Lịch sử giao dịch PPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhiệt Điện Phả Lại
Pha Lai Thermal Power Joint Stock Company
Mã CK: PPC 13.45 ▲ +0.45 (+3.35%) (cập nhật 09:30 17/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://www.ppc.evn.vn/

PPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	13,450	0.45 ▲	3.35	13,000	13,800	13,450	32,010	430,534,500
16/04/2024	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	18,100	235,300,000
15/04/2024	13,300	-0.25 ▼	-1.88	13,550	13,600	13,300	23,460	312,018,000
12/04/2024	13,550	0.05 ▲	0.37	13,500	13,600	13,450	9,840	133,332,000
11/04/2024	13,500	0.00 ■■	0.00	13,500	13,600	13,450	12,760	172,260,000
10/04/2024	13,500	-0.10 ▼	-0.74	13,600	13,650	13,500	11,300	152,550,000
09/04/2024	13,600	0.05 ▲	0.37	13,550	13,650	13,500	16,490	224,264,000
08/04/2024	13,550	-0.20 ▼	-1.48	13,750	13,750	13,550	14,780	200,269,000
05/04/2024	13,750	0.00 ■■	0.00	13,750	13,800	13,700	11,030	151,662,500
04/04/2024	13,750	0.05 ▲	0.36	13,700	13,850	13,700	24,160	332,200,000
03/04/2024	13,700	-0.05 ▼	-0.36	13,750	13,850	13,700	37,110	508,407,000
02/04/2024	13,750	0.15 ▲	1.09	13,600	13,800	13,600	10,360	142,450,000
01/04/2024	13,600	-0.05 ▼	-0.37	13,650	13,700	13,550	15,790	214,744,000
29/03/2024	13,650	0.10 ▲	0.73	13,550	13,800	13,600	8,760	119,574,000
28/03/2024	13,550	-0.10 ▼	-0.74	13,650	13,700	13,500	15,180	205,689,000
27/03/2024	13,650	0.00 ■■	0.00	13,650	13,750	13,600	8,040	109,746,000
26/03/2024	13,650	-0.10 ▼	-0.73	13,750	13,750	13,600	6,500	88,725,000
25/03/2024	13,750	0.20 ▲	1.45	13,550	13,900	13,600	19,940	274,175,000
22/03/2024	13,550	0.00 ■■	0.00	13,550	13,650	13,550	12,480	169,104,000
21/03/2024	13,550	0.05 ▲	0.37	13,500	13,600	13,500	12,690	171,949,500
20/03/2024	13,500	0.05 ▲	0.37	13,450	13,550	13,450	8,170	110,295,000
19/03/2024	13,450	-0.05 ▼	-0.37	13,500	13,550	13,450	14,710	197,849,500
18/03/2024	13,500	-0.20 ▼	-1.48	13,700	13,700	13,350	20,100	271,350,000
15/03/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,550	10,440	143,028,000
14/03/2024	13,700	-0.05 ▼	-0.36	13,750	13,750	13,650	9,560	130,972,000
13/03/2024	13,750	0.10 ▲	0.73	13,650	13,750	13,550	16,230	223,162,500
12/03/2024	13,650	0.05 ▲	0.37	13,600	13,650	13,550	4,690	64,018,500
11/03/2024	13,600	-0.05 ▼	-0.37	13,650	13,700	13,600	13,550	184,280,000
08/03/2024	13,650	-0.15 ▼	-1.10	13,800	13,800	13,650	11,280	153,972,000
07/03/2024	13,800	0.10 ▲	0.72	13,700	13,800	12,950	18,720	258,336,000
06/03/2024	13,800	-0.05 ▼	-0.36	13,850	13,850	13,750	6,900	95,220,000
05/03/2024	13,850	0.00 ■■	0.00	13,850	13,850	13,750	7,500	103,875,000
04/03/2024	13,850	0.10 ▲	0.72	13,750	13,850	13,750	11,610	160,798,500
01/03/2024	13,750	0.05 ▲	0.36	13,700	13,800	13,700	18,500	254,375,000
29/02/2024	13,700	-0.05 ▼	-0.36	13,750	13,800	13,650	10,410	142,617,000
28/02/2024	13,750	-0.05 ▼	-0.36	13,800	13,800	13,700	11,870	163,212,500
27/02/2024	13,800	0.00 ■■	0.00	13,800	13,850	13,750	9,500	131,100,000
26/02/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,750	16,650	229,770,000
23/02/2024	13,800	-0.05 ▼	-0.36	13,850	13,900	13,750	7,550	104,190,000
22/02/2024	13,850	0.05 ▲	0.36	13,800	13,850	13,750	20,960	290,296,000
21/02/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,750	47,000	648,600,000
20/02/2024	13,800	0.00 ■■	0.00	13,800	13,950	13,800	31,480	434,424,000
19/02/2024	13,800	-0.05 ▼	-0.36	13,850	13,900	13,750	13,260	182,988,000
16/02/2024	13,850	0.10 ▲	0.72	13,750	13,850	13,700	10,750	148,887,500
15/02/2024	13,750	0.05 ▲	0.36	13,700	13,850	13,700	12,490	171,737,500
07/02/2024	13,700	0.00 ■■	0.00	13,700	13,750	13,600	11,210	153,577,000
06/02/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,600	6,880	94,256,000
05/02/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,600	6,150	84,255,000
02/02/2024	13,700	0.05 ▲	0.36	13,650	13,750	13,650	6,480	88,776,000
01/02/2024	13,650	0.00 ■■	0.00	13,650	13,650	13,550	8,400	114,660,000
31/01/2024	13,650	0.00 ■■	0.00	13,650	13,800	13,550	37,000	505,050,000
30/01/2024	13,650	0.00 ■■	0.00	13,650	13,750	13,650	3,380	46,137,000
29/01/2024	13,650	0.00 ■■	0.00	13,650	13,750	13,550	13,890	189,598,500
19/01/2024	13,750	0.05 ▲	0.36	13,700	13,950	13,700	23,720	326,150,000
18/01/2024	15,550	-0.15 ▼	-0.96	15,700	15,750	15,500	56,540	879,197,000
17/01/2024	15,700	-0.10 ▼	-0.64	15,800	15,800	15,650	28,200	442,740,000
16/01/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,700	24,860	392,788,000
15/01/2024	15,800	0.25 ▲	1.58	15,550	15,800	15,700	39,000	616,200,000
12/01/2024	15,550	-0.20 ▼	-1.29	15,750	15,750	15,500	30,850	479,717,500
11/01/2024	15,750	-0.05 ▼	-0.32	15,800	15,950	15,500	18,540	292,005,000
10/01/2024	15,800	0.30 ▲	1.90	15,500	16,000	15,650	46,650	737,070,000
09/01/2024	15,500	0.60 ▲	3.87	14,900	15,500	15,050	56,270	872,185,000
08/01/2024	14,900	0.10 ▲	0.67	14,800	14,950	14,800	11,690	174,181,000
05/01/2024	14,800	-0.05 ▼	-0.34	14,850	15,000	14,750	13,300	196,840,000
04/01/2024	14,850	-0.10 ▼	-0.67	14,950	14,950	14,800	15,190	225,571,500
03/01/2024	14,950	0.10 ▲	0.67	14,850	15,050	14,850	10,140	151,593,000
02/01/2024	14,850	0.10 ▲	0.67	14,750	14,850	14,750	8,180	121,473,000
29/12/2023	14,750	-0.05 ▼	-0.34	14,800	14,950	14,750	7,720	113,870,000
28/12/2023	14,800	0.05 ▲	0.34	14,750	14,800	14,650	9,810	145,188,000
27/12/2023	14,750	0.10 ▲	0.68	14,650	14,750	14,600	20,940	308,865,000
26/12/2023	14,650	0.05 ▲	0.34	14,600	14,800	14,600	6,470	94,785,500
25/12/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	9,160	136,484,000
22/12/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,850	11,690	175,350,000
21/12/2023	14,900	-0.05 ▼	-0.34	14,950	14,950	14,700	15,820	235,718,000
20/12/2023	14,950	0.40 ▲	2.68	14,550	14,950	14,550	26,470	395,726,500
19/12/2023	14,550	-0.05 ▼	-0.34	14,600	14,900	14,500	16,180	235,419,000
18/12/2023	14,600	0.10 ▲	0.68	14,500	14,800	14,400	21,890	319,594,000
15/12/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,300	4,440	64,380,000
14/12/2023	14,500	-0.10 ▼	-0.69	14,600	14,550	14,350	4,880	70,760,000
13/12/2023	14,550	-0.05 ▼	-0.34	14,600	0	0	5,330	77,551,500
12/12/2023	14,600	0.00 ■■	0.00	14,600	14,650	14,450	4,440	64,824,000
11/12/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,500	6,500	94,900,000
08/12/2023	14,600	-0.05 ▼	-0.34	14,650	14,650	14,500	5,790	84,534,000
07/12/2023	14,650	-0.15 ▼	-1.02	14,800	14,850	14,500	14,990	219,603,500
06/12/2023	14,800	0.05 ▲	0.34	14,750	14,850	14,650	12,030	178,044,000
05/12/2023	14,750	-0.15 ▼	-1.02	14,900	14,950	14,300	26,280	387,630,000
04/12/2023	14,900	0.50 ▲	3.36	14,400	14,900	14,500	26,510	394,999,000
02/12/2023	14,400	0.70 ▲	4.86	13,700	14,100	13,800	30,580	440,352,000
01/12/2023	14,400	0.70 ▲	4.86	13,700	14,100	13,800	30,580	440,352,000
30/11/2023	14,000	0.30 ▲	2.14	13,700	14,100	13,800	21,450	300,300,000
29/11/2023	13,700	0.15 ▲	1.09	13,550	13,750	13,550	7,850	107,545,000
28/11/2023	13,550	0.25 ▲	1.85	13,300	13,700	13,450	15,530	210,431,500
27/11/2023	13,300	0.20 ▲	1.50	13,100	13,300	13,150	8,620	114,646,000
24/11/2023	13,100	0.00 ■■	0.00	13,100	13,200	13,000	3,710	48,601,000
23/11/2023	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	4,100	53,710,000
22/11/2023	13,200	-0.10 ▼	-0.76	13,300	13,400	13,200	3,160	41,712,000
21/11/2023	13,300	-0.10 ▼	-0.75	13,400	13,400	13,250	11,010	146,433,000
20/11/2023	13,400	-0.05 ▼	-0.37	13,450	13,500	13,100	3,770	50,518,000
17/11/2023	13,450	0.00 ■■	0.00	13,450	13,450	13,250	3,970	53,396,500
16/11/2023	13,450	0.00 ■■	0.00	13,450	13,450	13,300	910	12,239,500
15/11/2023	13,450	0.15 ▲	1.12	13,300	13,700	13,350	2,560	34,432,000
14/11/2023	13,300	-0.10 ▼	-0.75	13,400	13,600	13,300	3,430	45,619,000
13/11/2023	13,400	0.05 ▲	0.37	13,350	13,550	13,350	3,640	48,776,000
10/11/2023	13,350	0.05 ▲	0.37	13,300	13,550	13,350	8,240	110,004,000
09/11/2023	13,300	-0.10 ▼	-0.75	13,400	13,450	13,250	5,860	77,938,000
08/11/2023	13,400	0.45 ▲	3.36	12,950	13,400	12,800	5,480	73,432,000
07/11/2023	12,950	0.00 ■■	0.00	12,950	13,000	12,900	3,140	40,663,000
06/11/2023	12,950	0.10 ▲	0.77	12,850	13,000	12,850	9,000	116,550,000
03/11/2023	12,850	0.00 ■■	0.00	12,850	12,850	12,700	2,790	35,851,500
02/11/2023	12,850	0.40 ▲	3.11	12,450	12,850	12,500	7,790	100,101,500
01/11/2023	12,450	-0.10 ▼	-0.80	12,550	12,600	12,450	4,550	56,647,500
31/10/2023	12,550	0.00 ■■	0.00	12,550	12,650	12,450	5,150	64,632,500
30/10/2023	12,550	0.10 ▲	0.80	12,450	12,700	12,500	4,960	62,248,000
27/10/2023	12,450	0.00 ■■	0.00	12,450	12,600	12,300	6,050	75,322,500
26/10/2023	12,450	-0.90 ▼	-7.23	13,350	13,300	12,450	64,550	803,647,500
25/10/2023	13,350	0.00 ■■	0.00	13,350	13,400	13,250	1,470	19,624,500
24/10/2023	13,350	0.00 ■■	0.00	13,350	13,450	13,150	5,520	73,692,000
23/10/2023	13,350	-0.05 ▼	-0.37	13,400	13,400	13,300	3,300	44,055,000
20/10/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,000	11,060	148,204,000
19/10/2023	13,400	-0.20 ▼	-1.49	13,600	13,600	13,300	20,460	274,164,000
18/10/2023	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	5,800	78,880,000
17/10/2023	13,800	0.20 ▲	1.45	13,600	13,950	13,700	8,720	120,336,000
16/10/2023	14,050	-0.10 ▼	-0.71	14,150	14,200	14,000	19,610	275,520,500
13/10/2023	14,150	0.10 ▲	0.71	14,050	14,150	14,000	4,010	56,741,500
12/10/2023	14,050	0.00 ■■	0.00	14,050	14,150	14,000	3,090	43,414,500
11/10/2023	14,050	0.10 ▲	0.71	13,950	14,050	14,000	5,160	72,498,000
10/10/2023	13,950	-0.10 ▼	-0.72	14,050	14,200	13,900	5,100	71,145,000
09/10/2023	14,050	0.25 ▲	1.78	13,800	14,100	13,800	5,350	75,167,500
06/10/2023	13,800	-0.05 ▼	-0.36	13,850	13,950	13,600	9,060	125,028,000
05/10/2023	13,850	-0.15 ▼	-1.08	14,000	14,000	13,800	6,610	91,548,500
04/10/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,800	3,840	53,760,000
03/10/2023	14,000	-0.05 ▼	-0.36	14,050	14,050	13,950	5,410	75,740,000
02/10/2023	14,050	0.10 ▲	0.71	13,950	14,050	13,850	4,100	57,605,000
29/09/2023	13,950	0.05 ▲	0.36	13,900	14,000	13,900	5,790	80,770,500
28/09/2023	13,900	0.15 ▲	1.08	13,750	14,200	13,900	5,690	79,091,000
27/09/2023	13,750	-0.05 ▼	-0.36	13,800	13,900	13,750	8,720	119,900,000
26/09/2023	13,800	-0.20 ▼	-1.45	14,000	14,100	13,750	12,170	167,946,000
22/09/2023	14,250	-0.25 ▼	-1.75	14,500	14,400	14,000	20,100	286,425,000
21/09/2023	14,500	-0.10 ▼	-0.69	14,600	14,650	14,500	5,620	81,490,000
20/09/2023	14,600	0.00 ■■	0.00	14,600	14,650	14,500	8,650	126,290,000
19/09/2023	14,600	0.05 ▲	0.34	14,550	14,650	14,500	6,750	98,550,000
18/09/2023	14,550	-0.15 ▼	-1.03	14,700	14,700	14,550	6,170	89,773,500
15/09/2023	14,700	0.00 ■■	0.00	14,700	14,800	14,650	5,320	78,204,000
14/09/2023	14,700	0.10 ▲	0.68	14,600	14,800	14,500	18,650	274,155,000
13/09/2023	14,600	0.05 ▲	0.34	14,550	14,850	14,600	13,250	193,450,000
12/09/2023	14,550	-0.20 ▼	-1.37	14,750	14,750	14,550	21,110	307,150,500
11/09/2023	14,750	0.00 ■■	0.00	14,750	15,100	14,750	33,850	499,287,500
08/09/2023	14,750	-0.10 ▼	-0.68	14,850	14,800	14,700	10,750	158,562,500
07/09/2023	14,850	-0.15 ▼	-1.01	15,000	15,000	14,800	16,340	242,649,000
06/09/2023	15,000	0.20 ▲	1.33	14,800	15,200	14,500	59,500	892,500,000
05/09/2023	14,800	0.45 ▲	3.04	14,350	14,800	14,350	37,300	552,040,000
31/08/2023	14,350	-0.15 ▼	-1.05	14,500	14,600	14,350	11,900	170,765,000
30/08/2023	14,500	-0.15 ▼	-1.03	14,650	14,750	14,450	11,270	163,415,000
29/08/2023	14,650	0.45 ▲	3.07	14,200	14,800	14,300	31,180	456,787,000
28/08/2023	14,200	0.40 ▲	2.82	13,800	14,200	13,700	16,130	229,046,000
25/08/2023	13,800	0.05 ▲	0.36	13,750	14,000	13,600	18,850	260,130,000
24/08/2023	13,750	0.10 ▲	0.73	13,650	13,750	13,600	45,890	630,987,500
23/08/2023	13,650	-0.05 ▼	-0.37	13,700	13,700	13,500	17,980	245,427,000
22/08/2023	13,700	0.10 ▲	0.73	13,600	13,800	13,450	22,340	306,058,000
21/08/2023	13,600	-0.20 ▼	-1.47	13,800	13,800	13,500	23,990	326,264,000
18/08/2023	13,800	-0.65 ▼	-4.71	14,450	14,450	13,800	43,140	595,332,000
17/08/2023	14,450	0.00 ■■	0.00	14,450	14,550	14,400	17,300	249,985,000
16/08/2023	14,450	0.05 ▲	0.35	14,400	14,650	14,350	19,880	287,266,000
15/08/2023	14,400	-0.10 ▼	-0.69	14,500	14,550	14,400	26,770	385,488,000
14/08/2023	14,500	0.00 ■■	0.00	14,500	14,650	14,400	23,400	339,300,000
11/08/2023	14,500	-0.15 ▼	-1.03	14,650	14,700	14,500	24,540	355,830,000
10/08/2023	14,650	-0.10 ▼	-0.68	14,750	14,800	14,600	32,570	477,150,500
09/08/2023	14,750	-0.05 ▼	-0.34	14,800	14,850	14,700	24,310	358,572,500
08/08/2023	14,800	-0.05 ▼	-0.34	14,850	14,900	14,750	24,110	356,828,000
07/08/2023	14,850	0.05 ▲	0.34	14,800	15,000	14,750	18,040	267,894,000
04/08/2023	14,800	-0.05 ▼	-0.34	14,850	14,850	14,700	29,990	443,852,000
