10/03/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,000	2,700	41,040,000
09/03/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,500	2,300	34,500,000
08/03/2021	14,600	0.30 ▲	2.05	14,300	14,700	14,600	600	8,760,000
05/03/2021	14,300	0.10 ▲	0.70	14,200	14,800	14,300	1,200	17,160,000
04/03/2021	14,200	-0.60 ▼	-4.23	14,800	14,700	14,200	600	8,520,000
03/03/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/03/2021	14,800	0.50 ▲	3.38	14,300	14,800	14,300	1,200	17,760,000
01/03/2021	14,300	-0.20 ▼	-1.40	14,500	14,900	14,200	1,500	21,450,000
26/02/2021	14,500	-0.40 ▼	-2.76	14,900	14,800	14,500	200	2,900,000
25/02/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/02/2021	14,900	-0.30 ▼	-2.01	15,200	15,000	14,900	200	2,980,000
23/02/2021	15,200	0.20 ▲	1.32	15,000	15,400	14,000	2,400	36,480,000
18/02/2021	14,700	-0.90 ▼	-6.12	15,600	15,200	14,700	800	11,760,000
17/02/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/02/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/02/2021	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	100	1,560,000
05/02/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/01/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
31/12/2020	19,300	1.30 ▲	6.74	18,000	19,500	16,300	4,100	79,130,000
30/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
29/12/2020	18,000	1.10 ▲	6.11	16,900	18,000	16,800	20	360,000
28/12/2020	16,900	0.20 ▲	1.18	16,700	16,900	16,300	80	1,352,000
25/12/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
24/12/2020	16,700	-0.50 ▼	-2.99	17,200	16,700	15,500	110	1,837,000
23/12/2020	16,700	-0.50 ▼	-2.99	17,200	16,700	15,500	110	1,837,000
22/12/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/12/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	60	1,032,000
20/12/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	60	1,032,000
18/12/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	60	1,032,000
17/12/2020	17,300	0.20 ▲	1.16	17,100	17,300	15,600	20	346,000
15/12/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/12/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/12/2020	17,100	-0.30 ▼	-1.75	17,400	17,100	15,700	80	1,368,000
10/12/2020	17,100	-0.30 ▼	-1.75	17,400	17,100	15,700	80	1,368,000
09/12/2020	17,400	0.90 ▲	5.17	16,500	17,400	17,400	10	174,000
08/12/2020	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	240	3,960,000
07/12/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	20	366,000
02/12/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
01/12/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/11/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/11/2020	18,300	0.90 ▲	4.92	17,400	18,300	18,300	100	1,830,000
24/11/2020	17,400	0.60 ▲	3.45	16,800	17,400	17,400	100	1,740,000
23/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/11/2020	16,800	1.10 ▲	6.55	15,700	16,800	16,800	200	3,360,000
12/11/2020	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	100	1,570,000
11/11/2020	17,400	0.60 ▲	3.45	16,800	17,400	17,400	10	174,000
10/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/11/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/11/2020	16,800	0.00 ■■	0.00	16,800	16,800	15,200	170	2,856,000
30/10/2020	16,800	-0.90 ▼	-5.36	17,700	16,800	16,000	200	3,360,000
29/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
28/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
27/10/2020	17,700	0.50 ▲	2.82	17,200	17,700	17,700	100	1,770,000
26/10/2020	17,200	1.30 ▲	7.56	15,900	17,200	17,200	100	1,720,000
23/10/2020	15,900	-1.10 ▼	-6.92	17,000	15,900	15,900	10	159,000
22/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/10/2020	17,000	1.30 ▲	7.65	15,700	17,000	17,000	10	170,000
16/10/2020	15,700	0.70 ▲	4.46	15,000	16,000	15,000	590	9,263,000
15/10/2020	15,000	-1.60 ▼	-10.67	16,600	15,200	15,000	56,300	844,500,000
14/10/2020	16,600	1.40 ▲	8.43	15,200	16,600	16,600	100	1,660,000
13/10/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/10/2020	15,200	-1.20 ▼	-7.89	16,400	15,200	14,800	20	304,000
09/10/2020	16,400	1.10 ▲	6.71	15,300	16,400	16,400	100	1,640,000
08/10/2020	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	40	612,000
07/10/2020	17,000	1.30 ▲	7.65	15,700	17,000	17,000	10	170,000
06/10/2020	15,700	1.30 ▲	8.28	14,400	15,700	14,300	700	10,990,000
05/10/2020	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	100	1,440,000
02/10/2020	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	50	725,000
01/10/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/09/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/09/2020	14,800	0.80 ▲	5.41	14,000	14,800	14,000	2,300	34,040,000
24/09/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	13,500	100	1,400,000
23/09/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,000	20	284,000
22/09/2020	14,000	0.50 ▲	3.57	13,500	14,700	14,000	170	2,380,000
21/09/2020	13,500	-0.80 ▼	-5.93	14,300	14,200	13,500	3,000	40,500,000
18/09/2020	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	10	143,000
17/09/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/09/2020	14,400	0.90 ▲	6.25	13,500	14,400	14,300	200	2,880,000
15/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2020	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	10	135,000
11/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/09/2020	14,200	1.10 ▲	7.75	13,100	14,200	14,200	100	1,420,000
08/09/2020	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	40	524,000
07/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/09/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	1,500	21,750,000
31/08/2020	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	20	292,000
28/08/2020	14,700	0.30 ▲	2.04	14,400	14,800	13,100	1,300	19,110,000
27/08/2020	14,400	-0.40 ▼	-2.78	14,800	14,400	13,800	200	2,880,000
26/08/2020	14,800	0.20 ▲	1.35	14,600	14,800	13,500	20	296,000
25/08/2020	14,600	1.20 ▲	8.22	13,400	14,600	13,300	50	730,000
24/08/2020	13,400	0.90 ▲	6.72	12,500	13,400	13,400	2,100	28,140,000
21/08/2020	12,500	0.40 ▲	3.20	12,100	13,100	12,500	300	3,750,000
20/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/08/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/08/2020	12,100	-1.00 ▼	-8.26	13,100	12,100	12,100	100	1,210,000
05/08/2020	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	50	655,000
04/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/07/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/07/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/07/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/07/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/07/2020	13,200	1.00 ▲	7.58	12,200	13,200	11,100	1,100	14,520,000
24/07/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/07/2020	12,200	-1.20 ▼	-9.84	13,400	13,000	12,200	400	4,880,000
22/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/07/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
16/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/07/2020	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
10/07/2020	14,800	0.30 ▲	2.03	14,500	14,800	14,800	10	148,000
09/07/2020	14,500	1.10 ▲	7.59	13,400	14,500	13,900	30	435,000
08/07/2020	13,400	-1.40 ▼	-10.45	14,800	14,300	13,400	90	1,206,000
07/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/07/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/07/2020	14,800	0.20 ▲	1.35	14,600	14,800	13,500	700	10,360,000
01/07/2020	14,600	-0.40 ▼	-2.74	15,000	14,600	13,500	500	7,300,000
30/06/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	500	7,500,000
29/06/2020	16,000	1.20 ▲	7.50	14,800	16,000	16,000	10	160,000
26/06/2020	14,800	0.00 ■■	0.00	14,800	14,800	13,500	300	4,440,000
25/06/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/06/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
23/06/2020	14,800	-0.20 ▼	-1.35	15,000	14,800	13,500	200	2,960,000
22/06/2020	15,000	0.70 ▲	4.67	14,300	15,000	15,000	2,100	31,500,000
19/06/2020	14,300	0.90 ▲	6.29	13,400	14,300	13,800	3,900	55,770,000
18/06/2020	13,400	-0.90 ▼	-6.72	14,300	13,900	13,000	40	536,000
17/06/2020	14,300	0.20 ▲	1.40	14,100	14,300	14,300	10	143,000
16/06/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/06/2020	14,100	1.10 ▲	7.80	13,000	14,100	13,200	260	3,666,000
12/06/2020	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	10	130,000
11/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/06/2020	14,300	0.10 ▲	0.70	14,200	14,800	13,000	90	1,287,000
09/06/2020	14,200	0.00 ■■	0.00	14,200	14,200	13,000	60	852,000
08/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/06/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/06/2020	14,200	-0.20 ▼	-1.41	14,400	14,200	13,000	100	1,420,000
03/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/06/2020	14,400	0.40 ▲	2.78	14,000	14,400	13,700	20	288,000
01/06/2020	14,000	0.60 ▲	4.29	13,400	14,000	13,400	40	560,000
31/05/2020	14,000	0.60 ▲	4.29	13,400	14,000	13,400	40	560,000
29/05/2020	14,000	0.60 ▲	4.29	13,400	14,000	13,400	40	560,000
28/05/2020	13,400	0.20 ▲	1.49	13,200	13,400	13,200	30	402,000
27/05/2020	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	30	396,000
26/05/2020	13,300	0.60 ▲	4.51	12,700	13,400	12,900	30	399,000
25/05/2020	12,700	-0.30 ▼	-2.36	13,000	13,700	12,700	50	635,000
24/05/2020	13,000	-1.30 ▼	-10.00	14,300	13,700	13,000	30	390,000
22/05/2020	13,000	-1.30 ▼	-10.00	14,300	13,700	13,000	30	390,000
21/05/2020	14,300	-0.10 ▼	-0.70	14,400	14,300	13,500	210	3,003,000
20/05/2020	14,400	0.60 ▲	4.17	13,800	14,400	12,800	20	288,000
19/05/2020	13,800	0.10 ▲	0.72	13,700	14,500	12,600	80	1,104,000
18/05/2020	13,700	1.10 ▲	8.03	12,600	13,700	13,400	30	411,000
15/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/05/2020	12,600	0.10 ▲	0.79	12,500	13,000	12,600	590	7,434,000
13/05/2020	12,500	-0.50 ▼	-4.00	13,000	13,200	12,500	40	500,000
12/05/2020	13,000	0.40 ▲	3.08	12,600	13,000	13,000	10	130,000
11/05/2020	13,000	0.40 ▲	3.08	12,600	13,000	13,000	10	130,000
10/05/2020	12,600	-1.00 ▼	-7.94	13,600	12,600	12,600	20	252,000
08/05/2020	12,600	-1.00 ▼	-7.94	13,600	12,600	12,600	20	252,000
07/05/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/05/2020	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	10	136,000
05/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/05/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	10	150,000
30/04/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	10	150,000
29/04/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	10	150,000
28/04/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,900	10	149,000
27/04/2020	14,800	-1.00 ▼	-6.76	15,800	14,800	14,800	10	148,000
24/04/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/04/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,800	10	158,000
22/04/2020	15,700	0.70 ▲	4.46	15,000	15,700	15,700	10	157,000
21/04/2020	15,000	0.20 ▲	1.33	14,800	15,500	15,000	20	300,000
20/04/2020	14,800	0.20 ▲	1.35	14,600	14,800	14,800	600	8,880,000
17/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/04/2020	14,600	0.40 ▲	2.74	14,200	14,600	14,600	10	146,000
15/04/2020	14,600	0.40 ▲	2.74	14,200	14,600	14,600	10	146,000
14/04/2020	14,200	-0.60 ▼	-4.23	14,800	14,200	13,800	90	1,278,000
13/04/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,100	100	1,480,000
12/04/2020	14,800	1.00 ▲	6.76	13,800	14,900	13,300	50	740,000
10/04/2020	14,800	1.00 ▲	6.76	13,800	14,900	13,300	50	740,000
09/04/2020	13,800	-1.10 ▼	-7.97	14,900	14,900	13,600	110	1,518,000
08/04/2020	14,900	0.20 ▲	1.34	14,700	14,900	14,900	10	149,000
07/04/2020	14,700	1.20 ▲	8.16	13,500	14,700	14,700	10	147,000
06/04/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	10	135,000
05/04/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
03/04/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
02/04/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
01/04/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
31/03/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	10	135,000
30/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/03/2020	15,000	-1.40 ▼	-9.33	16,400	15,000	15,000	300	4,500,000
27/03/2020	15,000	-1.40 ▼	-9.33	16,400	15,000	15,000	300	4,500,000
26/03/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
25/03/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
23/03/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/03/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/03/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/03/2020	16,400	0.70 ▲	4.27	15,700	16,400	16,400	10	164,000
16/03/2020	15,700	0.80 ▲	5.10	14,900	15,700	15,700	100	1,570,000
13/03/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,900	100	1,490,000
12/03/2020	14,800	-1.20 ▼	-8.11	16,000	14,800	14,400	2,200	32,560,000
11/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/03/2020	16,000	0.30 ▲	1.88	15,700	16,000	16,000	10	160,000
02/03/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
28/02/2020	15,700	-0.30 ▼	-1.91	16,000	15,700	14,400	260	4,082,000
27/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/02/2020	16,000	0.70 ▲	4.38	15,300	16,000	16,000	10	160,000
25/02/2020	15,300	0.20 ▲	1.31	15,100	15,500	13,700	1,900	29,070,000
24/02/2020	15,100	-0.60 ▼	-3.97	15,700	15,100	14,200	40	604,000
21/02/2020	16,200	1.00 ▲	6.17	15,200	16,200	16,200	100	1,620,000
20/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/02/2020	15,200	-0.60 ▼	-3.95	15,800	15,200	15,000	1,200	18,240,000
15/02/2020	15,800	0.60 ▲	3.80	15,200	15,800	13,900	260	4,108,000
14/02/2020	15,800	0.60 ▲	3.80	15,200	15,800	13,900	260	4,108,000
13/02/2020	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	160	2,432,000
12/02/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/02/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/02/2020	16,800	1.40 ▲	8.33	15,400	16,800	16,800	10	168,000
09/02/2020	16,800	1.40 ▲	8.33	15,400	16,800	16,800	10	168,000
07/02/2020	16,800	1.40 ▲	8.33	15,400	16,800	16,800	10	168,000
06/02/2020	15,400	0.20 ▲	1.30	15,200	15,400	14,800	20	308,000
04/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/01/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/01/2020	15,200	0.70 ▲	4.61	14,500	15,200	14,500	110	1,672,000
29/01/2020	14,500	-1.40 ▼	-9.66	15,900	14,500	14,400	160	2,320,000
28/01/2020	14,500	-1.40 ▼	-9.66	15,900	14,500	14,400	160	2,320,000
27/01/2020	14,500	-1.40 ▼	-9.66	15,900	14,500	14,400	160	2,320,000
26/01/2020	14,500	-1.40 ▼	-9.66	15,900	14,500	14,400	160	2,320,000
24/01/2020	14,500	-1.40 ▼	-9.66	15,900	14,500	14,400	160	2,320,000
23/01/2020	14,500	-1.40 ▼	-9.66	15,900	14,500	14,400	160	2,320,000
22/01/2020	14,500	-1.40 ▼	-9.66	15,900	14,500	14,400	160	2,320,000
21/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/01/2020	15,900	0.00 ■■	0.00	15,900	15,900	14,400	800	12,720,000
15/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/01/2020	15,900	1.10 ▲	6.92	14,800	15,900	13,600	500	7,950,000
10/01/2020	14,800	-0.60 ▼	-4.05	15,400	14,800	14,000	20	296,000
09/01/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
08/01/2020	14,000	-0.80 ▼	-5.71	14,800	15,700	14,000	200	2,800,000
06/01/2020	14,800	-0.50 ▼	-3.38	15,300	14,800	14,700	1,100	16,280,000
31/12/2019	15,300	1.00 ▲	6.54	14,300	15,300	15,300	200	3,060,000
30/12/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/12/2019	14,300	-1.10 ▼	-7.69	15,400	14,500	14,300	1,000	14,300,000
26/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/12/2019	15,400	-0.20 ▼	-1.30	15,600	15,400	14,400	120	1,848,000
16/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/12/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,600	100	1,560,000
12/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/12/2019	15,500	0.10 ▲	0.65	15,400	15,500	15,500	10	155,000
10/12/2019	15,400	0.20 ▲	1.30	15,200	15,400	15,200	230	3,542,000
09/12/2019	15,200	0.30 ▲	1.97	14,900	15,200	15,200	200	3,040,000
06/12/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/12/2019	14,900	0.90 ▲	6.04	14,000	14,900	14,900	500	7,450,000
03/12/2019	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	60	840,000
02/12/2019	15,400	0.50 ▲	3.25	14,900	15,400	15,400	100	1,540,000
29/11/2019	14,900	0.40 ▲	2.68	14,500	14,900	14,800	1,300	19,370,000
28/11/2019	14,500	-0.20 ▼	-1.38	14,700	14,900	13,300	1,500	21,750,000
27/11/2019	14,700	-1.00 ▼	-6.80	15,700	14,700	14,700	300	4,410,000
26/11/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/11/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
22/11/2019	15,700	0.00 ■■	0.00	15,700	16,200	14,200	5,100	80,070,000
21/11/2019	15,700	0.00 ■■	0.00	15,700	15,700	15,700	3,400	53,380,000
20/11/2019	15,700	0.90 ▲	5.73	14,800	15,700	15,500	70	1,099,000
19/11/2019	14,800	-0.30 ▼	-2.03	15,100	15,100	14,800	7,000	103,600,000
18/11/2019	15,100	-0.60 ▼	-3.97	15,700	15,100	15,100	300	4,530,000
15/11/2019	15,700	0.00 ■■	0.00	15,700	15,700	15,700	250	3,925,000
14/11/2019	15,700	0.20 ▲	1.27	15,500	15,700	15,500	7,000	109,900,000
13/11/2019	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	200	3,100,000
12/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/11/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
08/11/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	100	1,580,000
07/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/11/2019	16,000	0.20 ▲	1.25	15,800	16,000	15,800	150	2,400,000
05/11/2019	15,800	-0.70 ▼	-4.43	16,500	15,800	15,800	1,000	15,800,000
04/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/10/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
24/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/10/2019	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	20	330,000
22/10/2019	18,300	1.50 ▲	8.20	16,800	18,300	18,300	10	183,000
21/10/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/10/2019	16,800	1.50 ▲	8.93	15,300	16,800	16,800	10	168,000
17/10/2019	15,300	0.00 ■■	0.00	15,300	15,300	14,300	1,000	15,300,000
16/10/2019	15,300	-1.20 ▼	-7.84	16,500	15,300	15,300	200	3,060,000
15/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/10/2019	16,500	1.20 ▲	7.27	15,300	16,500	16,500	100	1,650,000
11/10/2019	15,300	-1.20 ▼	-7.84	16,500	15,300	15,300	2,000	30,600,000
10/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/10/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/09/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	410	6,765,000
27/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/09/2019	16,500	0.60 ▲	3.64	15,900	16,500	15,500	220	3,630,000
24/09/2019	15,900	0.40 ▲	2.52	15,500	15,900	15,900	20	318,000
23/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/09/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
19/09/2019	15,500	-0.40 ▼	-2.58	15,900	15,900	15,500	510	7,905,000
18/09/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/09/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,300	20,670,000
16/09/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,000	30	477,000
13/09/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,900	100	1,590,000
12/09/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	3,000	45,000,000
11/09/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
10/09/2019	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	10	137,000
09/09/2019	15,200	-15.20 ▼	-100.00	15,100	0	0	0	0
06/09/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,100	200	3,040,000
05/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/09/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	10	151,000
29/08/2019	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	20	300,000
28/08/2019	15,300	-0.90 ▼	-5.88	16,200	15,300	15,300	50	765,000
27/08/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	30	486,000
23/08/2019	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
22/08/2019	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	10	180,000
26/07/2019	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
24/07/2019	19,300	0.90 ▲	4.66	18,400	19,300	19,300	10	193,000
23/07/2019	18,400	0.60 ▲	3.26	17,800	18,400	16,100	20	368,000
22/07/2019	17,800	1.20 ▲	6.74	16,600	17,800	17,800	10	178,000
19/07/2019	16,600	1.20 ▲	7.23	15,400	16,600	16,600	10	166,000
18/07/2019	15,400	-1.30 ▼	-8.44	16,700	15,500	15,400	30	462,000
17/07/2019	16,700	1.40 ▲	8.38	15,300	16,700	16,700	10	167,000
16/07/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,300	30	459,000
12/07/2019	15,100	-0.90 ▼	-5.96	16,000	15,100	15,100	10	151,000
09/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
08/07/2019	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	10	160,000
05/07/2019	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	410	6,806,000
04/07/2019	18,400	0.70 ▲	3.80	17,700	18,400	16,000	140	2,576,000
03/07/2019	17,700	1.50 ▲	8.47	16,200	17,700	17,700	10	177,000
02/07/2019	16,200	1.40 ▲	8.64	14,800	16,200	14,000	40	648,000
28/06/2019	14,800	0.20 ▲	1.35	14,600	16,000	14,800	220	3,256,000
27/06/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,600	10	146,000
26/06/2019	14,500	-0.40 ▼	-2.76	14,900	15,200	14,500	200	2,900,000
25/06/2019	14,900	-1.00 ▼	-6.71	15,900	14,900	14,900	10	149,000
21/06/2019	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	60	954,000
20/06/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
19/06/2019	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
18/06/2019	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
17/06/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,600	60	876,000
11/06/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,400	30	468,000
07/06/2019	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	90	1,404,000
06/06/2019	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	90	1,404,000
04/06/2019	15,800	0.50 ▲	3.16	15,300	15,800	15,800	10	158,000
03/06/2019	15,800	0.50 ▲	3.16	15,300	15,800	15,800	10	158,000
02/06/2019	15,300	-0.70 ▼	-4.58	16,000	15,300	15,300	50	765,000
31/05/2019	15,300	-0.70 ▼	-4.58	16,000	15,300	15,300	50	765,000
30/05/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	60	960,000
29/05/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	60	960,000
28/05/2019	15,600	0.20 ▲	1.28	15,400	15,600	15,600	30	468,000
27/05/2019	15,400	-0.60 ▼	-3.90	16,000	15,400	15,400	70	1,078,000
23/05/2019	16,000	0.20 ▲	1.25	15,800	16,000	16,000	10	160,000
22/05/2019	16,000	0.20 ▲	1.25	15,800	16,000	16,000	10	160,000
21/05/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	40	632,000
20/05/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	180	2,880,000
19/05/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	180	2,880,000
17/05/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	180	2,880,000
16/05/2019	15,500	-0.80 ▼	-5.16	16,300	15,500	15,500	10	155,000
08/05/2019	16,300	0.30 ▲	1.84	16,000	16,300	16,300	20	326,000
07/05/2019	16,300	0.30 ▲	1.84	16,000	16,300	16,300	20	326,000
06/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
05/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
03/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
02/05/2019	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	20	320,000
24/04/2019	16,300	-0.30 ▼	-1.84	16,600	16,300	16,300	150	2,445,000
23/04/2019	16,300	-0.30 ▼	-1.84	16,600	16,300	16,300	150	2,445,000
08/04/2019	16,600	0.60 ▲	3.61	16,000	16,600	16,600	10	166,000
07/04/2019	16,600	0.60 ▲	3.61	16,000	16,600	16,600	10	166,000
05/04/2019	16,600	0.60 ▲	3.61	16,000	16,600	16,600	10	166,000
04/04/2019	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	80	1,280,000
03/04/2019	16,800	1.10 ▲	6.55	15,700	16,800	15,300	140	2,352,000
02/04/2019	16,800	1.10 ▲	6.55	15,700	16,800	15,300	140	2,352,000
28/03/2019	15,700	-0.30 ▼	-1.91	16,000	15,700	15,700	10	157,000
26/03/2019	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	10	160,000
21/03/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,300	100	1,650,000
19/03/2019	16,000	-0.20 ▼	-1.25	16,200	16,500	15,900	290	4,640,000
15/03/2019	16,200	0.20 ▲	1.23	16,000	16,200	16,200	110	1,782,000
13/03/2019	16,000	-0.70 ▼	-4.38	16,700	16,000	15,300	160	2,560,000
12/03/2019	16,700	-0.30 ▼	-1.80	17,000	16,800	16,700	120	2,004,000
08/03/2019	17,000	0.80 ▲	4.71	16,200	17,000	17,000	30	510,000
05/03/2019	17,900	1.40 ▲	7.82	16,500	17,900	17,900	10	179,000
27/02/2019	16,500	-1.10 ▼	-6.67	17,600	16,500	16,500	10	165,000
26/02/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
25/02/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	10	160,000
22/02/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	10	161,000
21/02/2019	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	20	320,000
14/02/2019	16,000	0.10 ▲	0.63	15,900	16,000	16,000	60	960,000
13/02/2019	15,400	0.40 ▲	2.60	15,000	15,400	15,400	20	308,000
31/01/2019	15,000	-1.10 ▼	-7.33	16,100	15,100	15,000	100	1,500,000
25/01/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
24/01/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	500,000	8,050,000,000
23/01/2019	16,100	-1.20 ▼	-7.45	17,300	16,500	16,100	40,000	644,000,000
22/01/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,880,000	32,524,000,000
21/01/2019	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	30,000	519,000,000
02/01/2019	18,200	1.00 ▲	5.49	17,200	18,500	18,200	1,000	18,200,000
28/12/2018	17,200	-1.30 ▼	-7.56	18,500	17,200	17,200	200	3,440,000
27/12/2018	18,500	0.70 ▲	3.78	17,800	18,500	18,500	1,000	18,500,000
26/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/12/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/12/2018	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	300	5,340,000
12/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/12/2018	18,000	-0.90 ▼	-5.00	18,900	18,500	18,000	600	10,800,000
10/12/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	17,300	200	3,780,000
07/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/12/2018	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	900	17,100,000
03/12/2018	19,800	1.60 ▲	8.08	18,200	19,800	16,800	1,400	27,720,000
29/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/11/2018	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	100	1,820,000
26/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/11/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
21/11/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	300	5,550,000
20/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2018	19,000	-0.30 ▼	-1.58	19,300	20,900	18,800	17,900	340,100,000
16/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/11/2018	19,300	1.60 ▲	8.29	17,700	19,300	17,800	8,400	162,120,000
14/11/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/11/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/11/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/11/2018	17,700	0.00 ■■	0.00	17,700	17,700	17,500	6,100	107,970,000
08/11/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/11/2018	17,700	0.30 ▲	1.69	17,400	17,700	17,400	1,700	30,090,000
06/11/2018	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	3,800	66,120,000
05/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/11/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
01/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/10/2018	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	100	1,750,000
30/10/2018	18,000	0.20 ▲	1.11	17,800	19,500	17,000	12,300	221,400,000
29/10/2018	17,800	1.50 ▲	8.43	16,300	17,800	17,800	100	1,780,000
26/10/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/10/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/10/2018	16,300	-1.10 ▼	-6.75	17,400	16,300	16,300	100	1,630,000
23/10/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	500	8,700,000
22/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/10/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
18/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/10/2018	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	900	15,750,000
09/10/2018	17,700	0.10 ▲	0.56	17,600	18,000	17,500	6,000	106,200,000
08/10/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,900	33,440,000
05/10/2018	17,600	0.10 ▲	0.57	17,500	17,600	17,500	3,900	68,640,000
04/10/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,500	43,750,000
03/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/10/2018	17,500	0.40 ▲	2.29	17,100	17,700	17,500	3,200	56,000,000
01/10/2018	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	4,800	82,080,000
28/09/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,300	5,000	87,000,000
27/09/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/09/2018	17,400	0.10 ▲	0.57	17,300	17,400	17,300	1,200	20,880,000
25/09/2018	17,300	0.00 ■■	0.00	17,300	17,400	17,300	1,300	22,490,000
24/09/2018	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,000	17,300,000
21/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