03/08/2023	14,850	0.00 ■■	0.00	14,850	15,050	14,800	21,370	317,344,500
02/08/2023	14,850	0.00 ■■	0.00	14,850	14,900	14,750	18,820	279,477,000
01/08/2023	14,850	0.05 ▲	0.34	14,800	15,200	14,800	43,530	646,420,500
31/07/2023	14,800	-0.15 ▼	-1.01	14,950	14,900	14,600	46,670	690,716,000
28/07/2023	14,950	-0.85 ▼	-5.69	15,800	15,250	14,700	219,010	3,274,199,500
27/07/2023	15,800	-0.35 ▼	-2.22	16,150	16,200	15,800	46,200	729,960,000
26/07/2023	16,150	0.30 ▲	1.86	15,850	16,200	15,850	41,910	676,846,500
25/07/2023	15,850	-0.25 ▼	-1.58	16,100	16,100	15,800	92,200	1,461,370,000
24/07/2023	16,100	0.15 ▲	0.93	15,950	16,150	15,900	35,020	563,822,000
21/07/2023	15,950	-0.35 ▼	-2.19	16,300	16,400	15,900	61,970	988,421,500
20/07/2023	16,300	-0.15 ▼	-0.92	16,450	16,600	16,000	34,570	563,491,000
19/07/2023	16,450	1.05 ▲	6.38	15,400	16,450	15,300	168,210	2,767,054,500
18/07/2023	15,400	-0.25 ▼	-1.62	15,650	15,600	15,400	28,690	441,826,000
17/07/2023	15,650	-0.15 ▼	-0.96	15,800	15,800	15,550	22,200	347,430,000
14/07/2023	15,800	0.00 ■■	0.00	15,800	16,050	15,750	33,480	528,984,000
13/07/2023	16,200	0.05 ▲	0.31	16,150	16,200	16,100	22,170	359,154,000
12/07/2023	16,150	0.00 ■■	0.00	16,150	16,250	16,100	8,220	132,753,000
11/07/2023	16,150	0.00 ■■	0.00	16,150	16,300	16,100	17,010	274,711,500
10/07/2023	16,150	0.25 ▲	1.55	15,900	16,200	15,900	22,690	366,443,500
07/07/2023	15,900	-0.15 ▼	-0.94	16,050	16,000	15,900	7,570	120,363,000
06/07/2023	16,050	-0.05 ▼	-0.31	16,100	16,200	15,900	24,670	395,953,500
05/07/2023	16,100	0.10 ▲	0.62	16,000	16,150	16,000	11,450	184,345,000
04/07/2023	16,000	-0.05 ▼	-0.31	16,050	16,050	15,900	16,380	262,080,000
03/07/2023	16,050	0.15 ▲	0.93	15,900	16,050	15,900	13,010	208,810,500
30/06/2023	15,900	-0.10 ▼	-0.63	16,000	16,100	15,850	7,710	122,589,000
29/06/2023	16,000	-0.10 ▼	-0.63	16,100	16,200	15,900	20,320	325,120,000
28/06/2023	16,100	0.00 ■■	0.00	16,100	16,200	16,000	9,430	151,823,000
27/06/2023	16,100	0.10 ▲	0.62	16,000	16,250	15,900	15,250	245,525,000
26/06/2023	16,000	-0.30 ▼	-1.88	16,300	16,250	15,850	27,600	441,600,000
23/06/2023	16,300	-0.15 ▼	-0.92	16,450	16,650	16,250	18,790	306,277,000
22/06/2023	16,450	0.25 ▲	1.52	16,200	16,500	16,200	26,260	431,977,000
21/06/2023	16,200	-0.05 ▼	-0.31	16,250	16,500	16,200	13,600	220,320,000
20/06/2023	16,250	0.30 ▲	1.85	15,950	16,250	15,950	12,850	208,812,500
19/06/2023	15,950	-0.45 ▼	-2.82	16,400	16,300	15,800	32,050	511,197,500
16/06/2023	16,400	-0.20 ▼	-1.22	16,600	16,600	16,350	39,480	647,472,000
15/06/2023	16,600	-0.20 ▼	-1.20	16,800	16,900	16,500	15,920	264,272,000
14/06/2023	16,800	0.00 ■■	0.00	16,800	16,950	16,500	28,910	485,688,000
13/06/2023	16,800	-0.50 ▼	-2.98	17,300	17,500	16,800	26,680	448,224,000
12/06/2023	17,300	0.55 ▲	3.18	16,750	17,600	16,850	53,480	925,204,000
09/06/2023	16,750	0.50 ▲	2.99	16,250	16,800	16,300	44,650	747,887,500
08/06/2023	16,250	-0.15 ▼	-0.92	16,400	16,900	16,250	53,800	874,250,000
07/06/2023	16,400	0.00 ■■	0.00	16,400	16,600	16,250	53,160	871,824,000
06/06/2023	16,400	0.00 ■■	0.00	16,400	16,650	16,350	29,260	479,864,000
05/06/2023	16,400	0.75 ▲	4.57	15,650	16,450	15,800	86,740	1,422,536,000
02/06/2023	15,650	0.10 ▲	0.64	15,550	15,650	15,500	28,870	451,815,500
01/06/2023	15,550	0.05 ▲	0.32	15,500	15,600	15,350	11,200	174,160,000
31/05/2023	15,500	0.05 ▲	0.32	15,450	15,800	15,400	35,550	551,025,000
30/05/2023	15,450	0.10 ▲	0.65	15,350	15,550	15,350	14,350	221,707,500
29/05/2023	15,350	0.00 ■■	0.00	15,350	15,350	15,250	14,220	218,277,000
26/05/2023	15,350	-0.05 ▼	-0.33	15,400	15,500	15,250	10,800	165,780,000
25/05/2023	15,400	0.00 ■■	0.00	15,400	15,400	15,250	11,510	177,254,000
24/05/2023	15,400	-0.15 ▼	-0.97	15,550	15,600	15,400	14,640	225,456,000
23/05/2023	15,550	-0.05 ▼	-0.32	15,600	15,700	15,450	9,760	151,768,000
22/05/2023	15,600	0.30 ▲	1.92	15,300	15,650	15,350	32,260	503,256,000
19/05/2023	15,300	0.20 ▲	1.31	15,100	15,500	15,150	17,570	268,821,000
18/05/2023	15,100	0.20 ▲	1.32	14,900	15,150	15,000	7,480	112,948,000
17/05/2023	14,900	-0.50 ▼	-3.36	15,400	15,400	14,900	30,040	447,596,000
16/05/2023	15,400	-0.05 ▼	-0.32	15,450	15,600	15,350	14,370	221,298,000
15/05/2023	15,450	-0.05 ▼	-0.32	15,500	15,500	15,450	18,300	282,735,000
12/05/2023	15,500	0.00 ■■	0.00	15,500	15,550	15,450	13,550	210,025,000
11/05/2023	15,500	0.05 ▲	0.32	15,450	15,600	15,450	10,470	162,285,000
10/05/2023	15,450	-0.15 ▼	-0.97	15,600	15,600	15,400	17,900	276,555,000
09/05/2023	15,600	-0.15 ▼	-0.96	15,750	15,800	15,450	18,820	293,592,000
08/05/2023	15,750	0.35 ▲	2.22	15,400	15,850	15,350	37,810	595,507,500
05/05/2023	15,400	-0.10 ▼	-0.65	15,500	15,550	15,300	15,620	240,548,000
04/05/2023	15,500	0.15 ▲	0.97	15,350	15,700	15,200	32,180	498,790,000
28/04/2023	15,350	0.15 ▲	0.98	15,200	15,550	15,200	32,270	495,344,500
27/04/2023	15,200	0.20 ▲	1.32	15,000	15,400	15,100	22,790	346,408,000
26/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,850	10,680	160,200,000
25/04/2023	15,000	-0.05 ▼	-0.33	15,050	15,200	14,850	13,020	195,300,000
24/04/2023	15,050	0.50 ▲	3.32	14,550	15,050	14,550	16,180	243,509,000
21/04/2023	14,550	-0.15 ▼	-1.03	14,700	14,700	14,500	13,090	190,459,500
20/04/2023	14,700	0.05 ▲	0.34	14,650	14,750	14,550	6,610	97,167,000
19/04/2023	14,650	0.10 ▲	0.68	14,550	14,800	14,500	9,820	143,863,000
18/04/2023	14,550	-0.20 ▼	-1.37	14,750	14,950	14,450	14,960	217,668,000
17/04/2023	14,750	0.15 ▲	1.02	14,600	14,800	14,500	10,570	155,907,500
14/04/2023	14,600	-0.40 ▼	-2.74	15,000	15,200	14,600	24,720	360,912,000
13/04/2023	15,000	-0.40 ▼	-2.67	15,400	15,650	15,000	44,180	662,700,000
12/04/2023	15,400	0.00 ■■	0.00	15,400	15,700	15,300	57,040	878,416,000
11/04/2023	15,400	0.25 ▲	1.62	15,150	15,500	14,850	24,730	380,842,000
10/04/2023	15,150	0.95 ▲	6.27	14,200	15,150	14,200	65,530	992,779,500
07/04/2023	14,200	0.00 ■■	0.00	14,200	14,250	14,150	9,440	134,048,000
06/04/2023	14,200	-0.05 ▼	-0.35	14,250	14,350	14,200	24,840	352,728,000
05/04/2023	14,250	0.10 ▲	0.70	14,150	14,250	14,150	13,110	186,817,500
04/04/2023	14,150	0.20 ▲	1.41	13,950	14,150	13,950	8,940	126,501,000
03/04/2023	13,950	-0.10 ▼	-0.72	14,050	14,100	13,950	17,280	241,056,000
31/03/2023	14,050	0.00 ■■	0.00	14,050	14,200	14,050	13,930	195,716,500
30/03/2023	14,050	0.15 ▲	1.07	13,900	14,300	13,900	24,360	342,258,000
29/03/2023	13,900	0.05 ▲	0.36	13,850	13,950	13,800	11,730	163,047,000
28/03/2023	13,850	-0.15 ▼	-1.08	14,000	14,050	13,800	17,420	241,267,000
27/03/2023	14,000	-0.85 ▼	-6.07	14,850	14,000	13,600	13,580	190,120,000
24/03/2023	13,750	-1.05 ▼	-7.64	14,800	14,450	13,500	106,680	1,466,850,000
22/03/2023	14,050	-1.05 ▼	-7.47	15,100	15,200	14,050	119,960	1,685,438,000
21/03/2023	15,100	0.05 ▲	0.33	15,050	15,150	15,050	4,280	64,628,000
20/03/2023	15,050	-0.05 ▼	-0.33	15,100	15,200	15,050	12,310	185,265,500
17/03/2023	15,100	0.10 ▲	0.66	15,000	15,100	14,950	10,850	163,835,000
16/03/2023	15,000	-0.15 ▼	-1.00	15,150	15,200	14,950	12,050	180,750,000
15/03/2023	15,150	0.20 ▲	1.32	14,950	15,200	15,000	4,800	72,720,000
14/03/2023	14,950	-0.35 ▼	-2.34	15,300	15,350	14,950	22,740	339,963,000
13/03/2023	15,300	0.00 ■■	0.00	15,300	15,450	15,250	15,590	238,527,000
10/03/2023	15,300	-0.10 ▼	-0.65	15,400	15,500	15,100	7,270	111,231,000
09/03/2023	15,400	-0.05 ▼	-0.32	15,450	15,550	15,150	22,280	343,112,000
08/03/2023	15,450	0.10 ▲	0.65	15,350	15,450	15,250	12,680	195,906,000
07/03/2023	15,350	0.05 ▲	0.33	15,300	15,550	15,300	9,350	143,522,500
06/03/2023	15,300	-0.15 ▼	-0.98	15,450	15,550	15,250	8,250	126,225,000
03/03/2023	15,450	-0.05 ▼	-0.32	15,500	15,600	15,300	8,290	128,080,500
02/03/2023	15,500	0.60 ▲	3.87	14,900	15,600	14,800	30,240	468,720,000
01/03/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,700	3,720	55,428,000
28/02/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,700	2,860	42,328,000
27/02/2023	14,700	0.00 ■■	0.00	14,700	14,850	14,600	6,520	95,844,000
24/02/2023	14,700	-0.05 ▼	-0.34	14,750	14,950	14,700	3,060	44,982,000
23/02/2023	14,750	0.00 ■■	0.00	14,750	15,000	14,700	7,020	103,545,000
22/02/2023	14,750	-0.25 ▼	-1.69	15,000	15,000	14,700	9,290	137,027,500
21/02/2023	15,000	0.15 ▲	1.00	14,850	15,100	14,850	12,620	189,300,000
20/02/2023	14,850	0.15 ▲	1.01	14,700	14,900	14,600	15,760	234,036,000
17/02/2023	14,700	0.10 ▲	0.68	14,600	14,800	14,600	3,920	57,624,000
16/02/2023	14,600	-0.05 ▼	-0.34	14,650	14,850	14,600	8,420	122,932,000
15/02/2023	14,650	0.20 ▲	1.37	14,450	14,650	14,350	4,620	67,683,000
14/02/2023	14,450	0.05 ▲	0.35	14,400	14,750	14,400	5,860	84,677,000
13/02/2023	14,400	-0.50 ▼	-3.47	14,900	14,800	14,200	10,170	146,448,000
10/02/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,700	17,410	259,409,000
09/02/2023	14,900	0.20 ▲	1.34	14,700	15,050	14,750	12,350	184,015,000
08/02/2023	14,700	-0.20 ▼	-1.36	14,900	15,000	14,650	9,100	133,770,000
07/02/2023	14,900	0.20 ▲	1.34	14,700	15,050	14,800	24,140	359,686,000
06/02/2023	14,700	0.40 ▲	2.72	14,300	14,700	14,200	10,520	154,644,000
03/02/2023	14,300	0.05 ▲	0.35	14,250	14,300	14,150	3,600	51,480,000
02/02/2023	14,250	-0.10 ▼	-0.70	14,350	14,400	14,200	7,500	106,875,000
01/02/2023	14,350	0.00 ■■	0.00	14,350	14,400	14,250	7,570	108,629,500
31/01/2023	14,350	0.05 ▲	0.35	14,300	14,500	14,200	6,490	93,131,500
30/01/2023	14,300	0.05 ▲	0.35	14,250	14,350	14,200	5,400	77,220,000
27/01/2023	14,250	0.00 ■■	0.00	14,250	14,300	14,100	9,240	131,670,000
19/01/2023	14,250	0.15 ▲	1.05	14,100	14,250	14,100	5,710	81,367,500
18/01/2023	14,100	0.10 ▲	0.71	14,000	14,200	13,950	10,250	144,525,000
17/01/2023	14,000	0.20 ▲	1.43	13,800	14,100	13,800	6,910	96,740,000
16/01/2023	13,800	-0.20 ▼	-1.45	14,000	14,200	13,750	4,480	61,824,000
13/01/2023	14,000	0.25 ▲	1.79	13,750	14,200	13,900	6,720	94,080,000
12/01/2023	13,750	0.10 ▲	0.73	13,650	14,000	13,650	8,820	121,275,000
11/01/2023	13,650	0.05 ▲	0.37	13,600	13,800	13,600	7,260	99,099,000
10/01/2023	13,600	0.00 ■■	0.00	13,600	13,800	13,450	5,570	75,752,000
09/01/2023	13,600	0.00 ■■	0.00	13,600	13,800	13,550	5,600	76,160,000
06/01/2023	13,600	0.00 ■■	0.00	13,600	13,950	13,450	5,600	76,160,000
05/01/2023	13,600	0.50 ▲	3.68	13,100	13,800	13,150	13,060	177,616,000
04/01/2023	13,100	0.00 ■■	0.00	13,100	13,250	13,000	11,220	146,982,000
03/01/2023	13,100	0.45 ▲	3.44	12,650	13,100	12,650	6,060	79,386,000
30/12/2022	12,650	0.00 ■■	0.00	12,650	12,800	12,600	1,490	18,848,500
29/12/2022	12,650	-0.05 ▼	-0.40	12,700	12,900	12,600	4,650	58,822,500
28/12/2022	12,700	0.05 ▲	0.39	12,650	12,850	12,600	1,570	19,939,000
27/12/2022	12,650	-0.05 ▼	-0.40	12,700	12,750	12,500	2,930	37,064,500
26/12/2022	12,700	-0.05 ▼	-0.39	12,750	12,800	12,550	5,980	75,946,000
23/12/2022	12,750	0.10 ▲	0.78	12,650	12,900	12,650	5,430	69,232,500
22/12/2022	12,650	0.25 ▲	1.98	12,400	12,800	12,400	5,890	74,508,500
21/12/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	14,280	177,072,000
20/12/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,100	11,340	141,750,000
19/12/2022	13,000	0.00 ■■	0.00	13,000	13,250	12,850	6,570	85,410,000
15/12/2022	13,450	0.00 ■■	0.00	13,450	13,500	13,350	5,930	79,758,500
14/12/2022	13,450	0.10 ▲	0.74	13,350	13,550	13,250	2,830	38,063,500
13/12/2022	13,350	-0.05 ▼	-0.37	13,400	13,450	13,200	6,060	80,901,000
12/12/2022	13,400	0.15 ▲	1.12	13,250	13,550	13,200	8,970	120,198,000
11/12/2022	13,250	-0.05 ▼	-0.38	13,300	13,400	13,050	7,370	97,652,500
09/12/2022	13,250	-0.05 ▼	-0.38	13,300	13,400	13,050	7,370	97,652,500
08/12/2022	13,300	0.10 ▲	0.75	13,200	13,500	13,200	7,030	93,499,000
07/12/2022	13,200	-0.20 ▼	-1.52	13,400	13,400	13,050	9,200	121,440,000
06/12/2022	13,400	-0.15 ▼	-1.12	13,550	13,700	13,400	23,280	311,952,000
05/12/2022	13,550	0.20 ▲	1.48	13,350	13,750	13,450	14,010	189,835,500
04/12/2022	13,350	0.10 ▲	0.75	13,250	13,350	13,000	11,400	152,190,000
02/12/2022	13,350	0.10 ▲	0.75	13,250	13,350	13,000	11,400	152,190,000
01/12/2022	13,250	-0.05 ▼	-0.38	13,300	13,550	12,800	17,300	229,225,000
30/11/2022	13,300	0.00 ■■	0.00	13,300	13,550	13,200	7,550	100,415,000
29/11/2022	13,300	0.55 ▲	4.14	12,750	13,400	12,750	8,000	106,400,000
28/11/2022	12,750	0.35 ▲	2.75	12,400	12,900	12,450	13,460	171,615,000
27/11/2022	12,400	0.00 ■■	0.00	12,400	12,550	12,300	4,710	58,404,000
25/11/2022	12,400	0.00 ■■	0.00	12,400	12,550	12,300	4,710	58,404,000
24/11/2022	12,400	0.15 ▲	1.21	12,250	12,450	11,900	10,220	126,728,000
23/11/2022	12,250	-0.15 ▼	-1.22	12,400	12,500	12,200	1,180	14,455,000
22/11/2022	12,400	0.00 ■■	0.00	12,400	12,700	12,200	14,130	175,212,000
21/11/2022	12,400	0.00 ■■	0.00	12,400	12,850	12,250	5,900	73,160,000
20/11/2022	12,400	0.65 ▲	5.24	11,750	12,450	11,900	6,680	82,832,000
18/11/2022	12,400	0.65 ▲	5.24	11,750	12,450	11,900	6,680	82,832,000
17/11/2022	12,150	0.40 ▲	3.29	11,750	12,350	11,500	12,620	153,333,000
16/11/2022	11,750	0.55 ▲	4.68	11,200	11,800	10,500	16,090	189,057,500
15/11/2022	11,200	-0.75 ▼	-6.70	11,950	12,000	11,150	14,060	157,472,000
14/11/2022	11,950	-0.30 ▼	-2.51	12,250	12,050	11,650	8,130	97,153,500
13/11/2022	12,250	0.10 ▲	0.82	12,150	12,400	12,150	8,510	104,247,500
11/11/2022	12,250	0.10 ▲	0.82	12,150	12,400	12,150	8,510	104,247,500
10/11/2022	12,150	-0.90 ▼	-7.41	13,050	13,050	12,150	10,060	122,229,000
09/11/2022	13,050	-0.30 ▼	-2.30	13,350	13,350	12,950	3,900	50,895,000
08/11/2022	12,900	-0.45 ▼	-3.49	13,350	14,200	12,700	4,900	63,210,000
07/11/2022	13,350	-0.60 ▼	-4.49	13,950	13,800	13,350	7,220	96,387,000
06/11/2022	13,950	-0.10 ▼	-0.72	14,050	14,050	13,750	7,500	104,625,000
04/11/2022	13,950	-0.10 ▼	-0.72	14,050	14,050	13,750	7,500	104,625,000
03/11/2022	14,050	-0.35 ▼	-2.49	14,400	14,450	14,050	9,810	137,830,500
02/11/2022	14,400	-0.30 ▼	-2.08	14,700	14,750	14,400	9,140	131,616,000
01/11/2022	14,700	-0.30 ▼	-2.04	15,000	15,250	14,700	7,300	107,310,000
31/10/2022	15,000	-0.45 ▼	-3.00	15,450	15,450	15,000	5,220	78,300,000
28/10/2022	15,450	-0.30 ▼	-1.94	15,750	15,750	15,450	14,700	227,115,000
27/10/2022	15,750	0.95 ▲	6.03	14,800	15,750	14,800	10,340	162,855,000
26/10/2022	14,850	0.05 ▲	0.34	14,800	15,000	14,550	5,530	82,120,500
25/10/2022	14,800	0.00 ■■	0.00	14,800	15,000	14,400	7,830	115,884,000
24/10/2022	14,800	-0.30 ▼	-2.03	15,100	15,100	14,550	6,110	90,428,000
21/10/2022	15,100	-0.35 ▼	-2.32	15,450	15,750	14,850	10,820	163,382,000
20/10/2022	15,450	0.00 ■■	0.00	15,450	15,700	15,400	5,130	79,258,500
19/10/2022	15,450	0.15 ▲	0.97	15,300	15,650	15,200	6,970	107,686,500
18/10/2022	15,300	0.20 ▲	1.31	15,100	15,450	15,150	5,000	76,500,000
17/10/2022	15,100	-0.10 ▼	-0.66	15,200	15,250	15,000	5,440	82,144,000
16/10/2022	15,200	0.05 ▲	0.33	15,150	15,400	15,050	7,440	113,088,000
14/10/2022	15,200	0.05 ▲	0.33	15,150	15,400	15,050	7,440	113,088,000
13/10/2022	15,150	-0.10 ▼	-0.66	15,250	15,200	15,000	5,730	86,809,500
12/10/2022	15,250	0.00 ■■	0.00	15,250	15,300	14,950	18,950	288,987,500
11/10/2022	15,250	-0.50 ▼	-3.28	15,750	15,750	15,200	14,030	213,957,500
07/10/2022	15,800	-0.65 ▼	-4.11	16,450	16,450	15,700	11,690	184,702,000
06/10/2022	16,450	-0.15 ▼	-0.91	16,600	16,700	16,200	4,110	67,609,500
05/10/2022	16,600	0.70 ▲	4.22	15,900	16,700	16,000	5,240	86,984,000
04/10/2022	15,900	-0.15 ▼	-0.94	16,050	16,100	15,800	27,780	441,702,000
03/10/2022	16,050	-0.45 ▼	-2.80	16,500	16,500	16,000	8,020	128,721,000
02/10/2022	16,500	-0.15 ▼	-0.91	16,650	16,950	16,200	52,450	865,425,000
30/09/2022	16,500	-0.15 ▼	-0.91	16,650	16,950	16,200	52,450	865,425,000
29/09/2022	16,650	-0.20 ▼	-1.20	16,850	16,950	16,600	6,450	107,392,500
28/09/2022	16,850	-0.10 ▼	-0.59	16,950	17,000	16,850	26,470	446,019,500
27/09/2022	16,950	-0.05 ▼	-0.29	17,000	17,150	16,900	7,370	124,921,500
26/09/2022	17,000	-0.30 ▼	-1.76	17,300	17,250	17,000	11,270	191,590,000
23/09/2022	17,300	-0.05 ▼	-0.29	17,350	17,400	17,250	4,590	79,407,000
22/09/2022	17,350	0.00 ■■	0.00	17,350	17,350	17,200	2,750	47,712,500
21/09/2022	17,350	0.05 ▲	0.29	17,300	17,400	17,150	3,990	69,226,500
20/09/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,000	11,900	205,870,000
19/09/2022	17,300	-0.10 ▼	-0.58	17,400	17,600	17,300	10,350	179,055,000
16/09/2022	17,400	-0.15 ▼	-0.86	17,550	17,600	17,300	10,850	188,790,000
15/09/2022	17,550	0.15 ▲	0.85	17,400	17,700	17,400	4,970	87,223,500
14/09/2022	17,400	-0.30 ▼	-1.72	17,700	17,600	17,000	15,750	274,050,000
13/09/2022	17,700	-0.10 ▼	-0.56	17,800	17,800	17,550	7,160	126,732,000
12/09/2022	17,800	-0.10 ▼	-0.56	17,900	18,100	17,800	8,960	159,488,000
09/09/2022	17,900	0.00 ■■	0.00	17,900	18,200	17,650	12,920	231,268,000
08/09/2022	17,900	0.10 ▲	0.56	17,800	17,900	17,650	5,410	96,839,000
07/09/2022	17,800	-0.35 ▼	-1.97	18,150	18,150	17,800	15,480	275,544,000
06/09/2022	18,150	-0.20 ▼	-1.10	18,350	18,500	18,000	15,450	280,417,500
05/09/2022	18,350	0.15 ▲	0.82	18,200	18,450	18,000	20,880	383,148,000
04/09/2022	18,200	0.85 ▲	4.67	17,350	18,200	17,350	43,210	786,422,000
02/09/2022	18,200	0.85 ▲	4.67	17,350	18,200	17,350	43,210	786,422,000
01/09/2022	18,200	0.85 ▲	4.67	17,350	18,200	17,350	43,210	786,422,000
31/08/2022	18,200	0.85 ▲	4.67	17,350	18,200	17,350	43,210	786,422,000
30/08/2022	17,350	-0.10 ▼	-0.58	17,450	17,650	17,200	11,710	203,168,500
29/08/2022	17,450	-0.40 ▼	-2.29	17,850	17,700	17,300	11,150	194,567,500
28/08/2022	17,850	0.10 ▲	0.56	17,750	17,900	17,650	8,220	146,727,000
26/08/2022	17,850	0.10 ▲	0.56	17,750	17,900	17,650	8,220	146,727,000
25/08/2022	17,750	0.00 ■■	0.00	17,750	17,850	17,550	10,040	178,210,000
24/08/2022	17,750	0.25 ▲	1.41	17,500	17,800	17,400	4,530	80,407,500
23/08/2022	17,500	-0.05 ▼	-0.29	17,550	17,500	17,350	9,760	170,800,000
22/08/2022	17,550	-0.10 ▼	-0.57	17,650	17,650	17,500	3,210	56,335,500
21/08/2022	17,650	-0.30 ▼	-1.70	17,950	17,950	17,650	6,510	114,901,500
19/08/2022	17,650	-0.30 ▼	-1.70	17,950	17,950	17,650	6,510	114,901,500
18/08/2022	17,950	0.00 ■■	0.00	17,950	17,950	17,750	10,130	181,833,500
17/08/2022	17,950	0.10 ▲	0.56	17,850	18,050	17,500	19,940	357,923,000
16/08/2022	17,850	0.05 ▲	0.28	17,800	17,850	17,650	6,940	123,879,000
15/08/2022	17,800	0.00 ■■	0.00	17,800	17,850	17,650	9,490	168,922,000
12/08/2022	17,800	-0.10 ▼	-0.56	17,900	17,850	17,650	6,400	113,920,000
11/08/2022	17,900	0.25 ▲	1.40	17,650	17,950	17,750	6,970	124,763,000
10/08/2022	17,650	-0.35 ▼	-1.98	18,000	17,900	17,650	8,270	145,965,500
09/08/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,700	18,950	341,100,000
08/08/2022	17,700	0.05 ▲	0.28	17,650	17,800	17,600	7,650	135,405,000
07/08/2022	17,650	0.00 ■■	0.00	17,650	17,750	17,550	5,330	94,074,500
05/08/2022	17,650	0.00 ■■	0.00	17,650	17,750	17,550	5,330	94,074,500
04/08/2022	17,650	0.05 ▲	0.28	17,600	17,750	17,500	8,460	149,319,000
03/08/2022	17,600	-0.10 ▼	-0.57	17,700	17,750	17,500	5,200	91,520,000
02/08/2022	17,700	0.15 ▲	0.85	17,550	17,700	17,350	11,880	210,276,000
01/08/2022	17,550	0.05 ▲	0.28	17,500	17,550	17,350	7,100	124,605,000
29/07/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,400	3,290	57,575,000
28/07/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,300	6,900	120,750,000
27/07/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,250	4,620	80,388,000
26/07/2022	17,400	-0.15 ▼	-0.86	17,550	17,500	17,350	3,710	64,554,000
25/07/2022	17,550	0.10 ▲	0.57	17,450	17,600	17,400	4,620	81,081,000
24/07/2022	17,450	-0.05 ▼	-0.29	17,500	17,550	17,400	3,480	60,726,000
22/07/2022	17,450	-0.05 ▼	-0.29	17,500	17,550	17,400	3,480	60,726,000
21/07/2022	17,500	0.05 ▲	0.29	17,450	17,500	17,400	2,800	49,000,000
20/07/2022	17,450	0.10 ▲	0.57	17,350	17,450	17,250	9,070	158,271,500
19/07/2022	17,350	0.20 ▲	1.15	17,150	17,350	17,150	8,020	139,147,000
18/07/2022	17,150	-0.35 ▼	-2.04	17,500	17,300	17,150	2,860	49,049,000
17/07/2022	17,250	0.15 ▲	0.87	17,100	17,400	17,100	3,560	61,410,000
15/07/2022	17,250	0.15 ▲	0.87	17,100	17,400	17,100	3,560	61,410,000
14/07/2022	17,500	0.00 ■■	0.00	17,500	17,550	17,400	3,200	56,000,000
13/07/2022	17,500	0.00 ■■	0.00	17,500	17,650	17,400	4,030	70,525,000
12/07/2022	17,500	0.35 ▲	2.00	17,150	17,650	17,150	6,650	116,375,000
11/07/2022	17,150	-0.15 ▼	-0.87	17,300	17,450	17,000	5,460	93,639,000
10/07/2022	17,300	0.05 ▲	0.29	17,250	17,400	17,250	2,960	51,208,000
08/07/2022	17,300	0.05 ▲	0.29	17,250	17,400	17,250	2,960	51,208,000
07/07/2022	17,250	-0.05 ▼	-0.29	17,300	17,300	17,050	6,610	114,022,500
06/07/2022	17,300	-0.20 ▼	-1.16	17,500	17,550	17,300	13,580	234,934,000
05/07/2022	17,500	-0.05 ▼	-0.29	17,550	17,700	17,500	8,220	143,850,000
04/07/2022	17,550	-0.15 ▼	-0.85	17,700	17,800	17,500	6,890	120,919,500
03/07/2022	17,700	0.20 ▲	1.13	17,500	17,700	17,500	8,130	143,901,000
01/07/2022	17,700	0.20 ▲	1.13	17,500	17,700	17,500	8,130	143,901,000
30/06/2022	17,500	-0.10 ▼	-0.57	17,600	17,800	17,500	11,230	196,525,000
29/06/2022	17,600	-0.15 ▼	-0.85	17,750	17,950	17,600	5,510	96,976,000
28/06/2022	17,750	0.20 ▲	1.13	17,550	17,750	17,450	7,750	137,562,500
27/06/2022	17,550	-0.05 ▼	-0.28	17,600	17,950	17,000	21,200	372,060,000
24/06/2022	17,600	-0.10 ▼	-0.57	17,700	17,800	17,550	5,090	89,584,000
23/06/2022	17,700	0.10 ▲	0.56	17,600	17,800	17,500	9,370	165,849,000
22/06/2022	17,600	-0.30 ▼	-1.70	17,900	18,100	17,500	13,040	229,504,000
21/06/2022	17,900	-0.40 ▼	-2.23	18,300	18,450	17,900	12,240	219,096,000
20/06/2022	18,300	0.25 ▲	1.37	18,050	18,600	17,850	16,290	298,107,000
17/06/2022	18,050	0.25 ▲	1.39	17,800	18,400	17,500	17,760	320,568,000
16/06/2022	17,800	0.15 ▲	0.84	17,650	18,450	17,650	9,100	161,980,000
15/06/2022	17,650	-0.10 ▼	-0.57	17,750	18,300	17,450	9,460	166,969,000
14/06/2022	17,750	-0.35 ▼	-1.97	18,100	18,500	17,600	23,890	424,047,500
13/06/2022	18,100	-0.90 ▼	-4.97	19,000	19,000	18,100	24,000	434,400,000
12/06/2022	19,000	-0.55 ▼	-2.89	19,550	19,450	19,000	18,170	345,230,000
10/06/2022	19,000	-0.55 ▼	-2.89	19,550	19,450	19,000	18,170	345,230,000
09/06/2022	19,550	-0.15 ▼	-0.77	19,700	19,550	19,000	17,220	336,651,000
08/06/2022	19,700	0.00 ■■	0.00	19,700	19,900	19,500	14,680	289,196,000
07/06/2022	19,700	0.95 ▲	4.82	18,750	19,800	18,950	32,760	645,372,000
06/06/2022	18,750	0.50 ▲	2.67	18,250	19,300	18,000	33,560	629,250,000
05/06/2022	18,250	-0.05 ▼	-0.27	18,300	18,450	18,200	6,100	111,325,000
03/06/2022	18,250	-0.05 ▼	-0.27	18,300	18,450	18,200	6,100	111,325,000
02/06/2022	18,300	-0.80 ▼	-4.37	19,100	19,000	18,300	10,260	187,758,000
01/06/2022	19,100	1.20 ▲	6.28	17,900	19,100	17,900	31,630	604,133,000
31/05/2022	17,900	0.20 ▲	1.12	17,700	18,000	17,750	10,580	189,382,000
30/05/2022	17,700	-0.30 ▼	-1.69	18,000	18,050	17,700	12,950	229,215,000
29/05/2022	18,000	0.20 ▲	1.11	17,800	18,050	17,850	7,630	137,340,000
27/05/2022	18,000	0.20 ▲	1.11	17,800	18,050	17,850	7,630	137,340,000
26/05/2022	17,800	0.10 ▲	0.56	17,700	18,000	17,700	9,800	174,440,000
25/05/2022	17,700	0.10 ▲	0.56	17,600	17,750	17,450	8,860	156,822,000
24/05/2022	17,600	-0.10 ▼	-0.57	17,700	17,700	17,400	7,080	124,608,000
23/05/2022	17,700	0.00 ■■	0.00	17,700	17,800	17,400	13,130	232,401,000
22/05/2022	17,700	-0.05 ▼	-0.28	17,750	17,750	17,350	16,820	297,714,000
20/05/2022	17,700	-0.05 ▼	-0.28	17,750	17,750	17,350	16,820	297,714,000
19/05/2022	17,750	-0.35 ▼	-1.97	18,100	18,000	17,550	13,830	245,482,500
18/05/2022	18,100	-0.05 ▼	-0.28	18,150	18,400	18,050	9,830	177,923,000
17/05/2022	18,150	0.50 ▲	2.75	17,650	18,200	17,500	8,550	155,182,500
16/05/2022	17,650	0.30 ▲	1.70	17,350	18,000	17,500	4,510	79,601,500
13/05/2022	17,350	-0.30 ▼	-1.73	17,650	18,000	17,350	13,930	241,685,500
12/05/2022	17,650	-0.60 ▼	-3.40	18,250	18,250	17,650	7,730	136,434,500
11/05/2022	18,250	0.45 ▲	2.47	17,800	18,300	17,800	11,570	211,152,500
10/05/2022	17,800	-0.10 ▼	-0.56	17,900	17,950	17,500	9,690	172,482,000
09/05/2022	17,900	-0.80 ▼	-4.47	18,700	18,950	17,800	32,310	578,349,000
29/04/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,550	14,730	279,870,000
28/04/2022	19,000	0.00 ■■	0.00	19,000	19,200	18,700	7,420	140,980,000
27/04/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,900	6,360	120,840,000
26/04/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,200	18,650	354,350,000
25/04/2022	19,000	-0.75 ▼	-3.95	19,750	19,700	18,900	20,250	384,750,000
23/04/2022	19,750	0.15 ▲	0.76	19,600	19,950	19,500	8,340	164,715,000
22/04/2022	19,750	0.15 ▲	0.76	19,600	19,950	19,500	8,340	164,715,000
21/04/2022	19,600	-0.25 ▼	-1.28	19,850	19,850	19,600	18,010	352,996,000
20/04/2022	19,850	-0.15 ▼	-0.76	20,000	20,250	19,850	12,020	238,597,000
19/04/2022	20,000	-0.30 ▼	-1.50	20,300	20,250	19,850	17,890	357,800,000
18/04/2022	20,300	-0.55 ▼	-2.71	20,850	20,750	20,250	10,510	213,353,000
16/04/2022	20,850	-0.25 ▼	-1.20	21,100	21,000	20,800	9,230	192,445,500
15/04/2022	20,850	-0.25 ▼	-1.20	21,100	21,000	20,800	9,230	192,445,500
14/04/2022	21,100	-0.20 ▼	-0.95	21,300	21,350	21,050	18,980	400,478,000
13/04/2022	21,300	-0.10 ▼	-0.47	21,400	21,600	21,100	11,780	250,914,000
12/04/2022	21,400	-0.30 ▼	-1.40	21,700	21,700	21,200	15,350	328,490,000
08/04/2022	21,700	-0.20 ▼	-0.92	21,900	21,900	21,600	22,320	484,344,000
07/04/2022	21,900	0.00 ■■	0.00	21,900	22,000	21,800	8,670	189,873,000
06/04/2022	21,900	-0.20 ▼	-0.91	22,100	22,100	21,900	18,420	403,398,000
05/04/2022	22,100	0.00 ■■	0.00	22,100	22,300	22,000	5,850	129,285,000
04/04/2022	22,100	0.20 ▲	0.90	21,900	22,300	21,900	9,450	208,845,000