20/09/2018	17,300	0.30 ▲	1.73	17,000	17,300	17,300	1,000	17,300,000
19/09/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
18/09/2018	17,000	0.30 ▲	1.76	16,700	17,900	17,000	1,500	25,500,000
17/09/2018	16,700	0.00 ■■	0.00	16,700	18,000	16,700	600	10,020,000
14/09/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/09/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	900	15,030,000
12/09/2018	16,800	0.30 ▲	1.79	16,500	16,800	16,800	1,000	16,800,000
11/09/2018	16,500	-1.40 ▼	-8.48	17,900	16,700	16,500	300	4,950,000
10/09/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/09/2018	17,900	0.60 ▲	3.35	17,300	17,900	17,900	1,000	17,900,000
06/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
05/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
04/09/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
31/08/2018	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	1,000	17,300,000
30/08/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,300	400	7,000,000
29/08/2018	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	1,000	17,300,000
28/08/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,500	300	5,250,000
27/08/2018	17,300	0.00 ■■	0.00	17,300	17,500	17,300	2,700	46,710,000
24/08/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
23/08/2018	17,300	-0.80 ▼	-4.62	18,100	17,300	17,100	900	15,570,000
22/08/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/08/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	300	5,430,000
20/08/2018	18,100	1.10 ▲	6.08	17,000	18,500	18,100	2,200	39,820,000
17/08/2018	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	500	8,500,000
16/08/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/08/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/08/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/08/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
10/08/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/08/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/08/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/08/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/08/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	300	5,280,000
03/08/2018	17,600	0.00 ■■	0.00	17,600	17,700	17,600	5,800	102,080,000
02/08/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/08/2018	17,600	-0.80 ▼	-4.55	18,400	17,600	17,600	100	1,760,000
31/07/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/07/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
27/07/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
26/07/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
25/07/2018	18,400	-1.00 ▼	-5.43	19,400	18,500	18,400	1,500	27,600,000
24/07/2018	19,400	1.40 ▲	7.22	18,000	19,400	19,400	100	1,940,000
23/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2018	18,000	0.30 ▲	1.67	17,700	18,000	16,200	2,600	46,800,000
19/07/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/07/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
17/07/2018	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	300	5,310,000
16/07/2018	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	600	10,680,000
13/07/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
12/07/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
11/07/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/07/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/07/2018	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	1,200	21,480,000
06/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/07/2018	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	300	5,400,000
04/07/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	800	14,480,000
03/07/2018	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	400	7,240,000
02/07/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
29/06/2018	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	200	3,640,000
28/06/2018	18,300	-0.80 ▼	-4.37	19,100	18,300	18,300	100	1,830,000
27/06/2018	19,100	-2.10 ▼	-10.99	21,200	19,100	19,100	100	1,910,000
26/06/2018	21,200	1.90 ▲	8.96	19,300	21,200	21,200	38,000	805,600,000
25/06/2018	19,300	0.00 ■■	0.00	19,300	19,400	19,300	2,000	38,600,000
22/06/2018	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	100	1,930,000
21/06/2018	21,400	1.90 ▲	8.88	19,500	21,400	21,400	35,000	749,000,000
20/06/2018	19,500	1.70 ▲	8.72	17,800	19,500	17,900	26,100	508,950,000
19/06/2018	17,800	-0.10 ▼	-0.56	17,900	17,800	17,500	2,000	35,600,000
18/06/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
15/06/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
14/06/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/06/2018	17,900	0.40 ▲	2.23	17,500	17,900	17,900	3,600	64,440,000
12/06/2018	17,500	-0.20 ▼	-1.14	17,700	17,700	16,800	14,200	248,500,000
11/06/2018	17,700	0.00 ■■	0.00	17,700	17,700	17,500	13,700	242,490,000
08/06/2018	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	3,200	56,640,000
07/06/2018	18,000	-0.50 ▼	-2.78	18,500	18,400	17,800	4,000	72,000,000
06/06/2018	18,500	-0.20 ▼	-1.08	18,700	18,500	17,800	1,400	25,900,000
05/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
01/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
31/05/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/05/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
29/05/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/05/2018	18,700	-0.20 ▼	-1.07	18,900	18,700	18,700	17,000	317,900,000
25/05/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,500	400	7,560,000
24/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,800	1,400	26,600,000
17/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	12,000	228,000,000
16/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,900	36,100,000
07/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
04/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
02/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/04/2018	19,000	-0.90 ▼	-4.74	19,900	19,500	19,000	300	5,700,000
23/04/2018	19,900	0.50 ▲	2.51	19,400	19,900	19,600	1,600	31,840,000
20/04/2018	19,400	0.40 ▲	2.06	19,000	19,400	19,000	2,500	48,500,000
19/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/04/2018	19,000	-0.10 ▼	-0.53	19,100	19,900	18,900	2,700	51,300,000
13/04/2018	20,500	0.50 ▲	2.44	20,000	21,400	19,000	21,300	436,650,000
12/04/2018	20,000	1.50 ▲	7.50	18,500	20,000	18,900	6,000	120,000,000
11/04/2018	18,500	-1.70 ▼	-9.19	20,200	19,100	18,500	2,000	37,000,000
10/04/2018	20,200	0.20 ▲	0.99	20,000	20,200	19,100	12,600	254,520,000
09/04/2018	20,000	1.00 ▲	5.00	19,000	20,000	18,800	8,200	164,000,000
06/04/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	300	5,700,000
05/04/2018	19,500	0.20 ▲	1.03	19,300	19,500	19,300	800	15,600,000
04/04/2018	19,300	0.00 ■■	0.00	19,300	19,300	19,200	1,900	36,670,000
03/04/2018	19,300	0.00 ■■	0.00	19,300	19,300	19,200	900	17,370,000
02/04/2018	19,300	0.80 ▲	4.15	18,500	19,400	19,100	1,800	34,740,000
30/03/2018	18,500	0.80 ▲	4.32	17,700	18,500	18,500	400	7,400,000
29/03/2018	17,700	-1.80 ▼	-10.17	19,500	18,600	17,700	1,300	23,010,000
28/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/03/2018	19,500	0.00 ■■	0.00	19,500	19,500	18,700	8,200	159,900,000
23/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/03/2018	19,500	0.00 ■■	0.00	19,500	19,500	18,500	5,600	109,200,000
21/03/2018	19,500	0.10 ▲	0.51	19,400	19,500	18,200	3,300	64,350,000
20/03/2018	19,400	0.90 ▲	4.64	18,500	19,400	17,000	5,000	97,000,000
19/03/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
16/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/03/2018	18,500	-0.50 ▼	-2.70	19,000	19,400	18,500	2,100	38,850,000
14/03/2018	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	200	3,800,000
13/03/2018	19,400	1.70 ▲	8.76	17,700	19,400	19,000	5,000	97,000,000
12/03/2018	17,700	-1.80 ▼	-10.17	19,500	19,000	17,700	3,000	53,100,000
09/03/2018	19,500	0.30 ▲	1.54	19,200	19,500	19,000	2,400	46,800,000
08/03/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/03/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/03/2018	19,200	-0.30 ▼	-1.56	19,500	20,200	18,200	6,800	130,560,000
05/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/03/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/02/2018	19,500	-0.70 ▼	-3.59	20,200	19,500	19,500	300	5,850,000
27/02/2018	20,200	1.20 ▲	5.94	19,000	20,200	20,200	100	2,020,000
26/02/2018	19,000	-1.90 ▼	-10.00	20,900	19,000	19,000	1,100	20,900,000
22/02/2018	20,900	0.90 ▲	4.31	20,000	20,900	20,900	100	2,090,000
21/02/2018	20,000	1.80 ▲	9.00	18,200	20,000	16,400	3,200	64,000,000
13/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/02/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/02/2018	18,200	0.10 ▲	0.55	18,100	18,200	18,000	3,400	61,880,000
08/02/2018	18,100	-1.90 ▼	-10.50	20,000	18,100	18,100	100	1,810,000
07/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2018	20,000	0.80 ▲	4.00	19,200	20,200	20,000	2,000	40,000,000
02/02/2018	20,200	0.20 ▲	0.99	20,000	20,200	20,200	500	10,100,000
01/02/2018	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	1,100	22,000,000
31/01/2018	20,700	0.70 ▲	3.38	20,000	20,800	20,700	1,300	26,910,000
30/01/2018	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	1,500	30,000,000
29/01/2018	20,100	-0.40 ▼	-1.99	20,500	20,500	20,100	20,700	416,070,000
26/01/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,000	2,100	43,050,000
25/01/2018	20,000	-0.40 ▼	-2.00	20,400	20,600	20,000	25,200	504,000,000
24/01/2018	20,400	0.20 ▲	0.98	20,200	20,400	20,100	18,200	371,280,000
23/01/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,200	2,000	40,400,000
22/01/2018	20,200	-0.80 ▼	-3.96	21,000	20,200	20,200	1,100	22,220,000
19/01/2018	21,000	0.80 ▲	3.81	20,200	21,000	21,000	1,900	39,900,000
18/01/2018	20,200	-0.80 ▼	-3.96	21,000	20,200	20,200	100	2,020,000
17/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	800	16,800,000
15/01/2018	21,000	1.00 ▲	4.76	20,000	21,000	20,000	2,300	48,300,000
12/01/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	100	2,000,000
11/01/2018	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	1,000	20,500,000
10/01/2018	20,600	0.60 ▲	2.91	20,000	20,600	19,600	500	10,300,000
09/01/2018	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	1,100	22,000,000
08/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	20,000	500	10,500,000
03/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/01/2018	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	2,800	58,800,000
29/12/2017	22,000	1.40 ▲	6.36	20,600	22,000	20,000	10,500	231,000,000
28/12/2017	20,600	1.10 ▲	5.34	19,500	20,600	19,800	2,600	53,560,000
27/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,600	50,700,000
26/12/2017	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
25/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/12/2017	19,000	0.90 ▲	4.74	18,100	19,500	19,000	2,800	53,200,000
19/12/2017	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/12/2017	18,100	-1.80 ▼	-9.94	19,900	18,100	18,100	1,000	18,100,000
15/12/2017	19,900	1.80 ▲	9.05	18,100	19,900	19,900	500	9,950,000
14/12/2017	18,100	-1.80 ▼	-9.94	19,900	18,100	18,100	200	3,620,000
13/12/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	300	5,970,000
12/12/2017	19,900	1.80 ▲	9.05	18,100	19,900	19,900	200	3,980,000
11/12/2017	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/12/2017	18,100	-1.80 ▼	-9.94	19,900	18,100	18,100	100	1,810,000
07/12/2017	19,900	0.40 ▲	2.01	19,500	20,000	19,000	7,600	151,240,000
04/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
01/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	33	660,000
30/11/2017	20,000	-0.30 ▼	-1.48	20,300	20,300	20,000	548	10,960,000
29/11/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	32	649,600
28/11/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	6	121,800
24/11/2017	20,600	-1.40 ▼	-6.36	21,700	22,000	20,600	10,500	216,300,000
23/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/11/2017	22,000	1.80 ▲	8.91	20,200	22,000	20,200	19,700	433,400,000
17/11/2017	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,500	30,000,000
16/11/2017	20,500	0.60 ▲	3.02	20,500	20,500	20,500	11,000	225,500,000
15/11/2017	19,900	-2.10 ▼	-9.55	19,900	19,900	19,900	100	1,990,000
14/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	8	176,000
13/11/2017	22,000	1.50 ▲	7.32	22,000	22,000	22,000	32,700	719,400,000
10/11/2017	20,500	1.50 ▲	7.89	18,500	20,500	18,500	7,368	151,044,000
09/11/2017	19,000	-1.50 ▼	-7.32	19,000	19,000	19,000	1,000	19,000,000
08/11/2017	20,500	0.50 ▲	2.50	19,800	20,500	19,800	13,800	282,900,000
07/11/2017	20,000	1.50 ▲	8.11	20,000	20,000	20,000	1,800	36,000,000
06/11/2017	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	174	3,219,000
03/11/2017	20,500	1.00 ▲	5.13	18,100	20,500	18,000	19,400	397,700,000
02/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
01/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	24	468,000
31/10/2017	19,500	1.00 ▲	5.41	19,400	19,500	19,300	1,300	25,350,000
30/10/2017	18,500	0.30 ▲	1.65	18,500	18,500	18,500	480	8,880,000
27/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/10/2017	18,200	-0.80 ▼	-4.21	18,300	18,300	18,200	559	10,173,800
24/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	7	133,000
23/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9	171,000
18/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
17/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	900	17,100,000
13/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/10/2017	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	100	1,900,000
11/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	500	9,700,000
10/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
09/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	60	1,164,000
05/10/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	200	3,880,000
04/10/2017	19,500	1.00 ▲	5.41	19,400	19,500	19,400	3,300	64,350,000
03/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
02/10/2017	18,500	0.80 ▲	4.52	17,700	18,500	17,700	1,299	24,031,500
29/09/2017	17,700	-1.80 ▼	-9.23	17,700	17,700	17,700	157	2,778,900
28/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/09/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	100	1,950,000
25/09/2017	20,000	0.60 ▲	3.09	19,500	20,000	19,400	9,877	197,540,000
22/09/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	262	5,082,800
21/09/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/09/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	59	1,144,600
19/09/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	29	562,600
18/09/2017	19,400	1.60 ▲	8.99	19,400	19,400	19,400	314	6,091,600
15/09/2017	17,800	-1.80 ▼	-9.18	17,800	17,800	17,800	266	4,734,800
14/09/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	29	568,400
13/09/2017	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	700	13,720,000
12/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
11/09/2017	20,000	0.40 ▲	2.04	20,000	20,000	20,000	300	6,000,000
08/09/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	16	313,600
07/09/2017	19,600	-1.80 ▼	-8.41	19,600	19,600	19,600	100	1,960,000
06/09/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	16	342,400
05/09/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
01/09/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
31/08/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
30/08/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
29/08/2017	21,400	1.90 ▲	9.74	19,700	21,400	19,500	29,700	635,580,000
28/08/2017	19,500	0.50 ▲	2.63	19,500	19,500	19,500	500	9,750,000
25/08/2017	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	200	3,800,000
24/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
23/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	800	15,840,000
22/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
18/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
17/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/08/2017	19,800	0.80 ▲	4.21	19,000	19,900	18,500	5,465	108,207,000
15/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	321	6,099,000
14/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,276	62,244,000
09/08/2017	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	400	7,600,000
08/08/2017	19,100	-1.20 ▼	-5.91	19,100	19,100	19,100	100	1,910,000
07/08/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	9	182,700
04/08/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	112	2,273,600
03/08/2017	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	100	2,030,000
02/08/2017	22,500	2.00 ▲	9.76	21,500	22,500	21,500	2,696	60,660,000
01/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
31/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/07/2017	20,500	0.60 ▲	3.02	19,900	20,500	19,900	10,271	210,555,500
26/07/2017	19,900	0.70 ▲	3.65	19,900	19,900	19,900	1,200	23,880,000
25/07/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/07/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/07/2017	19,200	1.70 ▲	9.71	19,000	19,200	19,000	500	9,600,000
20/07/2017	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	422	7,385,000
19/07/2017	18,000	-1.50 ▼	-7.69	19,000	19,000	18,000	1,559	28,062,000
18/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/07/2017	19,500	0.40 ▲	2.09	19,500	19,500	19,500	226	4,407,000
14/07/2017	19,100	0.10 ▲	0.53	19,100	19,100	19,100	1,000	19,100,000
13/07/2017	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	100	1,900,000
12/07/2017	19,500	0.50 ▲	2.63	19,500	19,500	19,500	516	10,062,000
11/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	48	912,000
10/07/2017	19,000	-0.60 ▼	-3.06	19,600	19,600	19,000	399	7,581,000
07/07/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
06/07/2017	19,600	0.00 ■■	0.00	19,800	20,000	19,600	5,500	107,800,000
05/07/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/07/2017	19,600	1.60 ▲	8.89	19,400	19,600	19,400	11,724	229,790,400
03/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
30/06/2017	18,000	-1.00 ▼	-5.26	19,000	19,000	18,000	924	16,632,000
29/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/06/2017	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	184	3,496,000
27/06/2017	19,700	0.70 ▲	3.68	19,700	19,700	19,700	8,700	171,390,000
26/06/2017	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	200	3,800,000
23/06/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/06/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/06/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
20/06/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	145	2,943,500
19/06/2017	20,300	1.80 ▲	9.73	18,500	20,300	18,500	7,748	157,284,400
16/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	40	740,000
15/06/2017	18,500	0.00 ■■	0.00	18,300	18,500	18,000	3,156	58,386,000
14/06/2017	18,500	0.10 ▲	0.54	18,400	18,500	18,400	4,100	75,850,000
13/06/2017	18,400	0.10 ▲	0.55	18,000	18,400	18,000	1,086	19,982,400
09/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	260	4,784,000
08/06/2017	18,400	0.00 ■■	0.00	17,600	18,400	17,600	1,044	19,209,600
07/06/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	60	1,104,000
06/06/2017	18,400	1.30 ▲	7.60	18,300	18,400	18,300	1,400	25,760,000
05/06/2017	17,100	-1.30 ▼	-7.07	17,100	17,100	17,100	100	1,710,000
02/06/2017	18,400	0.20 ▲	1.10	17,500	18,400	17,200	480	8,832,000
01/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/05/2017	18,200	0.40 ▲	2.25	18,000	18,200	18,000	1,856	33,779,200
29/05/2017	17,800	-0.10 ▼	-0.56	17,000	17,800	17,000	300	5,340,000
26/05/2017	17,900	0.20 ▲	1.13	17,700	17,900	17,700	1,700	30,430,000
25/05/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/05/2017	17,700	1.10 ▲	6.63	17,700	17,700	17,700	500	8,850,000
23/05/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/05/2017	16,600	-1.30 ▼	-7.26	17,800	17,800	16,600	1,500	24,900,000
19/05/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	1,168	20,907,200
18/05/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	150	2,700,000
17/05/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	218	3,902,200
16/05/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	2,200	39,600,000
15/05/2017	18,100	0.00 ■■	0.00	17,700	18,100	17,700	3,300	59,730,000
09/05/2017	18,300	0.10 ▲	0.55	18,300	18,300	18,300	100	1,830,000
08/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/05/2017	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	3,800	69,160,000
04/05/2017	18,700	1.70 ▲	10.00	18,500	18,700	18,500	1,800	33,660,000
03/05/2017	17,000	-1.30 ▼	-7.10	18,000	18,000	17,000	1,500	25,500,000
28/04/2017	18,300	0.20 ▲	1.10	18,300	18,300	18,200	3,300	60,390,000
27/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/04/2017	18,100	-0.70 ▼	-3.72	19,200	19,400	18,100	3,500	63,350,000
25/04/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/04/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/04/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	6	112,800
20/04/2017	18,800	-0.40 ▼	-2.08	18,800	18,800	18,800	100	1,880,000
19/04/2017	19,200	0.40 ▲	2.13	19,200	19,200	19,200	1,500	28,800,000
18/04/2017	18,800	0.30 ▲	1.62	18,800	18,800	18,800	200	3,760,000
17/04/2017	18,500	-0.80 ▼	-4.15	19,000	19,000	18,500	1,400	25,900,000
14/04/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/04/2017	19,300	0.30 ▲	1.58	19,000	19,300	19,000	3,900	75,270,000
12/04/2017	19,000	-0.20 ▼	-1.04	19,100	19,100	19,000	1,400	26,600,000
11/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/04/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/04/2017	19,200	0.10 ▲	0.52	19,200	19,200	19,200	164	3,148,800
05/04/2017	19,100	0.10 ▲	0.53	19,000	19,100	18,800	4,231	80,812,100
04/04/2017	19,000	0.50 ▲	2.70	18,500	19,000	18,500	6,948	132,012,000
03/04/2017	18,500	-0.40 ▼	-2.12	19,100	19,100	18,500	1,216	22,496,000
31/03/2017	18,900	-0.30 ▼	-1.56	19,200	19,300	18,900	1,986	37,535,400
30/03/2017	19,200	0.20 ▲	1.05	19,000	19,200	19,000	3,500	67,200,000
29/03/2017	19,000	-1.00 ▼	-5.00	20,900	20,900	18,100	5,197	98,743,000
28/03/2017	20,000	-1.10 ▼	-5.21	20,500	21,100	19,000	9,900	198,000,000
27/03/2017	21,100	-2.30 ▼	-9.83	21,100	21,200	21,100	9,900	208,890,000
24/03/2017	23,400	-2.60 ▼	-10.00	25,000	25,000	23,400	200	4,680,000
23/03/2017	26,000	1.20 ▲	4.84	22,500	26,500	22,400	2,000	52,000,000
22/03/2017	24,800	2.20 ▲	9.73	24,800	24,800	24,800	21,766	539,796,800
21/03/2017	22,600	2.00 ▲	9.71	21,900	22,600	21,900	7,440	168,144,000
20/03/2017	20,600	0.00 ■■	0.00	20,000	20,600	19,800	7,356	151,533,600
17/03/2017	20,600	0.60 ▲	3.00	21,000	21,600	20,600	2,540	52,324,000
16/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/03/2017	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	100	2,000,000
14/03/2017	20,800	-2.00 ▼	-8.77	20,800	20,800	20,800	2,059	42,827,200
13/03/2017	22,800	0.80 ▲	3.64	21,000	22,800	20,800	1,608	36,662,400
10/03/2017	22,000	1.10 ▲	5.26	22,000	22,000	21,900	4,310	94,820,000
09/03/2017	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	104	2,173,600
08/03/2017	22,000	1.50 ▲	7.32	21,600	22,000	21,600	7,640	168,080,000
07/03/2017	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	100	2,050,000
06/03/2017	21,500	0.60 ▲	2.87	20,800	21,500	20,800	1,183	25,434,500
03/03/2017	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	1,200	25,080,000
02/03/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/03/2017	22,000	0.30 ▲	1.38	22,000	22,000	22,000	3,800	83,600,000
28/02/2017	21,700	1.00 ▲	4.83	21,700	21,700	21,700	700	15,190,000
27/02/2017	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	100	2,070,000
24/02/2017	21,700	0.70 ▲	3.33	21,700	21,700	21,600	1,890	41,013,000
23/02/2017	21,000	0.20 ▲	0.96	20,800	21,000	20,800	800	16,800,000
22/02/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	88	1,830,400
21/02/2017	20,800	-1.10 ▼	-5.02	20,700	20,800	20,700	724	15,059,200
20/02/2017	21,900	-0.10 ▼	-0.45	21,500	21,900	21,500	300	6,570,000
17/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
16/02/2017	22,000	1.50 ▲	7.32	20,500	22,000	20,500	1,604	35,288,000
15/02/2017	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	900	18,450,000
14/02/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/02/2017	21,200	-0.20 ▼	-0.93	21,000	21,200	21,000	600	12,720,000
10/02/2017	21,400	-0.50 ▼	-2.28	21,000	22,000	21,000	3,900	83,460,000
09/02/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	1,600	35,040,000
08/02/2017	21,900	1.90 ▲	9.50	21,900	21,900	21,900	1,000	21,900,000
07/02/2017	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	770	15,400,000
06/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/01/2017	22,000	1.50 ▲	7.32	22,000	22,000	22,000	3,200	70,400,000
23/01/2017	20,500	-1.50 ▼	-6.82	22,000	22,000	20,500	2,648	54,284,000
20/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,600	123,200,000
19/01/2017	22,000	0.00 ■■	0.00	20,000	22,000	20,000	8,900	195,800,000
18/01/2017	22,000	0.40 ▲	1.85	20,000	22,000	19,900	2,441	53,702,000
17/01/2017	21,600	1.80 ▲	9.09	21,400	21,600	18,000	13,948	301,276,800
16/01/2017	19,800	-2.20 ▼	-10.00	20,300	20,300	19,800	22,400	443,520,000
13/01/2017	22,000	2.00 ▲	10.00	20,000	22,000	20,000	5,400	118,800,000
12/01/2017	20,000	-1.00 ▼	-4.76	21,000	22,000	20,000	22,812	456,240,000
11/01/2017	21,000	-1.00 ▼	-4.55	24,200	24,200	21,000	10,790	226,590,000
10/01/2017	22,000	2.00 ▲	10.00	21,500	22,000	21,500	1,784,240	39,253,280,000
09/01/2017	20,000	0.80 ▲	4.17	20,000	20,500	20,000	33,480	669,600,000
06/01/2017	19,200	0.70 ▲	3.78	19,000	19,500	19,000	4,795	92,064,000
05/01/2017	18,500	0.50 ▲	2.78	18,800	19,100	18,500	7,700	142,450,000
04/01/2017	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	1,200	21,600,000
03/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/12/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	82	1,549,800
29/12/2016	18,900	1.30 ▲	7.39	18,500	18,900	18,500	14,880	281,232,000
28/12/2016	17,600	-0.40 ▼	-2.22	17,500	18,500	17,500	8,632	151,923,200
27/12/2016	18,000	0.50 ▲	2.86	18,000	18,000	18,000	4,601	82,818,000
26/12/2016	17,500	0.00 ■■	0.00	18,500	18,500	17,500	6,100	106,750,000
23/12/2016	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	111	1,942,500
22/12/2016	17,600	0.10 ▲	0.57	17,600	17,600	17,600	100	1,760,000
21/12/2016	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	2,859	50,032,500
20/12/2016	17,600	0.10 ▲	0.57	17,500	17,600	17,500	2,348	41,324,800
19/12/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/12/2016	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	2,642	46,235,000
15/12/2016	18,000	0.60 ▲	3.45	17,900	18,000	17,900	5,400	97,200,000
14/12/2016	17,400	0.20 ▲	1.16	17,400	17,400	17,400	2,700	46,980,000
13/12/2016	17,200	-0.70 ▼	-3.91	17,900	17,900	17,200	2,256	38,803,200
12/12/2016	17,900	0.40 ▲	2.29	17,900	17,900	17,900	3,100	55,490,000
09/12/2016	17,500	0.00 ■■	0.00	17,500	17,600	17,500	4,600	80,500,000
08/12/2016	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	108	1,890,000
07/12/2016	17,900	0.90 ▲	5.29	17,900	17,900	17,900	516	9,236,400
06/12/2016	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	300	5,100,000
05/12/2016	17,100	0.20 ▲	1.18	17,100	17,100	17,100	100	1,710,000
02/12/2016	16,900	-0.10 ▼	-0.59	17,300	17,900	16,900	2,560	43,264,000
01/12/2016	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,055	17,935,000
30/11/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/11/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	64	1,100,800
28/11/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/11/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/11/2016	17,200	-0.30 ▼	-1.71	17,500	17,500	17,200	300	5,160,000
23/11/2016	17,500	0.40 ▲	2.34	17,500	17,500	17,500	130	2,275,000
22/11/2016	17,100	0.50 ▲	3.01	17,000	17,300	17,000	7,100	121,410,000
21/11/2016	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	129	2,141,400
18/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	432	7,344,000
17/11/2016	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	564	9,588,000
16/11/2016	17,100	0.00 ■■	0.00	17,000	17,100	17,000	400	6,840,000
15/11/2016	17,100	0.20 ▲	1.18	16,800	17,100	16,800	1,801	30,797,100
14/11/2016	16,900	0.50 ▲	3.05	16,800	16,900	16,400	5,059	85,497,100
11/11/2016	16,400	-0.60 ▼	-3.53	16,400	16,700	16,400	3,890	63,796,000
10/11/2016	17,000	0.50 ▲	3.03	16,700	17,000	16,700	3,700	62,900,000
09/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2016	16,500	-0.30 ▼	-1.79	16,100	16,800	15,900	2,147	35,425,500
07/11/2016	16,800	0.20 ▲	1.20	16,900	16,900	16,800	1,300	21,840,000
04/11/2016	16,600	0.10 ▲	0.61	16,800	16,800	16,200	5,488	91,100,800
03/11/2016	16,500	0.00 ■■	0.00	16,000	16,500	15,900	909	14,998,500
02/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
01/11/2016	16,500	0.40 ▲	2.48	16,500	16,500	16,500	200	3,300,000
31/10/2016	16,100	-0.80 ▼	-4.73	16,500	16,500	16,000	3,200	51,520,000
28/10/2016	16,900	0.90 ▲	5.62	16,300	16,900	16,300	6,200	104,780,000
27/10/2016	16,000	0.20 ▲	1.27	15,800	16,500	15,800	17,410	278,560,000
26/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,700	12,700	200,660,000
25/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,600	25,280,000
24/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	98	1,548,400
21/10/2016	15,800	0.10 ▲	0.64	15,800	15,800	15,800	1,641	25,927,800
20/10/2016	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	3,400	53,380,000
19/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
18/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	400	6,320,000
17/10/2016	15,800	0.10 ▲	0.64	16,000	16,000	15,800	5,600	88,480,000
14/10/2016	15,700	-0.50 ▼	-3.09	16,100	16,100	15,700	600	9,420,000
13/10/2016	16,200	0.20 ▲	1.25	15,700	16,200	15,400	11,500	186,300,000
12/10/2016	16,000	0.10 ▲	0.63	15,700	16,000	15,700	5,204	83,264,000
11/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/10/2016	15,900	0.20 ▲	1.27	15,600	16,000	15,600	3,300	52,470,000
07/10/2016	15,700	0.00 ■■	0.00	15,600	15,700	15,600	1,000	15,700,000
06/10/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/10/2016	15,700	1.40 ▲	9.79	15,600	15,700	15,600	1,016	15,951,200
04/10/2016	14,300	-1.20 ▼	-7.74	15,600	15,600	14,300	5,800	82,940,000
03/10/2016	15,500	0.20 ▲	1.31	15,600	15,600	15,500	1,245	19,297,500
30/09/2016	15,300	-0.60 ▼	-3.77	16,000	16,000	15,300	940	14,382,000
29/09/2016	15,900	0.70 ▲	4.61	16,000	16,000	15,900	1,100	17,490,000
28/09/2016	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	195	2,964,000
27/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,000	2,800	44,800,000
26/09/2016	16,000	0.00 ■■	0.00	16,500	16,500	16,000	240	3,840,000
23/09/2016	16,000	0.00 ■■	0.00	16,300	16,300	16,000	1,300	20,800,000
22/09/2016	16,000	-0.40 ▼	-2.44	16,200	16,200	15,700	2,010	32,160,000
21/09/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/09/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/09/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/09/2016	16,400	0.40 ▲	2.50	17,300	17,300	16,200	6,200	101,680,000
15/09/2016	16,000	-1.50 ▼	-8.57	16,200	16,200	16,000	600	9,600,000
14/09/2016	17,500	1.20 ▲	7.36	17,800	17,800	17,500	208	3,640,000
13/09/2016	16,300	-0.20 ▼	-1.21	16,400	16,400	16,300	258	4,205,400
12/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/09/2016	16,500	0.10 ▲	0.61	16,500	16,500	16,500	272	4,488,000
08/09/2016	16,400	-1.70 ▼	-9.39	16,400	16,400	16,400	100	1,640,000
07/09/2016	18,100	0.20 ▲	1.12	18,100	18,100	18,100	13,040	236,024,000
06/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	57	1,020,300
05/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,104	37,661,600
01/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
26/08/2016	17,900	1.60 ▲	9.82	17,900	17,900	17,900	100	1,790,000
25/08/2016	16,300	-1.50 ▼	-8.43	16,300	16,300	16,300	180	2,934,000
24/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	16	284,800
23/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	8	142,400
22/08/2016	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	1,828	32,538,400
19/08/2016	19,000	1.00 ▲	5.56	19,000	19,000	19,000	277	5,263,000
18/08/2016	18,000	-0.30 ▼	-1.64	18,200	18,200	18,000	3,524	63,432,000
17/08/2016	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	2,700	49,410,000
16/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	306	5,661,000
15/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,100	75,850,000
12/08/2016	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	3,000	55,500,000
11/08/2016	19,000	1.00 ▲	5.56	19,300	19,300	18,000	7,500	142,500,000
10/08/2016	18,000	1.60 ▲	9.76	17,600	18,000	17,200	8,737	157,266,000
09/08/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/08/2016	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	100	1,640,000
05/08/2016	16,500	0.50 ▲	3.12	16,000	16,500	15,800	7,500	123,750,000
04/08/2016	16,000	0.10 ▲	0.63	15,900	16,100	15,600	1,500	24,000,000
03/08/2016	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	5,400	85,860,000
02/08/2016	16,000	0.90 ▲	5.96	15,600	16,100	15,600	607	9,712,000
01/08/2016	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	5,000	75,500,000
29/07/2016	16,700	0.50 ▲	3.09	16,500	17,800	15,400	10,863	181,412,100
28/07/2016	16,200	0.30 ▲	1.89	16,000	16,200	16,000	8,900	144,180,000
27/07/2016	15,900	-0.20 ▼	-1.24	15,700	15,900	15,600	4,100	65,190,000
26/07/2016	16,100	0.00 ■■	0.00	15,100	16,100	14,500	800	12,880,000
25/07/2016	16,100	0.00 ■■	0.00	15,700	16,100	15,700	300	4,830,000
22/07/2016	16,100	0.00 ■■	0.00	15,600	16,100	15,600	600	9,660,000
21/07/2016	16,100	0.10 ▲	0.63	16,000	16,400	16,000	10,540	169,694,000
20/07/2016	16,000	0.00 ■■	0.00	15,200	16,000	15,200	1,777	28,432,000
19/07/2016	16,000	0.00 ■■	0.00	15,800	16,000	15,800	1,699	27,184,000
18/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,016	32,256,000
15/07/2016	16,000	0.40 ▲	2.56	15,600	16,000	15,100	36,900	590,400,000
14/07/2016	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	1,212	18,907,200
13/07/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/07/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,700	58,460,000
11/07/2016	15,800	0.30 ▲	1.94	15,500	15,800	15,500	4,304	68,003,200
08/07/2016	15,500	0.50 ▲	3.33	15,000	15,500	15,000	1,100	17,050,000
07/07/2016	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
06/07/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	404	6,019,600
05/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,200	63,000,000
01/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	21,500	322,500,000
30/06/2016	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	129	1,935,000
29/06/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
28/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	117	1,755,000
27/06/2016	15,000	-0.60 ▼	-3.85	14,800	15,500	14,800	6,278	94,170,000
24/06/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	6,500	101,400,000
23/06/2016	15,600	0.10 ▲	0.65	15,600	15,600	15,600	1,416	22,089,600
22/06/2016	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	5,367	83,188,500
21/06/2016	15,700	0.10 ▲	0.64	15,600	15,800	15,600	4,900	76,930,000
20/06/2016	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	1,200	18,720,000
17/06/2016	15,700	0.00 ■■	0.00	15,800	16,000	15,700	5,600	87,920,000
16/06/2016	15,700	0.10 ▲	0.64	15,700	15,700	15,700	1,500	23,550,000
15/06/2016	15,600	-0.20 ▼	-1.27	15,800	16,200	15,600	6,800	106,080,000
14/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,664	42,091,200
10/06/2016	15,800	1.30 ▲	8.97	14,900	15,800	14,900	19,000	300,200,000
09/06/2016	14,500	-0.10 ▼	-0.68	14,300	14,500	14,300	13,464	195,228,000
08/06/2016	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	2,043	29,827,800
07/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/06/2016	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	500	7,400,000
02/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2016	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	100	1,500,000
30/05/2016	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	9,500	145,350,000
27/05/2016	15,500	0.50 ▲	3.33	15,600	15,600	15,500	6,700	103,850,000
26/05/2016	15,000	0.20 ▲	1.35	14,800	15,600	14,800	5,816	87,240,000
25/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/05/2016	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	231	3,418,800
20/05/2016	15,400	0.60 ▲	4.05	15,200	15,400	15,000	5,944	91,537,600
19/05/2016	14,800	0.10 ▲	0.68	15,500	15,900	14,700	4,100	60,680,000
18/05/2016	15,500	-0.80 ▼	-4.91	16,200	16,500	15,500	20,240	313,720,000
17/05/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
16/05/2016	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
13/05/2016	16,000	1.20 ▲	8.11	15,700	16,000	15,700	6,016	96,256,000
12/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/05/2016	14,800	0.20 ▲	1.37	14,800	14,800	14,800	413	6,112,400
09/05/2016	14,600	-0.90 ▼	-5.81	14,500	14,600	14,500	324	4,730,400
06/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/05/2016	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	2,100	32,550,000
04/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/04/2016	16,000	0.10 ▲	0.63	15,100	16,000	15,100	7,055	112,880,000
27/04/2016	15,900	0.00 ■■	0.00	15,900	16,000	15,900	8,630	137,217,000
26/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,000	47,700,000
25/04/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/04/2016	15,900	0.60 ▲	3.92	15,500	15,900	15,500	1,000	15,900,000
21/04/2016	15,300	-0.50 ▼	-3.16	15,500	16,000	15,300	1,800	27,540,000
20/04/2016	15,800	-0.20 ▼	-1.25	15,700	15,800	14,400	7,100	112,180,000
19/04/2016	16,000	0.40 ▲	2.56	16,000	16,000	16,000	1,400	22,400,000
15/04/2016	15,600	-0.60 ▼	-3.70	15,600	16,100	15,600	3,138	48,952,800
14/04/2016	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	100	1,620,000
13/04/2016	16,400	1.10 ▲	7.19	16,500	16,600	16,400	1,901	31,176,400
12/04/2016	15,300	-1.20 ▼	-7.27	16,200	16,200	15,300	1,296	19,828,800
11/04/2016	16,500	0.20 ▲	1.23	16,500	16,500	16,500	5,593	92,284,500
08/04/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/04/2016	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	500	8,150,000
06/04/2016	16,500	0.30 ▲	1.85	16,300	16,500	16,300	7,000	115,500,000
05/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/04/2016	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
01/04/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	100	1,600,000
31/03/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/03/2016	16,100	-0.40 ▼	-2.42	16,500	16,500	16,100	2,000	32,200,000
29/03/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
28/03/2016	16,500	0.00 ■■	0.00	16,000	16,500	16,000	900	14,850,000
25/03/2016	16,500	0.00 ■■	0.00	16,400	16,500	16,400	2,400	39,600,000
24/03/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	4,000	66,000,000
23/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
22/03/2016	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	2,300	36,800,000
21/03/2016	16,400	0.40 ▲	2.50	16,400	16,400	16,400	3,100	50,840,000
18/03/2016	16,000	0.60 ▲	3.90	15,300	16,200	15,300	5,500	88,000,000
17/03/2016	15,400	0.40 ▲	2.67	15,300	15,400	15,300	5,000	77,000,000
16/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	138	2,070,000
15/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,000	60,000,000
14/03/2016	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	155	2,325,000
11/03/2016	15,200	0.70 ▲	4.83	15,000	15,200	15,000	3,280	49,856,000
10/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/03/2016	14,500	-0.50 ▼	-3.33	14,700	14,700	14,500	7,100	102,950,000
08/03/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	1,000	15,000,000
07/03/2016	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	100	1,450,000
04/03/2016	15,000	0.50 ▲	3.45	14,900	15,000	14,900	5,059	75,885,000
03/03/2016	14,500	0.20 ▲	1.40	14,500	14,500	14,500	4,300	62,350,000
02/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/02/2016	14,300	-0.70 ▼	-4.67	14,000	14,300	14,000	19,100	273,130,000
26/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	200	3,000,000
23/02/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
22/02/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
19/02/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/02/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,868	41,586,000
17/02/2016	14,500	-1.30 ▼	-8.23	14,500	14,500	14,500	3,218	46,661,000
16/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/02/2016	15,800	1.30 ▲	8.97	15,800	15,800	15,800	106	1,674,800
04/02/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,000	43,500,000
03/02/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
02/02/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,300	33,350,000
01/02/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,000	58,000,000
29/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
28/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,606	37,787,000
26/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/01/2016	14,500	1.00 ▲	7.41	14,000	14,500	14,000	200	2,900,000
21/01/2016	13,500	-1.50 ▼	-10.00	14,500	15,000	13,500	3,200	43,200,000
20/01/2016	15,000	0.10 ▲	0.67	15,000	15,000	15,000	200	3,000,000
19/01/2016	14,900	-1.60 ▼	-9.70	15,000	15,000	14,900	300	4,470,000
18/01/2016	16,500	0.50 ▲	3.12	15,000	16,500	14,800	700	11,550,000
15/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/01/2016	16,000	1.00 ▲	6.67	16,000	16,000	16,000	200	3,200,000
07/01/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
06/01/2016	15,100	0.30 ▲	2.03	14,900	15,100	14,900	1,000	15,100,000
05/01/2016	14,800	-0.30 ▼	-1.99	15,000	15,100	14,800	1,600	23,680,000
04/01/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	36	543,600
31/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/12/2015	15,100	0.60 ▲	4.14	15,100	15,100	15,100	140	2,114,000
29/12/2015	14,500	1.30 ▲	9.85	14,500	14,500	14,500	100	1,450,000
28/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/12/2015	13,200	0.10 ▲	0.76	13,200	13,200	13,200	1,000	13,200,000
23/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/12/2015	13,100	-1.20 ▼	-8.39	13,100	13,100	13,100	600	7,860,000
21/12/2015	14,300	0.00 ■■	0.00	13,100	14,300	13,100	3,100	44,330,000
18/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/12/2015	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	700	10,010,000
10/12/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
09/12/2015	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	160	2,240,000
08/12/2015	14,800	0.30 ▲	2.07	14,000	14,800	13,100	912	13,497,600
07/12/2015	14,500	0.30 ▲	2.11	14,500	14,500	14,500	100	1,450,000
04/12/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/12/2015	14,200	0.70 ▲	5.19	14,200	14,200	14,200	128	1,817,600
02/12/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
01/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	6	81,600
30/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	600	8,160,000
27/11/2015	13,600	-0.90 ▼	-6.21	13,300	14,500	13,300	555	7,548,000
26/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
24/11/2015	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	224	3,248,000
23/11/2015	14,800	1.30 ▲	9.63	14,600	14,800	14,500	1,848	27,350,400
20/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	38	513,000
19/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	91	1,228,500
18/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2015	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	3,300	44,550,000
13/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
12/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/11/2015	13,700	-0.50 ▼	-3.52	14,000	14,000	13,700	800	10,960,000
10/11/2015	14,200	-0.10 ▼	-0.70	14,500	14,500	14,200	2,800	39,760,000
09/11/2015	14,300	-0.30 ▼	-2.05	14,400	14,500	14,300	1,400	20,020,000
06/11/2015	14,600	0.60 ▲	4.29	15,000	15,300	14,600	1,000	14,600,000
05/11/2015	14,000	1.20 ▲	9.38	13,800	14,000	13,800	4,600	64,400,000
04/11/2015	12,800	-0.40 ▼	-3.03	14,200	14,300	12,800	3,332	42,649,600
03/11/2015	13,200	-0.30 ▼	-2.22	14,700	14,700	12,200	1,559	20,578,800
02/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9	121,500
30/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/10/2015	13,500	-0.30 ▼	-2.17	13,500	15,100	13,000	5,532	74,682,000
28/10/2015	13,800	-0.80 ▼	-5.48	13,400	13,800	13,400	300	4,140,000
27/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	45	657,000
22/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	6,200	90,520,000
21/10/2015	14,600	-0.30 ▼	-2.01	14,800	14,800	14,600	4,000	58,400,000
20/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	27	402,300
15/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/10/2015	14,900	0.20 ▲	1.36	14,900	14,900	14,900	200	2,980,000
12/10/2015	14,700	-0.10 ▼	-0.68	14,700	14,800	14,700	2,563	37,676,100
09/10/2015	14,800	-0.10 ▼	-0.67	15,100	15,100	14,800	3,500	51,800,000
08/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/10/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/10/2015	14,900	0.20 ▲	1.36	14,900	14,900	14,900	716	10,668,400
05/10/2015	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	300	4,410,000
02/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,100	46,500,000
01/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
30/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,200	183,000,000
29/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,700	40,500,000
28/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
25/09/2015	15,000	0.20 ▲	1.35	14,700	15,000	14,700	2,200	33,000,000
24/09/2015	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	324	4,795,200
23/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	14,900	1,600	24,000,000
22/09/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	14,900	4,502	67,530,000
21/09/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	137	2,123,500
18/09/2015	16,000	0.60 ▲	3.90	16,000	16,000	15,400	1,600	25,600,000
17/09/2015	15,400	0.60 ▲	4.05	15,000	15,400	15,000	2,000	30,800,000
16/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/09/2015	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	500	7,400,000
14/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/09/2015	15,400	0.20 ▲	1.32	15,200	15,400	15,200	700	10,780,000
10/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	156	2,371,200
08/09/2015	15,200	0.00 ■■	0.00	15,100	15,200	14,700	1,400	21,280,000
07/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/09/2015	15,200	0.40 ▲	2.70	14,600	15,200	14,600	11,200	170,240,000
03/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/09/2015	14,800	0.10 ▲	0.68	15,000	15,200	14,800	1,400	20,720,000
31/08/2015	14,700	-0.80 ▼	-5.16	14,700	14,700	14,700	100	1,470,000
28/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5	77,500
26/08/2015	15,500	0.50 ▲	3.33	15,500	15,500	15,500	111	1,720,500
25/08/2015	15,000	0.50 ▲	3.45	14,500	15,000	14,500	3,200	48,000,000
24/08/2015	14,500	-0.50 ▼	-3.33	14,700	14,700	14,500	2,500	36,250,000
21/08/2015	15,000	-0.20 ▼	-1.32	15,100	15,400	15,000	13,289	199,335,000
20/08/2015	15,200	0.20 ▲	1.33	15,200	15,200	15,200	5,000	76,000,000
19/08/2015	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	2,700	40,500,000
18/08/2015	15,200	0.40 ▲	2.70	15,000	15,400	15,000	5,900	89,680,000
17/08/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/08/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/08/2015	14,800	-0.20 ▼	-1.33	16,000	16,000	14,800	4,100	60,680,000
12/08/2015	15,000	0.00 ■■	0.00	14,600	15,000	14,600	3,300	49,500,000
11/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	180	2,700,000
10/08/2015	15,000	0.20 ▲	1.35	14,800	15,000	14,700	2,400	36,000,000
07/08/2015	14,800	-0.10 ▼	-0.67	14,800	15,000	14,800	400	5,920,000
06/08/2015	14,900	0.80 ▲	5.67	14,500	14,900	14,500	4,800	71,520,000
05/08/2015	14,100	-0.50 ▼	-3.42	14,600	14,600	14,100	4,980	70,218,000
04/08/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
03/08/2015	14,600	-0.30 ▼	-2.01	15,000	15,000	14,600	8,000	116,800,000
31/07/2015	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
30/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	303	4,393,500
29/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/07/2015	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	100	1,450,000
27/07/2015	14,800	0.40 ▲	2.78	14,800	14,800	14,800	227	3,359,600
24/07/2015	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	2,056	29,606,400
23/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	52	759,200
22/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
20/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,200	32,120,000
16/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2	29,200
14/07/2015	14,600	0.00 ■■	0.00	14,500	14,600	14,400	3,300	48,180,000
13/07/2015	14,600	0.10 ▲	0.69	14,600	14,600	14,600	108	1,576,800
10/07/2015	14,500	-0.90 ▼	-5.84	15,000	15,000	14,500	320	4,640,000
09/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	49	754,600
07/07/2015	15,400	-0.10 ▼	-0.65	14,500	15,400	14,500	11,900	183,260,000
06/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	75	1,162,500
03/07/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	500	7,750,000
02/07/2015	15,400	0.40 ▲	2.67	15,000	15,400	15,000	2,600	40,040,000
01/07/2015	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	1,500	22,500,000
30/06/2015	15,100	0.50 ▲	3.42	15,000	15,100	15,000	3,096	46,749,600
29/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	4,700	68,620,000
26/06/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,500	13,200	192,720,000
25/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
24/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
23/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,500	50,750,000
19/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6,020	87,290,000
18/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,500	21,750,000
17/06/2015	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	100	1,450,000
16/06/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/06/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/06/2015	14,800	0.30 ▲	2.07	14,500	14,800	14,500	10,000	148,000,000
11/06/2015	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	3,100	44,950,000
10/06/2015	14,700	0.10 ▲	0.68	14,700	14,700	14,700	18,100	266,070,000
09/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	45	657,000
05/06/2015	14,600	0.10 ▲	0.69	14,600	14,600	14,500	2,300	33,580,000
04/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
03/06/2015	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	2,000	29,000,000
02/06/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/06/2015	14,600	0.10 ▲	0.69	14,600	14,600	14,500	5,072	74,051,200
29/05/2015	14,500	-0.50 ▼	-3.33	14,500	14,600	14,500	45,380	658,010,000
28/05/2015	15,000	0.00 ■■	0.00	14,900	15,000	14,900	1,000	15,000,000
27/05/2015	15,000	0.50 ▲	3.45	14,900	15,000	14,900	2,000	30,000,000
26/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2015	14,500	0.10 ▲	0.69	14,500	14,500	14,500	100	1,450,000
22/05/2015	14,400	-0.60 ▼	-4.00	14,600	14,600	14,400	1,900	27,360,000
21/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2015	15,000	0.00 ■■	0.00	14,700	15,000	14,700	8,600	129,000,000
19/05/2015	15,000	0.50 ▲	3.45	14,500	15,000	14,500	14,000	210,000,000
18/05/2015	14,500	0.30 ▲	2.11	14,500	14,500	14,500	2,096	30,392,000
15/05/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/05/2015	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	145	2,059,000
13/05/2015	14,500	0.00 ■■	0.00	14,300	14,500	14,300	519	7,525,500
12/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,900	56,550,000
08/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	38,400	556,800,000
07/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	29,077	421,616,500
06/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6,800	98,600,000
04/05/2015	14,500	0.00 ■■	0.00	14,600	14,600	14,500	39,100	566,950,000
27/04/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	32,200	466,900,000
24/04/2015	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	2,480	36,208,000
23/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	24	355,200
21/04/2015	14,800	0.10 ▲	0.68	14,600	14,800	14,600	7,200	106,560,000
20/04/2015	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	7,000	102,900,000
17/04/2015	14,800	0.00 ■■	0.00	14,700	14,800	14,600	6,300	93,240,000
16/04/2015	14,800	0.10 ▲	0.68	14,800	14,800	14,800	5,000	74,000,000
15/04/2015	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	300	4,410,000
14/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	12	177,600
13/04/2015	14,800	0.30 ▲	2.07	14,700	14,800	14,700	4,000	59,200,000
10/04/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	600	8,700,000
09/04/2015	14,600	0.10 ▲	0.69	14,600	14,600	14,600	3,000	43,800,000
08/04/2015	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	1,004	14,558,000
07/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2	29,400
06/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	13,000	191,100,000
03/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/04/2015	14,700	0.10 ▲	0.68	14,600	14,700	14,600	2,700	39,690,000
01/04/2015	14,600	-0.40 ▼	-2.67	14,700	14,700	14,600	1,200	17,520,000
31/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,800	102,000,000
30/03/2015	15,000	0.00 ■■	0.00	14,600	15,000	14,600	7,700	115,500,000
27/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
26/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,300	79,500,000
25/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
24/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,300	94,500,000
23/03/2015	15,000	0.10 ▲	0.67	14,500	15,000	14,500	2,476	37,140,000
20/03/2015	14,900	0.40 ▲	2.76	14,500	15,000	14,500	5,400	80,460,000
19/03/2015	14,500	0.00 ■■	0.00	14,800	15,000	14,500	15,180	220,110,000
18/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
17/03/2015	15,000	0.40 ▲	2.74	14,500	15,000	14,500	4,016	60,240,000
16/03/2015	14,600	-0.40 ▼	-2.67	14,300	14,600	14,300	1,069	15,607,400
13/03/2015	15,000	0.00 ■■	0.00	14,700	15,000	14,700	600	9,000,000
12/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,908	58,620,000
11/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
10/03/2015	15,000	0.20 ▲	1.35	14,600	15,000	14,600	3,596	53,940,000
09/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	24	355,200
06/03/2015	14,800	0.30 ▲	2.07	14,700	14,800	14,700	2,000	29,600,000
05/03/2015	14,500	-0.50 ▼	-3.33	14,400	14,600	14,400	1,200	17,400,000
04/03/2015	15,000	0.20 ▲	1.35	14,800	15,000	14,800	2,500	37,500,000
03/03/2015	14,800	0.40 ▲	2.78	14,400	14,800	14,400	1,000	14,800,000
02/03/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	500	7,200,000
27/02/2015	14,500	0.00 ■■	0.00	14,300	14,500	14,300	600	8,700,000
26/02/2015	14,500	0.30 ▲	2.11	14,400	14,500	14,400	700	10,150,000
25/02/2015	14,200	0.00 ■■	0.00	14,000	14,200	14,000	1,904	27,036,800
24/02/2015	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
13/02/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	216	2,980,800
12/02/2015	14,000	0.00 ■■	0.00	13,900	14,000	13,800	4,110	57,540,000
11/02/2015	14,000	-0.30 ▼	-2.10	14,200	14,200	13,800	16,400	229,600,000
10/02/2015	14,300	0.10 ▲	0.70	14,300	14,300	14,300	200	2,860,000
09/02/2015	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	3,200	45,440,000
06/02/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,500	21,450,000
05/02/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/02/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/02/2015	14,300	0.00 ■■	0.00	14,200	14,300	14,200	1,200	17,160,000
02/02/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/01/2015	14,300	0.00 ■■	0.00	14,200	14,300	13,800	2,800	40,040,000
29/01/2015	14,300	0.10 ▲	0.70	14,300	14,300	14,300	4,500	64,350,000
28/01/2015	14,200	0.30 ▲	2.16	14,000	14,200	14,000	1,216	17,267,200
27/01/2015	13,900	-0.20 ▼	-1.42	14,100	14,100	13,900	1,700	23,630,000
26/01/2015	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	3,024	42,638,400
23/01/2015	14,300	0.30 ▲	2.14	13,900	14,300	13,900	10,100	144,430,000
22/01/2015	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	11,440	160,160,000
21/01/2015	14,100	0.10 ▲	0.71	14,200	14,200	14,100	3,400	47,940,000
20/01/2015	14,000	0.20 ▲	1.45	14,000	14,600	14,000	8,000	112,000,000
19/01/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	1,100	15,180,000
16/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	3,300	45,870,000
15/01/2015	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	400	5,560,000
14/01/2015	14,100	0.10 ▲	0.71	14,100	14,100	14,100	596	8,403,600
13/01/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,900	5,206	72,884,000
12/01/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	2,160	30,024,000
09/01/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	2,600	36,140,000
08/01/2015	14,000	0.20 ▲	1.45	14,000	14,000	14,000	3,500	49,000,000
07/01/2015	13,800	0.00 ■■	0.00	13,900	13,900	13,800	1,308	18,050,400
06/01/2015	13,800	-0.30 ▼	-2.13	14,200	14,200	13,800	1,500	20,700,000
05/01/2015	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	240	3,384,000
31/12/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/12/2014	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	500	7,150,000
29/12/2014	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	1,000	14,500,000