01/04/2022	21,900	-0.10 ▼	-0.46	22,000	22,000	21,850	10,500	229,950,000
31/03/2022	22,000	-0.05 ▼	-0.23	22,050	22,200	21,900	6,890	151,580,000
30/03/2022	22,050	-0.20 ▼	-0.91	22,250	22,400	22,000	14,430	318,181,500
29/03/2022	22,250	0.05 ▲	0.22	22,200	22,500	22,200	11,220	249,645,000
28/03/2022	22,200	0.30 ▲	1.35	21,900	22,800	21,750	33,500	743,700,000
25/03/2022	21,900	-0.10 ▼	-0.46	22,000	22,000	21,800	16,690	365,511,000
24/03/2022	22,000	0.00 ■■	0.00	22,000	22,050	21,900	14,740	324,280,000
23/03/2022	22,000	0.10 ▲	0.45	21,900	22,150	21,850	12,050	265,100,000
22/03/2022	21,900	0.10 ▲	0.46	21,800	21,950	21,750	10,530	230,607,000
21/03/2022	21,800	-0.05 ▼	-0.23	21,850	22,000	21,700	9,010	196,418,000
18/03/2022	21,850	-0.10 ▼	-0.46	21,950	22,000	21,800	11,500	251,275,000
17/03/2022	21,950	0.00 ■■	0.00	21,950	22,000	21,850	5,740	125,993,000
16/03/2022	21,950	-0.05 ▼	-0.23	22,000	22,000	21,800	4,790	105,140,500
15/03/2022	22,000	0.05 ▲	0.23	21,950	22,050	21,750	15,840	348,480,000
14/03/2022	21,950	-0.15 ▼	-0.68	22,100	22,100	21,900	9,430	206,988,500
11/03/2022	22,100	-0.05 ▼	-0.23	22,150	22,150	22,000	9,620	212,602,000
10/03/2022	22,150	0.00 ■■	0.00	22,150	22,300	21,950	13,350	295,702,500
09/03/2022	22,150	0.05 ▲	0.23	22,100	22,250	21,950	18,680	413,762,000
08/03/2022	22,100	-0.10 ▼	-0.45	22,200	22,300	22,000	25,380	560,898,000
07/03/2022	22,200	-0.20 ▼	-0.90	22,400	22,350	22,100	18,530	411,366,000
06/03/2022	22,400	0.25 ▲	1.12	22,150	22,500	22,000	24,950	558,880,000
04/03/2022	22,400	0.25 ▲	1.12	22,150	22,500	22,000	24,950	558,880,000
03/03/2022	22,150	-0.10 ▼	-0.45	22,250	22,200	22,000	19,790	438,348,500
02/03/2022	22,250	-0.05 ▼	-0.22	22,300	22,400	22,100	11,680	259,880,000
01/03/2022	22,300	0.00 ■■	0.00	22,300	22,500	22,200	12,190	271,837,000
28/02/2022	22,300	0.10 ▲	0.45	22,200	22,400	22,150	12,470	278,081,000
27/02/2022	22,200	0.10 ▲	0.45	22,100	22,300	22,000	13,230	293,706,000
25/02/2022	22,200	0.10 ▲	0.45	22,100	22,300	22,000	13,230	293,706,000
24/02/2022	22,100	-0.30 ▼	-1.36	22,400	22,400	21,900	33,700	744,770,000
23/02/2022	22,400	-0.05 ▼	-0.22	22,450	22,650	22,400	22,040	493,696,000
22/02/2022	22,450	-0.05 ▼	-0.22	22,500	22,500	22,200	25,800	579,210,000
21/02/2022	22,500	0.00 ■■	0.00	22,500	22,600	22,400	22,680	510,300,000
20/02/2022	22,500	-0.10 ▼	-0.44	22,600	22,650	22,350	7,720	173,700,000
18/02/2022	22,500	-0.10 ▼	-0.44	22,600	22,650	22,350	7,720	173,700,000
17/02/2022	22,600	0.25 ▲	1.11	22,350	22,700	22,350	8,560	193,456,000
16/02/2022	22,350	0.00 ■■	0.00	22,350	22,700	22,300	26,490	592,051,500
15/02/2022	22,350	-0.05 ▼	-0.22	22,400	22,500	22,100	46,510	1,039,498,500
14/02/2022	22,400	-0.30 ▼	-1.34	22,700	22,800	22,400	26,630	596,512,000
11/02/2022	22,700	-0.10 ▼	-0.44	22,800	23,000	22,550	35,040	795,408,000
10/02/2022	22,800	-0.05 ▼	-0.22	22,850	22,900	22,600	8,860	202,008,000
09/02/2022	22,850	0.10 ▲	0.44	22,750	23,400	22,600	15,640	357,374,000
08/02/2022	22,750	0.30 ▲	1.32	22,450	23,000	22,500	42,000	955,500,000
07/02/2022	22,450	-0.15 ▼	-0.67	22,600	23,000	22,450	22,160	497,492,000
01/02/2022	22,600	0.00 ■■	0.00	22,200	22,600	22,200	5,380	121,588,000
31/01/2022	22,600	0.40 ▲	1.77	22,200	22,600	22,200	5,380	121,588,000
28/01/2022	22,600	0.40 ▲	1.77	22,200	22,600	22,200	5,380	121,588,000
27/01/2022	22,200	0.00 ■■	0.00	22,200	22,500	22,100	4,470	99,234,000
26/01/2022	22,200	-0.30 ▼	-1.35	22,500	22,500	22,200	5,680	126,096,000
25/01/2022	22,500	0.50 ▲	2.22	22,000	22,500	22,000	6,740	151,650,000
24/01/2022	22,000	-0.30 ▼	-1.36	22,300	22,500	22,000	13,720	301,840,000
21/01/2022	22,300	-0.10 ▼	-0.45	22,400	22,500	22,150	9,540	212,742,000
20/01/2022	22,450	0.35 ▲	1.56	22,100	22,500	21,800	15,960	358,302,000
19/01/2022	22,150	-0.15 ▼	-0.68	22,300	22,550	22,100	17,860	395,599,000
18/01/2022	22,350	0.00 ■■	0.00	22,350	22,550	22,300	15,350	343,072,500
17/01/2022	22,500	-0.40 ▼	-1.78	22,900	23,350	22,350	46,940	1,056,150,000
16/01/2022	22,900	0.25 ▲	1.09	22,650	23,500	22,650	17,540	401,666,000
14/01/2022	22,900	0.25 ▲	1.09	22,650	23,500	22,650	17,540	401,666,000
13/01/2022	22,650	-0.95 ▼	-4.19	23,600	23,950	22,650	40,950	927,517,500
12/01/2022	23,600	-0.70 ▼	-2.97	24,300	24,350	22,600	26,270	619,972,000
11/01/2022	24,300	-0.30 ▼	-1.23	24,600	24,950	24,300	23,930	581,499,000
10/01/2022	24,600	0.25 ▲	1.02	24,350	24,800	24,300	42,740	1,051,404,000
09/01/2022	24,350	0.00 ■■	0.00	24,350	24,600	24,200	28,810	701,523,500
07/01/2022	24,350	0.00 ■■	0.00	24,350	24,600	24,200	28,810	701,523,500
06/01/2022	24,350	-0.15 ▼	-0.62	24,500	24,800	24,350	20,980	510,863,000
05/01/2022	24,500	0.00 ■■	0.00	24,800	25,200	24,500	35,140	860,930,000
04/01/2022	24,800	0.00 ■■	0.00	24,050	25,000	24,050	43,740	1,084,752,000
03/01/2022	22,600	-0.20 ▼	-0.88	22,800	22,800	22,600	16,210	366,346,000
31/12/2021	24,050	-0.10 ▼	-0.42	24,150	24,450	24,000	21,610	519,720,500
30/12/2021	24,150	-0.35 ▼	-1.45	24,500	24,450	24,150	24,950	602,542,500
29/12/2021	24,500	-0.05 ▼	-0.20	24,550	24,700	24,200	21,530	527,485,000
23/12/2021	25,100	0.60 ▲	2.39	24,500	25,800	24,750	95,820	2,405,082,000
22/12/2021	25,100	0.60 ▲	2.39	24,500	25,800	24,750	95,820	2,405,082,000
21/12/2021	24,500	0.80 ▲	3.27	23,700	24,800	23,450	92,460	2,265,270,000
20/12/2021	23,700	-0.25 ▼	-1.05	23,700	23,700	23,200	34,100	808,170,000
17/12/2021	23,700	-0.05 ▼	-0.21	23,700	24,300	23,500	53,140	1,259,418,000
16/12/2021	23,700	0.10 ▲	0.42	23,600	23,800	23,300	32,100	760,770,000
15/12/2021	23,600	0.05 ▲	0.21	23,600	24,000	23,400	42,610	1,005,596,000
14/12/2021	23,600	0.40 ▲	1.69	23,200	23,750	23,050	53,460	1,261,656,000
13/12/2021	23,200	0.25 ▲	1.08	22,950	23,350	23,000	27,570	639,624,000
12/12/2021	22,950	-0.50 ▼	-2.18	23,450	23,450	22,900	24,800	569,160,000
10/12/2021	22,950	-0.50 ▼	-2.18	23,450	23,450	22,900	24,800	569,160,000
09/12/2021	23,450	0.75 ▲	3.20	22,700	23,450	22,600	60,460	1,417,787,000
08/12/2021	22,700	-0.15 ▼	-0.66	22,850	22,900	22,500	14,330	325,291,000
07/12/2021	22,850	0.35 ▲	1.53	22,500	22,900	22,550	14,070	321,499,500
06/12/2021	22,500	-0.10 ▼	-0.44	22,600	23,000	22,500	29,430	662,175,000
04/12/2021	22,600	-0.20 ▼	-0.88	22,800	22,800	22,600	16,210	366,346,000
03/12/2021	22,600	-0.20 ▼	-0.88	22,800	22,800	22,600	16,210	366,346,000
02/12/2021	22,800	-0.15 ▼	-0.66	22,950	22,950	22,750	12,550	286,140,000
01/12/2021	22,950	-0.05 ▼	-0.22	22,950	23,000	22,800	15,860	363,987,000
30/11/2021	22,950	-0.05 ▼	-0.22	23,000	23,200	22,550	11,200	257,040,000
29/11/2021	23,000	0.10 ▲	0.43	22,900	23,150	22,500	29,660	682,180,000
28/11/2021	22,900	-0.05 ▼	-0.22	22,950	23,050	22,550	40,490	927,221,000
26/11/2021	22,900	-0.05 ▼	-0.22	22,950	23,050	22,550	40,490	927,221,000
25/11/2021	22,950	0.05 ▲	0.22	22,900	23,250	22,750	27,710	635,944,500
24/11/2021	22,900	-0.05 ▼	-0.22	22,900	22,900	22,750	13,840	316,936,000
23/11/2021	22,900	0.40 ▲	1.75	22,500	22,950	22,500	11,500	263,350,000
22/11/2021	22,500	-0.10 ▼	-0.44	22,600	22,850	22,500	37,760	849,600,000
19/11/2021	22,600	-0.65 ▼	-2.88	23,250	23,250	22,400	56,550	1,278,030,000
18/11/2021	23,250	-0.30 ▼	-1.29	23,550	23,550	23,200	25,970	603,802,500
17/11/2021	23,550	-0.05 ▼	-0.21	23,600	23,700	23,400	17,300	407,415,000
16/11/2021	23,600	-0.35 ▼	-1.48	23,950	24,000	23,500	31,810	750,716,000
15/11/2021	23,950	0.55 ▲	2.30	23,400	24,250	23,400	69,820	1,672,189,000
14/11/2021	23,400	-0.10 ▼	-0.43	23,500	23,650	23,200	32,400	758,160,000
12/11/2021	23,400	-0.10 ▼	-0.43	23,500	23,650	23,200	32,400	758,160,000
11/11/2021	23,500	0.45 ▲	1.91	23,050	23,800	22,850	61,080	1,435,380,000
10/11/2021	23,050	-0.05 ▼	-0.22	23,050	23,100	22,950	20,000	461,000,000
09/11/2021	23,050	-0.10 ▼	-0.43	23,150	23,200	23,000	26,300	606,215,000
08/11/2021	23,150	0.15 ▲	0.65	23,000	23,200	23,000	26,640	616,716,000
07/11/2021	23,000	-0.05 ▼	-0.22	23,000	23,050	22,900	14,240	327,520,000
05/11/2021	23,000	-0.05 ▼	-0.22	23,000	23,050	22,900	14,240	327,520,000
04/11/2021	22,900	-0.15 ▼	-0.66	23,050	23,300	22,900	37,470	858,063,000
03/11/2021	22,900	-0.15 ▼	-0.66	23,050	23,300	22,900	37,470	858,063,000
02/11/2021	23,050	-0.05 ▼	-0.22	23,100	23,250	23,000	28,790	663,609,500
01/11/2021	23,100	-0.20 ▼	-0.87	23,300	23,400	23,000	18,890	436,359,000
31/10/2021	23,300	0.25 ▲	1.07	23,050	23,450	23,000	36,890	859,537,000
29/10/2021	23,300	0.25 ▲	1.07	23,050	23,450	23,000	36,890	859,537,000
28/10/2021	23,050	0.05 ▲	0.22	23,000	23,200	22,900	16,310	375,945,500
27/10/2021	23,000	-0.10 ▼	-0.43	23,000	23,000	22,900	22,550	518,650,000
26/10/2021	23,000	0.30 ▲	1.30	22,700	23,000	22,700	16,880	388,240,000
25/10/2021	22,700	-0.05 ▼	-0.22	22,750	22,800	22,700	18,440	418,588,000
23/10/2021	22,750	-0.10 ▼	-0.44	22,850	23,000	22,700	20,320	462,280,000
22/10/2021	22,750	-0.10 ▼	-0.44	22,850	23,000	22,700	20,320	462,280,000
21/10/2021	22,850	-0.05 ▼	-0.22	22,850	22,900	22,750	11,700	267,345,000
20/10/2021	22,850	-0.10 ▼	-0.44	22,950	23,000	22,850	17,460	398,961,000
19/10/2021	22,950	0.15 ▲	0.65	22,800	23,000	22,650	14,950	343,102,500
18/10/2021	22,800	-0.30 ▼	-1.32	23,100	23,050	22,800	42,050	958,740,000
16/10/2021	23,100	-0.30 ▼	-1.30	23,400	23,300	22,900	52,170	1,205,127,000
15/10/2021	23,100	-0.30 ▼	-1.30	23,400	23,300	22,900	52,170	1,205,127,000
14/10/2021	23,400	-0.05 ▼	-0.21	23,400	23,750	23,350	22,050	515,970,000
13/10/2021	23,400	0.05 ▲	0.21	23,400	23,500	23,100	30,600	716,040,000
12/10/2021	23,400	-0.15 ▼	-0.64	23,400	23,450	23,200	50,270	1,176,318,000
11/10/2021	23,400	-0.10 ▼	-0.43	23,500	23,500	23,250	31,240	731,016,000
08/10/2021	23,500	0.20 ▲	0.85	23,300	23,650	23,300	26,040	611,940,000
07/10/2021	23,300	-0.10 ▼	-0.43	23,400	23,850	23,100	67,620	1,575,546,000
06/10/2021	23,400	-0.10 ▼	-0.43	23,500	23,500	23,200	22,900	535,860,000
05/10/2021	23,500	-0.10 ▼	-0.43	23,600	23,700	23,450	24,000	564,000,000
04/10/2021	23,600	0.65 ▲	2.75	22,950	23,800	23,000	71,090	1,677,724,000
01/10/2021	22,950	0.05 ▲	0.22	22,950	23,100	22,800	29,270	671,746,500
30/09/2021	22,950	-0.15 ▼	-0.65	23,100	23,150	22,950	19,090	438,115,500
29/09/2021	23,100	-0.05 ▼	-0.22	23,150	23,350	22,700	30,300	699,930,000
28/09/2021	23,150	0.25 ▲	1.08	22,900	23,150	22,200	21,530	498,419,500
27/09/2021	22,900	-0.65 ▼	-2.84	23,550	23,650	22,900	36,870	844,323,000
26/09/2021	23,550	0.65 ▲	2.76	22,900	23,700	22,900	231,510	5,452,060,500
24/09/2021	23,550	0.65 ▲	2.76	22,900	23,700	22,900	231,510	5,452,060,500
23/09/2021	22,900	-0.10 ▼	-0.44	23,000	23,350	22,850	36,850	843,865,000
22/09/2021	23,000	-0.30 ▼	-1.30	23,300	23,300	22,750	68,660	1,579,180,000
21/09/2021	23,300	0.40 ▲	1.72	22,900	23,300	22,600	176,990	4,123,867,000
20/09/2021	24,150	0.15 ▲	0.62	24,000	24,200	23,900	48,930	1,181,659,500
17/09/2021	24,000	-0.15 ▼	-0.63	24,000	24,200	23,650	45,220	1,085,280,000
16/09/2021	24,000	0.25 ▲	1.04	23,750	24,100	23,600	35,090	842,160,000
15/09/2021	23,750	0.25 ▲	1.05	23,500	24,200	23,350	42,120	1,000,350,000
14/09/2021	23,500	-0.70 ▼	-2.98	24,200	24,450	23,500	96,720	2,272,920,000
13/09/2021	24,200	-0.40 ▼	-1.65	24,600	24,700	24,200	43,180	1,044,956,000
11/09/2021	24,600	-0.40 ▼	-1.63	25,000	25,050	24,300	41,060	1,010,076,000
10/09/2021	24,600	-0.40 ▼	-1.63	25,000	25,050	24,300	41,060	1,010,076,000
09/09/2021	25,000	0.30 ▲	1.20	24,700	25,250	24,600	26,690	667,250,000
08/09/2021	24,700	-0.35 ▼	-1.42	25,050	25,100	24,500	34,720	857,584,000
07/09/2021	25,050	-0.95 ▼	-3.79	26,000	26,000	25,000	48,500	1,214,925,000
06/09/2021	26,000	1.50 ▲	5.77	24,500	26,000	24,950	119,060	3,095,560,000
05/09/2021	22,950	0.25 ▲	1.09	22,700	22,800	22,500	19,970	458,311,500
03/09/2021	22,550	-0.15 ▼	-0.67	22,700	22,800	22,500	7,480	168,674,000
01/09/2021	24,500	-0.25 ▼	-1.02	24,750	24,700	24,200	115,830	2,837,835,000
31/08/2021	24,750	-0.05 ▼	-0.20	24,800	24,900	24,500	37,980	940,005,000
30/08/2021	24,800	0.65 ▲	2.62	24,150	25,000	24,500	58,830	1,458,984,000
27/08/2021	24,150	1.55 ▲	6.42	22,600	24,150	22,850	177,710	4,291,696,500
26/08/2021	22,600	0.05 ▲	0.22	22,550	22,800	22,500	10,250	231,650,000
25/08/2021	22,550	0.15 ▲	0.67	22,400	22,800	22,350	13,200	297,660,000
24/08/2021	22,400	-0.10 ▼	-0.45	22,500	22,700	22,300	15,620	349,888,000
23/08/2021	22,500	-0.30 ▼	-1.33	22,800	22,750	22,400	22,900	515,250,000
20/08/2021	22,800	-0.20 ▼	-0.88	23,000	23,300	22,650	34,220	780,216,000
19/08/2021	23,000	0.05 ▲	0.22	22,950	23,400	22,800	27,210	625,830,000
18/08/2021	22,950	-0.45 ▼	-1.96	23,400	23,400	22,950	21,910	502,834,500
17/08/2021	23,400	0.30 ▲	1.28	23,100	23,400	22,500	55,430	1,297,062,000
16/08/2021	23,100	0.20 ▲	0.87	22,900	23,450	22,650	31,960	738,276,000