26/12/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	14,800	216,080,000
25/12/2014	14,600	0.40 ▲	2.82	14,600	14,600	14,600	12,100	176,660,000
24/12/2014	14,200	0.10 ▲	0.71	14,500	14,600	14,200	16,400	232,880,000
23/12/2014	14,100	-0.10 ▼	-0.70	14,600	14,600	14,100	24,600	346,860,000
22/12/2014	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	16,902	240,008,400
19/12/2014	14,600	0.00 ■■	0.00	14,500	14,600	14,500	15,590	227,614,000
18/12/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	14,300	208,780,000
17/12/2014	14,600	0.00 ■■	0.00	14,600	14,600	13,700	15,600	227,760,000
16/12/2014	14,600	0.00 ■■	0.00	13,200	15,000	13,200	32,945	480,997,000
15/12/2014	14,600	0.00 ■■	0.00	14,400	14,600	14,400	21,006	306,687,600
12/12/2014	14,600	0.60 ▲	4.29	14,100	14,600	14,100	16,920	247,032,000
11/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/12/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	1,000	14,000,000
09/12/2014	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	2,500	35,000,000
08/12/2014	14,200	0.20 ▲	1.43	14,000	14,200	14,000	400	5,680,000
05/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	144	2,016,000
04/12/2014	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	543	7,602,000
03/12/2014	14,400	-0.20 ▼	-1.37	14,100	14,400	14,100	900	12,960,000
02/12/2014	14,600	0.40 ▲	2.82	14,500	14,600	14,500	3,056	44,617,600
01/12/2014	14,200	0.20 ▲	1.43	14,200	14,200	14,200	414	5,878,800
28/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
27/11/2014	14,000	0.00 ■■	0.00	14,000	14,100	14,000	6,400	89,600,000
26/11/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	2,500	35,000,000
25/11/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,032	28,651,200
24/11/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
21/11/2014	14,100	0.10 ▲	0.71	14,100	14,100	14,000	8,356	117,819,600
20/11/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	300	4,200,000
19/11/2014	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	1,500	21,150,000
18/11/2014	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	1,100	15,620,000
17/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	156	2,230,800
14/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/11/2014	14,300	0.20 ▲	1.42	14,300	14,300	14,300	116	1,658,800
12/11/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,000	5,216	73,545,600
11/11/2014	14,100	0.00 ■■	0.00	14,200	14,200	14,100	5,200	73,320,000
10/11/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,600	22,560,000
07/11/2014	14,100	-0.20 ▼	-1.40	14,900	14,900	14,100	700	9,870,000
06/11/2014	14,300	0.10 ▲	0.70	14,300	14,300	14,200	12,108	173,144,400
05/11/2014	14,200	-0.10 ▼	-0.70	14,100	14,200	14,100	4,400	62,480,000
04/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,500	21,450,000
03/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,018	28,857,400
31/10/2014	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	201	2,874,300
30/10/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	7,300	106,580,000
29/10/2014	14,600	0.20 ▲	1.39	14,400	14,600	14,400	7,900	115,340,000
28/10/2014	14,400	0.30 ▲	2.13	14,100	14,400	14,100	7,372	106,156,800
27/10/2014	14,100	0.00 ■■	0.00	14,100	14,200	14,000	15,264	215,222,400
24/10/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,000	70,500,000
23/10/2014	14,100	0.00 ■■	0.00	15,200	15,200	14,100	10,932	154,141,200
22/10/2014	14,100	-0.60 ▼	-4.08	14,100	14,600	14,100	13,600	191,760,000
21/10/2014	14,700	-0.30 ▼	-2.00	14,100	14,700	14,100	10,968	161,229,600
20/10/2014	15,000	0.90 ▲	6.38	15,000	15,000	15,000	104	1,560,000
17/10/2014	14,100	-1.30 ▼	-8.44	14,500	15,100	14,100	19,645	276,994,500
16/10/2014	15,400	0.40 ▲	2.67	14,300	15,500	14,300	8,686	133,764,400
15/10/2014	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	500	7,500,000
14/10/2014	15,600	0.60 ▲	4.00	14,600	15,900	14,600	40,655	634,218,000
13/10/2014	15,000	0.80 ▲	5.63	14,200	15,600	14,200	33,788	506,820,000
10/10/2014	14,200	-0.80 ▼	-5.33	14,800	14,800	14,200	25,400	360,680,000
09/10/2014	15,000	0.90 ▲	6.38	14,100	15,000	14,000	26,821	402,315,000
08/10/2014	14,100	0.10 ▲	0.71	14,000	14,100	14,000	8,300	117,030,000
07/10/2014	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	16,900	236,600,000
06/10/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/10/2014	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	2,400	33,840,000
02/10/2014	14,200	0.20 ▲	1.43	14,100	14,200	14,100	3,100	44,020,000
01/10/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	3,314	46,396,000
30/09/2014	14,100	-0.40 ▼	-2.76	14,000	14,100	14,000	3,100	43,710,000
29/09/2014	14,500	0.40 ▲	2.84	14,300	14,500	13,900	34,308	497,466,000
26/09/2014	14,100	0.30 ▲	2.17	14,000	14,500	14,000	18,407	259,538,700
25/09/2014	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	300	4,140,000
24/09/2014	14,000	0.00 ■■	0.00	13,800	14,000	13,800	15,564	217,896,000
23/09/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,900	7,900	110,600,000
22/09/2014	14,000	0.30 ▲	2.19	13,800	14,000	13,800	1,300	18,200,000
19/09/2014	13,700	0.20 ▲	1.48	13,700	13,700	13,700	229	3,137,300
18/09/2014	13,500	-0.50 ▼	-3.57	14,100	14,400	13,500	28,100	379,350,000
17/09/2014	14,000	0.00 ■■	0.00	13,900	14,000	13,800	1,700	23,800,000
16/09/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,316	88,424,000
15/09/2014	14,000	0.10 ▲	0.72	14,000	14,400	14,000	16,400	229,600,000
12/09/2014	13,900	-0.40 ▼	-2.80	14,100	14,500	13,900	29,724	413,163,600
11/09/2014	14,300	0.30 ▲	2.14	14,300	14,300	14,300	2,520	36,036,000
10/09/2014	14,000	0.40 ▲	2.94	13,600	14,500	13,200	38,276	535,864,000
09/09/2014	13,600	-0.30 ▼	-2.16	13,800	14,500	13,600	21,500	292,400,000
08/09/2014	13,900	0.10 ▲	0.72	13,800	14,500	13,800	23,500	326,650,000
05/09/2014	13,800	0.00 ■■	0.00	13,800	14,200	13,800	4,400	60,720,000
04/09/2014	13,800	0.00 ■■	0.00	13,900	14,200	13,400	10,200	140,760,000
03/09/2014	13,800	0.10 ▲	0.73	13,400	14,300	13,400	4,700	64,860,000
29/08/2014	13,700	0.00 ■■	0.00	13,700	14,300	13,500	12,942	177,305,400
28/08/2014	13,700	0.10 ▲	0.74	13,600	14,000	13,600	21,428	293,563,600
27/08/2014	13,600	0.10 ▲	0.74	13,800	14,400	13,600	10,524	143,126,400
26/08/2014	13,500	0.00 ■■	0.00	13,900	14,000	13,500	29,055	392,242,500
25/08/2014	13,500	-0.80 ▼	-5.59	14,300	14,400	13,500	25,608	345,708,000
22/08/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/08/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	64	915,200
20/08/2014	14,300	0.30 ▲	2.14	13,500	14,300	13,500	965	13,799,500
19/08/2014	14,000	0.10 ▲	0.72	13,600	14,000	13,500	2,452	34,328,000
18/08/2014	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,000	13,900,000
15/08/2014	14,000	-0.30 ▼	-2.10	13,900	14,000	13,900	604	8,456,000
14/08/2014	14,300	0.30 ▲	2.14	14,000	14,300	13,900	10,300	147,290,000
13/08/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,000	14,000,000
12/08/2014	14,100	0.60 ▲	4.44	13,300	14,100	13,300	30,200	425,820,000
11/08/2014	13,500	-0.40 ▼	-2.88	13,200	14,100	13,100	22,084	298,134,000
08/08/2014	13,900	0.10 ▲	0.72	13,000	14,000	13,000	9,980	138,722,000
07/08/2014	13,800	-0.20 ▼	-1.43	13,800	14,000	13,200	4,700	64,860,000
06/08/2014	14,000	0.00 ■■	0.00	13,000	14,000	13,000	15,600	218,400,000
05/08/2014	14,000	0.00 ■■	0.00	13,100	14,000	12,800	24,400	341,600,000
04/08/2014	14,000	1.00 ▲	7.69	13,700	14,000	13,700	300	4,200,000
01/08/2014	13,000	-0.60 ▼	-4.41	13,000	14,100	13,000	24,053	312,689,000
31/07/2014	13,600	-0.20 ▼	-1.45	13,300	13,600	13,100	14,619	198,818,400
30/07/2014	13,800	0.30 ▲	2.22	13,000	13,800	12,700	36,481	503,437,800
29/07/2014	13,500	0.20 ▲	1.50	13,400	13,500	13,000	1,500	20,250,000
28/07/2014	13,300	-0.50 ▼	-3.62	13,200	13,300	12,600	1,500	19,950,000
25/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/07/2014	13,800	0.10 ▲	0.73	13,800	13,800	13,800	200	2,760,000
23/07/2014	13,700	0.70 ▲	5.38	13,000	13,700	12,600	108,800	1,490,560,000
22/07/2014	13,000	-0.90 ▼	-6.47	13,700	13,900	13,000	7,000	91,000,000
21/07/2014	13,900	-0.10 ▼	-0.71	13,500	14,000	13,200	5,400	75,060,000
18/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2014	14,000	-0.10 ▼	-0.71	13,200	14,000	13,200	400	5,600,000
16/07/2014	14,100	-0.10 ▼	-0.70	13,300	14,100	13,100	11,705	165,040,500
15/07/2014	14,200	0.20 ▲	1.43	13,800	14,200	13,800	700	9,940,000
14/07/2014	14,000	0.20 ▲	1.45	13,300	14,000	13,300	38,600	540,400,000
11/07/2014	13,800	0.00 ■■	0.00	13,100	13,800	13,100	3,100	42,780,000
10/07/2014	13,800	-0.10 ▼	-0.72	13,200	13,800	13,100	26,800	369,840,000
09/07/2014	13,900	0.20 ▲	1.46	13,200	13,900	13,200	4,200	58,380,000
08/07/2014	13,700	0.00 ■■	0.00	13,600	13,700	13,000	17,100	234,270,000
07/07/2014	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	4,446	60,910,200
04/07/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	13,500	18,100	253,400,000
03/07/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/07/2014	14,100	1.10 ▲	8.46	13,000	14,200	13,000	22,300	314,430,000
01/07/2014	13,000	-0.50 ▼	-3.70	13,000	13,400	13,000	6,400	83,200,000
30/06/2014	13,500	0.10 ▲	0.75	13,000	13,500	13,000	9,200	124,200,000
27/06/2014	13,400	0.10 ▲	0.75	13,300	13,500	13,300	17,300	231,820,000
26/06/2014	13,300	0.10 ▲	0.76	13,200	13,300	13,200	30,400	404,320,000
25/06/2014	13,200	-0.10 ▼	-0.75	13,000	13,200	13,000	5,800	76,560,000
24/06/2014	13,300	0.00 ■■	0.00	13,200	13,300	13,200	6,800	90,440,000
23/06/2014	13,300	0.00 ■■	0.00	13,200	13,300	12,700	22,630	300,979,000
20/06/2014	13,300	-0.10 ▼	-0.75	13,200	13,300	13,000	28,800	383,040,000
19/06/2014	13,400	0.40 ▲	3.08	13,000	13,400	12,600	5,270	70,618,000
18/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	12,900	17,120	222,560,000
17/06/2014	13,000	0.10 ▲	0.78	12,900	13,100	12,900	29,540	384,020,000
16/06/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	13,000	167,700,000
13/06/2014	13,000	-0.10 ▼	-0.76	12,500	13,000	12,500	9,200	119,600,000
12/06/2014	13,100	0.10 ▲	0.77	13,000	13,100	13,000	21,575	282,632,500
11/06/2014	13,000	0.00 ■■	0.00	12,500	13,000	12,500	12,100	157,300,000
10/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	12,700	11,500	149,500,000
09/06/2014	13,000	0.70 ▲	5.69	12,800	13,000	12,800	32,600	423,800,000
06/06/2014	12,300	-0.40 ▼	-3.15	12,600	12,600	12,300	12,000	147,600,000
05/06/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,400	8,732	110,896,400
04/06/2014	12,600	-0.30 ▼	-2.33	12,500	12,600	12,200	5,724	72,122,400
03/06/2014	12,900	0.10 ▲	0.78	12,900	12,900	12,500	9,800	126,420,000
02/06/2014	12,800	-0.10 ▼	-0.78	11,900	13,000	11,900	12,455	159,424,000
30/05/2014	12,900	0.50 ▲	4.03	12,900	13,000	11,800	7,301	94,182,900
29/05/2014	12,400	-0.70 ▼	-5.34	12,300	13,000	12,300	23,420	290,408,000
28/05/2014	13,100	-0.20 ▼	-1.50	13,000	13,200	12,000	81,200	1,063,720,000
27/05/2014	13,300	0.40 ▲	3.10	12,900	13,300	12,800	46,701	621,123,300
26/05/2014	12,900	0.20 ▲	1.57	12,800	13,300	12,800	90,800	1,171,320,000
23/05/2014	12,700	0.80 ▲	6.72	11,600	13,000	11,600	63,048	800,709,600
22/05/2014	11,900	-0.30 ▼	-2.46	12,100	12,300	11,900	34,336	408,598,400
21/05/2014	12,200	0.30 ▲	2.52	12,000	12,200	12,000	2,900	35,380,000
20/05/2014	11,900	-0.60 ▼	-4.80	12,300	12,500	11,400	12,520	148,988,000
19/05/2014	12,500	-0.30 ▼	-2.34	12,800	12,800	11,600	58,400	730,000,000
16/05/2014	12,800	1.10 ▲	9.40	11,700	12,800	11,700	130,060	1,664,768,000
15/05/2014	11,700	0.80 ▲	7.34	11,400	11,700	10,000	217,450	2,544,165,000
14/05/2014	10,900	0.90 ▲	9.00	9,600	10,900	9,600	50,330	548,597,000
13/05/2014	10,000	0.00 ■■	0.00	10,000	10,200	9,500	64,800	648,000,000
12/05/2014	10,000	-0.80 ▼	-7.41	10,900	10,900	9,800	163,908	1,639,080,000
09/05/2014	10,800	0.60 ▲	5.88	9,500	10,900	9,500	41,800	451,440,000
08/05/2014	10,200	-1.10 ▼	-9.73	10,600	10,600	10,200	175,400	1,789,080,000
07/05/2014	11,300	0.80 ▲	7.62	11,000	11,500	11,000	42,500	480,250,000
06/05/2014	10,500	-0.90 ▼	-7.89	10,500	11,400	10,300	91,900	964,950,000
05/05/2014	11,400	-0.80 ▼	-6.56	12,100	12,200	11,400	180,100	2,053,140,000
29/04/2014	12,200	-0.20 ▼	-1.61	12,300	12,500	12,200	74,300	906,460,000
28/04/2014	12,400	-0.80 ▼	-6.06	13,500	13,500	12,200	12,816	158,918,400
25/04/2014	13,200	0.30 ▲	2.33	13,000	13,300	12,700	167,700	2,213,640,000
24/04/2014	12,900	0.60 ▲	4.88	12,300	13,000	12,300	215,400	2,778,660,000
23/04/2014	12,300	-0.10 ▼	-0.81	12,400	13,000	11,800	140,609	1,729,490,700
22/04/2014	12,400	0.00 ■■	0.00	12,300	12,400	12,000	101,100	1,253,640,000
21/04/2014	12,400	0.40 ▲	3.33	12,400	12,600	12,000	119,420	1,480,808,000
18/04/2014	12,000	-0.80 ▼	-6.25	12,400	13,000	12,000	220,500	2,646,000,000
17/04/2014	12,800	0.40 ▲	3.23	12,000	13,500	12,000	215,000	2,752,000,000
16/04/2014	12,400	0.00 ■■	0.00	12,400	12,700	11,700	310,740	3,853,176,000
15/04/2014	12,400	0.90 ▲	7.83	11,100	12,600	11,000	875,400	10,854,960,000
14/04/2014	11,500	0.40 ▲	3.60	12,100	12,200	11,000	299,450	3,443,675,000
11/04/2014	11,100	1.00 ▲	9.90	11,000	11,100	10,600	259,900	2,884,890,000
10/04/2014	10,100	0.90 ▲	9.78	9,200	10,100	9,200	434,024	4,383,642,400
08/04/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,000	35,092	322,846,400
07/04/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	21,200	192,920,000
04/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,900	16,144	145,296,000
03/04/2014	9,000	0.00 ■■	0.00	8,600	9,000	8,600	40,011	360,099,000
02/04/2014	9,000	0.10 ▲	1.12	8,500	9,000	8,500	1,600	14,400,000
01/04/2014	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	4,100	36,490,000
31/03/2014	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	9,000	81,900,000
28/03/2014	9,200	0.00 ■■	0.00	9,300	9,400	9,000	11,600	106,720,000
27/03/2014	9,200	0.00 ■■	0.00	9,300	9,300	8,700	5,316	48,907,200
26/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,000	22,200	204,240,000
25/03/2014	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	13,726	126,279,200
24/03/2014	9,400	0.10 ▲	1.08	9,500	9,500	9,300	27,200	255,680,000
21/03/2014	9,300	0.10 ▲	1.09	9,700	9,700	9,200	32,700	304,110,000
20/03/2014	9,200	-0.20 ▼	-2.13	9,400	9,600	9,200	10,600	97,520,000
19/03/2014	9,400	0.50 ▲	5.62	9,200	9,700	9,100	9,300	87,420,000
18/03/2014	9,300	0.10 ▲	1.09	9,200	9,400	9,100	23,080	214,644,000
17/03/2014	9,200	0.00 ■■	0.00	9,500	9,500	9,100	12,608	115,993,600
14/03/2014	9,200	0.00 ■■	0.00	9,200	9,300	9,000	20,424	187,900,800
13/03/2014	9,200	0.20 ▲	2.22	8,100	9,700	8,100	19,621	180,513,200
12/03/2014	9,000	-0.50 ▼	-5.26	9,300	9,400	9,000	4,500	40,500,000
11/03/2014	9,500	0.10 ▲	1.06	9,300	9,500	9,300	8,939	84,920,500
10/03/2014	9,400	0.50 ▲	5.62	9,100	9,400	9,100	19,561	183,873,400
07/03/2014	8,900	-0.20 ▼	-2.20	8,800	9,000	8,800	15,500	137,950,000
06/03/2014	9,100	-0.10 ▼	-1.09	8,900	9,100	8,800	13,908	126,562,800
05/03/2014	9,200	0.20 ▲	2.22	9,000	9,200	8,900	21,200	195,040,000
04/03/2014	9,000	0.00 ■■	0.00	9,100	9,100	8,600	9,600	86,400,000
03/03/2014	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	33,500	301,500,000
28/02/2014	9,100	-0.40 ▼	-4.21	9,300	9,600	9,000	76,944	700,190,400
27/02/2014	9,500	0.00 ■■	0.00	9,300	9,700	9,300	12,100	114,950,000
26/02/2014	9,500	-0.10 ▼	-1.04	9,500	9,800	9,500	21,800	207,100,000
25/02/2014	9,600	0.30 ▲	3.23	9,300	9,600	9,200	47,300	454,080,000
24/02/2014	9,300	-0.20 ▼	-2.11	9,500	9,500	9,100	11,900	110,670,000
21/02/2014	9,500	0.00 ■■	0.00	9,200	9,500	9,200	400	3,800,000
20/02/2014	9,500	0.00 ■■	0.00	9,300	9,500	9,100	16,300	154,850,000
19/02/2014	9,500	0.10 ▲	1.06	9,900	9,900	9,200	6,900	65,550,000
18/02/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,200	3,640	34,216,000
17/02/2014	9,300	-0.40 ▼	-4.12	9,400	9,500	9,300	14,924	138,793,200
14/02/2014	9,700	-0.10 ▼	-1.02	10,000	10,000	9,600	9,596	93,081,200
13/02/2014	9,800	0.30 ▲	3.16	9,600	9,900	9,500	2,408	23,598,400
12/02/2014	9,500	0.00 ■■	0.00	10,000	10,000	9,500	17,900	170,050,000
11/02/2014	9,500	-0.20 ▼	-2.06	9,700	10,500	9,500	25,500	242,250,000
10/02/2014	9,700	0.40 ▲	4.30	9,300	10,200	9,300	15,200	147,440,000
07/02/2014	9,300	0.70 ▲	8.14	9,400	9,400	9,000	20,100	186,930,000
06/02/2014	8,600	-0.60 ▼	-6.52	9,000	9,400	8,600	3,000	25,800,000
27/01/2014	9,200	-0.30 ▼	-3.16	9,000	9,300	9,000	9,100	83,720,000
24/01/2014	9,500	0.70 ▲	7.95	8,700	9,500	8,700	44,200	419,900,000
23/01/2014	8,800	0.10 ▲	1.15	8,400	8,800	8,400	2,700	23,760,000
22/01/2014	8,700	-0.20 ▼	-2.25	8,700	8,700	8,400	18,000	156,600,000
21/01/2014	8,900	0.10 ▲	1.14	9,000	9,400	8,500	6,200	55,180,000
20/01/2014	8,800	-0.10 ▼	-1.12	8,500	8,900	8,500	20,100	176,880,000
17/01/2014	8,900	0.60 ▲	7.23	8,300	8,900	8,300	61,600	548,240,000
16/01/2014	8,300	0.10 ▲	1.22	8,200	8,600	8,200	26,300	218,290,000
15/01/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,000	12,500	102,500,000
14/01/2014	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	24,100	192,800,000
13/01/2014	8,100	0.00 ■■	0.00	8,000	8,100	8,000	700	5,670,000
10/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,000	5,700	46,170,000
09/01/2014	8,100	0.00 ■■	0.00	8,200	8,300	8,100	29,200	236,520,000
08/01/2014	8,100	0.00 ■■	0.00	8,000	8,200	8,000	10,732	86,929,200
07/01/2014	8,100	-0.20 ▼	-2.41	8,500	8,500	8,100	8,400	68,040,000
06/01/2014	8,300	0.50 ▲	6.41	8,000	8,500	7,700	101,120	839,296,000
03/01/2014	7,800	0.30 ▲	4.00	7,600	8,000	7,600	53,216	415,084,800
02/01/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,400	22,600	169,500,000
31/12/2013	7,400	0.30 ▲	4.23	7,200	7,400	7,200	15,100	111,740,000
30/12/2013	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	15,600	110,760,000
27/12/2013	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	15,400	113,960,000
26/12/2013	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	6,300	47,880,000
25/12/2013	7,800	0.20 ▲	2.63	7,600	7,800	7,600	8,700	67,860,000
24/12/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	9,700	73,720,000
23/12/2013	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	12,200	92,720,000
20/12/2013	7,800	0.40 ▲	5.41	7,500	8,100	7,500	92,800	723,840,000
19/12/2013	7,400	0.10 ▲	1.37	7,400	7,500	7,200	22,900	169,460,000
18/12/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	17,400	127,020,000
17/12/2013	7,400	0.10 ▲	1.37	7,500	7,500	7,200	6,400	47,360,000
16/12/2013	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	19,600	143,080,000
13/12/2013	7,500	0.30 ▲	4.17	7,300	7,500	7,200	37,510	281,325,000
12/12/2013	7,200	-0.10 ▼	-1.37	7,200	7,300	7,000	19,300	138,960,000
11/12/2013	7,300	-0.30 ▼	-3.95	7,500	7,500	7,200	20,900	152,570,000
10/12/2013	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	13,500	102,600,000
09/12/2013	7,700	0.20 ▲	2.67	7,700	7,700	7,400	19,700	151,690,000
06/12/2013	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	8,000	60,000,000
05/12/2013	7,600	0.00 ■■	0.00	7,700	7,700	7,500	21,500	163,400,000
04/12/2013	7,600	-0.20 ▼	-2.56	7,500	7,700	7,500	18,200	138,320,000
03/12/2013	7,800	0.10 ▲	1.30	7,500	7,800	7,500	5,300	41,340,000
02/12/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,100	16,170,000
29/11/2013	7,600	0.00 ■■	0.00	7,600	7,800	7,600	33,800	256,880,000
28/11/2013	7,600	-0.10 ▼	-1.30	7,700	7,700	7,400	27,400	208,240,000
27/11/2013	7,700	-0.20 ▼	-2.53	7,700	7,900	7,700	21,900	168,630,000
26/11/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,700	38,900	307,310,000
25/11/2013	7,800	0.20 ▲	2.63	7,600	8,000	7,600	78,122	609,351,600
22/11/2013	7,600	-0.30 ▼	-3.80	7,700	8,000	7,600	21,016	159,721,600
21/11/2013	7,900	0.10 ▲	1.28	7,800	8,000	7,600	45,262	357,569,800
20/11/2013	7,800	0.70 ▲	9.86	7,200	7,800	7,200	108,000	842,400,000
19/11/2013	7,100	-0.20 ▼	-2.74	7,200	7,200	7,000	4,100	29,110,000
18/11/2013	7,300	0.00 ■■	0.00	7,300	7,500	7,200	14,860	108,478,000
15/11/2013	7,300	0.20 ▲	2.82	7,000	7,400	7,000	46,340	338,282,000
14/11/2013	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	2,340	16,614,000
13/11/2013	7,200	0.00 ■■	0.00	7,100	7,200	6,900	10,900	78,480,000
12/11/2013	7,200	0.40 ▲	5.88	7,000	7,400	7,000	108,237	779,306,400
11/11/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	500	3,400,000
08/11/2013	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	17,334	116,137,800
07/11/2013	6,900	-0.20 ▼	-2.82	7,100	7,200	6,900	25,000	172,500,000
06/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	6,900	38,951	276,552,100
05/11/2013	7,100	0.40 ▲	5.97	6,200	7,100	6,200	12,900	91,590,000
04/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	600	4,020,000
01/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	11,100	74,370,000
31/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	7,000	46,900,000
30/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	17,600	117,920,000
29/10/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,000	6,700,000
28/10/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,300	8,840,000
25/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2013	6,900	0.20 ▲	2.99	6,600	6,900	6,600	18,500	127,650,000
23/10/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,700	9,200	61,640,000
22/10/2013	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	6,600	44,220,000
21/10/2013	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	3,600	24,480,000
18/10/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	300	2,070,000
17/10/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	1,300	9,100,000
16/10/2013	7,000	0.50 ▲	7.69	6,600	7,100	6,600	11,100	77,700,000
15/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/10/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	6,400	41,600,000
11/10/2013	6,600	0.00 ■■	0.00	6,600	6,800	6,600	3,000	19,800,000
10/10/2013	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	200	1,320,000
09/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/10/2013	6,800	0.30 ▲	4.62	6,500	6,800	6,500	300	2,040,000
07/10/2013	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
04/10/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,500	11,200	75,040,000
03/10/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	6,400	42,880,000
02/10/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,800	5,900	40,120,000
01/10/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,800	3,900	26,520,000
30/09/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,600	6,100	41,480,000
27/09/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	5,900	38,940,000
26/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	24,900	166,830,000
25/09/2013	6,700	-0.10 ▼	-1.47	6,900	7,000	6,700	13,850	92,795,000
24/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
19/09/2013	6,800	0.00 ■■	0.00	6,900	6,900	6,800	1,500	10,200,000
18/09/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	5,000	34,000,000
17/09/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	11,000	73,700,000
16/09/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	5,000	34,500,000
13/09/2013	6,800	-0.20 ▼	-2.86	6,400	6,800	6,400	3,100	21,080,000
12/09/2013	7,000	0.30 ▲	4.48	6,800	7,000	6,800	5,700	39,900,000
11/09/2013	6,700	0.30 ▲	4.69	6,700	6,700	6,700	1,300	8,710,000
10/09/2013	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	10,000	64,000,000
09/09/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	16,200	106,920,000
06/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,600	24,120,000
05/09/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,700	4,720	31,624,000
04/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	7,600	50,920,000
03/09/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	3,000	20,100,000
30/08/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	4,700	31,960,000
29/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	4,000	28,000,000
27/08/2013	7,000	0.10 ▲	1.45	7,100	7,100	7,000	13,300	93,100,000
26/08/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	12,000	82,800,000
23/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,700	11,600	81,200,000
22/08/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	21,600	151,200,000
21/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	14,100	98,700,000
20/08/2013	7,000	0.00 ■■	0.00	7,500	7,500	7,000	15,500	108,500,000
19/08/2013	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	13,200	92,400,000
16/08/2013	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	12,300	88,560,000
15/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/08/2013	7,300	0.10 ▲	1.39	7,100	7,300	7,100	1,100	8,030,000
13/08/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	400	2,880,000
12/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,500	10,650,000
09/08/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	13,000	92,300,000
08/08/2013	7,200	0.00 ■■	0.00	7,500	7,500	7,200	9,100	65,520,000
07/08/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	3,100	22,320,000
06/08/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	13,500	98,550,000
05/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	17,500	126,000,000
02/08/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	6,482	46,670,400
01/08/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	2,200	16,060,000
31/07/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	10,300	74,160,000
30/07/2013	7,300	0.00 ■■	0.00	7,200	7,300	7,200	10,500	76,650,000
29/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,700	41,610,000
26/07/2013	7,300	-0.10 ▼	-1.35	7,000	7,300	7,000	7,300	53,290,000
25/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	9,000	66,600,000
24/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	24,300	179,820,000
23/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	15,700	116,180,000
22/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,100	22,940,000
19/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	7,000	51,800,000
18/07/2013	7,400	0.00 ■■	0.00	7,500	7,500	7,300	26,400	195,360,000
17/07/2013	7,400	0.00 ■■	0.00	7,300	7,400	7,200	13,000	96,200,000
16/07/2013	7,400	0.00 ■■	0.00	6,700	7,500	6,700	7,300	54,020,000
15/07/2013	7,400	0.00 ■■	0.00	7,300	7,400	7,300	3,300	24,420,000
12/07/2013	7,400	0.00 ■■	0.00	7,300	7,400	7,300	23,100	170,940,000
11/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2013	7,400	0.00 ■■	0.00	7,500	7,500	7,400	9,700	71,780,000
08/07/2013	7,400	0.00 ■■	0.00	7,300	7,400	7,300	16,700	123,580,000
05/07/2013	7,400	0.20 ▲	2.78	7,400	7,400	7,400	2,500	18,500,000
04/07/2013	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	5,700	41,040,000
03/07/2013	7,500	0.10 ▲	1.35	7,500	7,800	7,500	28,000	210,000,000
02/07/2013	7,400	-0.10 ▼	-1.33	7,200	7,600	7,200	19,700	145,780,000
01/07/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
28/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,300	21,200	156,880,000
27/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,300	9,000	66,600,000
26/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,800	42,920,000
25/06/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,200	31,900	236,060,000
24/06/2013	7,500	0.10 ▲	1.35	7,300	7,500	7,300	19,900	149,250,000
21/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	9,200	68,080,000
20/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,300	28,600	211,640,000
19/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	12,300	91,020,000
18/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20,700	153,180,000
17/06/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	44,500	329,300,000
14/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,400	8,800	66,000,000
13/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,400	9,100	68,250,000
12/06/2013	7,500	0.00 ■■	0.00	7,000	7,600	7,000	6,100	45,750,000
11/06/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	2,000	15,000,000
10/06/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,500	12,100	94,380,000
07/06/2013	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	5,100	39,270,000
06/06/2013	7,800	0.00 ■■	0.00	7,600	7,800	7,600	8,300	64,740,000
05/06/2013	7,800	0.60 ▲	8.33	7,300	7,800	7,300	17,400	135,720,000
04/06/2013	7,200	-0.40 ▼	-5.26	7,200	7,700	7,200	59,600	429,120,000
03/06/2013	7,600	0.30 ▲	4.11	7,200	7,600	7,200	10,300	78,280,000
31/05/2013	7,300	-0.20 ▼	-2.67	7,600	7,600	7,100	37,100	270,830,000
30/05/2013	7,500	0.10 ▲	1.35	7,400	7,800	7,300	11,800	88,500,000
29/05/2013	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	7,500	55,500,000
28/05/2013	7,600	-0.20 ▼	-2.56	7,800	7,800	7,400	19,100	145,160,000
27/05/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,500	8,400	65,520,000
24/05/2013	7,700	0.50 ▲	6.94	7,300	7,700	7,200	17,000	130,900,000
23/05/2013	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	10,800	77,760,000
22/05/2013	7,400	0.00 ■■	0.00	7,300	7,400	7,200	30,200	223,480,000
21/05/2013	7,400	0.00 ■■	0.00	7,100	7,400	7,000	9,000	66,600,000
20/05/2013	7,400	0.10 ▲	1.37	7,000	7,400	6,900	1,700	12,580,000
17/05/2013	7,300	0.30 ▲	4.29	7,100	7,300	7,000	14,200	103,660,000
16/05/2013	7,000	-0.70 ▼	-9.09	7,600	7,700	7,000	59,900	419,300,000
15/05/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,400	18,480,000
14/05/2013	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	16,000	121,600,000
13/05/2013	7,700	-0.10 ▼	-1.28	7,600	7,700	7,600	700	5,390,000
10/05/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,700	4,400	34,320,000
09/05/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,400	7,100	56,090,000
08/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	7,000	54,600,000
07/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,600	14,300	111,540,000
06/05/2013	7,800	0.00 ■■	0.00	7,900	7,900	7,700	25,300	197,340,000
03/05/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,700	3,300	25,740,000
02/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
26/04/2013	7,900	-0.10 ▼	-1.25	7,900	8,000	7,900	3,600	28,440,000
25/04/2013	8,000	0.30 ▲	3.90	7,800	8,000	7,800	38,800	310,400,000
24/04/2013	7,700	-0.20 ▼	-2.53	7,800	8,000	7,700	800	6,160,000
23/04/2013	7,900	0.00 ■■	0.00	8,100	8,200	7,900	19,500	154,050,000
22/04/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,800	11,600	91,640,000
18/04/2013	7,800	-0.30 ▼	-3.70	7,900	7,900	7,700	11,700	91,260,000
17/04/2013	8,100	0.20 ▲	2.53	7,900	8,100	7,800	14,600	118,260,000
16/04/2013	7,900	0.20 ▲	2.60	7,900	7,900	7,800	3,600	28,440,000
15/04/2013	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	36,500	281,050,000
12/04/2013	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	3,000	23,400,000
11/04/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,900	5,200	41,080,000
10/04/2013	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	52,200	412,380,000
09/04/2013	8,200	0.20 ▲	2.50	7,900	8,200	7,900	23,400	191,880,000
08/04/2013	8,000	0.10 ▲	1.27	7,800	8,100	7,800	25,400	203,200,000
05/04/2013	7,900	0.00 ■■	0.00	8,000	8,200	7,800	14,800	116,920,000
04/04/2013	7,900	-0.30 ▼	-3.66	8,400	8,400	7,900	2,600	20,540,000
03/04/2013	8,200	-0.10 ▼	-1.20	8,300	8,400	7,900	38,600	316,520,000
02/04/2013	8,300	0.40 ▲	5.06	8,000	8,600	8,000	94,600	785,180,000
01/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,600	52,140,000
29/03/2013	7,900	0.00 ■■	0.00	7,600	7,900	7,600	3,000	23,700,000
28/03/2013	7,900	0.00 ■■	0.00	7,500	7,900	7,500	6,300	49,770,000
27/03/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,900	5,100	40,290,000
26/03/2013	7,900	0.30 ▲	3.95	7,600	8,000	7,500	17,600	139,040,000
25/03/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,600	12,100	96,800,000
22/03/2013	8,000	-0.30 ▼	-3.61	8,300	8,300	7,800	10,800	86,400,000
21/03/2013	8,300	0.00 ■■	0.00	8,400	8,500	7,800	9,700	80,510,000
20/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
19/03/2013	8,300	0.10 ▲	1.22	7,800	8,300	7,800	2,100	17,430,000
18/03/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	1,700	13,940,000
15/03/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,900	5,500	44,000,000
14/03/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,900	13,200	104,280,000
13/03/2013	7,900	-0.10 ▼	-1.25	8,000	8,200	7,800	39,800	314,420,000
12/03/2013	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
11/03/2013	8,400	0.10 ▲	1.20	8,000	8,400	8,000	8,000	67,200,000
08/03/2013	8,300	0.60 ▲	7.79	7,800	8,300	7,800	1,100	9,130,000
07/03/2013	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	2,100	16,170,000
06/03/2013	8,000	0.60 ▲	8.11	7,500	8,000	7,500	8,100	64,800,000
05/03/2013	7,400	-0.50 ▼	-6.33	7,600	7,800	7,400	20,500	151,700,000
04/03/2013	7,900	-0.60 ▼	-7.06	8,400	8,400	7,800	38,000	300,200,000
01/03/2013	8,500	0.20 ▲	2.41	8,300	8,500	8,100	17,000	144,500,000
28/02/2013	8,300	-0.20 ▼	-2.35	8,800	8,800	8,300	3,400	28,220,000
27/02/2013	8,500	0.30 ▲	3.66	8,000	8,500	8,000	11,300	96,050,000
26/02/2013	8,200	-0.50 ▼	-5.75	8,800	8,800	8,000	46,600	382,120,000
25/02/2013	8,700	-0.10 ▼	-1.14	8,600	8,800	8,600	16,200	140,940,000
22/02/2013	8,800	0.30 ▲	3.53	8,800	9,000	8,500	58,500	514,800,000
21/02/2013	8,500	-0.20 ▼	-2.30	8,900	9,300	8,500	297,300	2,527,050,000
20/02/2013	8,700	0.30 ▲	3.57	8,200	8,700	8,100	12,900	112,230,000
19/02/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	2,600	21,840,000
18/02/2013	8,500	0.30 ▲	3.66	8,500	8,700	8,300	15,800	134,300,000
08/02/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	2,300	18,860,000
07/02/2013	8,100	-0.10 ▼	-1.22	8,100	8,700	8,100	2,600	21,060,000
06/02/2013	8,200	-0.20 ▼	-2.38	8,200	8,300	8,100	15,700	128,740,000
05/02/2013	8,400	-0.20 ▼	-2.33	7,900	8,400	7,900	200	1,680,000
04/02/2013	8,600	0.20 ▲	2.38	8,900	8,900	8,000	2,500	21,500,000
01/02/2013	8,400	0.80 ▲	10.53	8,000	8,400	8,000	71,000	596,400,000
31/01/2013	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	40,600	308,560,000
30/01/2013	7,800	-0.20 ▼	-2.50	7,800	8,200	7,800	14,900	116,220,000
29/01/2013	8,000	0.10 ▲	1.27	7,800	8,000	7,500	15,900	127,200,000
28/01/2013	7,900	-0.30 ▼	-3.66	7,900	8,200	7,900	9,500	75,050,000
25/01/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	4,300	35,260,000
24/01/2013	8,200	0.30 ▲	3.80	8,100	8,200	8,100	3,000	24,600,000
23/01/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,900	18,300	144,570,000
22/01/2013	7,900	-0.70 ▼	-8.14	8,200	8,200	7,900	23,100	182,490,000
21/01/2013	8,600	0.10 ▲	1.18	8,400	8,600	8,200	9,300	79,980,000
18/01/2013	8,500	0.10 ▲	1.19	8,300	8,500	8,300	13,400	113,900,000
17/01/2013	8,400	0.00 ■■	0.00	8,700	8,700	8,300	39,200	329,280,000
16/01/2013	8,400	-0.60 ▼	-6.67	9,000	9,200	8,400	39,000	327,600,000
15/01/2013	9,000	0.70 ▲	8.43	8,300	9,000	8,200	37,700	339,300,000
14/01/2013	8,300	0.20 ▲	2.47	7,900	8,400	7,900	10,600	87,980,000
11/01/2013	8,100	-0.20 ▼	-2.41	8,100	8,200	8,100	13,400	108,540,000
10/01/2013	8,300	0.20 ▲	2.47	8,000	8,300	8,000	9,500	78,850,000
09/01/2013	8,100	-0.20 ▼	-2.41	8,300	8,700	7,900	52,100	422,010,000
08/01/2013	8,300	0.10 ▲	1.22	7,900	8,300	7,900	27,300	226,590,000
07/01/2013	8,200	-0.60 ▼	-6.82	8,700	8,700	8,200	29,200	239,440,000
04/01/2013	8,800	0.00 ■■	0.00	8,800	8,900	8,400	14,900	131,120,000
03/01/2013	8,800	-0.60 ▼	-6.38	9,000	9,100	8,800	46,900	412,720,000
02/01/2013	9,400	0.40 ▲	4.44	8,800	9,400	8,800	20,100	188,940,000
28/12/2012	9,000	0.30 ▲	3.45	8,500	9,200	8,500	57,500	517,500,000
27/12/2012	8,700	0.00 ■■	0.00	8,600	8,800	8,600	43,400	377,580,000
26/12/2012	8,700	-0.10 ▼	-1.14	8,400	8,800	8,100	42,500	369,750,000
25/12/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,500	34,100	300,080,000
24/12/2012	9,000	0.30 ▲	3.45	9,300	9,300	8,700	137,800	1,240,200,000
21/12/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	153,100	1,331,970,000
20/12/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	8,900	72,980,000
19/12/2012	7,700	0.50 ▲	6.94	7,400	7,700	7,300	61,000	469,700,000
18/12/2012	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	5,000	36,000,000
17/12/2012	7,300	-0.30 ▼	-3.95	7,200	7,500	7,200	4,100	29,930,000
14/12/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,400	12,000	91,200,000
13/12/2012	7,700	0.00 ■■	0.00	7,500	7,700	7,500	11,700	90,090,000
12/12/2012	7,700	-0.10 ▼	-1.28	7,500	7,900	7,300	58,200	448,140,000
11/12/2012	7,800	0.00 ■■	0.00	7,500	7,800	7,500	1,400	10,920,000
10/12/2012	7,800	0.50 ▲	6.85	7,300	7,800	7,300	38,900	303,420,000
07/12/2012	7,300	0.30 ▲	4.29	7,100	7,300	7,000	55,100	402,230,000
06/12/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	6,900	48,300,000
05/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/12/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,200	22,720,000
03/12/2012	7,000	0.20 ▲	2.94	6,700	7,000	6,700	1,100	7,700,000
30/11/2012	6,800	-0.40 ▼	-5.56	7,200	7,200	6,700	3,600	24,480,000
29/11/2012	7,200	0.00 ■■	0.00	7,100	7,200	6,700	26,000	187,200,000
28/11/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,000	12,700	91,440,000
27/11/2012	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	1,800	12,780,000
26/11/2012	7,300	0.10 ▲	1.39	7,100	7,300	7,100	3,300	24,090,000
23/11/2012	7,200	-0.10 ▼	-1.37	7,100	7,200	7,100	6,000	43,200,000
22/11/2012	7,300	0.30 ▲	4.29	7,000	7,300	7,000	1,100	8,030,000
21/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,700	53,900,000
20/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,100	14,700,000
19/11/2012	7,000	0.10 ▲	1.45	6,800	7,000	6,800	1,000	7,000,000
16/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,100	14,490,000
15/11/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	1,300	8,970,000
14/11/2012	7,000	-0.40 ▼	-5.41	7,200	7,300	7,000	13,300	93,100,000
13/11/2012	7,400	0.00 ■■	0.00	7,100	7,400	7,100	800	5,920,000
12/11/2012	7,400	0.10 ▲	1.37	7,100	7,400	7,000	2,100	15,540,000
09/11/2012	7,300	-0.10 ▼	-1.35	7,100	7,300	7,000	6,100	44,530,000
08/11/2012	7,400	0.10 ▲	1.37	7,000	7,400	7,000	8,800	65,120,000
07/11/2012	7,300	-0.10 ▼	-1.35	7,100	7,300	6,900	13,000	94,900,000
06/11/2012	7,400	0.00 ■■	0.00	7,600	7,600	7,100	900	6,660,000
05/11/2012	7,400	0.00 ■■	0.00	7,700	7,700	7,100	1,300	9,620,000
02/11/2012	7,400	-0.30 ▼	-3.90	7,300	7,400	7,200	22,100	163,540,000
01/11/2012	7,700	0.00 ■■	0.00	7,300	7,700	7,300	2,400	18,480,000
31/10/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,500	6,900	53,130,000
30/10/2012	7,800	-0.10 ▼	-1.27	7,700	7,800	7,600	2,100	16,380,000
29/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2012	7,900	0.00 ■■	0.00	7,800	7,900	7,800	4,500	35,550,000
25/10/2012	7,900	0.10 ▲	1.28	7,500	7,900	7,400	7,500	59,250,000
24/10/2012	7,800	0.20 ▲	2.63	7,500	7,800	7,500	1,100	8,580,000
23/10/2012	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	14,300	108,680,000
22/10/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
19/10/2012	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	24,900	189,240,000
18/10/2012	7,800	-0.40 ▼	-4.88	8,300	8,300	7,800	7,100	55,380,000
17/10/2012	8,200	-0.20 ▼	-2.38	8,100	8,200	8,000	8,800	72,160,000
16/10/2012	8,400	0.50 ▲	6.33	8,100	8,400	8,100	17,900	150,360,000
15/10/2012	7,900	-0.30 ▼	-3.66	8,600	8,600	7,900	13,600	107,440,000
12/10/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,200	0	0
11/10/2012	7,800	-0.30 ▼	-3.70	8,200	8,300	7,800	12,700	99,060,000
10/10/2012	8,100	0.10 ▲	1.25	8,000	8,400	8,000	19,000	153,900,000
09/10/2012	8,000	0.00 ■■	0.00	7,600	8,000	7,600	7,800	62,400,000
08/10/2012	8,000	0.30 ▲	3.90	7,600	8,000	7,600	2,300	18,400,000
05/10/2012	7,700	-0.20 ▼	-2.53	7,700	7,800	7,600	13,800	106,260,000
04/10/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,800	800	6,320,000
03/10/2012	7,800	0.40 ▲	5.41	7,600	7,800	7,600	10,500	81,900,000
02/10/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	3,300	24,420,000
01/10/2012	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	13,000	94,900,000
28/09/2012	7,500	-0.10 ▼	-1.32	7,600	8,000	7,500	16,500	123,750,000
27/09/2012	7,600	-0.20 ▼	-2.56	7,700	7,700	7,600	3,200	24,320,000
26/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,200	9,360,000
25/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
24/09/2012	7,800	-0.30 ▼	-3.70	8,100	8,100	7,600	12,000	93,600,000
21/09/2012	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
20/09/2012	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	10,500	80,850,000
19/09/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,800	16,700	130,260,000
18/09/2012	7,800	-0.20 ▼	-2.50	8,000	8,300	7,800	46,100	359,580,000
17/09/2012	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	3,000	24,000,000
14/09/2012	8,300	0.10 ▲	1.22	8,500	8,500	8,300	8,800	73,040,000
13/09/2012	8,200	0.50 ▲	6.49	7,800	8,200	7,800	7,700	63,140,000
12/09/2012	7,700	-0.10 ▼	-1.28	7,900	8,200	7,700	19,700	151,690,000
11/09/2012	7,800	-0.20 ▼	-2.50	7,900	7,900	7,600	19,900	155,220,000
10/09/2012	8,000	-0.50 ▼	-5.88	8,600	8,600	8,000	36,400	291,200,000
07/09/2012	8,500	0.40 ▲	4.94	8,200	8,500	8,200	1,800	15,300,000
06/09/2012	8,100	-0.20 ▼	-2.41	8,200	8,200	8,000	28,200	228,420,000
05/09/2012	8,300	-0.40 ▼	-4.60	8,400	8,500	8,300	26,500	219,950,000
04/09/2012	8,700	0.00 ■■	0.00	8,800	8,900	8,700	31,600	274,920,000
31/08/2012	8,700	-0.10 ▼	-1.14	8,500	8,800	8,500	28,800	250,560,000
30/08/2012	8,800	0.20 ▲	2.33	8,600	8,900	8,600	9,300	81,840,000
29/08/2012	8,600	0.50 ▲	6.17	8,400	8,600	8,100	32,700	281,220,000
28/08/2012	8,100	-0.20 ▼	-2.41	8,500	8,500	7,800	38,700	313,470,000
27/08/2012	8,300	-0.50 ▼	-5.68	8,900	8,900	8,300	120,300	998,490,000
24/08/2012	8,800	-0.20 ▼	-2.22	8,500	9,300	8,500	253,800	2,233,440,000
23/08/2012	9,000	-0.60 ▼	-6.25	9,500	9,500	9,000	68,100	612,900,000
22/08/2012	9,600	-0.70 ▼	-6.80	9,600	10,300	9,600	207,200	1,989,120,000
21/08/2012	10,300	-0.70 ▼	-6.36	10,900	10,900	10,300	161,600	1,664,480,000
20/08/2012	11,000	0.00 ■■	0.00	10,900	11,200	10,900	18,500	203,500,000
17/08/2012	11,000	0.20 ▲	1.85	10,900	11,000	10,800	24,400	268,400,000
16/08/2012	10,800	-0.10 ▼	-0.92	11,000	11,000	10,800	24,000	259,200,000
15/08/2012	10,900	-0.10 ▼	-0.91	11,100	11,100	10,900	49,100	535,190,000
14/08/2012	11,000	0.10 ▲	0.92	10,900	11,400	10,900	41,000	451,000,000
13/08/2012	10,900	0.00 ■■	0.00	11,000	11,000	10,700	45,300	493,770,000
10/08/2012	10,900	-0.40 ▼	-3.54	10,900	11,300	10,800	47,100	513,390,000
09/08/2012	11,300	0.00 ■■	0.00	11,100	11,700	10,900	46,800	528,840,000
08/08/2012	11,300	0.30 ▲	2.73	10,700	11,300	10,700	2,500	28,250,000
07/08/2012	11,000	-0.30 ▼	-2.65	11,100	11,100	10,800	23,300	256,300,000
06/08/2012	11,300	0.50 ▲	4.63	10,900	11,500	10,900	78,200	883,660,000
03/08/2012	10,800	0.10 ▲	0.93	10,500	10,800	10,500	30,000	324,000,000
02/08/2012	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	10,400	111,280,000
01/08/2012	10,800	0.00 ■■	0.00	11,000	11,000	10,500	40,900	441,720,000
31/07/2012	10,800	0.20 ▲	1.89	10,800	10,800	10,600	25,300	273,240,000
30/07/2012	10,600	-0.60 ▼	-5.36	10,900	11,000	10,500	56,400	597,840,000
27/07/2012	11,200	0.00 ■■	0.00	11,200	11,800	11,000	101,400	1,135,680,000
26/07/2012	11,200	0.00 ■■	0.00	11,200	11,400	10,900	39,900	446,880,000
25/07/2012	11,200	0.00 ■■	0.00	11,000	11,300	10,900	38,100	426,720,000
24/07/2012	11,200	-1.00 ▼	-8.20	11,800	11,800	11,200	113,500	1,271,200,000
23/07/2012	12,200	0.40 ▲	3.39	12,600	12,600	11,800	125,200	1,527,440,000
20/07/2012	11,800	0.70 ▲	6.31	11,500	11,800	11,500	317,600	3,747,680,000
19/07/2012	11,100	0.70 ▲	6.73	10,600	11,100	10,300	69,200	768,120,000
18/07/2012	10,400	-0.40 ▼	-3.70	10,700	10,800	10,400	28,400	295,360,000
17/07/2012	10,800	0.40 ▲	3.85	10,500	11,000	10,500	20,100	217,080,000
16/07/2012	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	33,800	351,520,000
13/07/2012	10,900	0.50 ▲	4.81	10,600	11,000	10,400	94,000	1,024,600,000
12/07/2012	10,400	0.50 ▲	5.05	10,000	10,400	9,900	52,400	544,960,000
11/07/2012	9,900	0.10 ▲	1.02	10,000	10,000	9,800	35,800	354,420,000
10/07/2012	9,800	0.00 ■■	0.00	9,900	10,000	9,600	9,300	91,140,000
09/07/2012	9,800	-0.40 ▼	-3.92	10,300	10,300	9,700	49,500	485,100,000
06/07/2012	10,200	-0.10 ▼	-0.97	10,400	10,800	10,200	24,700	251,940,000
05/07/2012	10,300	0.20 ▲	1.98	10,100	10,600	10,000	69,300	713,790,000
04/07/2012	10,100	-0.30 ▼	-2.88	10,400	10,400	10,000	43,500	439,350,000
03/07/2012	10,400	-0.30 ▼	-2.80	10,700	10,700	10,100	91,000	946,400,000
02/07/2012	10,700	-0.50 ▼	-4.46	11,200	11,200	10,700	31,800	340,260,000
29/06/2012	11,200	0.00 ■■	0.00	11,000	11,300	10,900	35,200	394,240,000
28/06/2012	11,200	0.50 ▲	4.67	10,700	11,200	10,700	52,500	588,000,000
27/06/2012	10,700	-0.20 ▼	-1.83	10,800	11,300	10,600	90,600	969,420,000
26/06/2012	10,900	-0.50 ▼	-4.39	11,300	11,300	10,700	104,900	1,143,410,000
25/06/2012	11,400	-0.80 ▼	-6.56	12,000	12,000	11,400	127,500	1,453,500,000
22/06/2012	12,200	-0.10 ▼	-0.81	12,100	12,400	12,100	36,700	447,740,000
21/06/2012	12,300	0.20 ▲	1.65	12,000	12,600	12,000	93,100	1,145,130,000
20/06/2012	12,100	-0.10 ▼	-0.82	11,800	12,300	11,800	5,800	70,180,000
19/06/2012	12,200	0.00 ■■	0.00	12,000	12,400	12,000	64,700	789,340,000
18/06/2012	12,200	-0.30 ▼	-2.40	12,500	12,900	12,100	76,100	928,420,000
15/06/2012	12,500	0.50 ▲	4.17	12,200	12,600	12,200	59,400	742,500,000
14/06/2012	12,000	-0.30 ▼	-2.44	12,100	12,400	11,900	88,700	1,064,400,000
13/06/2012	12,300	0.30 ▲	2.50	12,000	12,700	11,900	44,500	547,350,000
12/06/2012	12,000	-0.80 ▼	-6.25	12,600	12,700	11,900	96,700	1,160,400,000
11/06/2012	12,800	0.20 ▲	1.59	12,600	13,300	12,400	97,000	1,241,600,000
08/06/2012	12,600	0.80 ▲	6.78	12,600	12,600	12,400	323,900	4,081,140,000
07/06/2012	11,800	0.80 ▲	7.27	11,500	11,800	11,500	75,500	890,900,000
06/06/2012	11,000	-0.10 ▼	-0.90	10,900	11,700	10,900	62,500	687,500,000
05/06/2012	11,100	0.40 ▲	3.74	11,000	11,200	10,500	64,400	714,840,000
04/06/2012	10,700	-0.70 ▼	-6.14	11,200	11,200	10,700	111,700	1,195,190,000
01/06/2012	11,400	0.00 ■■	0.00	11,400	11,500	11,000	40,700	463,980,000
31/05/2012	11,400	-0.80 ▼	-6.56	12,000	12,000	11,200	101,100	1,152,540,000
30/05/2012	12,200	0.40 ▲	3.39	12,000	12,700	11,800	42,800	522,160,000
29/05/2012	11,800	-0.20 ▼	-1.67	11,900	12,100	11,500	90,300	1,065,540,000
28/05/2012	12,000	-0.90 ▼	-6.98	13,400	13,400	12,000	199,100	2,389,200,000
25/05/2012	12,900	0.60 ▲	4.88	12,500	12,900	12,500	65,300	842,370,000
24/05/2012	12,300	-0.50 ▼	-3.91	12,000	12,700	12,000	140,200	1,724,460,000
23/05/2012	12,800	-1.00 ▼	-7.25	13,300	13,800	12,800	160,400	2,053,120,000
22/05/2012	13,800	0.90 ▲	6.98	12,700	13,800	12,700	251,900	3,476,220,000
21/05/2012	12,900	0.80 ▲	6.61	12,400	12,900	12,400	115,400	1,488,660,000
18/05/2012	12,100	-0.90 ▼	-6.92	12,800	12,800	12,100	331,800	4,014,780,000
17/05/2012	13,000	-0.60 ▼	-4.41	13,500	14,000	13,000	111,500	1,449,500,000
16/05/2012	13,600	-0.60 ▼	-4.23	14,400	14,400	13,300	205,200	2,790,720,000
15/05/2012	14,200	-1.00 ▼	-6.58	15,300	15,300	14,200	204,700	2,906,740,000
14/05/2012	15,200	0.50 ▲	3.40	14,700	15,700	14,500	521,700	7,929,840,000
11/05/2012	14,700	-0.10 ▼	-0.68	14,000	15,000	14,000	213,700	3,141,390,000
10/05/2012	14,800	-1.10 ▼	-6.92	16,700	16,700	14,800	298,400	4,416,320,000
09/05/2012	15,900	1.00 ▲	6.71	15,800	15,900	14,900	608,200	9,670,380,000
08/05/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,500	1,050,600	15,653,940,000
07/05/2012	14,000	0.90 ▲	6.87	14,000	14,000	14,000	128,600	1,800,400,000
04/05/2012	13,100	0.80 ▲	6.50	13,100	13,100	13,100	78,800	1,032,280,000
03/05/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	57,700	709,710,000
02/05/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	6,000	69,000,000
27/04/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	47,000	507,600,000
26/04/2012	10,100	0.60 ▲	6.32	10,000	10,100	9,500	213,500	2,156,350,000
25/04/2012	9,500	0.70 ▲	7.95	9,100	9,500	9,100	176,100	1,672,950,000
24/04/2012	8,800	0.00 ■■	0.00	8,500	9,000	8,500	29,400	258,720,000
23/04/2012	8,800	0.00 ■■	0.00	8,900	8,900	8,600	21,000	184,800,000
20/04/2012	8,800	0.00 ■■	0.00	8,800	8,900	8,700	10,900	95,920,000
19/04/2012	8,800	-0.20 ▼	-2.22	8,900	8,900	8,600	31,200	274,560,000
18/04/2012	9,000	-0.10 ▼	-1.10	9,500	9,500	8,900	53,000	477,000,000
17/04/2012	9,100	0.10 ▲	1.11	9,400	9,600	9,100	96,800	880,880,000
16/04/2012	9,000	0.60 ▲	7.14	9,000	9,000	8,600	86,600	779,400,000
13/04/2012	8,400	-0.40 ▼	-4.55	8,600	8,900	8,400	129,000	1,083,600,000
12/04/2012	8,800	-0.20 ▼	-2.22	9,000	9,100	8,800	139,800	1,230,240,000
11/04/2012	9,000	0.30 ▲	3.45	8,800	9,100	8,800	56,200	505,800,000
10/04/2012	8,700	-0.20 ▼	-2.25	8,900	9,100	8,700	30,100	261,870,000
09/04/2012	8,900	0.10 ▲	1.14	8,800	9,000	8,800	36,800	327,520,000
06/04/2012	8,800	-0.10 ▼	-1.12	8,700	9,000	8,600	40,400	355,520,000
05/04/2012	8,900	0.60 ▲	7.23	8,400	8,900	8,300	84,700	753,830,000
04/04/2012	8,300	-0.70 ▼	-7.78	8,800	8,800	8,300	17,000	141,100,000
03/04/2012	9,000	0.60 ▲	7.14	8,500	9,000	8,500	31,500	283,500,000
30/03/2012	8,400	0.00 ■■	0.00	8,400	8,900	8,400	42,500	357,000,000
29/03/2012	8,400	-0.50 ▼	-5.62	9,000	9,000	8,300	105,000	882,000,000
28/03/2012	8,900	-0.20 ▼	-2.20	8,900	9,100	8,700	26,300	234,070,000
27/03/2012	9,100	0.20 ▲	2.25	8,800	9,600	8,700	124,600	1,133,860,000
26/03/2012	8,900	-0.30 ▼	-3.26	9,000	9,200	8,600	104,700	931,830,000
23/03/2012	9,200	0.40 ▲	4.55	8,700	9,200	8,700	110,600	1,017,520,000
22/03/2012	8,800	0.30 ▲	3.53	8,900	8,900	8,400	65,600	577,280,000
21/03/2012	8,500	0.40 ▲	4.94	8,100	8,500	8,100	37,800	321,300,000
20/03/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,100	122,500	1,029,000,000
19/03/2012	8,400	-0.40 ▼	-4.55	8,400	8,700	8,300	109,400	918,960,000
16/03/2012	8,800	-0.20 ▼	-2.22	9,000	9,200	8,600	92,600	814,880,000
15/03/2012	9,000	0.20 ▲	2.27	8,900	9,500	8,300	148,600	1,337,400,000
14/03/2012	8,800	-0.50 ▼	-5.38	9,200	9,200	8,800	82,000	721,600,000
13/03/2012	9,300	-0.50 ▼	-5.10	9,500	9,800	9,300	30,000	279,000,000
12/03/2012	9,800	0.30 ▲	3.16	10,100	10,100	9,600	226,400	2,218,720,000
09/03/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,200	440,800	4,187,600,000
08/03/2012	9,000	0.50 ▲	5.88	8,500	9,000	8,500	159,200	1,432,800,000
07/03/2012	8,500	0.00 ■■	0.00	8,800	8,800	8,400	40,600	345,100,000
06/03/2012	8,500	-0.50 ▼	-5.56	9,400	9,400	8,500	48,200	409,700,000
05/03/2012	9,000	0.20 ▲	2.27	8,600	9,000	8,500	124,900	1,124,100,000
02/03/2012	8,800	0.50 ▲	6.02	8,100	8,800	7,800	110,600	973,280,000
01/03/2012	8,300	0.20 ▲	2.47	8,400	8,500	8,100	18,700	155,210,000
29/02/2012	8,100	-0.20 ▼	-2.41	8,200	8,300	8,000	35,700	289,170,000
28/02/2012	8,300	-0.80 ▼	-8.79	9,000	9,000	8,300	43,100	357,730,000
27/02/2012	9,100	0.60 ▲	7.06	8,500	9,200	8,500	38,200	347,620,000
24/02/2012	8,500	-0.20 ▼	-2.30	8,800	9,100	8,200	25,500	216,750,000
23/02/2012	8,700	0.20 ▲	2.35	8,400	8,700	8,300	86,400	751,680,000
22/02/2012	8,500	0.20 ▲	2.41	8,300	8,600	8,000	52,800	448,800,000
21/02/2012	8,300	-0.10 ▼	-1.19	8,800	8,800	8,300	52,100	432,430,000
20/02/2012	8,400	0.40 ▲	5.00	8,100	8,400	8,000	50,900	427,560,000
17/02/2012	8,000	0.10 ▲	1.27	7,800	8,100	7,800	15,700	125,600,000
16/02/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,600	12,640,000
15/02/2012	7,800	-0.30 ▼	-3.70	7,900	8,200	7,600	14,200	110,760,000
14/02/2012	8,100	0.00 ■■	0.00	8,100	8,200	7,800	9,700	78,570,000
13/02/2012	8,100	0.10 ▲	1.25	8,000	8,300	7,900	10,700	86,670,000
10/02/2012	8,000	-0.40 ▼	-4.76	8,300	8,400	8,000	43,000	344,000,000
09/02/2012	8,400	0.40 ▲	5.00	8,200	8,400	8,200	54,400	456,960,000
08/02/2012	8,000	0.30 ▲	3.90	7,800	8,000	7,700	63,900	511,200,000
07/02/2012	7,700	0.40 ▲	5.48	7,900	7,900	7,400	10,300	79,310,000
06/02/2012	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	20,700	151,110,000
03/02/2012	7,500	-0.20 ▼	-2.60	7,700	7,700	7,200	29,400	220,500,000
02/02/2012	7,700	0.20 ▲	2.67	7,800	7,900	7,600	33,700	259,490,000
01/02/2012	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	800	6,000,000
31/01/2012	7,600	0.10 ▲	1.33	7,900	7,900	7,500	33,500	254,600,000
30/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
20/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
19/01/2012	7,500	0.50 ▲	7.14	7,300	7,500	7,300	11,100	83,250,000
18/01/2012	7,000	-0.30 ▼	-4.11	7,300	7,400	7,000	10,600	74,200,000
17/01/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,000	2,300	16,790,000
16/01/2012	6,900	-0.50 ▼	-6.76	7,400	7,400	6,900	6,900	47,610,000
13/01/2012	7,400	0.20 ▲	2.78	7,300	7,500	7,200	8,700	64,380,000
12/01/2012	7,200	0.10 ▲	1.41	7,000	7,400	7,000	3,400	24,480,000
11/01/2012	7,100	-0.50 ▼	-6.58	7,800	7,800	7,000	15,900	112,890,000
10/01/2012	7,600	-0.10 ▼	-1.30	7,300	7,600	7,200	2,000	15,200,000
09/01/2012	7,700	0.10 ▲	1.32	8,000	8,100	7,600	2,500	19,250,000
06/01/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,600	0	0
05/01/2012	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	600	4,440,000
04/01/2012	7,600	0.20 ▲	2.70	7,700	7,700	7,600	1,800	13,680,000
03/01/2012	7,400	-0.40 ▼	-5.13	7,500	7,500	7,300	7,100	52,540,000
30/12/2011	7,800	0.10 ▲	1.30	8,000	8,100	7,700	26,900	209,820,000
29/12/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,300	30,600	235,620,000
28/12/2011	7,200	0.40 ▲	5.88	7,100	7,200	7,100	25,500	183,600,000
27/12/2011	6,800	-0.20 ▼	-2.86	7,000	7,200	6,700	21,600	146,880,000
26/12/2011	7,000	-0.40 ▼	-5.41	7,500	7,600	7,000	22,100	154,700,000
23/12/2011	7,400	0.30 ▲	4.23	6,900	7,400	6,900	1,200	8,880,000
22/12/2011	7,100	-0.40 ▼	-5.33	7,500	7,600	7,100	10,000	71,000,000
21/12/2011	7,500	0.30 ▲	4.17	7,400	7,500	7,400	12,100	90,750,000
20/12/2011	7,200	-0.20 ▼	-2.70	7,600	7,600	7,200	11,100	79,920,000
19/12/2011	7,400	-0.20 ▼	-2.63	7,600	7,600	7,100	9,700	71,780,000
16/12/2011	7,600	-0.10 ▼	-1.30	7,200	7,800	7,200	11,900	90,440,000
15/12/2011	7,700	0.50 ▲	6.94	6,900	7,700	6,800	4,600	35,420,000
14/12/2011	7,200	-0.50 ▼	-6.49	7,600	7,600	7,200	28,200	203,040,000
13/12/2011	7,700	0.30 ▲	4.05	7,800	7,800	7,700	2,900	22,330,000
12/12/2011	7,400	-0.40 ▼	-5.13	7,900	7,900	7,400	17,100	126,540,000
09/12/2011	7,800	-0.20 ▼	-2.50	7,800	7,900	7,400	13,600	106,080,000
08/12/2011	8,000	0.20 ▲	2.56	7,900	8,000	7,900	13,200	105,600,000
07/12/2011	7,800	-0.30 ▼	-3.70	7,900	8,100	7,800	16,700	130,260,000
06/12/2011	8,100	-0.70 ▼	-7.95	8,600	8,600	8,100	28,900	234,090,000
05/12/2011	8,800	0.30 ▲	3.53	8,900	8,900	8,200	19,400	170,720,000
02/12/2011	8,500	0.00 ■■	0.00	8,800	8,800	8,300	2,500	21,250,000
01/12/2011	8,500	0.50 ▲	6.25	8,200	8,500	8,200	23,900	203,150,000
30/11/2011	8,000	0.50 ▲	6.67	7,900	8,000	7,700	55,200	441,600,000
29/11/2011	7,500	0.10 ▲	1.35	7,400	7,600	7,400	11,300	84,750,000
28/11/2011	7,400	0.10 ▲	1.37	7,000	7,500	7,000	12,800	94,720,000
25/11/2011	7,300	0.20 ▲	2.82	7,000	7,300	7,000	5,100	37,230,000
24/11/2011	7,100	-0.40 ▼	-5.33	7,300	7,400	7,000	13,800	97,980,000
23/11/2011	7,500	0.30 ▲	4.17	7,500	7,700	7,300	21,100	158,250,000
22/11/2011	7,200	-0.50 ▼	-6.49	7,400	7,900	7,200	38,200	275,040,000
21/11/2011	7,700	-0.20 ▼	-2.53	8,000	8,100	7,500	18,900	145,530,000
18/11/2011	7,900	-0.40 ▼	-4.82	8,200	8,400	7,900	39,500	312,050,000
17/11/2011	8,300	-0.40 ▼	-4.60	8,500	8,600	8,300	24,100	200,030,000
16/11/2011	8,700	0.00 ■■	0.00	8,600	9,000	8,300	34,300	298,410,000
15/11/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,600	900	7,830,000
14/11/2011	8,400	-0.50 ▼	-5.62	8,900	8,900	8,400	51,300	430,920,000
11/11/2011	8,900	-0.10 ▼	-1.11	9,200	9,200	8,800	26,900	239,410,000
10/11/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	63,900	575,100,000
09/11/2011	9,200	-0.50 ▼	-5.15	9,600	9,700	9,200	32,100	295,320,000
08/11/2011	9,700	0.60 ▲	6.59	9,400	9,700	9,200	13,400	129,980,000
07/11/2011	9,100	-0.20 ▼	-2.15	9,500	9,600	9,000	50,800	462,280,000
04/11/2011	9,300	-0.20 ▼	-2.11	10,000	10,000	9,300	34,500	320,850,000
03/11/2011	9,500	-0.20 ▼	-2.06	10,000	10,100	9,400	32,900	312,550,000
02/11/2011	9,700	-0.60 ▼	-5.83	10,000	10,000	9,700	33,700	326,890,000
01/11/2011	10,300	-0.20 ▼	-1.90	10,700	11,000	10,300	20,200	208,060,000
31/10/2011	10,500	-0.30 ▼	-2.78	11,000	11,500	10,500	46,400	487,200,000
28/10/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,600	48,100	519,480,000
27/10/2011	10,100	0.70 ▲	7.45	9,700	10,100	9,700	52,800	533,280,000
26/10/2011	9,400	-0.10 ▼	-1.05	9,400	9,900	9,200	11,500	108,100,000
25/10/2011	9,500	0.10 ▲	1.06	9,300	9,600	9,300	16,500	156,750,000
24/10/2011	9,400	-0.30 ▼	-3.09	9,700	9,800	9,100	20,400	191,760,000
21/10/2011	9,700	0.40 ▲	4.30	9,500	9,700	9,300	36,900	357,930,000
20/10/2011	9,300	0.00 ■■	0.00	9,700	9,700	9,100	17,000	158,100,000
19/10/2011	9,300	0.00 ■■	0.00	8,900	9,900	8,900	37,500	348,750,000
18/10/2011	9,300	-0.60 ▼	-6.06	10,000	10,000	9,300	95,800	890,940,000
17/10/2011	9,900	-0.60 ▼	-5.71	10,700	10,800	9,900	61,600	609,840,000
14/10/2011	10,500	0.40 ▲	3.96	9,800	10,900	9,800	49,400	518,700,000
13/10/2011	10,100	-0.60 ▼	-5.61	10,100	10,700	10,100	106,200	1,072,620,000
12/10/2011	10,700	-0.70 ▼	-6.14	11,500	11,600	10,700	106,000	1,134,200,000
11/10/2011	11,400	0.00 ■■	0.00	12,000	12,100	11,300	59,700	680,580,000
10/10/2011	11,400	-0.40 ▼	-3.39	12,000	12,200	11,400	51,500	587,100,000
07/10/2011	11,800	-0.50 ▼	-4.07	12,500	12,900	11,800	22,800	269,040,000
06/10/2011	12,300	0.00 ■■	0.00	12,100	12,800	11,700	78,800	969,240,000
05/10/2011	12,300	-0.40 ▼	-3.15	13,300	13,400	12,200	59,800	735,540,000
04/10/2011	12,700	0.10 ▲	0.79	13,200	13,200	12,600	203,600	2,585,720,000
03/10/2011	12,600	0.70 ▲	5.88	12,000	12,600	11,900	92,200	1,161,720,000
30/09/2011	11,900	-0.10 ▼	-0.83	11,400	12,100	11,000	50,000	595,000,000
29/09/2011	12,000	-0.20 ▼	-1.64	12,300	12,300	11,400	62,800	753,600,000
28/09/2011	12,200	0.50 ▲	4.27	11,500	12,200	11,500	127,400	1,554,280,000