13/08/2021	22,900	-0.20 ▼	-0.87	23,100	23,400	22,850	27,470	629,063,000
12/08/2021	23,100	-0.50 ▼	-2.16	23,600	23,750	23,100	21,860	504,966,000
11/08/2021	23,600	-0.40 ▼	-1.69	24,000	25,000	23,200	46,920	1,107,312,000
10/08/2021	24,000	0.80 ▲	3.33	23,200	24,000	22,850	41,540	996,960,000
09/08/2021	23,200	0.40 ▲	1.72	22,800	23,200	22,400	39,660	920,112,000
06/08/2021	22,800	-0.15 ▼	-0.66	22,950	23,000	22,450	23,110	526,908,000
05/08/2021	22,950	0.40 ▲	1.74	22,550	23,000	22,450	19,970	458,311,500
04/08/2021	22,550	-0.05 ▼	-0.22	22,550	22,700	22,500	12,160	274,208,000
03/08/2021	22,550	-0.15 ▼	-0.67	22,700	22,800	22,500	7,480	168,674,000
02/08/2021	22,700	0.40 ▲	1.76	22,300	22,800	22,500	9,830	223,141,000
30/07/2021	22,300	-0.10 ▼	-0.45	22,400	22,400	22,200	16,210	361,483,000
29/07/2021	22,400	-0.10 ▼	-0.45	22,500	23,000	22,200	21,070	471,968,000
28/07/2021	22,500	-0.15 ▼	-0.67	22,650	22,800	22,400	11,060	248,850,000
27/07/2021	22,650	-0.35 ▼	-1.55	23,000	22,950	22,650	6,820	154,473,000
26/07/2021	23,000	0.15 ▲	0.65	22,850	23,000	22,500	38,130	876,990,000
23/07/2021	22,850	-0.20 ▼	-0.88	23,050	23,100	22,850	6,270	143,269,500
21/07/2021	23,100	-0.10 ▼	-0.43	23,200	23,100	22,800	8,390	193,809,000
20/07/2021	23,200	0.15 ▲	0.65	23,050	23,200	22,700	9,900	229,680,000
19/07/2021	23,050	-0.45 ▼	-1.95	23,500	23,100	22,700	18,360	423,198,000
17/07/2021	23,500	-0.05 ▼	-0.21	23,500	23,500	23,300	9,150	215,025,000
16/07/2021	23,500	-0.05 ▼	-0.21	23,500	23,500	23,300	9,150	215,025,000
15/07/2021	23,500	0.10 ▲	0.43	23,400	23,500	22,700	19,890	467,415,000
14/07/2021	24,600	-0.20 ▼	-0.81	24,600	25,000	24,250	20,650	507,990,000
13/07/2021	24,600	0.70 ▲	2.85	23,900	24,600	23,900	14,430	354,978,000
12/07/2021	23,900	-0.85 ▼	-3.56	24,750	24,750	23,050	46,290	1,106,331,000
09/07/2021	24,750	-0.25 ▼	-1.01	25,000	25,100	24,650	22,450	555,637,500
08/07/2021	25,000	-0.25 ▼	-1.00	25,000	25,000	24,750	13,470	336,750,000
07/07/2021	25,000	0.10 ▲	0.40	24,900	25,000	24,600	38,440	961,000,000
06/07/2021	24,900	-0.60 ▼	-2.41	25,500	25,300	24,800	50,120	1,247,988,000
05/07/2021	25,500	-0.10 ▼	-0.39	25,600	25,700	24,900	33,980	866,490,000
02/07/2021	25,600	-0.40 ▼	-1.56	26,000	26,000	25,400	25,300	647,680,000
01/07/2021	26,000	1.05 ▲	4.04	24,950	26,000	25,000	60,490	1,572,740,000
30/06/2021	24,950	0.05 ▲	0.20	24,950	25,100	24,900	18,820	469,559,000
29/06/2021	24,950	-0.05 ▼	-0.20	25,000	25,300	24,800	21,660	540,417,000
28/06/2021	25,000	-0.10 ▼	-0.40	25,100	25,200	24,850	18,950	473,750,000
25/06/2021	25,100	-0.10 ▼	-0.40	25,200	25,300	25,000	29,800	747,980,000
24/06/2021	25,200	0.40 ▲	1.59	24,800	25,500	25,000	55,580	1,400,616,000
23/06/2021	24,800	-0.05 ▼	-0.20	24,850	25,000	24,500	18,310	454,088,000
22/06/2021	24,850	-0.45 ▼	-1.81	25,300	25,400	24,850	28,030	696,545,500
21/06/2021	25,300	1.30 ▲	5.14	24,050	25,500	24,350	50,480	1,277,144,000
18/06/2021	24,050	0.05 ▲	0.21	24,000	24,400	24,000	18,670	449,013,500
17/06/2021	24,000	0.15 ▲	0.63	24,000	24,350	23,900	21,350	512,400,000
16/06/2021	24,000	0.05 ▲	0.21	23,950	24,200	23,900	19,610	470,640,000
15/06/2021	23,950	0.20 ▲	0.84	23,750	24,200	23,900	7,540	180,583,000
14/06/2021	23,750	0.05 ▲	0.21	23,700	24,000	23,700	12,310	292,362,500
11/06/2021	23,700	-0.05 ▼	-0.21	23,750	23,900	23,700	19,820	469,734,000
10/06/2021	23,750	0.10 ▲	0.42	23,750	23,950	23,550	16,220	385,225,000
09/06/2021	23,750	0.05 ▲	0.21	23,700	23,800	23,350	13,600	323,000,000
08/06/2021	23,700	-0.25 ▼	-1.05	23,950	24,200	23,700	19,620	464,994,000
07/06/2021	23,950	-0.15 ▼	-0.63	24,100	24,300	23,900	21,050	504,147,500
04/06/2021	24,100	-0.10 ▼	-0.41	24,200	24,500	24,000	18,630	448,983,000
03/06/2021	24,200	0.75 ▲	3.10	23,450	24,250	23,500	48,430	1,172,006,000
02/06/2021	23,450	0.25 ▲	1.07	23,200	23,500	23,200	33,060	775,257,000
01/06/2021	23,200	-0.10 ▼	-0.43	23,200	23,250	23,050	14,220	329,904,000
31/05/2021	23,200	-1.30 ▼	-5.60	23,200	23,300	23,100	17,520	406,464,000
28/05/2021	23,200	-0.05 ▼	-0.22	23,250	23,400	22,950	31,570	732,424,000
27/05/2021	23,250	-0.45 ▼	-1.94	23,700	23,700	23,150	28,510	662,857,500
26/05/2021	23,700	-0.15 ▼	-0.63	23,850	24,100	23,650	14,980	355,026,000
25/05/2021	23,850	0.05 ▲	0.21	23,800	23,900	23,700	40,310	961,393,500
24/05/2021	23,800	0.20 ▲	0.84	23,600	23,850	23,400	25,400	604,520,000
23/05/2021	23,600	0.40 ▲	1.69	23,200	23,750	23,250	12,410	292,876,000
21/05/2021	23,600	0.40 ▲	1.69	23,200	23,750	23,250	12,410	292,876,000
20/05/2021	23,200	-0.05 ▼	-0.22	23,250	23,400	23,200	34,080	790,656,000
19/05/2021	23,250	-0.75 ▼	-3.23	24,000	24,000	23,250	55,200	1,283,400,000
18/05/2021	24,000	-1.20 ▼	-5.00	25,200	25,200	23,800	50,970	1,223,280,000
17/05/2021	25,200	-0.30 ▼	-1.19	25,500	25,950	25,100	24,860	626,472,000
16/05/2021	27,400	0.05 ▲	0.18	27,350	27,550	27,200	36,900	1,011,060,000
14/05/2021	27,400	0.05 ▲	0.18	27,350	27,550	27,200	36,900	1,011,060,000
13/05/2021	27,350	-0.15 ▼	-0.55	27,500	27,500	27,200	46,030	1,258,920,500
12/05/2021	27,500	-0.15 ▼	-0.55	27,650	27,700	27,300	37,740	1,037,850,000
11/05/2021	27,650	0.50 ▲	1.81	27,150	27,700	27,150	40,140	1,109,871,000
10/05/2021	27,150	0.15 ▲	0.55	27,150	27,300	26,900	53,820	1,461,213,000
09/05/2021	27,150	-0.50 ▼	-1.84	27,650	27,650	27,000	59,360	1,611,624,000
07/05/2021	27,150	-0.50 ▼	-1.84	27,650	27,650	27,000	59,360	1,611,624,000
06/05/2021	27,650	-0.45 ▼	-1.63	28,100	28,100	27,650	35,380	978,257,000
05/05/2021	28,100	0.05 ▲	0.18	28,050	28,300	27,750	54,840	1,541,004,000
04/05/2021	28,050	0.85 ▲	3.03	27,200	28,500	27,200	118,470	3,323,083,500
03/05/2021	27,250	1.75 ▲	6.42	25,500	27,250	23,750	230	6,267,500
30/04/2021	27,200	0.30 ▲	1.10	27,200	27,800	27,000	35,070	953,904,000
29/04/2021	27,200	0.30 ▲	1.10	27,200	27,800	27,000	35,070	953,904,000
28/04/2021	27,200	0.10 ▲	0.37	27,100	27,200	26,900	24,450	665,040,000
27/04/2021	27,100	-0.05 ▼	-0.18	27,150	27,200	26,950	25,550	692,405,000
26/04/2021	27,150	0.15 ▲	0.55	27,000	28,250	26,900	36,880	1,001,292,000
23/04/2021	27,000	-0.30 ▼	-1.11	27,000	27,000	26,450	28,050	757,350,000
22/04/2021	27,000	-0.40 ▼	-1.48	27,400	27,400	26,900	33,410	902,070,000
21/04/2021	27,400	0.10 ▲	0.36	27,400	27,500	26,800	32,690	895,706,000
20/04/2021	27,400	0.10 ▲	0.36	27,400	27,500	26,800	32,690	895,706,000
19/04/2021	27,400	0.45 ▲	1.64	26,950	27,400	26,750	56,300	1,542,620,000
16/04/2021	26,950	-0.60 ▼	-2.23	27,550	27,550	26,950	26,500	714,175,000
15/04/2021	27,550	-0.15 ▼	-0.54	27,700	27,950	27,400	29,990	826,224,500
14/04/2021	27,700	-0.10 ▼	-0.36	27,800	27,750	27,300	75,140	2,081,378,000
13/04/2021	27,800	-0.35 ▼	-1.26	28,150	28,300	27,700	42,820	1,190,396,000
12/04/2021	28,150	0.15 ▲	0.53	28,000	28,250	27,900	81,750	2,301,262,500
09/04/2021	28,000	0.10 ▲	0.36	27,900	28,100	27,700	45,770	1,281,560,000
08/04/2021	27,900	-0.90 ▼	-3.23	28,800	28,400	27,800	101,010	2,818,179,000
07/04/2021	28,800	-0.30 ▼	-1.04	29,100	29,100	28,400	85,610	2,465,568,000
06/04/2021	29,100	1.60 ▲	5.50	27,500	29,400	28,600	184,670	5,373,897,000
05/04/2021	27,500	1.40 ▲	5.09	26,100	27,500	26,300	182,850	5,028,375,000
02/04/2021	26,100	0.60 ▲	2.30	25,500	26,200	25,650	96,140	2,509,254,000
01/04/2021	25,500	0.95 ▲	3.73	24,550	25,550	24,400	42,270	1,077,885,000
31/03/2021	24,550	0.05 ▲	0.20	24,500	24,800	24,350	27,560	676,598,000
30/03/2021	24,500	0.15 ▲	0.61	24,350	24,600	24,100	33,000	808,500,000
29/03/2021	24,350	-0.15 ▼	-0.62	24,500	24,550	24,150	28,670	698,114,500
26/03/2021	24,500	-0.15 ▼	-0.61	24,650	24,700	24,000	27,780	680,610,000
25/03/2021	24,650	0.35 ▲	1.42	24,300	25,200	24,200	31,910	786,581,500
24/03/2021	24,300	-0.75 ▼	-3.09	25,050	25,000	24,100	28,700	697,410,000
23/03/2021	25,050	-0.35 ▼	-1.40	25,400	25,450	24,900	47,910	1,200,145,500
22/03/2021	25,400	-0.20 ▼	-0.79	25,600	25,600	25,400	18,660	473,964,000
19/03/2021	25,600	-0.25 ▼	-0.98	25,850	25,700	25,500	37,830	968,448,000
18/03/2021	25,850	0.15 ▲	0.58	25,700	26,000	25,700	21,090	545,176,500
17/03/2021	25,700	0.10 ▲	0.39	25,600	25,800	25,400	43,570	1,119,749,000
16/03/2021	25,600	-0.10 ▼	-0.39	25,600	25,600	25,300	30,890	790,784,000
15/03/2021	25,600	-0.20 ▼	-0.78	25,800	25,800	25,350	60,040	1,537,024,000
12/03/2021	25,800	-0.80 ▼	-3.10	26,600	26,900	25,700	121,790	3,142,182,000
11/03/2021	27,750	-0.15 ▼	-0.54	27,900	28,000	27,650	35,830	994,282,500
10/03/2021	27,900	-0.05 ▼	-0.18	27,950	27,950	27,500	30,840	860,436,000
09/03/2021	27,950	-0.25 ▼	-0.89	28,200	28,000	27,500	62,340	1,742,403,000
08/03/2021	28,200	-0.10 ▼	-0.35	28,200	28,500	28,050	80,810	2,278,842,000
05/03/2021	28,200	0.50 ▲	1.77	27,700	28,500	27,200	48,900	1,378,980,000
04/03/2021	27,700	-0.70 ▼	-2.53	28,400	28,400	26,500	51,070	1,414,639,000
03/03/2021	28,400	0.15 ▲	0.53	28,250	28,700	28,000	49,000	1,391,600,000
02/03/2021	28,250	-0.35 ▼	-1.24	28,600	28,900	27,800	79,430	2,243,897,500
01/03/2021	28,600	0.90 ▲	3.15	27,700	29,000	27,500	120,400	3,443,440,000
26/02/2021	27,700	-0.15 ▼	-0.54	27,850	27,700	27,200	45,660	1,264,782,000
25/02/2021	27,850	-0.05 ▼	-0.18	27,900	28,000	27,500	33,070	920,999,500
24/02/2021	27,900	-0.30 ▼	-1.08	27,900	28,200	27,500	57,250	1,597,275,000
23/02/2021	27,900	1.10 ▲	3.94	26,800	28,150	27,000	85,150	2,375,685,000
22/02/2021	26,800	0.35 ▲	1.31	26,450	26,800	26,450	32,790	878,772,000
19/02/2021	26,450	0.25 ▲	0.95	26,200	27,000	26,000	29,360	776,572,000
18/02/2021	26,200	-0.20 ▼	-0.76	26,400	26,800	26,000	36,190	948,178,000
17/02/2021	26,400	0.60 ▲	2.27	25,800	26,500	25,800	30,530	805,992,000
10/02/2021	25,800	0.50 ▲	1.94	25,300	25,800	25,250	18,780	484,524,000
09/02/2021	25,800	0.50 ▲	1.94	25,300	25,800	25,250	18,780	484,524,000
08/02/2021	25,300	-0.30 ▼	-1.19	25,600	25,700	24,800	40,150	1,015,795,000
05/02/2021	25,600	0.10 ▲	0.39	25,500	25,800	25,300	25,980	665,088,000
05/01/2021	24,450	-0.05 ▼	-0.20	24,500	24,550	24,400	5,010	122,494,500
04/01/2021	24,500	0.05 ▲	0.20	24,450	24,750	24,350	34,770	851,865,000
01/01/2021	24,450	0.15 ▲	0.61	24,300	24,600	24,300	250,060	6,113,967,000
31/12/2020	24,450	0.15 ▲	0.61	24,300	24,600	24,300	250,060	6,113,967,000
30/12/2020	24,300	0.20 ▲	0.82	24,100	24,450	24,100	326,720	7,939,296,000
29/12/2020	24,100	0.00 ■■	0.00	24,100	24,150	23,950	24,165	582,376,500
28/12/2020	24,100	0.10 ▲	0.41	24,000	24,150	23,950	44,070	1,062,087,000
27/12/2020	24,000	0.10 ▲	0.42	23,900	24,150	23,700	27,712	665,088,000
25/12/2020	24,000	0.10 ▲	0.42	23,900	24,150	23,700	27,712	665,088,000
24/12/2020	23,900	-0.70 ▼	-2.93	24,600	24,600	23,650	21,651	517,458,900
23/12/2020	24,600	-0.30 ▼	-1.22	24,850	25,000	24,500	21,779	535,763,400
22/12/2020	24,850	0.90 ▲	3.62	24,000	25,100	24,100	84,130	2,090,630,500
21/12/2020	24,000	0.00 ■■	0.00	24,000	24,200	23,850	35,057	841,368,000
20/12/2020	24,000	-0.10 ▼	-0.42	24,150	24,000	23,850	23,368	560,832,000
18/12/2020	24,000	-0.10 ▼	-0.42	24,150	24,000	23,850	23,368	560,832,000
17/12/2020	24,150	-0.10 ▼	-0.41	24,200	24,300	24,100	21,033	507,946,950
16/12/2020	24,200	0.00 ■■	0.00	24,200	24,350	24,100	44,491	1,076,682,200
15/12/2020	24,200	-0.20 ▼	-0.83	24,400	24,500	24,100	35,306	854,405,200
14/12/2020	24,400	0.10 ▲	0.41	24,300	24,500	24,250	38,446	938,082,400
13/12/2020	24,300	0.40 ▲	1.65	23,850	24,500	23,800	42,445	1,031,413,500
11/12/2020	24,300	0.40 ▲	1.65	23,850	24,500	23,800	42,445	1,031,413,500
10/12/2020	23,850	-0.10 ▼	-0.42	24,000	24,100	23,800	30,982	738,920,700
09/12/2020	24,000	-0.10 ▼	-0.42	24,050	24,050	23,850	35,555	853,320,000
08/12/2020	24,050	0.40 ▲	1.66	23,700	24,150	23,700	36,862	886,531,100
07/12/2020	23,700	-0.20 ▼	-0.84	23,850	23,900	23,600	31,260	740,862,000
04/12/2020	23,850	-0.15 ▼	-0.63	24,000	23,950	23,600	185,190	4,416,781,500
03/12/2020	24,000	-0.60 ▼	-2.50	24,550	24,500	23,800	51,370	1,232,880,000
02/12/2020	24,550	0.30 ▲	1.22	24,250	24,600	24,100	49,942	1,226,076,100
01/12/2020	24,250	0.40 ▲	1.65	23,900	24,400	23,600	44,699	1,083,950,750
30/11/2020	23,350	-0.05 ▼	-0.21	23,350	23,350	23,250	99,850	2,331,497,500
27/11/2020	23,350	-0.05 ▼	-0.21	23,350	23,350	23,250	99,850	2,331,497,500
26/11/2020	23,350	0.30 ▲	1.28	23,050	23,400	23,050	220,210	5,141,903,500
25/11/2020	23,050	0.05 ▲	0.22	23,050	23,150	23,000	181,430	4,181,961,500
24/11/2020	23,050	-0.10 ▼	-0.43	23,150	23,200	22,900	147,770	3,406,098,500
23/11/2020	23,150	0.05 ▲	0.22	23,100	23,250	23,100	87,780	2,032,107,000
20/11/2020	23,100	0.10 ▲	0.43	23,000	23,200	22,950	12,027	277,823,700
19/11/2020	23,000	0.00 ■■	0.00	23,000	23,200	22,850	13,843	318,389,000
18/11/2020	23,000	0.15 ▲	0.65	22,850	23,100	22,800	138,930	3,195,390,000
17/11/2020	22,850	0.00 ■■	0.00	22,900	22,900	22,800	12,392	283,157,200
16/11/2020	22,900	-0.10 ▼	-0.44	23,000	23,400	22,850	13,390	306,631,000
13/11/2020	23,000	0.30 ▲	1.30	22,700	23,250	22,500	36,569	841,087,000
12/11/2020	22,700	0.40 ▲	1.76	22,250	22,750	22,250	11,319	256,941,300
11/11/2020	22,250	-0.10 ▼	-0.45	22,300	22,500	22,250	29,843	664,006,750
10/11/2020	22,300	-0.30 ▼	-1.35	22,550	22,750	22,300	33,392	744,641,600
09/11/2020	22,550	0.10 ▲	0.44	22,450	22,700	22,400	9,698	218,689,900
06/11/2020	22,450	-0.10 ▼	-0.45	22,500	22,600	22,450	7,578	170,126,100
05/11/2020	22,500	-0.10 ▼	-0.44	22,650	22,800	22,450	10,911	245,497,500
04/11/2020	22,650	0.00 ■■	0.00	22,650	22,800	22,650	8,933	202,332,450
03/11/2020	22,650	-0.10 ▼	-0.44	22,700	22,800	22,550	6,667	151,007,550
02/11/2020	22,700	0.10 ▲	0.44	22,600	23,000	22,600	2,641	59,950,700
30/10/2020	22,600	0.40 ▲	1.77	22,250	22,600	22,250	14,239	321,801,400
29/10/2020	22,250	-0.30 ▼	-1.35	22,500	22,400	22,200	19,651	437,234,750
28/10/2020	22,500	-0.40 ▼	-1.78	22,900	22,900	22,450	17,340	390,150,000
27/10/2020	22,900	-0.20 ▼	-0.87	23,050	23,200	22,850	22,158	507,418,200
26/10/2020	23,050	-0.10 ▼	-0.43	23,150	23,450	23,050	9,519	219,412,950
25/10/2020	23,150	0.10 ▲	0.43	23,050	23,300	23,100	3,913	90,585,950
23/10/2020	23,150	0.10 ▲	0.43	23,050	23,300	23,100	3,913	90,585,950
22/10/2020	23,050	0.00 ■■	0.00	23,050	23,050	22,900	14,983	345,358,150
21/10/2020	23,050	-0.40 ▼	-1.74	23,500	23,500	23,000	34,866	803,661,300
20/10/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,400	10,462	245,857,000
19/10/2020	23,500	0.10 ▲	0.43	23,450	23,750	23,450	10,573	248,465,500
18/10/2020	23,450	0.10 ▲	0.43	23,400	23,600	23,400	11,830	277,413,500
16/10/2020	23,450	0.10 ▲	0.43	23,400	23,600	23,400	11,830	277,413,500
15/10/2020	23,400	-0.15 ▼	-0.64	23,550	23,800	23,400	328,190	7,679,646,000
14/10/2020	23,550	-0.20 ▼	-0.85	23,750	23,650	23,500	18,461	434,756,550
13/10/2020	23,750	0.10 ▲	0.42	23,650	23,750	23,450	11,481	272,673,750
12/10/2020	23,650	-0.40 ▼	-1.69	24,000	24,000	23,650	19,180	453,607,000
11/10/2020	24,000	0.00 ■■	0.00	24,000	24,200	24,000	21,754	522,096,000
09/10/2020	24,000	0.00 ■■	0.00	24,000	24,200	24,000	21,754	522,096,000
08/10/2020	24,000	-0.10 ▼	-0.42	24,150	24,300	23,850	19,902	477,648,000
07/10/2020	24,150	0.30 ▲	1.24	23,850	24,350	23,800	52,758	1,274,105,700
06/10/2020	23,850	0.30 ▲	1.26	23,600	23,900	23,500	18,104	431,780,400
05/10/2020	23,600	0.00 ■■	0.00	23,600	23,700	23,500	16,931	399,571,600
04/10/2020	23,600	0.00 ■■	0.00	23,600	23,750	23,400	48,536	1,145,449,600
02/10/2020	23,600	0.00 ■■	0.00	23,600	23,750	23,400	48,536	1,145,449,600
01/10/2020	23,600	-0.10 ▼	-0.42	23,700	23,750	23,600	22,290	526,044,000
30/09/2020	23,700	-0.10 ▼	-0.42	23,750	23,800	23,650	9,660	228,942,000
29/09/2020	23,750	-0.10 ▼	-0.42	23,850	23,900	23,700	18,811	446,761,250
28/09/2020	23,850	0.10 ▲	0.42	23,800	24,000	23,800	10,736	256,053,600
25/09/2020	23,800	0.20 ▲	0.84	23,600	23,800	23,600	8,431	200,657,800
24/09/2020	23,600	-0.30 ▼	-1.27	23,900	23,900	23,550	47,705	1,125,838,000
23/09/2020	23,900	0.00 ■■	0.00	23,900	24,000	23,750	26,731	638,870,900
22/09/2020	23,900	-0.20 ▼	-0.84	24,100	24,100	23,850	14,085	336,631,500
21/09/2020	24,100	0.20 ▲	0.83	23,950	24,300	23,950	13,153	316,987,300
18/09/2020	23,950	0.00 ■■	0.00	23,950	24,100	23,950	19,418	465,061,100
17/09/2020	23,950	-0.30 ▼	-1.25	24,250	24,350	23,850	19,245	460,917,750
16/09/2020	24,250	-0.10 ▼	-0.41	24,350	24,350	24,200	10,611	257,316,750
15/09/2020	24,350	0.00 ■■	0.00	24,400	24,500	24,250	12,262	298,579,700
14/09/2020	24,400	0.10 ▲	0.41	24,300	24,450	24,100	21,226	517,914,400
11/09/2020	24,300	-0.10 ▼	-0.41	24,450	24,400	24,050	18,730	455,139,000
10/09/2020	24,450	0.10 ▲	0.41	24,400	24,700	24,350	37,621	919,833,450
09/09/2020	24,400	0.60 ▲	2.46	23,800	24,450	23,500	600,600	14,654,640,000
08/09/2020	23,800	0.30 ▲	1.26	23,500	23,800	23,400	22,896	544,924,800
07/09/2020	23,500	0.00 ■■	0.00	23,500	23,600	23,450	9,848	231,428,000
04/09/2020	23,500	-0.20 ▼	-0.85	23,700	23,700	23,350	22,175	521,112,500
03/09/2020	23,700	0.10 ▲	0.42	23,650	23,900	23,500	16,436	389,533,200
02/09/2020	23,650	0.10 ▲	0.42	23,500	23,700	23,200	29,628	700,702,200
01/09/2020	23,650	0.10 ▲	0.42	23,500	23,700	23,200	29,628	700,702,200
31/08/2020	23,500	-0.30 ▼	-1.28	23,800	24,000	23,500	19,350	454,725,000
28/08/2020	23,800	0.10 ▲	0.42	23,750	24,100	23,600	16,810	400,078,000
27/08/2020	23,750	-0.20 ▼	-0.84	23,950	24,500	23,550	35,770	849,537,500
26/08/2020	23,950	-0.10 ▼	-0.42	24,050	24,200	23,700	14,243	341,119,850
25/08/2020	24,050	0.00 ■■	0.00	24,050	24,300	23,900	18,678	449,205,900
24/08/2020	24,050	0.60 ▲	2.49	23,450	24,250	23,350	52,607	1,265,198,350
21/08/2020	23,450	0.30 ▲	1.28	23,200	23,500	23,200	8,523	199,864,350
20/08/2020	23,200	-0.20 ▼	-0.86	23,400	23,500	23,150	15,730	364,936,000
19/08/2020	23,400	0.00 ■■	0.00	23,400	23,450	23,200	8,906	208,400,400
18/08/2020	23,400	0.20 ▲	0.85	23,200	23,400	23,150	15,599	365,016,600
17/08/2020	23,200	0.10 ▲	0.43	23,150	23,250	23,050	10,364	240,444,800
14/08/2020	23,150	-0.10 ▼	-0.43	23,250	23,400	23,150	11,967	277,036,050
13/08/2020	23,250	0.10 ▲	0.43	23,150	23,250	23,000	13,453	312,782,250
12/08/2020	23,150	0.00 ■■	0.00	23,100	23,500	23,000	22,738	526,384,700
11/08/2020	23,100	-0.10 ▼	-0.43	23,200	23,500	23,050	20,504	473,642,400
10/08/2020	23,200	0.00 ■■	0.00	23,200	23,550	23,150	18,060	418,992,000
07/08/2020	23,200	-0.30 ▼	-1.29	23,500	23,500	23,200	14,610	338,952,000
06/08/2020	23,500	0.00 ■■	0.00	23,500	23,550	23,150	6,462	151,857,000
05/08/2020	23,500	0.40 ▲	1.70	23,100	23,550	23,100	3,901	91,673,500
04/08/2020	23,100	-0.10 ▼	-0.43	23,200	23,600	23,100	13,391	309,332,100
03/08/2020	23,200	0.20 ▲	0.86	23,000	23,350	22,950	6,577	152,586,400
31/07/2020	23,000	-0.10 ▼	-0.43	23,100	23,350	22,800	8,902	204,746,000
30/07/2020	23,100	0.10 ▲	0.43	23,000	23,500	23,000	7,603	175,629,300
29/07/2020	23,000	-0.60 ▼	-2.61	23,600	23,300	22,800	8,520	195,960,000
28/07/2020	23,600	0.40 ▲	1.69	23,200	23,700	21,800	17,961	423,879,600
27/07/2020	23,200	-0.80 ▼	-3.45	23,950	23,500	22,650	19,019	441,240,800
26/07/2020	23,950	-0.40 ▼	-1.67	24,400	24,400	23,700	24,913	596,666,350
24/07/2020	23,950	-0.40 ▼	-1.67	24,400	24,400	23,700	24,913	596,666,350
23/07/2020	24,400	-0.10 ▼	-0.41	24,500	24,700	24,000	7,248	176,851,200
22/07/2020	24,500	-0.10 ▼	-0.41	24,650	24,850	24,350	10,063	246,543,500
21/07/2020	24,650	0.00 ■■	0.00	24,650	24,800	24,500	10,254	252,761,100
20/07/2020	24,650	-0.20 ▼	-0.81	24,850	24,850	24,550	8,221	202,647,650
19/07/2020	24,850	0.00 ■■	0.00	24,850	24,900	24,500	22,749	565,312,650
17/07/2020	24,850	0.00 ■■	0.00	24,850	24,900	24,500	22,749	565,312,650
16/07/2020	24,850	0.00 ■■	0.00	24,900	25,050	24,700	7,464	185,480,400
15/07/2020	24,900	-0.20 ▼	-0.80	25,100	25,000	24,700	35,265	878,098,500
14/07/2020	25,100	0.50 ▲	1.99	24,600	25,100	24,550	19,372	486,237,200
13/07/2020	24,600	0.00 ■■	0.00	24,600	24,650	24,450	5,890	144,894,000
12/07/2020	24,600	0.00 ■■	0.00	24,650	24,800	24,500	9,349	229,985,400
10/07/2020	24,600	0.00 ■■	0.00	24,650	24,800	24,500	9,349	229,985,400
09/07/2020	24,650	0.10 ▲	0.41	24,500	24,750	24,300	7,565	186,477,250
08/07/2020	24,500	-0.20 ▼	-0.82	24,700	24,700	24,500	2,684	65,758,000
07/07/2020	24,700	0.60 ▲	2.43	24,150	25,000	24,150	13,878	342,786,600
06/07/2020	24,150	-0.10 ▼	-0.41	24,250	24,600	24,000	18,289	441,679,350
05/07/2020	24,250	0.10 ▲	0.41	24,150	24,500	24,200	2,851	69,136,750
03/07/2020	24,250	0.10 ▲	0.41	24,150	24,500	24,200	2,851	69,136,750
02/07/2020	24,150	0.00 ■■	0.00	24,100	24,300	24,000	4,800	115,920,000
01/07/2020	24,100	0.10 ▲	0.41	24,050	24,400	23,900	7,629	183,858,900
30/06/2020	24,050	0.20 ▲	0.83	23,850	24,200	23,700	7,955	191,317,750
29/06/2020	23,850	-0.50 ▼	-2.10	24,400	24,400	23,700	22,022	525,224,700
28/06/2020	24,400	-0.20 ▼	-0.82	24,600	24,900	24,400	71,810	1,752,164,000
26/06/2020	24,400	-0.20 ▼	-0.82	24,600	24,900	24,400	71,810	1,752,164,000
25/06/2020	24,600	-0.10 ▼	-0.41	24,700	24,700	24,500	4,624	113,750,400
24/06/2020	24,700	-0.30 ▼	-1.21	25,000	25,000	24,550	7,389	182,508,300
23/06/2020	25,000	0.30 ▲	1.20	24,700	25,500	24,700	32,696	817,400,000
22/06/2020	24,700	0.30 ▲	1.21	24,400	24,700	24,300	6,633	163,835,100
19/06/2020	24,400	0.10 ▲	0.41	24,300	24,500	24,100	6,882	167,920,800
18/06/2020	24,300	0.30 ▲	1.23	24,000	24,450	24,000	4,875	118,462,500
17/06/2020	24,000	-0.15 ▼	-0.63	24,150	24,400	23,950	135,670	3,256,080,000
16/06/2020	24,150	0.50 ▲	2.07	23,600	24,250	23,900	10,327	249,397,050
15/06/2020	23,600	-0.30 ▼	-1.27	23,950	24,250	23,600	15,097	356,289,200
14/06/2020	23,950	-0.40 ▼	-1.67	24,300	24,050	23,500	31,525	755,023,750
12/06/2020	23,950	-0.40 ▼	-1.67	24,300	24,050	23,500	31,525	755,023,750
11/06/2020	24,300	-1.00 ▼	-4.12	25,300	25,600	24,300	37,416	909,208,800
10/06/2020	25,300	-0.40 ▼	-1.58	25,700	25,650	25,100	29,078	735,673,400
09/06/2020	25,500	-0.30 ▼	-1.18	25,750	26,000	25,550	24,608	627,504,000
08/06/2020	25,750	-0.10 ▼	-0.39	25,850	26,350	25,750	40,814	1,050,960,500
06/06/2020	25,850	1.40 ▲	5.42	24,500	25,950	24,300	72,281	1,868,463,850
05/06/2020	25,850	1.40 ▲	5.42	24,500	25,950	24,300	72,281	1,868,463,850
04/06/2020	24,500	0.10 ▲	0.41	24,400	24,900	24,350	19,896	487,452,000
03/06/2020	24,400	0.20 ▲	0.82	24,200	24,550	24,200	8,441	205,960,400
02/06/2020	24,200	-0.30 ▼	-1.24	24,500	24,800	24,100	33,439	809,223,800
01/06/2020	24,500	0.40 ▲	1.63	24,100	24,750	24,250	12,384	303,408,000
31/05/2020	24,100	-0.30 ▼	-1.24	24,350	24,350	24,050	18,233	439,415,300
29/05/2020	24,100	-0.30 ▼	-1.24	24,350	24,350	24,050	18,233	439,415,300
28/05/2020	24,350	0.10 ▲	0.41	24,300	24,900	24,300	9,602	233,808,700
27/05/2020	24,300	-0.70 ▼	-2.88	25,000	25,300	24,300	22,075	536,422,500
26/05/2020	25,000	0.50 ▲	2.00	24,500	25,300	24,400	31,274	781,850,000
25/05/2020	24,500	0.40 ▲	1.63	24,050	24,500	24,000	15,503	379,823,500
24/05/2020	24,050	-0.30 ▼	-1.25	24,350	24,450	24,000	17,638	424,193,900
22/05/2020	24,050	-0.30 ▼	-1.25	24,350	24,450	24,000	17,638	424,193,900
21/05/2020	24,350	0.20 ▲	0.82	24,200	24,500	24,100	17,041	414,948,350
20/05/2020	24,200	-0.30 ▼	-1.24	24,450	24,550	24,200	8,251	199,674,200
19/05/2020	24,450	0.20 ▲	0.82	24,250	25,000	24,250	9,527	232,935,150
18/05/2020	24,250	0.10 ▲	0.41	24,150	24,400	23,750	16,073	389,770,250
17/05/2020	24,150	-0.60 ▼	-2.48	24,700	24,800	24,150	34,038	822,017,700
15/05/2020	24,150	-0.60 ▼	-2.48	24,700	24,800	24,150	34,038	822,017,700
14/05/2020	24,700	-0.60 ▼	-2.43	25,250	25,300	24,700	23,408	578,177,600
13/05/2020	25,250	-0.10 ▼	-0.40	25,300	25,600	25,000	13,407	338,526,750
12/05/2020	25,300	0.60 ▲	2.37	24,700	25,600	24,700	19,930	504,229,000
11/05/2020	24,700	0.00 ■■	0.00	24,700	25,100	24,700	17,856	441,043,200
10/05/2020	24,700	-0.20 ▼	-0.81	24,850	25,050	24,650	20,765	512,895,500
08/05/2020	24,700	-0.20 ▼	-0.81	24,850	25,050	24,650	20,765	512,895,500
07/05/2020	24,850	0.10 ▲	0.40	24,800	25,300	24,600	20,082	499,037,700
06/05/2020	24,800	0.30 ▲	1.21	24,500	25,000	24,550	13,125	325,500,000
05/05/2020	24,500	0.10 ▲	0.41	24,350	24,600	24,300	3,984	97,608,000
04/05/2020	24,350	-0.50 ▼	-2.05	24,900	24,900	24,350	10,706	260,691,100
01/05/2020	24,900	-0.30 ▼	-1.20	25,150	25,300	24,800	12,512	311,548,800
30/04/2020	24,900	-0.30 ▼	-1.20	25,150	25,300	24,800	12,512	311,548,800
29/04/2020	24,900	-0.30 ▼	-1.20	25,150	25,300	24,800	12,512	311,548,800
28/04/2020	25,150	-0.50 ▼	-1.99	25,600	25,900	24,600	10,771	270,890,650
27/04/2020	25,600	0.20 ▲	0.78	25,450	26,300	25,600	16,592	424,755,200
26/04/2020	25,450	1.70 ▲	6.68	23,800	25,450	23,900	46,667	1,187,675,150
24/04/2020	25,450	1.70 ▲	6.68	23,800	25,450	23,900	46,667	1,187,675,150
23/04/2020	23,800	0.30 ▲	1.26	23,500	24,200	23,800	19,196	456,864,800
22/04/2020	23,500	0.00 ■■	0.00	23,500	23,800	23,000	10,801	253,823,500
21/04/2020	23,500	-0.40 ▼	-1.70	23,900	24,300	23,500	26,818	630,223,000
20/04/2020	23,900	0.10 ▲	0.42	23,800	24,500	23,150	28,930	691,427,000
19/04/2020	23,800	-0.70 ▼	-2.94	24,500	24,200	23,700	16,167	384,774,600
17/04/2020	23,800	-0.70 ▼	-2.94	24,500	24,200	23,700	16,167	384,774,600
16/04/2020	24,500	-0.40 ▼	-1.63	24,950	24,750	24,250	27,153	665,248,500
15/04/2020	24,950	0.40 ▲	1.60	24,550	25,100	24,700	19,340	482,533,000
14/04/2020	24,550	-0.10 ▼	-0.41	24,650	25,150	24,350	23,406	574,617,300
13/04/2020	24,650	0.30 ▲	1.22	24,350	25,500	24,500	13,661	336,743,650
12/04/2020	24,350	0.20 ▲	0.82	24,150	24,600	24,000	20,968	510,570,800
10/04/2020	24,350	0.20 ▲	0.82	24,150	24,600	24,000	20,968	510,570,800
09/04/2020	24,150	-0.30 ▼	-1.24	24,400	24,600	24,150	22,200	536,130,000