27/09/2011	11,700	-0.30 ▼	-2.50	12,200	12,200	11,700	106,200	1,242,540,000
26/09/2011	12,000	-0.10 ▼	-0.83	12,900	12,900	11,700	228,600	2,743,200,000
23/09/2011	12,100	0.70 ▲	6.14	12,100	12,100	11,700	366,300	4,432,230,000
22/09/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	20,900	238,260,000
21/09/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	33,600	359,520,000
20/09/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	71,000	710,000,000
19/09/2011	9,400	0.50 ▲	5.62	9,400	9,400	9,400	91,700	861,980,000
16/09/2011	8,900	0.50 ▲	5.95	8,500	8,900	8,400	124,100	1,104,490,000
15/09/2011	8,400	-0.20 ▼	-2.33	8,900	8,900	8,300	22,500	189,000,000
14/09/2011	8,600	0.00 ■■	0.00	8,800	9,200	8,600	54,100	465,260,000
13/09/2011	8,600	0.30 ▲	3.61	8,600	8,600	8,500	53,800	462,680,000
12/09/2011	8,300	0.10 ▲	1.22	8,400	8,400	7,800	38,900	322,870,000
09/09/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,000	7,900	64,780,000
08/09/2011	8,100	-0.20 ▼	-2.41	8,200	8,500	8,100	30,500	247,050,000
07/09/2011	8,300	0.40 ▲	5.06	8,200	8,300	8,000	37,100	307,930,000
06/09/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	4,900	38,710,000
05/09/2011	8,000	0.00 ■■	0.00	7,900	8,000	7,800	13,000	104,000,000
01/09/2011	8,000	0.10 ▲	1.27	8,000	8,000	7,800	27,800	222,400,000
31/08/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,700	13,700	108,230,000
30/08/2011	8,000	-0.10 ▼	-1.23	8,100	8,200	7,900	14,400	115,200,000
29/08/2011	8,100	0.20 ▲	2.53	8,100	8,100	8,000	9,400	76,140,000
26/08/2011	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	28,500	225,150,000
25/08/2011	8,200	0.30 ▲	3.80	8,000	8,400	7,900	11,300	92,660,000
24/08/2011	7,900	0.10 ▲	1.28	8,000	8,000	7,800	35,400	279,660,000
23/08/2011	7,800	-0.50 ▼	-6.02	8,300	8,300	7,800	47,800	372,840,000
22/08/2011	8,300	0.40 ▲	5.06	7,900	8,400	7,900	54,800	454,840,000
19/08/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,800	62,900	496,910,000
18/08/2011	8,100	0.10 ▲	1.25	8,200	8,500	8,100	34,100	276,210,000
17/08/2011	8,000	-0.10 ▼	-1.23	8,300	8,300	8,000	37,000	296,000,000
16/08/2011	8,100	0.10 ▲	1.25	8,700	8,700	8,000	99,900	809,190,000
15/08/2011	8,000	0.30 ▲	3.90	8,200	8,200	8,000	113,700	909,600,000
12/08/2011	7,700	0.40 ▲	5.48	7,500	7,700	7,500	28,900	222,530,000
11/08/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	75,400	550,420,000
10/08/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	67,400	471,800,000
09/08/2011	6,800	0.00 ■■	0.00	6,500	6,800	6,500	70,000	476,000,000
08/08/2011	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	44,200	300,560,000
05/08/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,800	49,800	343,620,000
04/08/2011	6,700	0.40 ▲	6.35	6,400	6,700	6,300	30,700	205,690,000
03/08/2011	6,300	-0.20 ▼	-3.08	6,300	6,400	6,300	13,100	82,530,000
02/08/2011	6,500	0.20 ▲	3.17	6,500	6,600	6,200	37,500	243,750,000
01/08/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,000	6,300,000
29/07/2011	6,400	0.00 ■■	0.00	6,300	6,600	6,300	19,600	125,440,000
28/07/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	7,800	49,920,000
27/07/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	19,600	127,400,000
26/07/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	18,300	120,780,000
25/07/2011	6,500	0.00 ■■	0.00	6,800	6,800	6,500	7,100	46,150,000
22/07/2011	6,500	-0.10 ▼	-1.52	6,900	6,900	6,500	20,900	135,850,000
21/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,500	7,000	46,200,000
20/07/2011	6,600	0.10 ▲	1.54	6,500	6,800	6,500	8,500	56,100,000
19/07/2011	6,500	0.00 ■■	0.00	6,500	6,700	6,500	18,200	118,300,000
18/07/2011	6,500	0.00 ■■	0.00	6,500	6,600	6,500	29,700	193,050,000
15/07/2011	6,500	0.10 ▲	1.56	6,800	6,800	6,400	6,400	41,600,000
14/07/2011	6,400	0.10 ▲	1.59	6,900	6,900	6,100	3,700	23,680,000
13/07/2011	6,300	0.10 ▲	1.61	6,600	6,600	6,300	4,400	27,720,000
12/07/2011	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	13,800	85,560,000
11/07/2011	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	7,400	47,360,000
08/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
07/07/2011	6,600	0.00 ■■	0.00	6,800	6,900	6,600	5,500	36,300,000
06/07/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	1,700	11,220,000
05/07/2011	6,800	-0.10 ▼	-1.45	7,000	7,300	6,600	98,400	669,120,000
04/07/2011	6,900	0.30 ▲	4.55	6,900	7,100	6,800	4,600	31,740,000
01/07/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	14,600	96,360,000
30/06/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	2,100	14,280,000
29/06/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	600	4,200,000
28/06/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,800	20,200	139,380,000
27/06/2011	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	3,900	26,910,000
24/06/2011	7,100	0.30 ▲	4.41	6,700	7,100	6,700	8,400	59,640,000
23/06/2011	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	12,700	86,360,000
22/06/2011	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	13,100	91,700,000
21/06/2011	7,100	0.40 ▲	5.97	6,300	7,100	6,300	25,600	181,760,000
20/06/2011	6,700	-0.50 ▼	-6.94	7,000	7,000	6,700	23,300	156,110,000
17/06/2011	7,200	-0.40 ▼	-5.26	7,800	7,800	7,100	20,600	148,320,000
16/06/2011	7,600	-0.20 ▼	-2.56	7,500	7,800	7,500	14,400	109,440,000
15/06/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	11,500	89,700,000
14/06/2011	8,000	0.10 ▲	1.27	8,000	8,400	8,000	64,300	514,400,000
13/06/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,800	53,000	418,700,000
10/06/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,300	36,800	272,320,000
09/06/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	28,900	210,970,000
08/06/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	35,500	248,500,000
07/06/2011	7,200	0.50 ▲	7.46	7,000	7,200	7,000	37,600	270,720,000
06/06/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	7,700	51,590,000
03/06/2011	6,900	0.00 ■■	0.00	7,300	7,300	6,500	51,700	356,730,000
02/06/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,700	25,500	175,950,000
01/06/2011	6,800	0.40 ▲	6.25	6,400	6,800	6,400	41,800	284,240,000
31/05/2011	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	9,500	60,800,000
30/05/2011	6,600	0.00 ■■	0.00	6,900	6,900	6,500	9,600	63,360,000
27/05/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	16,800	110,880,000
26/05/2011	6,500	0.00 ■■	0.00	6,100	6,800	6,100	105,200	683,800,000
25/05/2011	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	66,400	431,600,000
24/05/2011	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	60,500	417,450,000
23/05/2011	7,200	-0.20 ▼	-2.70	7,400	7,900	6,900	40,100	288,720,000
20/05/2011	7,400	0.10 ▲	1.37	7,600	7,600	7,400	35,600	263,440,000
19/05/2011	7,300	-0.10 ▼	-1.35	7,600	7,600	7,200	12,800	93,440,000
18/05/2011	7,400	0.00 ■■	0.00	7,100	7,600	7,100	14,900	110,260,000
17/05/2011	7,400	-0.30 ▼	-3.90	7,700	7,900	7,300	36,400	269,360,000
16/05/2011	7,700	-0.10 ▼	-1.28	7,300	8,000	7,300	16,100	123,970,000
13/05/2011	7,800	0.00 ■■	0.00	7,700	8,000	7,700	9,200	71,760,000
12/05/2011	7,800	0.10 ▲	1.30	7,700	8,200	7,700	11,600	90,480,000
11/05/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	9,300	71,610,000
10/05/2011	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	15,100	117,780,000
09/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,500	52,000,000
06/05/2011	8,000	0.10 ▲	1.27	7,800	8,100	7,800	5,700	45,600,000
05/05/2011	7,900	0.20 ▲	2.60	7,900	8,300	7,800	6,700	52,930,000
04/05/2011	7,700	-0.40 ▼	-4.94	8,600	8,600	7,700	6,000	46,200,000
29/04/2011	8,100	0.10 ▲	1.25	7,600	8,100	7,600	7,600	61,560,000
28/04/2011	8,000	0.00 ■■	0.00	8,000	8,200	7,500	35,800	286,400,000
27/04/2011	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	13,000	104,000,000
26/04/2011	8,300	-0.40 ▼	-4.60	8,300	8,400	8,300	11,600	96,280,000
25/04/2011	8,700	0.20 ▲	2.35	8,800	8,800	8,700	5,000	43,500,000
22/04/2011	8,500	-0.60 ▼	-6.59	9,100	9,100	8,300	14,000	119,000,000
21/04/2011	9,100	0.50 ▲	5.81	8,600	9,300	8,100	69,000	627,900,000
20/04/2011	8,600	-0.40 ▼	-4.44	8,800	8,900	8,600	11,500	98,900,000
19/04/2011	9,000	0.20 ▲	2.27	9,000	9,000	8,700	5,500	49,500,000
18/04/2011	8,800	-0.50 ▼	-5.38	9,300	9,300	8,800	18,200	160,160,000
15/04/2011	9,300	0.10 ▲	1.09	9,300	9,400	9,200	15,400	143,220,000
14/04/2011	9,200	-0.20 ▼	-2.13	9,500	9,600	9,200	18,100	166,520,000
13/04/2011	9,400	0.20 ▲	2.17	9,600	9,600	9,400	3,000	28,200,000
08/04/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	1,000	9,200,000
07/04/2011	9,300	0.00 ■■	0.00	9,900	9,900	9,200	10,200	94,860,000
06/04/2011	9,300	-0.20 ▼	-2.11	9,000	9,800	9,000	15,200	141,360,000
05/04/2011	9,500	0.10 ▲	1.06	9,800	9,800	9,400	6,600	62,700,000
04/04/2011	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	17,500	164,500,000
01/04/2011	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	5,300	50,350,000
31/03/2011	9,600	0.10 ▲	1.05	10,100	10,100	9,500	6,400	61,440,000
30/03/2011	9,500	-0.30 ▼	-3.06	9,800	10,000	9,400	16,700	158,650,000
29/03/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	4,100	40,180,000
28/03/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	9,700	3,600	36,000,000
25/03/2011	10,100	0.10 ▲	1.00	10,000	10,100	10,000	7,300	73,730,000
24/03/2011	10,000	0.20 ▲	2.04	10,100	10,100	9,900	15,800	158,000,000
23/03/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	5,000	49,000,000
22/03/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	12,100	119,790,000
21/03/2011	10,000	-0.20 ▼	-1.96	10,000	10,700	10,000	17,600	176,000,000
18/03/2011	10,200	0.20 ▲	2.00	10,000	10,300	9,900	36,500	372,300,000
17/03/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,900	5,200	52,000,000
16/03/2011	10,000	0.20 ▲	2.04	10,500	10,500	9,900	12,800	128,000,000
15/03/2011	9,800	-0.10 ▼	-1.01	9,900	10,200	9,800	9,700	95,060,000
14/03/2011	9,900	-0.20 ▼	-1.98	10,800	10,800	9,800	35,000	346,500,000
11/03/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,700	24,600	268,140,000
10/03/2011	10,300	0.60 ▲	6.19	9,700	10,300	9,700	27,400	282,220,000
09/03/2011	9,700	-0.40 ▼	-3.96	10,400	10,400	9,500	25,000	242,500,000
08/03/2011	10,100	0.00 ■■	0.00	10,100	10,400	10,100	43,700	441,370,000
07/03/2011	10,100	0.10 ▲	1.00	10,300	10,300	9,400	30,600	309,060,000
04/03/2011	10,000	0.30 ▲	3.09	10,000	10,300	9,500	34,200	342,000,000
03/03/2011	9,700	-0.70 ▼	-6.73	11,100	11,100	9,700	117,600	1,140,720,000
02/03/2011	10,400	-0.50 ▼	-4.59	10,700	10,700	10,200	48,400	503,360,000
01/03/2011	10,900	0.30 ▲	2.83	10,500	10,900	10,200	21,500	234,350,000
28/02/2011	10,600	-0.60 ▼	-5.36	10,500	11,500	10,500	35,400	375,240,000
25/02/2011	11,200	-0.10 ▼	-0.88	11,100	11,200	11,100	24,800	277,760,000
24/02/2011	11,300	-0.40 ▼	-3.42	11,200	11,300	11,000	19,100	215,830,000
23/02/2011	11,700	0.50 ▲	4.46	11,900	11,900	11,300	19,600	229,320,000
22/02/2011	11,200	-0.50 ▼	-4.27	12,000	12,700	11,200	101,500	1,136,800,000
21/02/2011	11,700	-0.70 ▼	-5.65	13,000	13,300	11,700	64,600	755,820,000
18/02/2011	12,400	-0.70 ▼	-5.34	12,800	12,900	12,200	20,600	255,440,000
17/02/2011	13,100	0.10 ▲	0.77	13,100	13,200	13,000	1,600	20,960,000
16/02/2011	13,000	-0.30 ▼	-2.26	13,100	13,100	12,800	26,700	347,100,000
15/02/2011	13,300	0.30 ▲	2.31	13,200	13,500	13,100	8,700	115,710,000
14/02/2011	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	24,900	323,700,000
11/02/2011	13,400	0.20 ▲	1.52	13,000	13,400	13,000	1,900	25,460,000
10/02/2011	13,200	0.10 ▲	0.76	13,100	13,500	13,000	4,000	52,800,000
09/02/2011	13,100	-0.20 ▼	-1.50	13,000	13,600	13,000	11,300	148,030,000
08/02/2011	13,300	0.30 ▲	2.31	13,300	13,300	12,900	2,600	34,580,000
28/01/2011	13,000	-0.30 ▼	-2.26	13,500	13,800	13,000	18,500	240,500,000
27/01/2011	13,300	0.30 ▲	2.31	13,900	13,900	13,000	30,700	408,310,000
26/01/2011	13,000	0.10 ▲	0.78	13,900	13,900	13,000	22,200	288,600,000
25/01/2011	12,900	-0.20 ▼	-1.53	13,900	13,900	12,700	20,800	268,320,000
24/01/2011	13,100	0.20 ▲	1.55	13,500	13,900	13,000	37,400	489,940,000
21/01/2011	12,900	-0.50 ▼	-3.73	13,900	13,900	12,900	18,300	236,070,000
20/01/2011	13,400	-0.10 ▼	-0.74	13,600	13,700	13,400	9,800	131,320,000
19/01/2011	13,500	-0.20 ▼	-1.46	13,500	14,100	13,500	9,300	125,550,000
18/01/2011	13,700	-0.10 ▼	-0.72	14,100	14,400	13,700	17,800	243,860,000
17/01/2011	13,800	0.10 ▲	0.73	14,000	14,200	13,800	29,800	411,240,000
14/01/2011	13,700	0.20 ▲	1.48	13,500	13,900	13,400	21,000	287,700,000
13/01/2011	13,500	0.10 ▲	0.75	13,900	14,000	13,500	4,000	54,000,000
12/01/2011	13,400	0.00 ■■	0.00	13,700	13,900	13,400	29,300	392,620,000
11/01/2011	13,400	-0.30 ▼	-2.19	13,700	13,700	13,300	36,500	489,100,000
10/01/2011	13,700	-0.40 ▼	-2.84	14,300	14,400	13,500	58,600	802,820,000
07/01/2011	14,100	-0.10 ▼	-0.70	14,800	14,900	14,000	19,800	279,180,000
06/01/2011	14,200	-0.10 ▼	-0.70	14,300	14,600	14,000	32,400	460,080,000
05/01/2011	14,300	-0.20 ▼	-1.38	14,500	14,500	14,200	26,100	373,230,000
04/01/2011	14,500	0.00 ■■	0.00	15,000	15,100	14,400	21,400	310,300,000
31/12/2010	14,500	0.30 ▲	2.11	14,800	14,800	14,200	18,900	274,050,000
30/12/2010	14,200	-0.20 ▼	-1.39	14,500	14,500	14,100	25,700	364,940,000
29/12/2010	14,400	-0.30 ▼	-2.04	15,000	15,200	14,100	46,800	673,920,000
28/12/2010	14,700	0.30 ▲	2.08	15,000	15,000	14,700	25,700	377,790,000
27/12/2010	14,400	0.10 ▲	0.70	15,000	15,000	14,400	34,000	489,600,000
24/12/2010	14,300	0.30 ▲	2.14	14,400	15,100	14,200	24,000	343,200,000
23/12/2010	14,000	-0.40 ▼	-2.78	14,800	14,800	14,000	57,100	799,400,000
22/12/2010	14,400	-0.20 ▼	-1.37	15,300	15,300	14,400	20,600	296,640,000
21/12/2010	14,600	-0.30 ▼	-2.01	14,500	14,800	14,400	17,200	251,120,000
20/12/2010	14,900	-0.30 ▼	-1.97	15,600	15,700	14,500	33,200	494,680,000
17/12/2010	15,200	0.50 ▲	3.40	14,900	15,400	14,700	77,000	1,170,400,000
16/12/2010	14,700	-0.70 ▼	-4.55	14,900	15,100	14,700	104,400	1,534,680,000
15/12/2010	15,400	0.10 ▲	0.65	15,600	16,000	15,200	77,300	1,190,420,000
14/12/2010	15,300	-0.70 ▼	-4.38	16,000	16,400	14,900	106,100	1,623,330,000
13/12/2010	16,000	0.60 ▲	3.90	15,800	16,000	15,800	64,900	1,038,400,000
10/12/2010	15,400	0.80 ▲	5.48	14,600	15,400	14,400	257,800	3,970,120,000
09/12/2010	14,600	0.10 ▲	0.69	14,800	14,900	13,600	99,000	1,445,400,000
08/12/2010	14,500	-0.70 ▼	-4.61	15,100	15,500	14,500	61,800	896,100,000
07/12/2010	15,200	-0.50 ▼	-3.18	15,700	16,000	15,100	69,000	1,048,800,000
06/12/2010	15,700	-0.60 ▼	-3.68	16,000	17,000	15,700	154,400	2,424,080,000
03/12/2010	16,300	0.80 ▲	5.16	16,000	16,300	15,800	187,600	3,057,880,000
02/12/2010	15,500	0.50 ▲	3.33	15,200	15,900	14,500	63,400	982,700,000
01/12/2010	15,000	-1.00 ▼	-6.25	16,000	16,100	14,900	114,700	1,720,500,000
30/11/2010	16,000	0.50 ▲	3.23	15,800	16,000	15,800	170,300	2,724,800,000
29/11/2010	15,500	1.00 ▲	6.90	14,500	15,500	14,300	134,900	2,090,950,000
26/11/2010	14,500	0.30 ▲	2.11	15,000	15,100	14,000	35,300	511,850,000
25/11/2010	14,200	0.60 ▲	4.41	13,800	14,500	13,800	119,400	1,695,480,000
24/11/2010	13,600	0.10 ▲	0.74	13,400	13,800	13,300	27,000	367,200,000
23/11/2010	13,500	0.20 ▲	1.50	13,500	13,600	13,400	15,300	206,550,000
22/11/2010	13,300	-0.20 ▼	-1.48	13,300	13,300	13,200	21,000	279,300,000
19/11/2010	13,500	-0.50 ▼	-3.57	14,500	14,500	13,500	20,300	274,050,000
18/11/2010	14,000	0.70 ▲	5.26	13,700	14,100	13,700	35,300	494,200,000
17/11/2010	13,300	0.70 ▲	5.56	12,600	13,400	12,600	70,700	940,310,000
16/11/2010	12,600	-0.40 ▼	-3.08	13,000	13,000	12,400	65,400	824,040,000
15/11/2010	13,000	-0.70 ▼	-5.11	12,800	13,700	12,800	51,200	665,600,000
12/11/2010	13,700	-0.70 ▼	-4.86	14,000	14,000	13,600	83,500	1,143,950,000
11/11/2010	14,400	-0.40 ▼	-2.70	14,800	14,800	14,300	30,700	442,080,000
10/11/2010	14,800	0.30 ▲	2.07	14,800	14,800	14,500	30,200	446,960,000
09/11/2010	14,500	-0.70 ▼	-4.61	15,000	15,000	14,400	52,100	755,450,000
08/11/2010	15,200	-0.30 ▼	-1.94	15,500	15,500	15,100	40,900	621,680,000
05/11/2010	15,500	0.30 ▲	1.97	15,500	15,800	15,300	45,600	706,800,000
04/11/2010	15,200	0.20 ▲	1.33	15,000	15,200	14,800	67,700	1,029,040,000
03/11/2010	15,000	0.10 ▲	0.67	15,000	15,000	14,600	39,600	594,000,000
02/11/2010	14,900	-0.40 ▼	-2.61	15,300	15,300	14,800	33,600	500,640,000
01/11/2010	15,300	-0.10 ▼	-0.65	15,500	15,600	15,200	18,000	275,400,000
29/10/2010	15,400	-0.10 ▼	-0.65	15,600	15,800	15,300	43,500	669,900,000
28/10/2010	15,500	0.30 ▲	1.97	15,600	15,700	15,300	29,200	452,600,000
27/10/2010	15,200	-0.60 ▼	-3.80	16,500	16,500	15,200	49,200	747,840,000
26/10/2010	15,800	0.70 ▲	4.64	15,500	15,800	15,500	25,800	407,640,000
25/10/2010	15,100	0.50 ▲	3.42	14,600	15,200	14,600	44,800	676,480,000
22/10/2010	14,600	-0.30 ▼	-2.01	14,000	15,000	13,700	88,000	1,284,800,000
21/10/2010	14,900	0.50 ▲	3.47	14,700	14,900	14,600	49,800	742,020,000
20/10/2010	14,400	-0.80 ▼	-5.26	15,000	15,000	14,400	176,400	2,540,160,000
19/10/2010	15,200	-0.50 ▼	-3.18	16,000	16,000	14,900	97,900	1,488,080,000
18/10/2010	15,700	-0.30 ▼	-1.88	16,000	16,000	14,900	62,200	976,540,000
15/10/2010	16,000	0.00 ■■	0.00	16,200	16,200	15,800	65,800	1,052,800,000
14/10/2010	16,000	-0.40 ▼	-2.44	16,400	16,500	16,000	51,100	817,600,000
13/10/2010	16,400	0.40 ▲	2.50	16,100	16,400	15,700	104,500	1,713,800,000
12/10/2010	16,000	-0.60 ▼	-3.61	16,500	16,500	15,900	72,200	1,155,200,000
11/10/2010	16,600	-0.20 ▼	-1.19	16,600	16,900	16,400	58,600	972,760,000
08/10/2010	16,800	0.00 ■■	0.00	16,600	17,000	16,200	40,300	677,040,000
07/10/2010	16,800	-0.80 ▼	-4.55	17,700	17,700	16,700	43,500	730,800,000
06/10/2010	17,600	0.80 ▲	4.76	17,100	17,600	16,700	99,400	1,749,440,000
05/10/2010	16,800	0.60 ▲	3.70	16,200	17,200	16,100	173,500	2,914,800,000
04/10/2010	16,200	-1.10 ▼	-6.36	16,400	16,600	16,100	119,000	1,927,800,000
01/10/2010	17,300	-0.30 ▼	-1.70	18,000	18,000	17,100	86,600	1,498,180,000
30/09/2010	17,600	-0.10 ▼	-0.56	17,800	17,800	17,300	57,900	1,019,040,000
29/09/2010	17,700	-0.70 ▼	-3.80	18,000	18,100	17,500	89,600	1,585,920,000
28/09/2010	18,400	0.40 ▲	2.22	18,500	19,200	18,000	121,000	2,226,400,000
27/09/2010	18,000	-0.50 ▼	-2.70	18,500	18,600	18,000	65,200	1,173,600,000
24/09/2010	18,500	0.00 ■■	0.00	19,300	19,300	18,400	82,800	1,531,800,000
23/09/2010	18,500	-0.30 ▼	-1.60	19,000	19,000	18,200	75,300	1,393,050,000
22/09/2010	18,800	-0.10 ▼	-0.53	19,200	19,200	18,700	61,500	1,156,200,000
21/09/2010	18,900	-1.00 ▼	-5.03	19,000	19,800	18,900	126,200	2,385,180,000
20/09/2010	19,900	0.60 ▲	3.11	20,300	20,500	19,500	166,900	3,321,310,000
17/09/2010	19,300	1.10 ▲	6.04	19,000	19,300	18,700	120,500	2,325,650,000
16/09/2010	18,200	0.30 ▲	1.68	18,900	18,900	18,000	62,500	1,137,500,000
15/09/2010	17,900	-0.90 ▼	-4.79	18,500	19,000	17,900	70,300	1,258,370,000
14/09/2010	18,800	0.10 ▲	0.53	19,600	19,700	18,500	85,500	1,607,400,000
13/09/2010	18,700	-1.00 ▼	-5.08	19,700	19,700	18,700	171,700	3,210,790,000
10/09/2010	19,700	-1.30 ▼	-6.19	21,100	21,100	19,700	267,400	5,267,780,000
09/09/2010	21,000	0.60 ▲	2.94	20,400	21,500	20,000	291,000	6,111,000,000
08/09/2010	20,400	-0.60 ▼	-2.86	20,000	21,000	19,900	267,300	5,452,920,000
07/09/2010	21,000	0.60 ▲	2.94	21,800	21,800	20,100	336,900	7,074,900,000
06/09/2010	20,400	1.20 ▲	6.25	20,300	20,400	20,200	64,500	1,315,800,000
01/09/2010	19,200	1.10 ▲	6.08	18,200	19,200	18,000	321,900	6,180,480,000
31/08/2010	18,100	1.10 ▲	6.47	17,600	18,100	17,000	199,300	3,607,330,000
30/08/2010	17,000	1.20 ▲	7.59	16,400	17,000	16,400	79,600	1,353,200,000
27/08/2010	15,800	-0.90 ▼	-5.39	16,500	16,600	15,600	198,800	3,141,040,000
26/08/2010	16,700	-0.40 ▼	-2.34	16,200	17,500	16,000	108,400	1,810,280,000
25/08/2010	17,100	-1.10 ▼	-6.04	18,200	18,200	17,100	86,100	1,472,310,000
24/08/2010	18,200	-1.10 ▼	-5.70	18,500	18,500	18,200	214,700	3,907,540,000
23/08/2010	19,300	-1.20 ▼	-5.85	20,000	20,300	19,200	63,400	1,223,620,000
20/08/2010	20,500	0.10 ▲	0.49	20,000	21,500	19,500	110,500	2,265,250,000
19/08/2010	20,400	0.00 ■■	0.00	20,000	21,000	20,000	98,500	2,009,400,000
18/08/2010	20,400	-0.90 ▼	-4.23	21,000	21,000	20,200	134,900	2,751,960,000
17/08/2010	21,300	0.10 ▲	0.47	22,500	22,500	20,500	141,800	3,020,340,000
16/08/2010	21,200	0.90 ▲	4.43	20,900	21,200	20,900	87,400	1,852,880,000
13/08/2010	20,300	1.40 ▲	7.41	19,000	20,300	18,800	287,100	5,828,130,000
12/08/2010	18,900	-1.50 ▼	-7.35	20,700	20,700	18,800	199,800	3,776,220,000
11/08/2010	20,400	1.10 ▲	5.70	19,700	20,400	19,200	139,700	2,849,880,000
10/08/2010	19,300	-0.70 ▼	-3.50	20,000	20,100	18,900	122,000	2,354,600,000
09/08/2010	20,000	-1.80 ▼	-8.26	21,700	21,700	20,000	102,500	2,050,000,000
06/08/2010	21,800	0.10 ▲	0.46	21,400	21,800	21,300	72,300	1,576,140,000
05/08/2010	21,700	-0.10 ▼	-0.46	21,800	22,800	21,500	93,300	2,024,610,000
04/08/2010	21,800	-1.20 ▼	-5.22	22,000	22,300	21,700	104,500	2,278,100,000
03/08/2010	23,000	-0.30 ▼	-1.29	23,800	24,000	22,700	79,400	1,826,200,000
02/08/2010	23,300	-1.20 ▼	-4.90	24,000	24,100	23,300	107,700	2,509,410,000
30/07/2010	24,500	0.10 ▲	0.41	24,800	24,900	24,200	103,000	2,523,500,000
29/07/2010	24,400	0.50 ▲	2.09	23,500	24,600	23,500	111,900	2,730,360,000
28/07/2010	23,900	-1.20 ▼	-4.78	25,000	25,100	23,800	450,100	10,757,390,000
27/07/2010	25,100	0.10 ▲	0.40	25,600	26,100	25,100	105,900	2,658,090,000
26/07/2010	25,000	-0.90 ▼	-3.47	25,500	26,200	24,900	123,900	3,097,500,000
23/07/2010	25,900	-0.20 ▼	-0.77	26,100	26,400	25,500	102,400	2,652,160,000
22/07/2010	26,100	-0.60 ▼	-2.25	26,000	26,400	25,600	194,900	5,086,890,000
21/07/2010	26,700	0.00 ■■	0.00	27,000	27,500	26,300	232,000	6,194,400,000
20/07/2010	26,700	0.50 ▲	1.91	26,300	27,800	26,000	327,100	8,733,570,000
19/07/2010	26,200	0.00 ■■	0.00	26,100	26,400	25,500	131,600	3,447,920,000
16/07/2010	26,200	0.30 ▲	1.16	25,600	26,400	25,600	173,500	4,545,700,000
15/07/2010	25,900	-1.10 ▼	-4.07	27,000	27,000	25,800	203,300	5,265,470,000
14/07/2010	27,000	0.20 ▲	0.75	28,100	28,200	26,000	343,100	9,263,700,000
13/07/2010	26,800	1.30 ▲	5.10	26,200	26,800	25,800	321,100	8,605,480,000
12/07/2010	25,500	0.50 ▲	2.00	25,100	25,500	24,600	152,300	3,883,650,000
09/07/2010	25,000	0.80 ▲	3.31	24,500	25,600	24,500	146,800	3,670,000,000
08/07/2010	24,200	-0.80 ▼	-3.20	25,500	26,200	24,000	218,800	5,294,960,000
07/07/2010	25,000	-0.20 ▼	-0.79	25,600	26,000	24,600	230,800	5,770,000,000
06/07/2010	25,200	-1.10 ▼	-4.18	26,500	26,500	24,900	141,000	3,553,200,000
05/07/2010	26,300	0.00 ■■	0.00	27,000	27,300	26,200	116,700	3,069,210,000
02/07/2010	26,300	0.90 ▲	3.54	25,500	26,300	25,000	208,100	5,473,030,000
01/07/2010	25,400	-0.20 ▼	-0.78	24,500	26,200	24,500	282,600	7,178,040,000
30/06/2010	25,600	-1.20 ▼	-4.48	25,600	26,000	25,200	248,100	6,351,360,000
29/06/2010	26,800	-0.50 ▼	-1.83	27,000	27,700	26,500	185,900	4,982,120,000
28/06/2010	27,300	-0.70 ▼	-2.50	27,800	28,000	27,100	107,700	2,940,210,000
25/06/2010	28,000	0.50 ▲	1.82	26,000	28,800	25,600	343,800	9,626,400,000
24/06/2010	27,500	0.30 ▲	1.10	27,100	28,100	26,600	527,800	14,514,500,000
23/06/2010	27,200	-0.70 ▼	-2.51	26,600	28,200	26,400	271,400	7,382,080,000
22/06/2010	27,900	-1.60 ▼	-5.42	31,000	31,000	27,900	530,200	14,792,580,000
21/06/2010	29,500	1.30 ▲	4.61	28,400	30,300	28,400	431,100	12,717,450,000
18/06/2010	28,200	-0.30 ▼	-1.05	29,100	29,600	27,500	237,100	6,686,220,000
17/06/2010	28,500	0.80 ▲	2.89	27,200	29,100	26,600	1,258,100	35,855,850,000
16/06/2010	27,700	0.70 ▲	2.59	28,000	28,200	26,000	614,400	17,018,880,000
15/06/2010	27,000	0.40 ▲	1.50	28,000	28,200	26,400	488,800	13,197,600,000
14/06/2010	26,600	1.60 ▲	6.40	26,300	26,600	25,000	303,300	8,067,780,000
11/06/2010	25,000	2.10 ▲	9.17	24,000	25,000	24,000	614,300	15,357,500,000
10/06/2010	22,900	-0.80 ▼	-3.38	24,000	24,000	22,900	88,800	2,033,520,000
09/06/2010	23,700	1.00 ▲	4.41	23,400	23,700	23,000	422,100	10,003,770,000
08/06/2010	22,700	0.50 ▲	2.25	21,000	23,400	20,800	221,700	5,032,590,000
07/06/2010	22,200	-1.60 ▼	-6.72	22,700	22,900	22,200	229,100	5,086,020,000
04/06/2010	23,800	-1.10 ▼	-4.42	24,000	24,800	23,500	284,200	6,763,960,000
03/06/2010	24,900	-0.10 ▼	-0.40	26,100	26,300	24,700	192,700	4,798,230,000
02/06/2010	25,000	0.60 ▲	2.46	25,000	25,900	23,800	146,900	3,672,500,000
01/06/2010	24,400	-1.20 ▼	-4.69	26,000	26,500	23,800	397,800	9,706,320,000
31/05/2010	25,600	1.60 ▲	6.67	25,600	25,600	24,500	1,151,900	29,488,640,000
28/05/2010	24,000	1.50 ▲	6.67	24,000	24,000	24,000	29,700	712,800,000
27/05/2010	22,500	1.30 ▲	6.13	22,500	22,500	22,500	60,800	1,368,000,000
26/05/2010	21,200	1.10 ▲	5.47	20,500	21,200	20,000	100,900	2,139,080,000
25/05/2010	20,100	1.40 ▲	7.49	17,600	20,100	17,500	538,800	10,829,880,000
24/05/2010	18,700	-1.30 ▼	-6.50	18,600	20,000	18,600	514,400	9,619,280,000
21/05/2010	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	45,700	914,000,000
20/05/2010	22,000	-0.60 ▼	-2.65	21,200	23,400	21,200	319,000	7,018,000,000
19/05/2010	22,600	-1.40 ▼	-5.83	22,600	24,000	22,600	127,000	2,870,200,000
18/05/2010	24,000	-1.70 ▼	-6.61	27,000	27,000	24,000	214,100	5,138,400,000
17/05/2010	25,700	0.10 ▲	0.39	25,500	26,000	24,500	571,400	14,684,980,000
14/05/2010	25,600	-0.10 ▼	-0.39	24,000	26,000	24,000	1,045,300	26,759,680,000
13/05/2010	25,700	-1.90 ▼	-6.88	25,700	25,700	25,700	4,300	110,510,000
12/05/2010	27,600	-1.50 ▼	-5.15	27,600	27,600	27,600	876,900	24,202,440,000
11/05/2010	29,100	-2.00 ▼	-6.43	32,000	32,000	29,100	203,200	5,913,120,000
10/05/2010	31,100	-2.40 ▼	-7.16	35,700	35,700	31,100	1,002,200	31,168,420,000
07/05/2010	33,500	2.00 ▲	6.35	33,500	33,500	31,400	919,400	30,799,900,000
06/05/2010	31,500	1.80 ▲	6.06	30,500	31,500	30,500	228,200	7,188,300,000
05/05/2010	29,700	1.90 ▲	6.83	29,700	29,700	27,000	1,289,700	38,304,090,000
04/05/2010	27,800	1.80 ▲	6.92	27,800	27,800	27,800	4,300	119,540,000
29/04/2010	26,000	1.70 ▲	7.00	26,000	26,000	26,000	210,400	5,470,400,000
28/04/2010	24,300	1.50 ▲	6.58	24,300	24,300	23,900	211,100	5,129,730,000
27/04/2010	22,800	1.40 ▲	6.54	22,800	22,800	22,000	214,000	4,879,200,000
26/04/2010	21,400	1.40 ▲	7.00	21,400	21,400	21,000	783,600	16,769,040,000
22/04/2010	20,000	0.40 ▲	2.04	20,700	20,700	18,100	665,800	13,316,000,000
21/04/2010	19,600	1.50 ▲	8.29	18,800	19,600	18,800	137,800	2,700,880,000
20/04/2010	18,100	-0.40 ▼	-2.16	19,200	19,200	17,800	394,500	7,140,450,000
19/04/2010	18,500	0.30 ▲	1.65	18,100	19,400	18,000	338,000	6,253,000,000
16/04/2010	18,200	1.00 ▲	5.81	18,100	18,200	17,600	439,000	7,989,800,000
15/04/2010	17,200	0.80 ▲	4.88	16,400	17,200	16,400	504,900	8,684,280,000
14/04/2010	16,400	0.70 ▲	4.46	15,100	16,500	15,100	234,800	3,850,720,000
13/04/2010	15,700	-0.80 ▼	-4.85	16,400	16,400	15,300	195,300	3,066,210,000
12/04/2010	16,500	0.30 ▲	1.85	17,300	17,300	15,300	363,400	5,996,100,000
09/04/2010	16,200	0.80 ▲	5.19	16,200	16,200	16,200	204,400	3,311,280,000
08/04/2010	15,400	0.80 ▲	5.48	14,500	15,400	14,500	222,100	3,420,340,000
07/04/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,000	105,200	1,535,920,000
06/04/2010	14,600	0.00 ■■	0.00	14,400	15,000	14,100	76,400	1,115,440,000
05/04/2010	14,600	0.30 ▲	2.10	15,300	15,300	14,100	56,900	830,740,000
02/04/2010	14,300	0.60 ▲	4.38	13,800	14,300	13,800	298,800	4,272,840,000
01/04/2010	13,700	0.10 ▲	0.74	13,500	13,900	13,100	96,400	1,320,680,000
31/03/2010	13,600	-0.40 ▼	-2.86	13,800	14,000	13,500	81,100	1,102,960,000
30/03/2010	14,000	-0.60 ▼	-4.11	14,200	14,200	13,400	85,800	1,201,200,000
29/03/2010	14,600	0.60 ▲	4.29	14,100	14,900	14,000	65,700	959,220,000
26/03/2010	14,000	-0.10 ▼	-0.71	14,100	14,300	13,800	21,700	303,800,000
25/03/2010	14,100	-1.00 ▼	-6.62	14,600	14,600	14,000	59,600	840,360,000
24/03/2010	15,100	-0.10 ▼	-0.66	15,000	15,300	14,700	52,500	792,750,000
23/03/2010	15,200	-0.20 ▼	-1.30	16,200	16,200	15,000	71,900	1,092,880,000
22/03/2010	15,400	0.90 ▲	6.21	14,500	15,400	14,500	458,600	7,062,440,000
19/03/2010	15,200	0.20 ▲	1.33	15,300	15,400	14,900	111,600	1,696,320,000
18/03/2010	15,000	0.50 ▲	3.45	15,000	15,000	14,400	26,900	403,500,000
17/03/2010	14,500	0.10 ▲	0.69	14,800	14,800	14,200	15,900	230,550,000
16/03/2010	14,400	-0.90 ▼	-5.88	15,500	15,500	14,400	64,200	924,480,000
15/03/2010	15,300	0.80 ▲	5.52	14,800	15,300	14,800	134,100	2,051,730,000
12/03/2010	14,500	0.00 ■■	0.00	14,100	14,500	14,000	29,600	429,200,000
11/03/2010	14,500	0.30 ▲	2.11	14,400	14,500	14,000	17,900	259,550,000
10/03/2010	14,200	-0.50 ▼	-3.40	14,700	14,800	14,200	6,400	90,880,000
09/03/2010	14,700	0.10 ▲	0.68	14,800	14,900	14,500	37,200	546,840,000
08/03/2010	14,600	0.30 ▲	2.10	14,200	14,800	14,200	20,500	299,300,000
05/03/2010	14,300	0.40 ▲	2.88	14,000	14,300	13,800	22,400	320,320,000
04/03/2010	13,900	-0.60 ▼	-4.14	14,200	14,500	13,800	27,900	387,810,000
03/03/2010	14,500	0.90 ▲	6.62	14,000	14,500	13,600	31,200	452,400,000