08/04/2020	24,400	-0.20 ▼	-0.82	24,600	24,600	23,800	25,041	611,000,400
07/04/2020	24,600	1.00 ▲	4.07	23,600	24,600	23,500	34,287	843,460,200
06/04/2020	23,600	1.40 ▲	5.93	22,200	23,600	22,700	27,729	654,404,400
03/04/2020	22,200	0.70 ▲	3.15	21,500	22,200	21,650	36,875	818,625,000
02/04/2020	21,500	0.40 ▲	1.86	21,100	21,700	21,200	11,366	244,369,000
01/04/2020	21,500	0.40 ▲	1.86	21,100	21,700	21,200	11,366	244,369,000
31/03/2020	21,100	0.10 ▲	0.47	21,000	21,700	20,600	28,730	606,203,000
30/03/2020	21,000	-0.30 ▼	-1.43	21,300	21,300	20,500	20,340	427,140,000
29/03/2020	21,300	-0.10 ▼	-0.47	21,400	22,000	21,000	15,229	324,377,700
27/03/2020	21,300	-0.10 ▼	-0.47	21,400	22,000	21,000	15,229	324,377,700
26/03/2020	21,400	-0.30 ▼	-1.40	21,700	22,000	21,400	18,778	401,849,200
25/03/2020	21,700	1.00 ▲	4.61	20,700	21,700	21,100	14,507	314,801,900
24/03/2020	20,700	0.20 ▲	0.97	20,500	21,000	20,500	10,181	210,746,700
23/03/2020	20,500	-1.50 ▼	-7.32	22,000	21,900	20,500	27,078	555,099,000
22/03/2020	22,000	-0.90 ▼	-4.09	22,900	22,950	22,000	24,095	530,090,000
20/03/2020	22,000	-0.90 ▼	-4.09	22,900	22,950	22,000	24,095	530,090,000
19/03/2020	22,900	-0.60 ▼	-2.62	23,500	23,400	22,500	9,500	217,550,000
18/03/2020	23,500	0.10 ▲	0.43	23,400	23,900	23,400	21,752	511,172,000
17/03/2020	23,400	0.50 ▲	2.14	22,900	23,400	22,400	16,072	376,084,800
16/03/2020	22,900	0.10 ▲	0.44	22,800	23,300	22,500	259,960	5,953,084,000
14/03/2020	22,800	0.05 ▲	0.22	22,750	22,900	21,300	341,140	7,777,992,000
13/03/2020	22,800	0.05 ▲	0.22	22,750	22,900	21,300	341,140	7,777,992,000
12/03/2020	22,750	-1.35 ▼	-5.93	24,100	23,100	22,450	498,750	11,346,562,500
11/03/2020	24,100	-0.90 ▼	-3.73	25,000	25,400	24,000	348,120	8,389,692,000
10/03/2020	25,000	0.10 ▲	0.40	24,950	25,500	24,200	22,987	574,675,000
09/03/2020	24,950	-1.90 ▼	-7.62	26,800	26,000	24,950	40,581	1,012,495,950
07/03/2020	26,800	-0.20 ▼	-0.75	27,000	27,100	26,600	12,956	347,220,800
06/03/2020	26,800	-0.20 ▼	-0.75	27,000	27,100	26,600	12,956	347,220,800
05/03/2020	27,000	0.00 ■■	0.00	27,000	27,500	27,000	10,831	292,437,000
04/03/2020	27,000	0.00 ■■	0.00	27,000	27,450	26,900	12,996	350,892,000
03/03/2020	27,000	-0.40 ▼	-1.48	27,450	27,450	26,750	31,953	862,731,000
02/03/2020	27,450	-0.10 ▼	-0.36	27,550	27,650	27,200	15,365	421,769,250
28/02/2020	27,550	-0.50 ▼	-1.81	28,050	27,800	26,850	35,771	985,491,050
27/02/2020	28,050	0.10 ▲	0.36	28,000	28,200	27,800	22,332	626,412,600
26/02/2020	28,000	0.10 ▲	0.36	27,900	28,250	27,200	23,130	647,640,000
25/02/2020	27,900	0.50 ▲	1.79	27,400	27,950	27,000	22,729	634,139,100
24/02/2020	27,400	-0.60 ▼	-2.19	28,000	27,600	26,700	23,464	642,913,600
21/02/2020	28,000	-0.90 ▼	-3.21	28,900	28,900	28,000	21,562	603,736,000
20/02/2020	28,900	0.40 ▲	1.38	28,500	28,900	27,700	51,370	1,484,593,000
19/02/2020	28,500	0.10 ▲	0.35	28,400	28,800	28,300	29,140	830,490,000
18/02/2020	28,400	-0.40 ▼	-1.41	28,800	29,000	28,350	28,888	820,419,200
17/02/2020	28,800	0.90 ▲	3.13	27,950	28,950	27,550	56,690	1,632,672,000
15/02/2020	27,950	-0.10 ▼	-0.36	28,000	28,300	27,600	29,431	822,596,450
14/02/2020	27,950	-0.10 ▼	-0.36	28,000	28,300	27,600	29,431	822,596,450
13/02/2020	28,000	1.40 ▲	5.00	26,600	28,000	26,500	30,383	850,724,000
12/02/2020	26,600	0.30 ▲	1.13	26,300	26,700	26,000	17,184	457,094,400
11/02/2020	26,300	-0.40 ▼	-1.52	26,750	26,900	26,300	9,760	256,688,000
10/02/2020	26,750	-0.20 ▼	-0.75	26,950	26,950	26,450	11,635	311,236,250
09/02/2020	26,950	0.10 ▲	0.37	26,800	27,000	26,500	22,378	603,087,100
07/02/2020	26,950	0.10 ▲	0.37	26,800	27,000	26,500	22,378	603,087,100
06/02/2020	26,800	1.10 ▲	4.10	25,700	26,800	25,700	35,203	943,440,400
05/02/2020	25,700	0.40 ▲	1.56	25,300	26,000	25,350	23,186	595,880,200
04/02/2020	25,300	0.40 ▲	1.58	24,900	25,900	25,000	16,479	416,918,700
03/02/2020	24,900	-0.70 ▼	-2.81	25,600	25,500	23,850	22,292	555,070,800
02/02/2020	25,600	-0.80 ▼	-3.13	26,450	26,350	25,500	31,262	800,307,200
31/01/2020	25,600	-0.80 ▼	-3.13	26,450	26,350	25,500	31,262	800,307,200
30/01/2020	26,450	0.10 ▲	0.38	26,350	27,000	26,000	20,960	554,392,000
29/01/2020	26,350	0.10 ▲	0.38	26,250	26,800	26,250	13,470	354,934,500
28/01/2020	26,350	0.10 ▲	0.38	26,250	26,800	26,250	13,470	354,934,500
27/01/2020	26,350	0.10 ▲	0.38	26,250	26,800	26,250	13,470	354,934,500
26/01/2020	26,350	0.10 ▲	0.38	26,250	26,800	26,250	13,470	354,934,500
24/01/2020	26,350	0.10 ▲	0.38	26,250	26,800	26,250	13,470	354,934,500
23/01/2020	26,350	0.10 ▲	0.38	26,250	26,800	26,250	13,470	354,934,500
22/01/2020	26,350	0.10 ▲	0.38	26,250	26,800	26,250	13,470	354,934,500
21/01/2020	26,250	-0.20 ▼	-0.76	26,450	26,800	26,000	273,930	7,190,662,500
20/01/2020	26,450	0.55 ▲	2.08	25,900	26,750	25,800	150,950	3,992,627,500
17/01/2020	25,900	-0.10 ▼	-0.39	25,900	26,200	25,550	110,390	2,859,101,000
16/01/2020	25,900	0.10 ▲	0.39	25,800	26,400	25,600	142,100	3,680,390,000
15/01/2020	25,800	0.55 ▲	2.13	25,250	26,000	25,250	129,810	3,349,098,000
14/01/2020	25,350	0.25 ▲	0.99	25,100	25,450	24,950	42,640	1,080,924,000
13/01/2020	25,100	-0.40 ▼	-1.59	25,550	25,700	25,000	9,419	236,416,900
10/01/2020	25,550	0.10 ▲	0.39	25,500	26,000	25,500	15,815	404,073,250
09/01/2020	25,500	0.40 ▲	1.57	25,150	25,600	25,300	9,812	250,206,000
08/01/2020	25,150	-0.50 ▼	-1.99	25,600	25,950	25,000	24,320	611,648,000
07/01/2020	25,600	-0.10 ▼	-0.39	25,700	26,000	25,300	17,614	450,918,400
06/01/2020	25,700	0.10 ▲	0.39	25,550	26,250	25,550	16,162	415,363,400
03/01/2020	25,550	-1.30 ▼	-5.09	26,850	26,900	25,550	21,597	551,803,350
02/01/2020	26,850	0.00 ■■	0.00	26,900	27,100	26,850	5,925	159,086,250
31/12/2019	26,900	-0.10 ▼	-0.37	27,000	27,300	26,800	5,040	135,576,000
30/12/2019	27,000	-0.30 ▼	-1.11	27,300	27,700	26,900	17,434	470,718,000
28/12/2019	27,300	0.40 ▲	1.47	26,900	27,500	27,000	22,211	606,360,300
27/12/2019	27,300	0.40 ▲	1.47	26,900	27,500	27,000	22,211	606,360,300
26/12/2019	26,900	-0.40 ▼	-1.49	27,300	27,300	26,800	25,591	688,397,900
25/12/2019	27,300	0.50 ▲	1.83	26,800	27,500	26,800	22,639	618,044,700
24/12/2019	26,800	0.00 ■■	0.00	26,800	27,200	26,600	17,858	478,594,400
23/12/2019	26,800	-0.40 ▼	-1.49	27,200	27,700	26,800	18,940	507,592,000
21/12/2019	27,200	0.20 ▲	0.74	27,000	27,600	27,150	133,300	3,625,760,000
20/12/2019	27,200	0.20 ▲	0.74	27,000	27,600	27,150	133,300	3,625,760,000
19/12/2019	28,500	0.30 ▲	1.05	28,200	28,500	27,950	26,220	747,270,000
18/12/2019	28,200	-0.30 ▼	-1.06	28,500	28,950	28,150	20,702	583,796,400
17/12/2019	28,500	-0.90 ▼	-3.16	29,450	29,450	28,300	31,327	892,819,500
16/12/2019	29,450	0.10 ▲	0.34	29,300	29,500	28,900	20,379	600,161,550
14/12/2019	29,300	0.30 ▲	1.02	29,000	29,550	29,000	38,563	1,129,895,900
13/12/2019	29,300	0.30 ▲	1.02	29,000	29,550	29,000	38,563	1,129,895,900
12/12/2019	29,000	0.60 ▲	2.07	28,400	29,100	28,700	35,907	1,041,303,000
11/12/2019	28,400	-0.60 ▼	-2.11	28,950	29,150	28,350	27,431	779,040,400
10/12/2019	28,950	0.30 ▲	1.04	28,650	29,150	28,600	45,666	1,322,030,700
09/12/2019	28,650	0.30 ▲	1.05	28,400	28,950	28,300	44,304	1,269,309,600
07/12/2019	28,400	0.80 ▲	2.82	27,650	28,800	27,800	54,086	1,536,042,400
06/12/2019	28,400	0.80 ▲	2.82	27,650	28,800	27,800	54,086	1,536,042,400
05/12/2019	27,650	0.30 ▲	1.08	27,350	27,800	27,350	18,088	500,133,200
04/12/2019	27,350	0.10 ▲	0.37	27,300	27,800	26,700	15,939	435,931,650
03/12/2019	27,300	-0.80 ▼	-2.93	28,100	28,400	27,250	33,114	904,012,200
02/12/2019	28,100	0.30 ▲	1.07	27,800	28,600	27,600	29,208	820,744,800
29/11/2019	27,800	-0.50 ▼	-1.80	28,300	28,800	27,600	40,087	1,114,418,600
28/11/2019	28,300	0.60 ▲	2.12	27,750	28,600	27,600	55,481	1,570,112,300
27/11/2019	27,750	0.40 ▲	1.44	27,400	28,000	27,550	31,247	867,104,250
26/11/2019	27,400	0.40 ▲	1.46	27,000	27,550	27,000	28,303	775,502,200
25/11/2019	27,000	0.40 ▲	1.48	26,600	27,200	26,500	20,571	555,417,000
23/11/2019	26,600	-1.40 ▼	-5.26	28,000	28,300	26,150	40,974	1,089,908,400
22/11/2019	26,600	-1.40 ▼	-5.26	28,000	28,300	26,150	40,974	1,089,908,400
21/11/2019	28,000	0.50 ▲	1.79	27,500	28,100	27,650	68,627	1,921,556,000
20/11/2019	27,500	0.40 ▲	1.45	27,050	27,700	27,100	17,955	493,762,500
19/11/2019	27,050	-0.40 ▼	-1.48	27,500	27,500	27,050	61,855	1,673,177,750
18/11/2019	27,500	1.30 ▲	4.73	26,250	27,550	26,450	92,501	2,543,777,500
15/11/2019	26,250	0.10 ▲	0.38	26,150	26,350	26,150	14,816	388,920,000
14/11/2019	26,150	0.00 ■■	0.00	26,100	26,500	26,100	18,136	474,256,400
13/11/2019	26,100	0.10 ▲	0.38	26,000	26,350	26,000	15,124	394,736,400
12/11/2019	26,000	0.10 ▲	0.38	25,850	26,050	25,800	16,740	435,240,000
11/11/2019	25,850	-0.10 ▼	-0.39	26,000	26,200	25,800	8,137	210,341,450
09/11/2019	26,000	0.10 ▲	0.38	25,900	26,200	26,000	20,979	545,454,000
08/11/2019	26,000	0.10 ▲	0.38	25,900	26,200	26,000	20,979	545,454,000
07/11/2019	25,900	0.30 ▲	1.16	25,650	26,050	25,650	20,155	522,014,500
06/11/2019	25,650	-0.40 ▼	-1.56	26,000	26,100	25,650	19,452	498,943,800
05/11/2019	26,000	0.20 ▲	0.77	25,800	26,150	25,900	17,224	447,824,000
04/11/2019	26,200	0.40 ▲	1.53	25,800	26,300	26,000	28,579	748,769,800
01/11/2019	26,200	0.40 ▲	1.53	25,800	26,300	26,000	28,579	748,769,800
31/10/2019	25,800	-0.30 ▼	-1.16	26,100	26,500	25,800	21,575	556,635,000
30/10/2019	26,100	0.80 ▲	3.07	25,300	26,250	25,400	89,723	2,341,770,300
29/10/2019	25,300	0.10 ▲	0.40	25,200	25,350	25,100	10,877	275,188,100
28/10/2019	25,200	0.10 ▲	0.40	25,150	25,350	25,100	11,471	289,069,200
26/10/2019	25,150	-0.10 ▼	-0.40	25,200	25,350	25,150	10,821	272,148,150
25/10/2019	25,150	-0.10 ▼	-0.40	25,200	25,350	25,150	10,821	272,148,150
24/10/2019	25,200	0.10 ▲	0.40	25,100	25,300	25,100	11,554	291,160,800
23/10/2019	25,100	0.10 ▲	0.40	25,050	25,400	25,050	20,554	515,905,400
22/10/2019	25,050	-0.20 ▼	-0.80	25,250	25,300	24,750	25,401	636,295,050
21/10/2019	25,250	0.20 ▲	0.79	25,050	25,450	25,050	18,882	476,770,500
18/10/2019	25,050	-0.40 ▼	-1.60	25,500	25,600	25,000	41,067	1,028,728,350
17/10/2019	25,500	0.40 ▲	1.57	25,150	25,600	25,200	35,822	913,461,000
16/10/2019	25,150	0.00 ■■	0.00	25,100	25,300	25,100	28,230	709,984,500
15/10/2019	25,100	0.00 ■■	0.00	25,100	25,100	24,700	18,833	472,708,300
14/10/2019	25,100	0.10 ▲	0.40	25,050	25,250	25,000	18,470	463,597,000
11/10/2019	25,050	0.10 ▲	0.40	25,000	25,200	24,800	17,883	447,969,150
10/10/2019	25,000	-1.00 ▼	-4.00	26,000	26,300	24,200	96,751	2,418,775,000
09/10/2019	26,000	-0.10 ▼	-0.38	26,150	26,250	25,850	16,825	437,450,000
08/10/2019	26,150	0.10 ▲	0.38	26,050	26,500	25,850	20,554	537,487,100
07/10/2019	26,050	-0.10 ▼	-0.38	26,100	26,800	26,050	31,957	832,479,850
04/10/2019	26,100	-0.10 ▼	-0.38	26,200	26,450	26,100	33,951	886,121,100
03/10/2019	26,200	0.30 ▲	1.15	25,900	26,350	25,600	27,825	729,015,000
02/10/2019	25,900	-0.40 ▼	-1.54	26,300	26,500	25,800	29,692	769,022,800
01/10/2019	26,300	0.70 ▲	2.66	25,600	26,300	25,400	37,025	973,757,500
30/09/2019	25,600	-0.40 ▼	-1.56	26,000	26,100	25,600	37,724	965,734,400
27/09/2019	26,000	-0.50 ▼	-1.92	26,500	26,850	26,000	46,940	1,220,440,000
26/09/2019	26,500	0.90 ▲	3.40	25,600	26,750	25,900	62,285	1,650,552,500
25/09/2019	25,600	0.80 ▲	3.13	24,800	25,700	24,800	66,360	1,698,816,000
24/09/2019	24,800	-0.20 ▼	-0.81	25,000	25,100	24,800	12,187	302,237,600
23/09/2019	25,000	0.00 ■■	0.00	25,000	25,300	24,900	15,475	386,875,000
20/09/2019	25,000	0.40 ▲	1.60	24,600	25,050	24,650	41,829	1,045,725,000
19/09/2019	24,600	-0.30 ▼	-1.22	24,900	24,900	24,550	23,619	581,027,400
18/09/2019	24,900	-0.30 ▼	-1.20	25,150	25,200	24,800	25,065	624,118,500
17/09/2019	25,150	-0.40 ▼	-1.59	25,500	25,600	25,100	14,418	362,612,700
16/09/2019	25,500	0.10 ▲	0.39	25,450	25,700	25,400	13,267	338,308,500
13/09/2019	25,450	0.40 ▲	1.57	25,000	25,550	25,050	31,236	794,956,200
12/09/2019	25,000	0.00 ■■	0.00	25,000	25,250	24,900	17,656	441,400,000
11/09/2019	25,000	0.00 ■■	0.00	25,000	25,300	24,700	9,399	234,975,000
10/09/2019	25,450	0.10 ▲	0.39	25,350	25,500	24,900	54,170	1,378,626,500
09/09/2019	25,350	0.40 ▲	1.58	25,000	25,500	25,050	15,044	381,365,400
06/09/2019	25,000	0.00 ■■	0.00	25,000	25,250	24,850	13,100	327,500,000
05/09/2019	25,000	-0.40 ▼	-1.60	25,400	25,600	24,950	14,523	363,075,000
04/09/2019	25,400	0.20 ▲	0.79	25,200	25,450	24,900	31,656	804,062,400
03/09/2019	25,200	0.20 ▲	0.79	25,000	25,800	25,000	12,587	317,192,400
30/08/2019	25,000	0.10 ▲	0.40	24,900	25,350	24,750	40,321	1,008,025,000
29/08/2019	24,900	-0.10 ▼	-0.40	25,000	25,250	24,800	44,206	1,100,729,400
28/08/2019	25,000	-0.60 ▼	-2.40	25,650	25,950	25,000	37,851	946,275,000
27/08/2019	25,650	-0.40 ▼	-1.56	26,000	26,300	25,650	16,778	430,355,700
26/08/2019	26,000	-0.60 ▼	-2.31	26,550	26,450	25,800	34,479	896,454,000