02/03/2010	13,600	-0.40 ▼	-2.86	13,300	14,000	13,200	155,700	2,117,520,000
01/03/2010	14,000	0.20 ▲	1.45	14,000	14,000	14,000	8,600	120,400,000
26/02/2010	13,800	0.30 ▲	2.22	14,000	14,000	13,800	13,300	183,540,000
25/02/2010	13,500	-0.30 ▼	-2.17	14,000	14,000	13,500	3,800	51,300,000
24/02/2010	13,800	0.30 ▲	2.22	13,700	13,800	13,700	2,200	30,360,000
23/02/2010	13,500	-0.30 ▼	-2.17	13,500	13,700	13,100	16,100	217,350,000
22/02/2010	13,800	-1.00 ▼	-6.76	15,100	15,100	13,800	2,100	28,980,000
12/02/2010	14,800	0.80 ▲	5.71	14,300	14,800	14,300	5,000	74,000,000
11/02/2010	14,000	0.50 ▲	3.70	13,900	14,000	13,900	6,100	85,400,000
10/02/2010	13,500	0.30 ▲	2.27	13,500	13,500	13,400	10,900	147,150,000
09/02/2010	13,200	-0.40 ▼	-2.94	14,000	14,000	13,200	18,400	242,880,000
08/02/2010	13,600	0.10 ▲	0.74	13,500	13,600	13,300	6,400	87,040,000
05/02/2010	13,500	-0.50 ▼	-3.57	13,500	13,700	13,400	21,500	290,250,000
04/02/2010	14,000	0.30 ▲	2.19	13,600	14,400	13,600	21,600	302,400,000
03/02/2010	13,700	0.20 ▲	1.48	14,000	14,000	13,500	7,900	108,230,000
02/02/2010	13,500	-0.70 ▼	-4.93	14,400	14,400	13,300	10,900	147,150,000
01/02/2010	14,200	0.30 ▲	2.16	14,300	14,300	14,000	5,600	79,520,000
29/01/2010	13,900	-0.30 ▼	-2.11	13,800	14,000	13,800	4,800	66,720,000
28/01/2010	14,200	0.20 ▲	1.43	13,500	14,200	13,500	2,300	32,660,000
27/01/2010	14,000	-1.00 ▼	-6.67	14,500	14,500	14,000	6,100	85,400,000
26/01/2010	15,000	1.00 ▲	7.14	14,900	15,000	14,800	50,700	760,500,000
25/01/2010	14,000	0.20 ▲	1.45	14,200	14,200	13,600	6,200	86,800,000
22/01/2010	13,800	0.30 ▲	2.22	14,200	14,200	13,400	12,900	178,020,000
21/01/2010	13,500	-0.30 ▼	-2.17	14,000	14,000	13,300	37,200	502,200,000
20/01/2010	13,800	-0.80 ▼	-5.48	14,300	14,300	13,700	26,400	364,320,000
19/01/2010	14,600	0.20 ▲	1.39	14,800	14,800	13,900	26,100	381,060,000
18/01/2010	14,400	-0.20 ▼	-1.37	15,500	15,500	14,400	27,100	390,240,000
15/01/2010	14,600	-0.90 ▼	-5.81	16,000	16,000	14,600	22,700	331,420,000
14/01/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,000	65,300	1,012,150,000
13/01/2010	15,500	0.50 ▲	3.33	14,900	15,900	14,000	91,200	1,413,600,000
12/01/2010	15,000	-1.00 ▼	-6.25	15,600	15,600	14,900	58,900	883,500,000
11/01/2010	16,000	-0.40 ▼	-2.44	17,200	17,200	16,000	59,100	945,600,000
08/01/2010	16,400	-1.00 ▼	-5.75	18,300	18,500	16,300	94,000	1,541,600,000
07/01/2010	17,400	0.90 ▲	5.45	17,400	17,400	16,900	166,300	2,893,620,000
06/01/2010	16,500	1.00 ▲	6.45	16,000	16,500	15,000	183,600	3,029,400,000
05/01/2010	15,500	0.80 ▲	5.44	15,500	15,500	15,000	192,200	2,979,100,000
04/01/2010	14,700	1.10 ▲	8.09	13,900	14,700	13,900	35,300	518,910,000
31/12/2009	13,600	0.00 ■■	0.00	13,900	14,000	13,500	32,800	446,080,000
30/12/2009	13,600	0.70 ▲	5.43	13,400	13,900	12,800	14,500	197,200,000
29/12/2009	12,900	-0.90 ▼	-6.52	13,300	13,500	12,900	30,100	388,290,000
28/12/2009	13,800	-0.50 ▼	-3.50	15,300	15,300	13,300	30,000	414,000,000
25/12/2009	14,300	0.70 ▲	5.15	14,000	14,300	14,000	27,500	393,250,000
24/12/2009	13,600	0.40 ▲	3.03	12,800	13,600	12,500	54,100	735,760,000
23/12/2009	13,200	0.20 ▲	1.54	12,700	13,400	12,500	9,000	118,800,000
22/12/2009	13,000	-0.30 ▼	-2.26	14,000	14,100	12,800	6,000	78,000,000
21/12/2009	13,300	0.80 ▲	6.40	12,700	13,300	12,700	12,000	159,600,000
18/12/2009	12,500	0.50 ▲	4.17	12,000	12,500	12,000	24,300	303,750,000
17/12/2009	12,000	0.00 ■■	0.00	11,400	12,100	11,400	11,400	136,800,000
16/12/2009	12,000	-0.50 ▼	-4.00	12,900	12,900	12,000	22,000	264,000,000
15/12/2009	12,500	-0.30 ▼	-2.34	12,800	12,900	12,500	10,500	131,250,000
14/12/2009	12,800	0.80 ▲	6.67	12,500	12,800	12,500	52,600	673,280,000
11/12/2009	12,000	-0.80 ▼	-6.25	12,700	12,700	11,900	51,400	616,800,000
10/12/2009	12,800	-0.10 ▼	-0.78	13,100	13,100	12,500	69,200	885,760,000
09/12/2009	12,900	-0.50 ▼	-3.73	12,700	12,900	12,700	31,400	405,060,000
08/12/2009	13,400	-1.10 ▼	-7.59	13,900	13,900	13,200	27,900	373,860,000
07/12/2009	14,500	0.50 ▲	3.57	13,700	14,500	13,700	3,700	53,650,000
04/12/2009	14,000	-0.20 ▼	-1.41	14,300	14,300	13,900	10,300	144,200,000
03/12/2009	14,200	0.20 ▲	1.43	14,300	14,300	13,700	44,200	627,640,000
02/12/2009	14,000	-0.40 ▼	-2.78	15,400	15,400	13,500	38,300	536,200,000
01/12/2009	14,400	0.80 ▲	5.88	14,400	14,400	14,400	11,800	169,920,000
30/11/2009	13,600	1.00 ▲	7.94	12,900	13,600	12,800	15,700	213,520,000
27/11/2009	12,600	-0.90 ▼	-6.67	12,700	14,300	12,600	93,600	1,179,360,000
26/11/2009	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	20,000	270,000,000
25/11/2009	14,400	-1.40 ▼	-8.86	15,100	15,100	14,400	78,400	1,128,960,000
24/11/2009	15,800	-0.70 ▼	-4.24	16,500	16,500	15,200	61,200	966,960,000
23/11/2009	16,500	-0.70 ▼	-4.07	17,000	17,000	16,100	41,600	686,400,000
20/11/2009	17,200	-0.10 ▼	-0.58	17,000	17,500	17,000	39,400	677,680,000
19/11/2009	17,300	-0.20 ▼	-1.14	17,100	17,500	17,100	25,500	441,150,000
18/11/2009	17,500	0.20 ▲	1.16	17,500	17,700	16,800	12,600	220,500,000
17/11/2009	17,300	-1.30 ▼	-6.99	19,200	19,500	17,300	41,600	719,680,000
16/11/2009	18,600	1.10 ▲	6.29	18,500	18,600	17,500	213,400	3,969,240,000
13/11/2009	17,500	1.10 ▲	6.71	17,500	17,500	16,500	89,800	1,571,500,000
12/11/2009	16,400	0.40 ▲	2.50	16,400	16,400	16,200	36,300	595,320,000
11/11/2009	16,000	0.10 ▲	0.63	14,900	16,000	14,900	17,900	286,400,000
10/11/2009	15,900	-1.10 ▼	-6.47	17,800	17,800	15,900	52,500	834,750,000
09/11/2009	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	14,400	244,800,000
06/11/2009	17,200	-0.80 ▼	-4.44	18,800	18,800	17,000	49,000	842,800,000
05/11/2009	18,000	1.10 ▲	6.51	17,500	18,000	17,000	113,700	2,046,600,000
04/11/2009	16,900	0.40 ▲	2.42	16,800	17,100	16,100	96,500	1,630,850,000
03/11/2009	16,500	-0.50 ▼	-2.94	16,800	17,900	16,000	151,200	2,494,800,000
02/11/2009	17,000	-1.50 ▼	-8.11	18,500	18,500	16,500	118,700	2,017,900,000
30/10/2009	18,500	0.40 ▲	2.21	16,900	18,800	16,900	370,600	6,856,100,000
29/10/2009	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	9,800	177,380,000
28/10/2009	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	31,400	609,160,000
27/10/2009	20,800	-1.50 ▼	-6.73	20,800	20,800	20,800	4,800	99,840,000
26/10/2009	22,300	-1.40 ▼	-5.91	22,300	22,300	22,300	7,700	171,710,000
23/10/2009	23,700	-0.60 ▼	-2.47	25,400	26,000	23,700	38,000	900,600,000
22/10/2009	24,300	-0.70 ▼	-2.80	26,300	26,500	23,900	185,600	4,510,080,000
21/10/2009	25,000	1.60 ▲	6.84	25,000	25,000	21,800	670,400	16,760,000,000
20/10/2009	23,400	1.50 ▲	6.85	23,400	23,400	23,400	26,400	617,760,000
19/10/2009	21,900	1.40 ▲	6.83	21,900	21,900	21,900	136,000	2,978,400,000
16/10/2009	20,500	1.30 ▲	6.77	20,500	20,500	20,500	115,400	2,365,700,000
15/10/2009	19,200	1.20 ▲	6.67	19,200	19,200	19,200	7,000	134,400,000
14/10/2009	18,000	1.10 ▲	6.51	18,000	18,000	18,000	64,200	1,155,600,000
13/10/2009	16,900	1.10 ▲	6.96	16,900	16,900	16,900	110,500	1,867,450,000
12/10/2009	15,800	0.70 ▲	4.64	15,800	15,800	14,800	177,700	2,807,660,000
09/10/2009	15,100	0.70 ▲	4.86	15,100	15,100	14,300	325,400	4,913,540,000
08/10/2009	14,400	0.50 ▲	3.60	14,000	14,500	13,700	111,800	1,609,920,000
07/10/2009	13,900	0.20 ▲	1.46	14,000	14,000	13,500	72,200	1,003,580,000
06/10/2009	13,700	0.60 ▲	4.58	13,700	13,700	13,300	31,200	427,440,000
05/10/2009	13,100	-0.10 ▼	-0.76	13,000	13,800	13,000	54,500	713,950,000
02/10/2009	13,200	-0.30 ▼	-2.22	12,700	13,300	12,700	65,100	859,320,000
01/10/2009	13,500	-0.30 ▼	-2.17	13,800	13,800	13,300	57,400	774,900,000
30/09/2009	13,800	-0.60 ▼	-4.17	14,000	14,000	13,700	17,300	238,740,000
29/09/2009	14,400	0.10 ▲	0.70	14,900	15,000	14,000	30,700	442,080,000
28/09/2009	14,300	0.00 ■■	0.00	14,300	15,300	14,300	89,300	1,276,990,000
25/09/2009	14,300	0.50 ▲	3.62	13,100	14,300	13,100	182,500	2,609,750,000
24/09/2009	13,800	0.00 ■■	0.00	13,300	13,800	13,200	41,700	575,460,000
23/09/2009	13,800	-0.10 ▼	-0.72	14,100	14,200	13,700	70,900	978,420,000
22/09/2009	13,900	0.40 ▲	2.96	13,800	13,900	13,500	71,300	991,070,000
21/09/2009	13,500	-0.20 ▼	-1.46	14,000	14,000	13,500	71,500	965,250,000
18/09/2009	13,700	-0.10 ▼	-0.72	13,900	14,000	13,500	59,200	811,040,000
17/09/2009	13,800	0.10 ▲	0.73	14,000	14,000	13,600	28,900	398,820,000
16/09/2009	13,700	0.20 ▲	1.48	13,300	14,000	13,200	28,300	387,710,000
15/09/2009	13,500	-0.20 ▼	-1.46	12,800	13,700	12,800	29,100	392,850,000
14/09/2009	13,700	-0.10 ▼	-0.72	13,600	14,000	13,500	30,200	413,740,000
11/09/2009	13,800	-0.60 ▼	-4.17	14,000	14,200	13,800	59,500	821,100,000
10/09/2009	14,400	0.00 ■■	0.00	14,000	14,700	13,800	30,600	440,640,000
09/09/2009	14,400	-0.20 ▼	-1.37	15,000	15,000	14,400	173,900	2,504,160,000
08/09/2009	14,600	1.50 ▲	11.45	13,800	14,600	13,600	299,100	4,366,860,000
07/09/2009	13,100	-0.50 ▼	-3.68	13,500	14,600	12,900	119,800	1,569,380,000
04/09/2009	13,600	-0.90 ▼	-6.21	14,500	14,500	13,500	108,700	1,478,320,000
03/09/2009	14,500	-0.40 ▼	-2.68	14,000	14,800	13,700	118,400	1,716,800,000
01/09/2009	14,900	0.90 ▲	6.43	14,400	14,900	13,600	698,100	10,401,690,000
31/08/2009	14,000	0.90 ▲	6.87	14,000	14,000	14,000	122,300	1,712,200,000
28/08/2009	13,100	0.70 ▲	5.65	13,100	13,100	13,100	102,600	1,344,060,000
27/08/2009	12,400	0.80 ▲	6.90	11,800	12,400	11,700	136,700	1,695,080,000
26/08/2009	11,600	0.10 ▲	0.87	11,300	11,900	11,300	127,600	1,480,160,000
25/08/2009	11,500	-0.10 ▼	-0.86	11,500	11,500	11,300	57,500	661,250,000
24/08/2009	11,600	0.10 ▲	0.87	11,500	11,700	11,400	53,200	617,120,000
21/08/2009	11,500	0.00 ■■	0.00	11,500	11,700	11,500	101,300	1,164,950,000
20/08/2009	11,500	0.00 ■■	0.00	11,800	11,900	11,200	42,500	488,750,000
19/08/2009	11,500	0.00 ■■	0.00	11,400	11,600	11,400	41,800	480,700,000
18/08/2009	11,500	0.20 ▲	1.77	11,300	11,500	11,300	87,900	1,010,850,000
17/08/2009	11,300	-0.10 ▼	-0.88	11,500	11,500	11,200	7,800	88,140,000
14/08/2009	11,400	-0.10 ▼	-0.87	11,500	11,600	11,200	17,500	199,500,000
13/08/2009	11,500	0.00 ■■	0.00	11,300	11,500	11,300	29,100	334,650,000
12/08/2009	11,500	0.00 ■■	0.00	11,500	11,600	11,300	41,300	474,950,000
11/08/2009	11,500	-0.10 ▼	-0.86	11,500	11,500	11,000	20,300	233,450,000
10/08/2009	11,600	0.10 ▲	0.87	11,900	12,000	11,400	10,100	117,160,000
07/08/2009	11,500	0.20 ▲	1.77	11,500	11,500	11,300	14,900	171,350,000
06/08/2009	11,300	-0.20 ▼	-1.74	11,900	11,900	11,300	23,000	259,900,000
05/08/2009	11,500	0.10 ▲	0.88	11,300	11,500	11,300	56,900	654,350,000
04/08/2009	11,400	0.00 ■■	0.00	11,400	11,500	11,200	9,000	102,600,000
03/08/2009	11,400	0.00 ■■	0.00	11,900	12,000	11,000	12,400	141,360,000
31/07/2009	11,400	0.40 ▲	3.64	11,600	11,600	11,300	12,400	141,360,000
30/07/2009	11,000	-0.40 ▼	-3.51	11,100	11,100	11,000	14,100	155,100,000
29/07/2009	11,400	-0.60 ▼	-5.00	11,500	11,800	11,400	20,100	229,140,000
28/07/2009	12,000	0.00 ■■	0.00	11,900	12,000	11,200	60,900	730,800,000
27/07/2009	12,000	0.10 ▲	0.84	11,900	12,100	11,800	46,300	555,600,000
24/07/2009	11,900	0.50 ▲	4.39	11,800	11,900	11,800	57,100	679,490,000
23/07/2009	11,400	0.10 ▲	0.88	11,000	11,400	10,800	24,900	283,860,000
22/07/2009	11,300	0.40 ▲	3.67	10,900	11,300	10,800	17,600	198,880,000
21/07/2009	10,900	0.10 ▲	0.93	10,900	11,200	10,700	14,800	161,320,000
20/07/2009	10,800	-0.50 ▼	-4.42	10,800	10,800	10,600	24,100	260,280,000
17/07/2009	11,300	0.10 ▲	0.89	11,000	11,400	10,800	34,800	393,240,000
16/07/2009	11,200	0.10 ▲	0.90	11,300	11,300	11,000	45,900	514,080,000
15/07/2009	11,100	0.10 ▲	0.91	11,400	11,400	10,800	17,900	198,690,000
14/07/2009	11,000	0.10 ▲	0.92	10,800	11,300	10,800	32,100	353,100,000
13/07/2009	10,900	-0.50 ▼	-4.39	11,100	11,300	10,800	20,200	220,180,000
10/07/2009	11,400	-0.10 ▼	-0.87	11,300	11,500	11,200	20,000	228,000,000
09/07/2009	11,500	0.30 ▲	2.68	11,400	11,500	11,200	27,300	313,950,000
08/07/2009	11,200	-0.30 ▼	-2.61	10,900	11,400	10,900	25,100	281,120,000
07/07/2009	11,500	-0.10 ▼	-0.86	11,500	12,000	11,400	61,500	707,250,000
06/07/2009	11,600	0.60 ▲	5.45	11,000	11,600	11,000	43,900	509,240,000
03/07/2009	11,000	0.00 ■■	0.00	10,500	11,200	10,400	19,900	218,900,000
02/07/2009	11,000	0.50 ▲	4.76	11,000	11,000	10,300	34,300	377,300,000
01/07/2009	10,500	-0.20 ▼	-1.87	10,400	10,500	10,200	47,400	497,700,000
30/06/2009	10,700	-0.30 ▼	-2.73	11,100	11,200	10,600	62,000	663,400,000
29/06/2009	11,000	0.20 ▲	1.85	11,300	11,300	11,000	17,700	194,700,000
26/06/2009	10,800	-0.30 ▼	-2.70	11,900	11,900	10,800	44,500	480,600,000
25/06/2009	11,100	-0.90 ▼	-7.50	12,500	12,500	11,100	30,900	342,990,000
24/06/2009	12,000	0.70 ▲	6.19	10,700	12,000	10,600	42,800	513,600,000
23/06/2009	11,300	-0.70 ▼	-5.83	11,300	11,400	11,300	34,300	387,590,000
22/06/2009	12,000	-0.50 ▼	-4.00	12,500	12,800	12,000	32,900	394,800,000
19/06/2009	12,500	-0.10 ▼	-0.79	13,400	13,400	12,500	47,900	598,750,000
18/06/2009	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	27,100	341,460,000
17/06/2009	12,800	0.30 ▲	2.40	11,700	12,800	11,700	124,500	1,593,600,000
16/06/2009	12,500	-1.00 ▼	-7.41	12,500	13,000	12,500	73,700	921,250,000
15/06/2009	13,500	-0.30 ▼	-2.17	14,200	14,400	13,300	107,100	1,445,850,000
12/06/2009	13,800	-0.60 ▼	-4.17	14,000	14,700	13,700	154,100	2,126,580,000
11/06/2009	14,400	0.60 ▲	4.35	12,800	14,400	12,800	160,100	2,305,440,000
10/06/2009	13,800	-0.50 ▼	-3.50	15,300	15,300	13,500	122,700	1,693,260,000
09/06/2009	14,300	0.20 ▲	1.42	15,000	15,000	14,000	279,900	4,002,570,000
08/06/2009	14,100	0.80 ▲	6.02	14,100	14,100	14,100	80,600	1,136,460,000
05/06/2009	13,300	0.80 ▲	6.40	12,800	13,300	12,700	338,900	4,507,370,000
04/06/2009	12,500	0.50 ▲	4.17	11,500	12,700	11,500	143,800	1,797,500,000
03/06/2009	12,000	-0.20 ▼	-1.64	12,200	12,200	11,800	156,700	1,880,400,000
02/06/2009	12,200	0.20 ▲	1.67	12,800	12,800	12,000	166,500	2,031,300,000
01/06/2009	12,000	0.50 ▲	4.35	11,500	12,000	11,500	119,200	1,430,400,000
29/05/2009	11,500	-0.50 ▼	-4.17	11,200	12,000	11,200	150,300	1,728,450,000
28/05/2009	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	33,100	397,200,000
27/05/2009	12,400	-0.30 ▼	-2.36	13,000	13,400	12,300	107,000	1,326,800,000
26/05/2009	12,700	0.70 ▲	5.83	12,700	12,700	12,400	254,100	3,227,070,000
25/05/2009	12,000	0.60 ▲	5.26	11,800	12,000	11,700	164,100	1,969,200,000
22/05/2009	11,400	0.70 ▲	6.54	11,400	11,400	10,500	321,100	3,660,540,000
21/05/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,200	111,500	1,193,050,000
20/05/2009	10,200	0.50 ▲	5.15	9,700	10,200	9,600	190,700	1,945,140,000
19/05/2009	9,700	0.20 ▲	2.11	9,600	9,800	9,400	74,900	726,530,000
18/05/2009	9,500	0.00 ■■	0.00	9,800	9,800	9,300	56,500	536,750,000
15/05/2009	9,500	0.20 ▲	2.15	9,300	9,600	9,300	122,100	1,159,950,000
14/05/2009	9,300	0.10 ▲	1.09	9,500	9,700	8,900	90,400	840,720,000
13/05/2009	9,200	0.60 ▲	6.98	8,900	9,200	8,900	130,100	1,196,920,000
12/05/2009	8,600	0.00 ■■	0.00	8,400	8,800	8,200	49,600	426,560,000
11/05/2009	8,600	0.00 ■■	0.00	8,800	8,900	8,600	27,500	236,500,000
08/05/2009	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	52,200	448,920,000
07/05/2009	8,900	0.10 ▲	1.14	9,000	9,300	8,800	60,000	534,000,000
06/05/2009	8,800	0.00 ■■	0.00	9,000	9,000	8,800	26,900	236,720,000
05/05/2009	8,800	0.00 ■■	0.00	9,400	9,400	8,800	113,800	1,001,440,000
04/05/2009	8,800	0.60 ▲	7.32	8,500	8,800	8,500	30,200	265,760,000
29/04/2009	8,200	0.10 ▲	1.23	8,300	8,400	8,100	9,700	79,540,000
28/04/2009	8,100	0.00 ■■	0.00	8,000	8,200	7,900	17,000	137,700,000
27/04/2009	8,100	-0.20 ▼	-2.41	8,000	8,200	8,000	33,900	274,590,000
24/04/2009	8,300	-0.20 ▼	-2.35	8,300	8,400	8,000	42,900	356,070,000
23/04/2009	8,500	0.00 ■■	0.00	8,700	8,700	8,300	24,200	205,700,000
22/04/2009	8,500	0.10 ▲	1.19	8,400	8,500	8,400	35,200	299,200,000
21/04/2009	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	40,800	342,720,000
20/04/2009	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	22,100	187,850,000
17/04/2009	9,000	-0.50 ▼	-5.26	9,600	9,600	9,000	82,400	741,600,000
16/04/2009	9,500	0.10 ▲	1.06	10,100	10,100	9,400	70,200	666,900,000
15/04/2009	9,400	-0.50 ▼	-5.05	10,300	10,300	9,200	88,200	829,080,000
14/04/2009	9,900	0.60 ▲	6.45	9,900	9,900	9,500	147,400	1,459,260,000
13/04/2009	9,300	0.60 ▲	6.90	9,000	9,300	9,000	56,000	520,800,000
10/04/2009	8,700	0.30 ▲	3.57	8,700	8,900	8,400	89,800	781,260,000
09/04/2009	8,400	0.10 ▲	1.20	8,600	8,600	8,300	33,700	283,080,000
08/04/2009	8,300	-0.40 ▼	-4.60	8,500	9,000	8,300	59,400	493,020,000
07/04/2009	8,700	0.30 ▲	3.57	8,100	8,700	8,000	100,100	870,870,000
03/04/2009	8,400	0.60 ▲	7.69	8,200	8,400	8,000	98,000	823,200,000
02/04/2009	7,800	0.10 ▲	1.30	8,000	8,000	7,800	56,000	436,800,000
01/04/2009	7,700	0.40 ▲	5.48	7,500	7,700	7,300	46,900	361,130,000
31/03/2009	7,300	0.10 ▲	1.39	7,000	7,300	7,000	14,200	103,660,000
30/03/2009	7,200	-0.20 ▼	-2.70	7,500	7,500	7,000	16,100	115,920,000
27/03/2009	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	23,500	173,900,000
26/03/2009	7,600	0.00 ■■	0.00	7,600	7,800	7,500	15,200	115,520,000
25/03/2009	7,600	-0.10 ▼	-1.30	7,600	7,800	7,500	26,000	197,600,000
24/03/2009	7,700	0.70 ▲	10.00	7,400	7,700	7,400	23,600	181,720,000
23/03/2009	7,000	-0.40 ▼	-5.41	7,200	7,300	7,000	16,400	114,800,000
20/03/2009	7,400	0.00 ■■	0.00	7,700	7,700	7,400	10,200	75,480,000
19/03/2009	7,400	-0.40 ▼	-5.13	8,000	8,000	7,300	24,600	182,040,000
18/03/2009	7,800	0.40 ▲	5.41	7,600	8,000	7,200	30,600	238,680,000
17/03/2009	8,000	0.10 ▲	1.27	8,000	8,200	7,900	50,500	404,000,000
16/03/2009	7,900	0.00 ■■	0.00	7,900	8,000	7,800	9,600	75,840,000
13/03/2009	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	9,200	72,680,000
12/03/2009	8,000	-0.50 ▼	-5.88	8,000	8,100	7,800	32,000	256,000,000
11/03/2009	8,500	0.40 ▲	4.94	8,300	8,600	8,000	48,800	414,800,000
10/03/2009	8,100	0.10 ▲	1.25	8,500	8,500	7,800	43,700	353,970,000
09/03/2009	8,000	0.30 ▲	3.90	7,900	8,000	7,800	22,500	180,000,000
06/03/2009	7,700	0.40 ▲	5.48	7,000	7,800	7,000	27,300	210,210,000
05/03/2009	7,300	0.50 ▲	7.35	7,000	7,300	7,000	22,200	162,060,000
04/03/2009	6,800	0.00 ■■	0.00	6,900	6,900	6,800	7,800	53,040,000
03/03/2009	6,800	0.00 ■■	0.00	6,900	6,900	6,800	400	2,720,000
02/03/2009	6,800	0.00 ■■	0.00	6,600	6,900	6,600	3,000	20,400,000
27/02/2009	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	2,500	17,000,000
26/02/2009	7,000	-0.10 ▼	-1.41	7,200	7,200	6,900	13,000	91,000,000
25/02/2009	7,100	0.30 ▲	4.41	7,000	7,100	6,800	12,600	89,460,000
24/02/2009	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	18,400	125,120,000
23/02/2009	6,900	-0.60 ▼	-8.00	7,200	7,300	6,900	18,700	129,030,000
20/02/2009	7,500	0.10 ▲	1.35	7,300	7,500	7,200	7,000	52,500,000
19/02/2009	7,400	-0.20 ▼	-2.63	7,500	7,500	7,300	4,900	36,260,000
18/02/2009	7,600	-0.10 ▼	-1.30	7,500	7,600	7,300	12,900	98,040,000
17/02/2009	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	6,100	46,970,000
16/02/2009	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	3,800	30,020,000
13/02/2009	8,000	0.00 ■■	0.00	8,100	8,100	8,000	3,000	24,000,000
12/02/2009	8,000	0.10 ▲	1.27	7,300	8,000	7,300	8,300	66,400,000
11/02/2009	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,300	26,070,000
10/02/2009	7,900	-0.30 ▼	-3.66	7,900	8,000	7,800	8,800	69,520,000
09/02/2009	8,200	-0.10 ▼	-1.20	8,100	8,300	8,000	2,800	22,960,000
06/02/2009	8,300	0.40 ▲	5.06	8,000	8,300	8,000	17,200	142,760,000
05/02/2009	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	23,800	188,020,000
04/02/2009	8,000	0.00 ■■	0.00	8,000	8,200	7,900	12,700	101,600,000
03/02/2009	8,000	0.00 ■■	0.00	7,800	8,200	7,800	26,800	214,400,000
02/02/2009	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	4,300	34,400,000
23/01/2009	8,100	-0.10 ▼	-1.22	7,900	8,200	7,900	1,600	12,960,000
22/01/2009	8,200	0.10 ▲	1.23	8,000	8,200	8,000	3,200	26,240,000
21/01/2009	8,100	0.10 ▲	1.25	8,000	8,100	7,900	10,200	82,620,000
20/01/2009	8,000	0.00 ■■	0.00	8,000	8,000	7,900	13,300	106,400,000
19/01/2009	8,000	-0.20 ▼	-2.44	8,000	8,200	8,000	3,500	28,000,000
16/01/2009	8,200	0.20 ▲	2.50	8,200	8,200	8,000	7,700	63,140,000
15/01/2009	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	15,200	121,600,000
14/01/2009	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	21,400	173,340,000
13/01/2009	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	5,500	45,100,000
12/01/2009	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	12,200	101,260,000
09/01/2009	8,400	0.10 ▲	1.20	8,200	8,400	8,200	10,800	90,720,000
08/01/2009	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	21,900	181,770,000
07/01/2009	8,400	-0.10 ▼	-1.18	8,700	8,700	8,300	34,800	292,320,000
06/01/2009	8,500	0.00 ■■	0.00	8,600	8,700	8,500	16,500	140,250,000
05/01/2009	8,500	-0.50 ▼	-5.56	8,600	8,800	8,500	5,100	43,350,000
02/01/2009	9,000	0.10 ▲	1.12	9,400	9,400	8,800	27,600	248,400,000
31/12/2008	8,900	0.40 ▲	4.71	8,500	8,900	8,500	142,700	1,270,030,000
30/12/2008	8,500	0.20 ▲	2.41	8,100	8,500	8,100	18,300	155,550,000
29/12/2008	8,300	0.10 ▲	1.22	8,200	8,500	8,000	9,400	78,020,000
26/12/2008	8,200	-0.40 ▼	-4.65	8,300	8,500	8,200	10,500	86,100,000
25/12/2008	8,600	0.30 ▲	3.61	8,400	8,600	8,200	22,100	190,060,000
24/12/2008	8,300	0.00 ■■	0.00	8,200	8,600	8,000	36,800	305,440,000
23/12/2008	8,300	0.00 ■■	0.00	9,000	9,000	8,100	33,700	279,710,000
22/12/2008	8,300	-0.10 ▼	-1.19	8,700	8,700	8,300	23,600	195,880,000
19/12/2008	8,400	0.20 ▲	2.44	7,800	8,500	7,800	10,300	86,520,000
18/12/2008	8,200	-0.10 ▼	-1.20	8,500	8,500	8,200	13,000	106,600,000
17/12/2008	8,300	0.00 ■■	0.00	8,700	8,700	8,000	16,800	139,440,000
16/12/2008	8,300	-0.70 ▼	-7.78	8,400	8,400	8,300	15,500	128,650,000
15/12/2008	9,000	0.00 ■■	0.00	9,000	9,000	8,600	1,000	9,000,000
12/12/2008	9,000	0.50 ▲	5.88	8,600	9,000	8,600	25,200	226,800,000
11/12/2008	8,500	0.00 ■■	0.00	8,500	8,600	8,400	11,100	94,350,000
10/12/2008	8,500	-0.10 ▼	-1.16	8,300	8,800	8,200	21,200	180,200,000
09/12/2008	8,600	0.60 ▲	7.50	8,100	8,600	8,100	20,500	176,300,000
08/12/2008	8,000	-0.60 ▼	-6.98	8,500	8,500	8,000	25,900	207,200,000
05/12/2008	8,600	-0.40 ▼	-4.44	8,700	8,700	8,400	14,100	121,260,000
04/12/2008	9,000	-0.10 ▼	-1.10	8,700	9,200	8,700	9,500	85,500,000
03/12/2008	9,100	-0.10 ▼	-1.09	9,300	9,300	8,900	10,000	91,000,000
02/12/2008	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	9,300	85,560,000
01/12/2008	9,400	-0.10 ▼	-1.05	10,100	10,100	8,900	12,000	112,800,000
28/11/2008	9,500	0.50 ▲	5.56	9,400	9,500	9,400	52,400	497,800,000
27/11/2008	9,000	0.50 ▲	5.88	9,000	9,000	8,600	51,800	466,200,000
26/11/2008	8,500	-0.30 ▼	-3.41	8,700	8,700	8,400	12,300	104,550,000
25/11/2008	8,800	0.10 ▲	1.15	8,800	8,800	8,500	19,100	168,080,000
24/11/2008	8,700	0.00 ■■	0.00	9,200	9,200	8,000	7,900	68,730,000
21/11/2008	8,700	-0.40 ▼	-4.40	8,400	8,900	8,400	19,400	168,780,000
20/11/2008	9,100	-0.10 ▼	-1.09	9,000	9,100	8,900	3,600	32,760,000
19/11/2008	9,200	0.20 ▲	2.22	9,100	9,200	9,000	14,300	131,560,000
18/11/2008	9,000	-0.10 ▼	-1.10	9,000	9,200	9,000	12,200	109,800,000
17/11/2008	9,100	-0.40 ▼	-4.21	9,500	9,500	9,000	12,700	115,570,000
14/11/2008	9,500	0.20 ▲	2.15	9,500	9,600	9,400	17,400	165,300,000
13/11/2008	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	11,900	110,670,000
12/11/2008	9,400	0.20 ▲	2.17	8,800	9,400	8,800	13,300	125,020,000
11/11/2008	9,200	-0.60 ▼	-6.12	10,000	10,000	9,100	18,400	169,280,000
10/11/2008	9,800	0.20 ▲	2.08	9,500	10,100	9,500	9,100	89,180,000
07/11/2008	9,600	-0.40 ▼	-4.00	9,500	10,000	9,500	41,900	402,240,000
06/11/2008	10,000	-0.50 ▼	-4.76	10,700	10,700	9,900	36,400	364,000,000
05/11/2008	10,500	0.40 ▲	3.96	10,500	10,500	10,500	43,400	455,700,000
04/11/2008	10,100	0.60 ▲	6.32	10,000	10,100	9,400	56,600	571,660,000
03/11/2008	9,500	-0.50 ▼	-5.00	10,400	10,400	9,500	4,400	41,800,000
31/10/2008	10,000	0.00 ■■	0.00	9,900	10,200	9,900	31,900	319,000,000
30/10/2008	10,000	0.40 ▲	4.17	10,000	10,100	9,300	34,700	347,000,000
29/10/2008	9,600	0.20 ▲	2.13	9,600	9,600	9,400	60,500	580,800,000
28/10/2008	9,400	0.00 ■■	0.00	8,900	9,400	8,900	40,500	380,700,000
27/10/2008	9,400	-0.60 ▼	-6.00	9,600	9,900	9,400	30,000	282,000,000
24/10/2008	10,000	-0.40 ▼	-3.85	10,200	10,300	10,000	49,400	494,000,000
23/10/2008	10,400	-0.40 ▼	-3.70	10,500	10,500	10,100	30,500	317,200,000
22/10/2008	10,800	-0.60 ▼	-5.26	11,100	11,100	10,700	21,500	232,200,000
21/10/2008	11,400	0.40 ▲	3.64	11,100	11,400	10,500	37,400	426,360,000
20/10/2008	11,000	-0.20 ▼	-1.79	11,300	11,300	10,700	27,500	302,500,000
17/10/2008	11,200	0.30 ▲	2.75	11,300	11,700	11,000	22,600	253,120,000
16/10/2008	10,900	-0.70 ▼	-6.03	11,400	11,400	10,900	38,900	424,010,000
15/10/2008	11,600	0.10 ▲	0.87	12,300	12,300	11,300	42,700	495,320,000
14/10/2008	11,500	0.60 ▲	5.50	11,500	11,500	11,500	2,900	33,350,000
13/10/2008	10,900	0.10 ▲	0.93	10,400	11,000	10,400	31,800	346,620,000
10/10/2008	10,800	-0.60 ▼	-5.26	11,500	11,500	10,700	42,100	454,680,000
09/10/2008	11,400	0.30 ▲	2.70	10,800	11,700	10,800	42,200	481,080,000
08/10/2008	11,100	0.10 ▲	0.91	10,600	11,500	10,600	32,200	357,420,000
07/10/2008	11,000	-0.60 ▼	-5.17	11,200	11,200	10,900	50,500	555,500,000
06/10/2008	11,600	-0.70 ▼	-5.69	12,000	12,000	11,500	28,400	329,440,000
03/10/2008	12,300	-0.30 ▼	-2.38	12,900	12,900	12,000	28,000	344,400,000
02/10/2008	12,600	0.60 ▲	5.00	12,000	12,700	12,000	36,000	453,600,000
01/10/2008	12,000	0.30 ▲	2.56	11,800	12,300	11,500	47,600	571,200,000
30/09/2008	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	15,400	180,180,000
29/09/2008	12,300	-0.50 ▼	-3.91	13,800	13,800	12,300	59,900	736,770,000
26/09/2008	12,800	0.00 ■■	0.00	12,400	13,200	12,400	39,300	503,040,000
25/09/2008	12,800	0.70 ▲	5.79	12,000	12,800	12,000	64,900	830,720,000
24/09/2008	12,100	-0.10 ▼	-0.82	11,500	12,400	11,500	37,400	452,540,000
23/09/2008	12,200	0.10 ▲	0.83	12,400	12,600	11,300	98,000	1,195,600,000
22/09/2008	12,100	0.20 ▲	1.68	12,100	12,100	12,100	200	2,420,000
19/09/2008	11,900	0.70 ▲	6.25	11,200	11,900	10,700	20,000	238,000,000
18/09/2008	11,200	-0.70 ▼	-5.88	11,200	11,900	11,200	98,800	1,106,560,000
17/09/2008	11,900	-0.90 ▼	-7.03	11,900	12,600	11,900	98,000	1,166,200,000
16/09/2008	12,800	-1.00 ▼	-7.25	13,000	13,400	12,600	137,800	1,763,840,000
15/09/2008	13,800	0.10 ▲	0.73	12,800	14,600	12,800	88,600	1,222,680,000
12/09/2008	13,700	-0.90 ▼	-6.16	13,700	13,800	13,700	81,700	1,119,290,000
11/09/2008	14,600	-0.60 ▼	-3.95	15,000	15,000	14,600	45,100	658,460,000
10/09/2008	15,200	0.10 ▲	0.66	16,000	16,000	14,500	160,600	2,441,120,000
09/09/2008	15,100	0.60 ▲	4.14	14,500	15,100	14,000	306,500	4,628,150,000
08/09/2008	14,500	0.40 ▲	2.84	14,500	14,900	13,600	194,600	2,821,700,000
05/09/2008	14,100	-0.30 ▼	-2.08	14,600	14,600	13,500	126,800	1,787,880,000
04/09/2008	14,400	0.10 ▲	0.70	15,100	15,300	13,500	146,500	2,109,600,000
03/09/2008	14,300	0.00 ■■	0.00	14,000	14,300	14,000	40,600	580,580,000
29/08/2008	14,300	0.40 ▲	2.88	13,100	14,300	13,100	141,000	2,016,300,000
28/08/2008	13,900	-0.50 ▼	-3.47	14,800	15,000	13,900	69,700	968,830,000
27/08/2008	14,400	0.30 ▲	2.13	15,000	15,000	14,100	361,500	5,205,600,000
26/08/2008	14,100	0.80 ▲	6.02	14,100	14,100	14,000	67,100	946,110,000
25/08/2008	13,300	1.00 ▲	8.13	12,600	13,300	12,600	115,600	1,537,480,000
22/08/2008	12,300	-0.10 ▼	-0.81	12,900	12,900	12,200	47,600	585,480,000
21/08/2008	12,400	0.70 ▲	5.98	11,600	12,400	11,000	50,800	629,920,000
20/08/2008	11,700	-0.30 ▼	-2.50	11,500	12,000	11,400	69,000	807,300,000
19/08/2008	12,000	-1.00 ▼	-7.69	13,000	13,100	12,000	71,800	861,600,000
18/08/2008	13,000	-0.10 ▼	-0.76	13,600	14,000	12,500	87,100	1,132,300,000
15/08/2008	13,100	0.40 ▲	3.15	13,100	13,100	13,100	51,900	679,890,000
14/08/2008	12,700	0.50 ▲	4.10	12,600	12,700	12,000	94,300	1,197,610,000
13/08/2008	12,200	0.00 ■■	0.00	12,500	12,600	11,800	60,600	739,320,000
12/08/2008	12,200	0.40 ▲	3.39	12,200	12,200	11,800	94,300	1,150,460,000
11/08/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,000	65,600	774,080,000
08/08/2008	11,600	0.60 ▲	5.45	11,300	11,600	11,000	27,800	322,480,000
07/08/2008	11,000	0.10 ▲	0.92	11,200	11,200	10,900	72,500	797,500,000
06/08/2008	10,900	0.40 ▲	3.81	10,100	10,900	10,100	75,500	822,950,000
05/08/2008	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	31,300	328,650,000
04/08/2008	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	67,400	734,660,000
01/08/2008	11,300	-0.40 ▼	-3.42	11,300	11,500	11,300	39,500	446,350,000
31/07/2008	11,700	-0.40 ▼	-3.31	11,700	12,000	11,700	66,000	772,200,000
30/07/2008	12,100	-0.30 ▼	-2.42	12,600	12,600	12,100	22,900	277,090,000
29/07/2008	12,400	-0.50 ▼	-3.88	12,400	13,400	12,400	282,100	3,498,040,000
28/07/2008	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	25,600	330,240,000
25/07/2008	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	900	12,060,000
24/07/2008	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	17,300	240,470,000
23/07/2008	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	1,300	18,720,000
22/07/2008	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	800	11,920,000
21/07/2008	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,000	15,500,000
18/07/2008	16,000	-0.60 ▼	-3.61	17,000	17,100	16,000	78,300	1,252,800,000
17/07/2008	16,600	0.30 ▲	1.84	16,600	16,600	16,400	97,700	1,621,820,000
16/07/2008	16,300	0.60 ▲	3.82	16,300	16,300	15,100	216,300	3,525,690,000
15/07/2008	15,700	0.60 ▲	3.97	15,700	15,700	15,500	82,500	1,295,250,000
14/07/2008	15,100	0.50 ▲	3.42	15,100	15,100	15,000	97,500	1,472,250,000
11/07/2008	14,600	0.50 ▲	3.55	14,600	14,600	14,000	161,500	2,357,900,000
10/07/2008	14,100	0.50 ▲	3.68	14,100	14,100	14,000	72,000	1,015,200,000
09/07/2008	13,600	0.40 ▲	3.03	13,500	13,600	13,100	99,200	1,349,120,000
08/07/2008	13,200	0.20 ▲	1.54	12,900	13,800	12,900	75,700	999,240,000
07/07/2008	13,000	-0.20 ▼	-1.52	13,700	13,700	12,700	180,900	2,351,700,000
04/07/2008	13,200	0.50 ▲	3.94	13,200	13,200	13,200	33,700	444,840,000
03/07/2008	12,700	0.30 ▲	2.42	12,500	12,700	12,500	55,800	708,660,000
02/07/2008	12,400	0.30 ▲	2.48	12,400	12,400	11,700	116,800	1,448,320,000
01/07/2008	12,100	0.20 ▲	1.68	11,700	12,100	11,700	42,700	516,670,000
30/06/2008	11,900	0.00 ■■	0.00	11,700	11,900	11,400	40,300	479,570,000
27/06/2008	11,900	0.10 ▲	0.85	11,500	12,000	11,400	35,900	427,210,000
26/06/2008	11,800	0.00 ■■	0.00	12,100	12,100	11,400	54,600	644,280,000
25/06/2008	11,800	0.40 ▲	3.51	11,800	11,800	11,400	64,900	765,820,000
24/06/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,200	43,800	499,320,000
23/06/2008	11,400	0.40 ▲	3.64	10,600	11,400	10,600	54,200	617,880,000
20/06/2008	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	13,100	144,100,000
19/06/2008	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,700	19,380,000
18/06/2008	11,500	-0.30 ▼	-2.54	12,100	12,100	11,500	75,100	863,650,000
17/06/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
16/06/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,500	16,200	186,300,000
13/06/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,200	1,100	12,320,000
12/06/2008	10,900	0.30 ▲	2.83	10,900	10,900	10,900	5,000	54,500,000
11/06/2008	10,600	0.10 ▲	0.95	10,000	10,600	10,000	44,000	466,400,000
10/06/2008	10,500	0.30 ▲	2.94	9,900	10,500	9,900	17,200	180,600,000
09/06/2008	10,200	-0.30 ▼	-2.86	10,200	10,300	10,200	37,000	377,400,000
06/06/2008	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	9,400	98,700,000
05/06/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	9,500	102,600,000
04/06/2008	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	8,600	95,460,000
03/06/2008	11,400	-0.30 ▼	-2.56	11,400	11,700	11,400	17,200	196,080,000
02/06/2008	11,700	0.00 ■■	0.00	11,800	11,800	11,600	17,400	203,580,000
30/05/2008	11,700	-0.10 ▼	-0.85	12,100	12,100	11,500	52,400	613,080,000
29/05/2008	11,800	0.10 ▲	0.85	11,800	11,800	11,500	74,700	881,460,000
28/05/2008	11,700	0.10 ▲	0.86	11,300	11,900	11,300	36,600	428,220,000
27/05/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	3,700	42,920,000
26/05/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	5,000	59,500,000
23/05/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	12,400	151,280,000
22/05/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	6,000	75,000,000
21/05/2008	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	4,600	58,880,000
20/05/2008	13,000	-0.30 ▼	-2.26	13,300	13,500	13,000	37,900	492,700,000
19/05/2008	13,300	0.20 ▲	1.53	13,400	13,400	13,000	62,300	828,590,000
16/05/2008	13,100	0.00 ■■	0.00	13,000	13,100	12,800	28,700	375,970,000
15/05/2008	13,100	0.10 ▲	0.77	12,700	13,300	12,700	35,700	467,670,000
14/05/2008	13,000	-0.40 ▼	-2.99	13,000	13,800	13,000	25,800	335,400,000
13/05/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	3,400	45,560,000
12/05/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	14,100	210,090,000
09/05/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	21,600	330,480,000
08/05/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	6,800	106,760,000
07/05/2008	16,100	-0.50 ▼	-3.01	16,100	16,100	16,100	8,700	140,070,000
06/05/2008	16,600	-0.40 ▼	-2.35	16,600	16,600	16,500	37,000	614,200,000
05/05/2008	17,000	-0.30 ▼	-1.73	17,200	17,200	17,000	24,700	419,900,000
29/04/2008	17,300	-0.70 ▼	-3.89	18,100	18,300	17,300	34,900	603,770,000
28/04/2008	18,000	0.80 ▲	4.65	17,000	18,000	17,000	27,300	491,400,000
25/04/2008	17,200	0.00 ■■	0.00	17,000	17,600	17,000	15,900	273,480,000
24/04/2008	17,200	-0.10 ▼	-0.58	16,800	17,500	16,800	17,100	294,120,000
23/04/2008	17,300	-0.40 ▼	-2.26	17,300	17,400	17,300	30,400	525,920,000
22/04/2008	17,700	-0.50 ▼	-2.75	18,000	18,000	17,700	31,500	557,550,000
21/04/2008	18,200	-0.40 ▼	-2.15	18,700	18,700	18,200	31,600	575,120,000
18/04/2008	18,600	-1.20 ▼	-6.06	19,500	19,500	18,500	26,100	485,460,000
17/04/2008	19,800	0.50 ▲	2.59	18,800	19,800	18,800	51,100	1,011,780,000
16/04/2008	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	9,200	177,560,000
11/04/2008	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	9,000	178,200,000
10/04/2008	20,400	-0.50 ▼	-2.39	20,400	20,400	20,400	1,800	36,720,000
09/04/2008	20,900	-0.30 ▼	-1.42	21,000	21,500	20,900	13,200	275,880,000
08/04/2008	21,200	0.00 ■■	0.00	21,800	21,800	20,600	103,000	2,183,600,000
07/04/2008	21,200	0.60 ▲	2.91	21,200	21,200	21,200	3,700	78,440,000
04/04/2008	20,600	0.40 ▲	1.98	20,600	20,600	20,600	1,100	22,660,000
03/04/2008	20,200	0.30 ▲	1.51	20,200	20,200	20,200	100	2,020,000
02/04/2008	19,900	0.30 ▲	1.53	19,900	19,900	19,900	100	1,990,000
01/04/2008	19,600	0.30 ▲	1.55	19,600	19,600	19,600	3,900	76,440,000
31/03/2008	19,300	0.30 ▲	1.58	19,300	19,300	19,300	3,900	75,270,000
28/03/2008	19,000	0.30 ▲	1.60	19,000	19,000	19,000	3,000	57,000,000
27/03/2008	18,700	0.00 ■■	0.00	18,700	18,700	18,700	5,000	93,500,000
26/03/2008	18,700	1.20 ▲	6.86	17,200	19,000	16,500	47,300	884,510,000
25/03/2008	17,500	-1.60 ▼	-8.38	18,000	18,000	17,300	72,100	1,261,750,000
24/03/2008	19,100	-1.90 ▼	-9.05	19,500	20,300	19,100	45,100	861,410,000
21/03/2008	21,000	-1.30 ▼	-5.83	22,500	22,500	20,900	47,500	997,500,000
20/03/2008	22,300	0.10 ▲	0.45	22,500	22,500	21,600	21,400	477,220,000
19/03/2008	22,200	0.60 ▲	2.78	21,500	23,800	20,000	37,600	834,720,000
18/03/2008	21,600	-1.80 ▼	-7.69	21,500	22,500	21,500	49,100	1,060,560,000
17/03/2008	23,400	-2.30 ▼	-8.95	24,700	24,800	23,300	23,200	542,880,000
14/03/2008	25,700	-0.50 ▼	-1.91	26,500	26,500	25,500	16,600	426,620,000
13/03/2008	26,200	0.00 ■■	0.00	26,500	27,000	25,500	21,800	571,160,000
12/03/2008	26,200	1.00 ▲	3.97	24,700	27,000	24,700	42,500	1,113,500,000
11/03/2008	25,200	-2.10 ▼	-7.69	29,200	29,200	25,200	49,500	1,247,400,000
10/03/2008	27,300	1.60 ▲	6.23	28,200	28,200	25,700	123,700	3,377,010,000
07/03/2008	25,700	2.30 ▲	9.83	25,700	25,700	25,700	49,800	1,279,860,000
06/03/2008	23,400	2.20 ▲	10.38	23,400	23,400	21,500	12,000	280,800,000
05/03/2008	21,200	-2.20 ▼	-9.40	22,100	22,100	21,200	87,500	1,855,000,000
04/03/2008	23,400	-2.10 ▼	-8.24	24,000	25,000	23,400	39,800	931,320,000
03/03/2008	25,500	-2.80 ▼	-9.89	28,000	28,000	25,200	39,400	1,004,700,000
29/02/2008	28,300	-0.40 ▼	-1.39	28,200	28,300	27,800	20,300	574,490,000
28/02/2008	28,700	-0.20 ▼	-0.69	29,100	29,500	28,300	14,300	410,410,000
27/02/2008	28,900	0.70 ▲	2.48	29,000	29,500	28,900	48,500	1,401,650,000
26/02/2008	28,200	-3.00 ▼	-9.62	33,200	33,800	27,800	32,300	910,860,000
25/02/2008	31,200	1.20 ▲	4.00	31,000	31,200	28,700	76,800	2,396,160,000
22/02/2008	30,000	-0.10 ▼	-0.33	29,100	31,500	27,100	42,500	1,275,000,000
21/02/2008	30,100	-2.90 ▼	-8.79	30,100	30,100	30,100	22,500	677,250,000
20/02/2008	33,000	-0.70 ▼	-2.08	34,000	34,000	32,500	26,200	864,600,000
19/02/2008	33,700	-0.50 ▼	-1.46	33,500	35,000	33,000	16,100	542,570,000
18/02/2008	34,200	-2.00 ▼	-5.52	35,000	35,100	33,500	20,100	687,420,000
15/02/2008	36,200	-0.80 ▼	-2.16	37,000	37,000	36,000	14,300	517,660,000
14/02/2008	37,000	0.50 ▲	1.37	37,000	37,800	36,000	18,000	666,000,000
13/02/2008	36,500	-0.20 ▼	-0.54	37,500	37,500	36,300	12,200	445,300,000
12/02/2008	37,500	-1.70 ▼	-4.34	39,000	39,000	37,300	19,500	731,250,000
01/02/2008	39,200	0.70 ▲	1.82	37,000	41,000	37,000	31,900	1,250,480,000
31/01/2008	38,500	0.00 ■■	0.00	40,000	41,700	37,000	12,600	485,100,000
30/01/2008	38,500	2.60 ▲	7.24	38,500	38,500	38,500	23,000	885,500,000
29/01/2008	35,900	1.30 ▲	3.76	34,900	36,200	34,000	42,400	1,522,160,000
28/01/2008	34,600	-1.90 ▼	-5.21	36,300	36,300	34,600	31,100	1,076,060,000
25/01/2008	36,500	0.00 ■■	0.00	36,100	36,600	36,000	17,500	638,750,000
24/01/2008	36,500	-0.50 ▼	-1.35	37,500	37,500	36,000	11,400	416,100,000
23/01/2008	37,000	-1.00 ▼	-2.63	37,000	37,100	36,000	27,800	1,028,600,000
22/01/2008	38,000	-1.10 ▼	-2.81	37,000	38,600	37,000	15,100	573,800,000
21/01/2008	39,100	-0.90 ▼	-2.25	39,000	39,500	38,600	13,000	508,300,000
18/01/2008	40,000	1.00 ▲	2.56	40,000	41,800	38,000	23,300	932,000,000
17/01/2008	39,000	0.20 ▲	0.52	42,500	42,500	36,000	22,900	893,100,000
16/01/2008	38,800	3.00 ▲	8.38	37,000	38,800	37,000	20,900	810,920,000
15/01/2008	35,800	-2.90 ▼	-7.49	38,700	38,700	35,000	34,900	1,249,420,000
14/01/2008	38,700	-1.40 ▼	-3.49	41,000	41,000	38,500	15,200	588,240,000
11/01/2008	40,100	-0.90 ▼	-2.20	40,900	41,500	40,000	20,300	814,030,000
10/01/2008	41,000	-0.10 ▼	-0.24	40,000	41,000	39,000	14,100	578,100,000
09/01/2008	41,100	-1.00 ▼	-2.38	43,000	44,000	40,500	8,600	353,460,000
08/01/2008	42,100	-0.90 ▼	-2.09	41,000	45,000	39,000	9,000	378,900,000
07/01/2008	43,000	-1.50 ▼	-3.37	43,500	43,500	41,000	17,700	761,100,000
04/01/2008	44,500	0.00 ■■	0.00	44,200	45,000	43,800	10,600	471,700,000
03/01/2008	44,500	0.00 ■■	0.00	44,000	45,000	43,500	11,600	516,200,000
02/01/2008	44,500	-1.00 ▼	-2.20	45,500	45,500	44,000	8,200	364,900,000
28/12/2007	45,500	0.00 ■■	0.00	45,100	45,500	45,000	11,100	505,050,000
27/12/2007	45,500	0.50 ▲	1.11	45,500	45,600	45,000	11,600	527,800,000
26/12/2007	45,000	0.20 ▲	0.45	44,200	45,500	44,200	10,600	477,000,000
25/12/2007	44,800	-0.20 ▼	-0.44	44,000	45,000	44,000	11,700	524,160,000
24/12/2007	45,000	-1.00 ▼	-2.17	45,100	45,800	44,700	22,600	1,017,000,000
21/12/2007	46,000	1.30 ▲	2.91	45,900	46,000	45,000	17,200	791,200,000
20/12/2007	44,700	-2.20 ▼	-4.69	46,500	47,000	44,700	8,800	393,360,000
19/12/2007	46,900	1.90 ▲	4.22	44,500	47,500	44,500	25,100	1,177,190,000
18/12/2007	45,000	0.10 ▲	0.22	44,000	45,100	43,500	14,600	657,000,000
17/12/2007	44,900	-0.80 ▼	-1.75	45,200	45,500	44,800	20,800	933,920,000
14/12/2007	45,700	-0.20 ▼	-0.44	45,500	46,000	45,000	15,700	717,490,000
13/12/2007	45,900	-0.20 ▼	-0.43	46,000	46,200	45,500	24,800	1,138,320,000
12/12/2007	46,100	0.10 ▲	0.22	45,100	47,000	45,000	29,600	1,364,560,000
11/12/2007	46,000	-1.30 ▼	-2.75	47,000	47,000	45,000	35,100	1,614,600,000
10/12/2007	47,300	-0.20 ▼	-0.42	47,200	47,400	47,100	10,800	510,840,000
07/12/2007	47,500	-0.40 ▼	-0.84	47,900	48,200	47,100	34,800	1,653,000,000
06/12/2007	47,900	-0.40 ▼	-0.83	48,500	48,500	47,000	29,000	1,389,100,000
05/12/2007	48,300	-1.00 ▼	-2.03	50,000	51,200	47,000	27,600	1,333,080,000
04/12/2007	49,300	1.90 ▲	4.01	47,500	50,000	47,500	90,500	4,461,650,000
03/12/2007	47,400	0.50 ▲	1.07	47,200	47,700	46,000	23,900	1,132,860,000
30/11/2007	46,900	0.40 ▲	0.86	47,000	48,000	45,500	20,100	942,690,000
29/11/2007	46,500	0.40 ▲	0.87	46,600	48,000	46,200	17,200	799,800,000
28/11/2007	46,100	0.10 ▲	0.22	46,500	47,500	46,000	14,100	650,010,000
27/11/2007	46,000	-0.50 ▼	-1.08	46,900	47,600	46,000	29,300	1,347,800,000
26/11/2007	46,500	0.50 ▲	1.09	47,000	47,000	45,000	20,400	948,600,000
23/11/2007	46,000	-0.30 ▼	-0.65	46,000	47,000	46,000	20,700	952,200,000
22/11/2007	46,300	-0.20 ▼	-0.43	46,000	46,500	45,200	17,700	819,510,000
21/11/2007	46,500	-1.00 ▼	-2.11	47,300	47,300	43,100	13,700	637,050,000
20/11/2007	47,500	0.00 ■■	0.00	47,000	47,500	47,000	15,900	755,250,000
19/11/2007	47,500	-0.40 ▼	-0.84	47,200	47,700	46,500	16,400	779,000,000
16/11/2007	47,900	-0.10 ▼	-0.21	47,000	48,000	46,500	23,200	1,111,280,000
15/11/2007	48,000	-0.90 ▼	-1.84	50,600	52,500	47,000	32,100	1,540,800,000
14/11/2007	48,900	4.90 ▲	11.14	44,600	48,900	44,000	48,300	2,361,870,000
13/11/2007	44,000	-3.00 ▼	-6.38	48,000	48,000	42,600	37,400	1,645,600,000
12/11/2007	47,000	-2.00 ▼	-4.08	48,000	48,000	46,000	28,500	1,339,500,000
09/11/2007	49,000	-1.50 ▼	-2.97	50,000	50,500	48,000	37,500	1,837,500,000
08/11/2007	50,500	-2.00 ▼	-3.81	52,100	52,100	50,000	38,700	1,954,350,000
07/11/2007	52,500	0.50 ▲	0.96	54,000	54,000	51,000	27,400	1,438,500,000
06/11/2007	52,000	-1.00 ▼	-1.89	51,000	52,000	50,500	39,200	2,038,400,000
05/11/2007	53,000	-2.00 ▼	-3.64	55,000	55,000	52,000	24,000	1,272,000,000
02/11/2007	55,000	-1.00 ▼	-1.79	56,100	57,000	54,200	45,700	2,513,500,000
01/11/2007	56,000	0.90 ▲	1.63	56,000	56,000	55,200	36,900	2,066,400,000
31/10/2007	55,100	-1.40 ▼	-2.48	57,000	58,000	55,100	50,100	2,760,510,000
30/10/2007	56,500	0.90 ▲	1.62	55,500	57,000	54,800	34,600	1,954,900,000
29/10/2007	55,600	-1.00 ▼	-1.77	55,000	56,500	55,000	67,500	3,753,000,000
26/10/2007	56,600	-3.10 ▼	-5.19	60,000	60,000	56,100	110,400	6,248,640,000
25/10/2007	59,700	-0.50 ▼	-0.83	60,000	61,000	58,500	89,100	5,319,270,000
24/10/2007	60,200	1.00 ▲	1.69	59,000	60,500	59,000	83,200	5,008,640,000
23/10/2007	59,200	-0.80 ▼	-1.33	60,000	60,000	58,700	86,200	5,103,040,000
22/10/2007	60,000	-3.00 ▼	-4.76	64,900	64,900	59,500	71,800	4,308,000,000
19/10/2007	63,000	4.00 ▲	6.78	58,000	65,000	57,200	96,900	6,104,700,000
18/10/2007	59,000	-2.00 ▼	-3.28	60,100	61,000	59,000	108,600	6,407,400,000
17/10/2007	61,000	-2.80 ▼	-4.39	69,900	69,900	59,000	102,600	6,258,600,000
16/10/2007	63,800	1.70 ▲	2.74	63,800	63,800	60,300	215,100	13,723,380,000
15/10/2007	62,100	5.90 ▲	10.50	56,900	62,100	56,100	163,400	10,147,140,000
12/10/2007	56,200	-0.80 ▼	-1.40	57,000	57,000	56,000	57,200	3,214,640,000
11/10/2007	57,000	0.50 ▲	0.88	57,500	57,500	56,000	58,600	3,340,200,000
10/10/2007	56,500	1.00 ▲	1.80	55,000	56,500	55,000	61,100	3,452,150,000
09/10/2007	55,500	0.00 ■■	0.00	56,800	57,000	54,000	55,400	3,074,700,000
08/10/2007	55,500	-2.50 ▼	-4.31	58,400	60,000	55,100	65,100	3,613,050,000
05/10/2007	58,000	-1.00 ▼	-1.69	58,000	60,000	57,900	137,300	7,963,400,000
04/10/2007	59,000	3.50 ▲	6.31	56,000	59,000	56,000	119,800	7,068,200,000
03/10/2007	55,500	0.50 ▲	0.91	57,000	58,000	53,000	88,300	4,900,650,000
02/10/2007	55,000	1.70 ▲	3.19	58,000	58,500	53,500	179,700	9,883,500,000
01/10/2007	53,300	3.50 ▲	7.03	52,000	53,300	50,200	127,200	6,779,760,000
28/09/2007	49,800	1.80 ▲	3.75	47,500	49,900	47,400	94,300	4,696,140,000
27/09/2007	48,000	-0.30 ▼	-0.62	49,000	49,000	47,300	25,900	1,243,200,000
26/09/2007	48,300	-1.20 ▼	-2.42	53,900	53,900	48,000	67,500	3,260,250,000
25/09/2007	49,500	3.00 ▲	6.45	46,700	49,500	45,500	91,900	4,549,050,000
24/09/2007	46,500	3.00 ▲	6.90	43,700	46,500	43,000	94,300	4,384,950,000
21/09/2007	43,500	-0.20 ▼	-0.46	43,900	43,900	43,000	13,000	565,500,000
20/09/2007	43,700	-0.30 ▼	-0.68	44,500	45,000	43,700	46,600	2,036,420,000
19/09/2007	44,000	1.20 ▲	2.80	42,800	44,000	42,800	36,900	1,623,600,000
18/09/2007	42,800	0.20 ▲	0.47	42,100	43,000	42,100	26,100	1,117,080,000
17/09/2007	42,600	-0.40 ▼	-0.93	42,700	43,000	42,500	16,400	698,640,000
14/09/2007	43,000	-0.10 ▼	-0.23	43,000	43,000	42,600	18,400	791,200,000
13/09/2007	43,100	-1.40 ▼	-3.15	42,500	43,400	42,500	27,100	1,168,010,000
12/09/2007	44,500	-0.90 ▼	-1.98	47,000	47,000	44,500	25,500	1,134,750,000
11/09/2007	45,400	2.40 ▲	5.58	43,500	45,500	43,100	83,800	3,804,520,000
10/09/2007	43,000	1.20 ▲	2.87	41,500	43,500	41,500	29,900	1,285,700,000
07/09/2007	41,800	1.50 ▲	3.72	40,000	41,800	40,000	25,000	1,045,000,000
06/09/2007	40,300	-0.20 ▼	-0.49	40,500	40,600	40,200	10,800	435,240,000
05/09/2007	40,500	-0.50 ▼	-1.22	41,000	41,800	40,500	17,300	700,650,000
04/09/2007	41,000	1.60 ▲	4.06	39,000	41,000	39,000	19,200	787,200,000
31/08/2007	39,400	0.40 ▲	1.03	39,500	39,500	39,000	13,100	516,140,000
30/08/2007	39,000	0.00 ■■	0.00	39,000	39,000	38,600	10,500	409,500,000
29/08/2007	39,000	0.10 ▲	0.26	38,600	39,000	38,500	12,000	468,000,000
28/08/2007	38,900	-0.60 ▼	-1.52	39,500	39,500	38,600	6,200	241,180,000
27/08/2007	39,500	-0.20 ▼	-0.50	39,100	40,000	39,000	10,500	414,750,000
24/08/2007	39,700	1.40 ▲	3.66	38,500	39,700	38,500	20,200	801,940,000
23/08/2007	38,300	-1.60 ▼	-4.01	40,000	40,000	38,200	7,000	268,100,000
22/08/2007	39,900	-0.50 ▼	-1.24	40,200	40,800	38,000	13,400	534,660,000
21/08/2007	40,400	-0.40 ▼	-0.98	40,600	40,600	40,300	15,900	642,360,000
20/08/2007	40,800	-1.00 ▼	-2.39	41,000	41,000	40,500	10,400	424,320,000
17/08/2007	41,800	-0.70 ▼	-1.65	42,500	42,500	41,800	6,700	280,060,000
16/08/2007	42,500	0.00 ■■	0.00	42,300	42,500	42,000	2,700	114,750,000
15/08/2007	42,500	-0.10 ▼	-0.23	43,000	43,000	42,400	3,000	127,500,000
14/08/2007	42,600	0.10 ▲	0.24	42,700	42,800	42,300	10,300	438,780,000
13/08/2007	42,500	-0.50 ▼	-1.16	43,000	43,000	42,500	7,700	327,250,000
10/08/2007	43,000	-0.80 ▼	-1.83	45,500	45,500	41,000	12,700	546,100,000
09/08/2007	43,800	1.00 ▲	2.34	42,500	45,000	42,500	26,500	1,160,700,000
08/08/2007	42,800	2.00 ▲	4.90	43,000	43,500	41,500	19,200	821,760,000
07/08/2007	43,900	0.20 ▲	0.46	43,500	44,000	42,500	20,900	917,510,000
06/08/2007	43,700	-1.10 ▼	-2.46	44,000	44,000	43,000	14,400	629,280,000
03/08/2007	44,800	-1.30 ▼	-2.82	45,000	45,500	42,800	17,800	797,440,000
02/08/2007	46,100	-1.40 ▼	-2.95	48,600	48,600	46,100	10,800	497,880,000
01/08/2007	47,500	1.90 ▲	4.17	46,000	47,500	46,000	25,900	1,230,250,000
31/07/2007	45,600	-0.40 ▼	-0.87	46,000	47,000	45,400	23,900	1,089,840,000
30/07/2007	46,000	-1.70 ▼	-3.56	47,000	47,000	45,000	23,400	1,076,400,000
27/07/2007	47,700	-0.80 ▼	-1.65	49,000	49,000	47,000	14,200	677,340,000
26/07/2007	48,500	-0.90 ▼	-1.82	49,800	50,000	48,200	16,900	819,650,000
25/07/2007	49,400	0.20 ▲	0.41	44,800	49,700	44,800	11,200	553,280,000
24/07/2007	49,200	-0.80 ▼	-1.60	50,000	50,500	49,200	6,500	319,800,000
23/07/2007	50,000	-1.60 ▼	-3.10	52,000	52,000	47,000	10,100	505,000,000
20/07/2007	51,600	1.40 ▲	2.79	50,500	53,000	50,500	22,500	1,161,000,000
19/07/2007	50,200	-0.20 ▼	-0.40	50,100	50,300	49,500	20,000	1,004,000,000
18/07/2007	50,400	-0.40 ▼	-0.79	50,400	50,500	50,000	8,300	418,320,000
17/07/2007	50,800	0.70 ▲	1.40	50,000	50,800	50,000	11,900	604,520,000
16/07/2007	50,100	-0.90 ▼	-1.76	50,200	51,000	49,500	13,400	671,340,000
13/07/2007	51,000	0.50 ▲	0.99	49,900	51,600	49,900	23,500	1,198,500,000
12/07/2007	50,500	-2.50 ▼	-4.72	53,600	53,600	50,000	17,600	888,800,000
11/07/2007	53,000	1.70 ▲	3.31	53,000	54,400	52,500	29,300	1,552,900,000
10/07/2007	51,300	2.50 ▲	5.12	48,500	52,000	48,500	34,600	1,774,980,000
09/07/2007	48,800	1.00 ▲	2.09	47,200	48,900	46,800	23,000	1,122,400,000
06/07/2007	47,800	0.70 ▲	1.49	47,500	48,000	46,900	27,000	1,290,600,000
05/07/2007	47,100	-2.50 ▼	-5.04	45,000	51,900	45,000	18,500	871,350,000
04/07/2007	49,600	4.00 ▲	8.77	46,000	49,600	46,000	26,900	1,334,240,000
03/07/2007	45,600	-0.90 ▼	-1.94	45,000	46,100	44,200	26,000	1,185,600,000
02/07/2007	46,500	-5.40 ▼	-10.40	51,000	51,000	46,500	19,200	892,800,000
29/06/2007	51,900	0.50 ▲	0.97	51,000	51,900	50,500	21,400	1,110,660,000
28/06/2007	51,400	-1.60 ▼	-3.02	53,000	53,000	51,000	15,700	806,980,000
27/06/2007	53,000	-1.50 ▼	-2.75	54,000	55,000	51,700	30,800	1,632,400,000
26/06/2007	54,500	-0.70 ▼	-1.27	55,000	55,000	54,000	17,400	948,300,000
25/06/2007	55,200	-0.50 ▼	-0.90	54,500	55,700	54,500	18,100	999,120,000
22/06/2007	55,700	0.60 ▲	1.09	55,500	56,000	55,500	27,000	1,503,900,000
21/06/2007	55,100	0.00 ■■	0.00	55,000	56,000	55,000	32,500	1,790,750,000
20/06/2007	55,100	-1.40 ▼	-2.48	55,000	56,000	55,000	33,900	1,867,890,000
19/06/2007	56,500	-1.40 ▼	-2.42	56,500	57,500	52,800	24,800	1,401,200,000
18/06/2007	57,900	-0.10 ▼	-0.17	58,200	58,200	57,000	9,500	550,050,000
15/06/2007	58,000	0.00 ■■	0.00	58,200	58,500	57,800	16,500	957,000,000
14/06/2007	58,000	-0.30 ▼	-0.51	59,000	59,000	57,800	14,600	846,800,000
13/06/2007	58,300	-0.70 ▼	-1.19	58,600	59,000	58,300	14,300	833,690,000
12/06/2007	59,000	0.00 ■■	0.00	59,000	59,000	58,000	13,100	772,900,000
11/06/2007	59,000	-0.60 ▼	-1.01	61,000	61,000	58,000	6,000	354,000,000
08/06/2007	59,600	-0.50 ▼	-0.83	60,200	60,500	59,600	11,600	691,360,000
07/06/2007	60,100	-0.40 ▼	-0.66	60,500	61,000	60,000	28,800	1,730,880,000
06/06/2007	60,500	0.80 ▲	1.34	62,200	62,200	59,000	35,100	2,123,550,000
05/06/2007	59,700	-1.30 ▼	-2.13	60,500	60,500	59,000	44,900	2,680,530,000
04/06/2007	61,000	-0.10 ▼	-0.16	61,000	61,700	61,000	9,300	567,300,000
01/06/2007	61,100	-1.40 ▼	-2.24	62,000	62,000	61,100	21,700	1,325,870,000
31/05/2007	62,500	0.90 ▲	1.46	61,000	62,500	61,000	41,800	2,612,500,000
30/05/2007	61,600	-1.40 ▼	-2.22	63,400	63,400	59,000	57,400	3,535,840,000
29/05/2007	63,000	-1.10 ▼	-1.72	64,000	64,500	62,800	26,100	1,644,300,000
28/05/2007	64,100	-0.40 ▼	-0.62	63,500	65,000	63,000	72,100	4,621,610,000
25/05/2007	64,500	0.80 ▲	1.26	62,500	64,500	61,600	120,700	7,785,150,000
24/05/2007	63,700	-1.60 ▼	-2.45	66,000	66,000	62,600	25,700	1,637,090,000
23/05/2007	65,300	2.00 ▲	3.16	65,000	69,500	64,500	131,100	8,560,830,000
22/05/2007	63,300	-0.20 ▼	-0.31	63,500	63,500	62,800	106,500	6,741,450,000
21/05/2007	63,500	0.50 ▲	0.79	62,700	63,500	62,600	23,900	1,517,650,000
18/05/2007	63,000	-0.50 ▼	-0.79	64,000	64,000	62,500	22,100	1,392,300,000
17/05/2007	63,500	-0.50 ▼	-0.78	63,200	63,800	62,500	52,500	3,333,750,000
16/05/2007	64,000	-0.50 ▼	-0.78	64,000	65,000	63,600	27,800	1,779,200,000
15/05/2007	64,500	-0.30 ▼	-0.46	64,000	66,000	64,000	49,800	3,212,100,000
14/05/2007	64,800	1.30 ▲	2.05	64,000	65,000	63,500	40,600	2,630,880,000
11/05/2007	63,500	1.10 ▲	1.76	62,500	63,500	62,500	24,700	1,568,450,000
10/05/2007	62,400	-1.20 ▼	-1.89	63,500	64,000	62,000	10,100	630,240,000
09/05/2007	63,600	-0.40 ▼	-0.62	65,000	65,500	63,600	38,700	2,461,320,000
08/05/2007	64,000	-1.70 ▼	-2.59	65,000	65,500	62,000	49,200	3,148,800,000
07/05/2007	65,700	5.30 ▲	8.77	61,000	65,700	60,000	43,800	2,877,660,000
04/05/2007	60,400	1.40 ▲	2.37	60,000	60,400	59,500	25,400	1,534,160,000
03/05/2007	59,000	0.00 ■■	0.00	61,000	61,000	59,000	33,600	1,982,400,000
02/05/2007	59,000	0.00 ■■	0.00	61,000	61,400	55,000	18,600	1,097,400,000
25/04/2007	59,000	1.00 ▲	1.72	58,900	60,500	58,000	26,100	1,539,900,000
24/04/2007	58,000	-1.00 ▼	-1.69	55,000	59,000	55,000	29,900	1,734,200,000
23/04/2007	59,000	-1.00 ▼	-1.67	59,300	59,300	57,000	20,900	1,233,100,000
20/04/2007	60,000	-1.50 ▼	-2.44	62,500	62,500	60,000	15,600	936,000,000
19/04/2007	61,500	0.10 ▲	0.16	67,200	67,200	61,100	64,900	3,991,350,000
18/04/2007	61,400	4.40 ▲	7.72	59,000	61,400	56,000	28,100	1,725,340,000
17/04/2007	57,000	-3.50 ▼	-5.79	56,000	57,000	55,100	28,100	1,601,700,000
16/04/2007	60,500	-6.10 ▼	-9.16	65,000	65,000	60,500	25,600	1,548,800,000
13/04/2007	66,600	-2.40 ▼	-3.48	69,500	69,500	66,500	17,000	1,132,200,000
12/04/2007	69,000	-1.50 ▼	-2.13	70,000	70,000	68,500	13,400	924,600,000
11/04/2007	70,500	0.20 ▲	0.28	68,200	71,000	68,200	14,000	987,000,000
10/04/2007	70,300	-0.20 ▼	-0.28	74,000	74,000	69,700	11,600	815,480,000
09/04/2007	70,500	0.50 ▲	0.71	70,000	72,000	65,000	12,500	881,250,000
06/04/2007	70,000	-0.80 ▼	-1.13	69,500	70,000	69,000	15,600	1,092,000,000
05/04/2007	70,800	-2.20 ▼	-3.01	73,000	73,000	68,000	29,300	2,074,440,000
04/04/2007	73,000	5.00 ▲	7.35	68,000	73,900	68,000	31,800	2,321,400,000
03/04/2007	68,000	-2.00 ▼	-2.86	68,500	69,000	65,000	14,100	958,800,000
02/04/2007	70,000	-3.50 ▼	-4.76	75,000	75,500	68,000	23,600	1,652,000,000
30/03/2007	73,500	1.50 ▲	2.08	76,500	77,500	72,000	52,700	3,873,450,000
29/03/2007	72,000	0.00 ■■	0.00	72,000	72,000	65,500	145,600	10,483,200,000
28/03/2007	72,000	5.40 ▲	8.11	65,000	73,500	60,300	33,400	2,404,800,000
27/03/2007	66,600	-5.40 ▼	-7.50	70,000	70,000	66,600	14,600	972,360,000
26/03/2007	72,000	-6.50 ▼	-8.28	80,000	80,000	71,000	17,000	1,224,000,000
23/03/2007	78,500	-0.50 ▼	-0.63	79,000	79,300	76,000	39,700	3,116,450,000
22/03/2007	79,000	-3.00 ▼	-3.66	80,000	82,000	77,000	24,900	1,967,100,000
21/03/2007	82,000	-2.50 ▼	-2.96	86,000	86,000	81,000	20,100	1,648,200,000
20/03/2007	84,500	9.10 ▲	12.07	84,000	90,000	83,000	33,800	2,856,100,000
19/03/2007	75,400	-10.10 ▼	-11.81	90,500	92,000	75,400	114,300	8,618,220,000
16/03/2007	85,500	9.00 ▲	11.76	83,500	85,500	77,800	66,600	5,694,300,000
15/03/2007	76,500	-3.50 ▼	-4.38	80,000	80,000	76,000	27,100	2,073,150,000
14/03/2007	80,000	-5.80 ▼	-6.76	86,500	86,500	80,000	43,500	3,480,000,000
13/03/2007	85,800	0.80 ▲	0.94	86,000	86,000	84,300	69,600	5,971,680,000
12/03/2007	85,000	0.00 ■■	0.00	84,800	90,000	84,800	86,800	7,378,000,000
09/03/2007	85,000	1.00 ▲	1.19	85,000	85,000	84,000	80,500	6,842,500,000
08/03/2007	84,000	-1.50 ▼	-1.75	80,500	87,000	80,500	54,600	4,586,400,000
07/03/2007	85,500	0.50 ▲	0.59	89,000	89,000	80,000	53,400	4,565,700,000
06/03/2007	85,000	2.30 ▲	2.78	86,000	90,300	84,000	105,800	8,993,000,000
05/03/2007	82,700	5.10 ▲	6.57	81,500	82,700	78,000	53,500	4,424,450,000
02/03/2007	77,600	-1.40 ▼	-1.77	77,000	77,600	70,400	54,300	4,213,680,000
01/03/2007	79,000	-4.50 ▼	-5.39	80,900	83,000	76,500	16,800	1,327,200,000
28/02/2007	83,500	-2.50 ▼	-2.91	87,000	89,000	83,500	61,300	5,118,550,000
27/02/2007	86,000	4.80 ▲	5.91	89,100	89,100	84,000	90,900	7,817,400,000
26/02/2007	81,200	8.20 ▲	11.23	81,200	81,200	76,000	79,200	6,431,040,000
15/02/2007	73,000	3.00 ▲	4.29	70,400	75,000	70,400	67,400	4,920,200,000
14/02/2007	70,000	1.00 ▲	1.45	70,000	70,000	68,000	31,200	2,184,000,000
13/02/2007	69,000	3.50 ▲	5.34	71,900	71,900	66,000	25,400	1,752,600,000
12/02/2007	65,500	-0.10 ▼	-0.15	65,000	66,500	63,500	47,300	3,098,150,000
09/02/2007	65,600	-3.40 ▼	-4.93	65,000	69,000	65,000	21,300	1,397,280,000
08/02/2007	69,000	-1.50 ▼	-2.13	69,000	77,400	68,000	30,600	2,111,400,000
07/02/2007	70,500	0.50 ▲	0.71	68,500	71,000	68,100	170,300	12,006,150,000
06/02/2007	70,000	-2.00 ▼	-2.78	73,000	73,800	68,500	55,800	3,906,000,000
05/02/2007	72,000	1.50 ▲	2.13	75,000	75,900	70,000	144,700	10,418,400,000
02/02/2007	70,500	3.70 ▲	5.54	67,000	71,000	67,000	156,800	11,054,400,000
01/02/2007	66,800	5.70 ▲	9.33	67,100	67,100	65,000	165,300	11,042,040,000
31/01/2007	61,100	5.70 ▲	10.29	61,100	61,100	58,000	95,500	5,835,050,000
30/01/2007	55,400	0.20 ▲	0.36	55,000	56,500	55,000	44,800	2,481,920,000
29/01/2007	55,200	0.20 ▲	0.36	54,300	55,500	54,300	38,600	2,130,720,000
26/01/2007	55,000	0.30 ▲	0.55	54,000	55,500	53,000	22,500	1,237,500,000
25/01/2007	54,700	-0.80 ▼	-1.44	58,300	58,300	53,000	94,400	5,163,680,000
24/01/2007	55,500	4.50 ▲	8.82	51,500	55,500	50,500	143,300	7,953,150,000
23/01/2007	51,000	0.00 ■■	0.00	51,000	51,500	45,400	90,700	4,625,700,000
22/01/2007	51,000	-0.20 ▼	-0.39	51,000	51,000	49,500	42,900	2,187,900,000
19/01/2007	51,200	0.20 ▲	0.39	50,900	51,200	50,000	56,200	2,877,440,000
18/01/2007	51,000	0.50 ▲	0.99	50,500	51,000	49,900	42,300	2,157,300,000
17/01/2007	50,500	-0.50 ▼	-0.98	52,500	52,500	50,000	40,600	2,050,300,000
16/01/2007	51,000	-1.80 ▼	-3.41	56,900	56,900	51,000	51,600	2,631,600,000
15/01/2007	52,800	0.80 ▲	1.54	55,500	55,500	50,000	41,100	2,170,080,000
12/01/2007	52,000	2.00 ▲	4.00	45,100	52,000	45,100	43,000	2,236,000,000
11/01/2007	50,000	-0.50 ▼	-0.99	52,000	52,000	49,500	30,100	1,505,000,000
10/01/2007	50,500	-0.50 ▼	-0.98	51,300	51,300	50,500	44,700	2,257,350,000
09/01/2007	51,000	-2.50 ▼	-4.67	51,000	53,500	50,500	55,600	2,835,600,000
08/01/2007	53,500	-0.10 ▼	-0.19	54,500	54,500	52,500	8,600	460,100,000
05/01/2007	55,100	0.20 ▲	0.36	56,200	56,400	53,500	8,700	479,370,000
04/01/2007	54,900	2.30 ▲	4.37	52,000	55,000	50,500	20,000	1,098,000,000
03/01/2007	52,600	-2.90 ▼	-5.23	54,500	55,000	50,400	17,500	920,500,000
02/01/2007	55,500	2.50 ▲	4.72	55,500	57,800	55,500	22,900	1,270,950,000
29/12/2006	53,000	-2.80 ▼	-5.02	57,000	57,000	53,000	33,400	1,770,200,000
28/12/2006	55,800	2.50 ▲	4.69	55,000	57,000	54,000	46,800	2,611,440,000
27/12/2006	53,300	4.50 ▲	9.22	53,000	53,600	53,000	43,500	2,318,550,000
26/12/2006	48,800	2.30 ▲	4.95	43,500	51,000	43,500	53,400	2,605,920,000
25/12/2006	46,500	-5.00 ▼	-9.71	46,400	46,500	46,400	24,000	1,116,000,000
22/12/2006	51,500	-4.20 ▼	-7.54	51,500	51,500	51,500	6,900	355,350,000
21/12/2006	55,700	-6.10 ▼	-9.87	61,000	61,000	55,700	7,000	389,900,000
20/12/2006	61,800	0.00 ■■	0.00	70,000	70,000	60,000	8,600	531,480,000

(ĐVT: 1,000 VNĐ)