23/08/2019	26,550	-0.10 ▼	-0.38	26,700	26,700	26,200	30,501	809,801,550
22/08/2019	26,700	-0.10 ▼	-0.37	26,800	26,800	26,100	20,703	552,770,100
21/08/2019	26,800	0.00 ■■	0.00	26,800	27,050	26,400	35,144	941,859,200
20/08/2019	26,800	1.40 ▲	5.22	25,450	26,900	25,600	95,479	2,558,837,200
19/08/2019	25,450	0.30 ▲	1.18	25,100	25,600	25,000	36,218	921,748,100
16/08/2019	25,100	0.50 ▲	1.99	24,600	25,200	24,400	23,328	585,532,800
15/08/2019	24,600	-0.30 ▼	-1.22	24,900	24,800	24,500	32,653	803,263,800
14/08/2019	24,900	-0.40 ▼	-1.61	25,300	25,500	24,750	27,890	694,461,000
13/08/2019	25,300	0.10 ▲	0.40	25,200	25,600	25,100	31,513	797,278,900
12/08/2019	25,200	-0.20 ▼	-0.79	25,350	25,650	25,200	19,886	501,127,200
09/08/2019	25,350	0.60 ▲	2.37	24,800	25,700	24,800	55,533	1,407,761,550
08/08/2019	24,800	0.40 ▲	1.61	24,450	24,850	24,000	51,159	1,268,743,200
07/08/2019	24,450	-0.40 ▼	-1.64	24,800	25,000	24,300	36,112	882,938,400
06/08/2019	24,800	-0.50 ▼	-2.02	25,300	25,100	24,650	23,593	585,106,400
05/08/2019	25,300	0.20 ▲	0.79	25,150	25,700	24,900	44,346	1,121,953,800
02/08/2019	25,150	0.80 ▲	3.18	24,300	25,500	24,000	54,905	1,380,860,750
01/08/2019	24,300	-0.90 ▼	-3.70	25,200	25,500	24,200	72,115	1,752,394,500
31/07/2019	25,200	0.10 ▲	0.40	25,100	25,450	25,000	26,577	669,740,400
30/07/2019	25,100	-1.40 ▼	-5.58	26,500	26,800	25,100	77,706	1,950,420,600
29/07/2019	26,500	-0.90 ▼	-3.40	27,450	27,700	26,500	56,251	1,490,651,500
26/07/2019	27,450	-0.10 ▼	-0.36	27,550	27,800	27,450	42,338	1,162,178,100
25/07/2019	27,550	0.30 ▲	1.09	27,250	27,900	27,400	40,697	1,121,202,350
24/07/2019	27,250	0.10 ▲	0.37	27,200	27,500	27,050	21,258	579,280,500
23/07/2019	27,200	-0.30 ▼	-1.10	27,500	27,700	27,000	63,217	1,719,502,400
22/07/2019	27,500	-1.00 ▼	-3.64	28,500	28,200	27,100	61,169	1,682,147,500
19/07/2019	28,500	1.10 ▲	3.86	27,400	28,600	27,400	137,343	3,914,275,500
18/07/2019	27,400	0.20 ▲	0.73	27,200	27,800	26,700	85,588	2,345,111,200
17/07/2019	27,200	-1.90 ▼	-6.99	29,100	28,900	27,100	247,480	6,731,456,000
16/07/2019	29,100	-2.20 ▼	-7.56	31,250	32,200	29,100	176,341	5,131,523,100
15/07/2019	31,250	0.40 ▲	1.28	30,800	31,400	30,800	26,541	829,406,250
12/07/2019	30,800	-0.30 ▼	-0.97	31,100	31,100	30,700	35,425	1,091,090,000
11/07/2019	31,100	-0.40 ▼	-1.29	31,500	31,600	31,100	44,257	1,376,392,700
10/07/2019	31,500	0.20 ▲	0.63	31,300	31,900	31,250	42,076	1,325,394,000
09/07/2019	31,300	-0.10 ▼	-0.32	31,350	31,500	30,900	32,586	1,019,941,800
08/07/2019	31,350	0.40 ▲	1.28	31,000	31,600	30,800	46,928	1,471,192,800
05/07/2019	31,000	0.00 ■■	0.00	31,000	31,200	30,600	48,885	1,515,435,000
04/07/2019	31,000	0.60 ▲	1.94	30,350	31,300	30,500	58,988	1,828,628,000
03/07/2019	30,350	0.10 ▲	0.33	30,300	30,350	29,900	36,112	1,095,999,200
02/07/2019	30,300	1.00 ▲	3.30	29,300	30,350	28,900	96,703	2,930,100,900
01/07/2019	29,300	0.40 ▲	1.37	28,850	29,500	29,000	31,705	928,956,500
28/06/2019	28,850	0.30 ▲	1.04	28,550	29,000	28,500	37,367	1,078,037,950
27/06/2019	28,550	-1.10 ▼	-3.85	29,600	29,900	28,400	95,342	2,722,014,100
26/06/2019	29,600	0.30 ▲	1.01	29,350	29,800	29,300	38,358	1,135,396,800
25/06/2019	29,350	-0.30 ▼	-1.02	29,700	29,900	29,350	38,834	1,139,777,900
24/06/2019	29,700	0.80 ▲	2.69	28,950	29,700	28,500	76,740	2,279,178,000
21/06/2019	28,950	-0.10 ▼	-0.35	29,000	29,400	28,950	22,329	646,424,550
20/06/2019	29,000	0.30 ▲	1.03	28,750	29,000	28,500	53,130	1,540,770,000
19/06/2019	28,750	1.40 ▲	4.87	27,400	29,200	27,550	127,180	3,656,425,000
18/06/2019	27,400	0.10 ▲	0.36	27,300	27,400	27,100	16,251	445,277,400
17/06/2019	27,300	0.30 ▲	1.10	27,000	27,450	27,000	21,946	599,125,800
16/06/2019	27,000	-0.30 ▼	-1.11	27,250	27,600	27,000	18,477	498,879,000
14/06/2019	27,000	-0.30 ▼	-1.11	27,250	27,600	27,000	18,477	498,879,000
13/06/2019	27,250	0.30 ▲	1.10	27,000	27,400	26,900	28,478	776,025,500
11/06/2019	27,500	0.00 ■■	0.00	27,500	27,800	27,200	38,711	1,064,552,500
10/06/2019	27,500	0.80 ▲	2.91	26,750	27,500	26,850	37,344	1,026,960,000
09/06/2019	26,750	0.60 ▲	2.24	26,100	26,900	26,300	34,184	914,422,000
07/06/2019	26,750	0.60 ▲	2.24	26,100	26,900	26,300	34,184	914,422,000
06/06/2019	26,100	0.40 ▲	1.53	25,700	26,500	25,750	43,750	1,141,875,000
05/06/2019	25,700	-0.30 ▼	-1.17	26,000	26,500	25,650	36,076	927,153,200
04/06/2019	26,000	0.40 ▲	1.54	25,600	26,300	25,600	53,729	1,396,954,000
03/06/2019	25,600	-1.40 ▼	-5.47	27,000	27,100	25,600	65,723	1,682,508,800
02/06/2019	27,000	0.10 ▲	0.37	26,950	27,250	26,600	48,232	1,302,264,000
31/05/2019	27,000	0.10 ▲	0.37	26,950	27,250	26,600	48,232	1,302,264,000
30/05/2019	26,950	-0.70 ▼	-2.60	27,600	27,500	26,950	55,971	1,508,418,450
29/05/2019	27,600	0.00 ■■	0.00	27,600	27,750	27,100	44,929	1,240,040,400
28/05/2019	27,600	-0.50 ▼	-1.81	28,100	28,450	27,500	70,081	1,934,235,600
27/05/2019	28,100	-0.10 ▼	-0.36	28,200	28,500	27,950	33,351	937,163,100
26/05/2019	28,200	0.10 ▲	0.35	28,100	28,200	27,550	50,860	1,434,252,000
24/05/2019	28,200	0.10 ▲	0.35	28,100	28,200	27,550	50,860	1,434,252,000
23/05/2019	28,100	0.30 ▲	1.07	27,800	28,200	27,500	51,946	1,459,682,600
22/05/2019	27,800	-0.40 ▼	-1.44	28,200	28,650	27,800	52,388	1,456,386,400
21/05/2019	28,200	0.50 ▲	1.77	27,700	28,600	27,350	72,442	2,042,864,400
20/05/2019	27,700	1.10 ▲	3.97	26,600	27,850	26,700	62,189	1,722,635,300
19/05/2019	26,600	-2.20 ▼	-8.27	28,750	28,300	26,600	89,407	2,378,226,200
17/05/2019	26,600	-2.20 ▼	-8.27	28,750	28,300	26,600	89,407	2,378,226,200
16/05/2019	28,750	-0.30 ▼	-1.04	29,000	29,350	28,750	61,037	1,754,813,750
15/05/2019	29,000	-0.30 ▼	-1.03	29,300	29,300	28,900	51,921	1,505,709,000
14/05/2019	29,300	0.10 ▲	0.34	29,200	29,300	28,600	62,143	1,820,789,900
13/05/2019	29,200	1.30 ▲	4.45	27,950	29,200	27,900	111,551	3,257,289,200
12/05/2019	27,950	0.30 ▲	1.07	27,600	28,000	27,300	69,145	1,932,602,750
10/05/2019	27,950	0.30 ▲	1.07	27,600	28,000	27,300	69,145	1,932,602,750
09/05/2019	27,600	-0.40 ▼	-1.45	28,000	28,150	27,600	75,865	2,093,874,000
08/05/2019	28,000	0.00 ■■	0.00	28,000	28,300	27,650	83,003	2,324,084,000
07/05/2019	28,000	1.00 ▲	3.57	27,000	28,100	27,000	58,411	1,635,508,000
06/05/2019	27,000	-1.50 ▼	-5.56	28,500	28,050	27,000	141,632	3,824,064,000
05/05/2019	28,500	0.10 ▲	0.35	28,400	28,850	27,900	81,631	2,326,483,500
03/05/2019	28,500	0.10 ▲	0.35	28,400	28,850	27,900	81,631	2,326,483,500
02/05/2019	28,400	0.20 ▲	0.70	28,200	28,500	27,500	94,332	2,679,028,800
01/05/2019	28,000	1.00 ▲	3.57	27,000	28,200	26,800	75,572	2,116,016,000
30/04/2019	28,000	1.00 ▲	3.57	27,000	28,200	26,800	75,572	2,116,016,000
29/04/2019	28,000	1.00 ▲	3.57	27,000	28,200	26,800	75,572	2,116,016,000
28/04/2019	28,000	1.00 ▲	3.57	27,000	28,200	26,800	75,572	2,116,016,000
26/04/2019	28,000	1.00 ▲	3.57	27,000	28,200	26,800	75,572	2,116,016,000
25/04/2019	27,000	0.00 ■■	0.00	27,000	27,900	26,700	84,078	2,270,106,000
24/04/2019	27,000	-0.20 ▼	-0.74	27,200	27,500	26,800	80,281	2,167,587,000
23/04/2019	27,200	1.20 ▲	4.41	26,000	27,250	26,100	211,270	5,746,544,000
22/04/2019	26,000	0.80 ▲	3.08	25,250	26,500	25,250	98,726	2,566,876,000
21/04/2019	25,250	-0.40 ▼	-1.58	25,600	25,850	25,000	30,257	763,989,250
19/04/2019	25,250	-0.40 ▼	-1.58	25,600	25,850	25,000	30,257	763,989,250
18/04/2019	25,600	0.10 ▲	0.39	25,550	26,200	25,350	48,921	1,252,377,600
17/04/2019	25,550	0.10 ▲	0.39	25,450	26,700	25,400	121,534	3,105,193,700
16/04/2019	25,450	0.80 ▲	3.14	24,650	25,700	24,350	87,865	2,236,164,250
15/04/2019	24,650	0.10 ▲	0.41	24,550	24,800	24,350	34,430	848,699,500
12/04/2019	24,650	0.10 ▲	0.41	24,550	24,800	24,350	34,430	848,699,500
11/04/2019	24,550	0.20 ▲	0.81	24,400	24,700	24,300	28,718	705,026,900
10/04/2019	24,400	-0.30 ▼	-1.23	24,700	24,700	24,200	50,411	1,230,028,400
09/04/2019	24,700	-0.70 ▼	-2.83	25,400	25,700	24,700	84,672	2,091,398,400
08/04/2019	25,400	0.10 ▲	0.39	25,300	25,700	25,200	33,772	857,808,800
05/04/2019	25,300	-0.10 ▼	-0.40	25,400	25,700	25,250	55,293	1,398,912,900
04/04/2019	25,400	0.10 ▲	0.39	25,300	25,900	25,000	98,567	2,503,601,800
03/04/2019	25,300	0.80 ▲	3.16	24,500	25,300	24,400	66,844	1,691,153,200
02/04/2019	24,500	0.00 ■■	0.00	24,500	25,100	24,500	42,309	1,036,570,500
01/04/2019	24,500	0.10 ▲	0.41	24,450	24,550	23,750	63,837	1,564,006,500
31/03/2019	19,200	0.20 ▲	1.04	19,000	19,200	18,900	207,570	3,985,344,000
29/03/2019	24,450	-0.30 ▼	-1.23	24,750	25,100	24,300	51,728	1,264,749,600
28/03/2019	24,750	0.40 ▲	1.62	24,350	24,800	24,000	55,826	1,381,693,500
27/03/2019	24,350	0.70 ▲	2.87	23,700	24,800	23,800	46,141	1,123,533,350
26/03/2019	23,700	0.10 ▲	0.42	23,550	24,200	23,550	44,849	1,062,921,300
25/03/2019	23,550	-1.10 ▼	-4.67	24,650	24,200	23,300	95,374	2,246,057,700
22/03/2019	24,650	0.60 ▲	2.43	24,050	25,100	24,100	106,909	2,635,306,850
21/03/2019	24,050	-1.80 ▼	-7.48	25,850	26,350	24,050	108,167	2,601,416,350
20/03/2019	25,850	1.70 ▲	6.58	24,200	25,850	23,900	157,992	4,084,093,200
19/03/2019	24,200	-1.10 ▼	-4.55	25,300	25,700	24,200	110,456	2,673,035,200
18/03/2019	25,300	-0.80 ▼	-3.16	26,100	26,200	25,300	129,602	3,278,930,600
15/03/2019	26,100	0.50 ▲	1.92	25,600	26,100	25,200	113,603	2,965,038,300
14/03/2019	25,600	0.00 ■■	0.00	25,600	26,400	25,400	74,338	1,903,052,800
13/03/2019	25,600	0.00 ■■	0.00	25,600	27,150	25,600	164,654	4,215,142,400
12/03/2019	25,600	1.70 ▲	6.64	23,950	25,600	24,000	190,702	4,881,971,200
11/03/2019	23,950	0.30 ▲	1.25	23,700	24,350	23,750	52,758	1,263,554,100
08/03/2019	23,700	-0.30 ▼	-1.27	23,950	23,950	23,400	38,878	921,408,600
07/03/2019	23,950	0.00 ■■	0.00	23,950	24,500	23,800	97,414	2,333,065,300
06/03/2019	23,950	-0.10 ▼	-0.42	24,000	24,350	23,600	33,959	813,318,050
05/03/2019	24,000	1.10 ▲	4.58	22,900	24,000	22,800	83,769	2,010,456,000
04/03/2019	22,900	-1.10 ▼	-4.80	24,000	24,450	22,800	123,185	2,820,936,500
01/03/2019	24,000	0.30 ▲	1.25	23,700	24,300	23,500	30,214	725,136,000
28/02/2019	23,700	-1.10 ▼	-4.64	24,800	24,650	23,700	61,528	1,458,213,600
27/02/2019	24,800	0.50 ▲	2.02	24,300	24,900	24,200	73,949	1,833,935,200
26/02/2019	24,300	1.20 ▲	4.94	23,100	24,400	23,000	113,469	2,757,296,700
25/02/2019	23,100	-0.10 ▼	-0.43	23,200	23,400	22,900	33,973	784,776,300
22/02/2019	23,200	0.00 ■■	0.00	23,200	23,250	22,700	27,645	641,364,000
21/02/2019	23,200	0.60 ▲	2.59	22,600	24,000	22,850	53,357	1,237,882,400
20/02/2019	22,600	-0.30 ▼	-1.33	22,900	23,350	22,100	62,144	1,404,454,400
19/02/2019	22,900	-0.80 ▼	-3.49	23,650	24,000	22,750	49,825	1,140,992,500
18/02/2019	23,650	-0.30 ▼	-1.27	23,950	23,950	23,500	33,649	795,798,850
15/02/2019	23,950	-0.10 ▼	-0.42	24,000	23,950	23,600	25,807	618,077,650
14/02/2019	24,000	0.90 ▲	3.75	23,150	24,500	23,150	52,189	1,252,536,000
13/02/2019	23,150	-0.20 ▼	-0.86	23,300	23,500	22,600	61,068	1,413,724,200
12/02/2019	23,300	-0.40 ▼	-1.72	23,700	23,850	23,300	58,884	1,371,997,200
11/02/2019	23,700	1.00 ▲	4.22	22,700	23,800	22,800	59,351	1,406,618,700
01/02/2019	22,700	0.10 ▲	0.44	22,600	22,700	22,100	37,804	858,150,800
31/01/2019	22,600	0.10 ▲	0.44	22,500	22,850	22,250	40,038	904,858,800
30/01/2019	22,500	0.10 ▲	0.44	22,400	22,900	22,400	31,711	713,497,500
29/01/2019	22,400	0.60 ▲	2.68	21,800	22,500	21,400	47,351	1,060,662,400
28/01/2019	21,800	0.10 ▲	0.46	21,750	22,000	21,500	40,739	888,110,200
25/01/2019	21,750	0.30 ▲	1.38	21,500	21,800	21,300	51,051	1,110,359,250
24/01/2019	21,500	0.10 ▲	0.47	21,400	21,950	21,400	33,712,000	724,808,000,000
23/01/2019	21,400	1.00 ▲	4.67	20,400	21,550	20,100	55,416,000	1,185,902,400,000
22/01/2019	20,400	-0.20 ▼	-0.98	20,550	20,900	20,300	26,771,000	546,128,400,000
21/01/2019	20,550	0.25 ▲	1.22	20,300	21,000	20,300	396,670	8,151,568,500
18/01/2019	20,300	0.95 ▲	4.68	19,350	20,700	19,350	787,040	15,976,912,000
17/01/2019	19,350	-0.20 ▼	-1.03	19,550	19,650	19,350	247,630	4,791,640,500
16/01/2019	19,550	0.20 ▲	1.02	19,350	19,700	19,200	442,070	8,642,468,500
15/01/2019	19,350	-0.20 ▼	-1.03	19,550	19,700	19,300	225,550	4,364,392,500
14/01/2019	19,550	0.20 ▲	1.02	19,350	19,800	19,150	357,600	6,991,080,000
11/01/2019	19,350	0.30 ▲	1.55	19,050	19,450	19,050	357,260	6,912,981,000
10/01/2019	19,050	0.10 ▲	0.52	18,950	19,200	19,000	352,980	6,724,269,000
09/01/2019	18,950	0.15 ▲	0.79	18,800	19,400	18,950	211,710	4,011,904,500
08/01/2019	18,800	0.25 ▲	1.33	18,550	19,500	18,600	390,980	7,350,424,000
07/01/2019	18,550	0.45 ▲	2.43	18,100	18,550	18,200	290,930	5,396,751,500
04/01/2019	18,100	0.10 ▲	0.55	18,000	18,100	17,700	33,520	606,712,000
03/01/2019	18,000	-0.10 ▼	-0.56	18,100	18,200	18,000	180,760	3,253,680,000
02/01/2019	18,100	0.10 ▲	0.55	18,100	18,450	18,000	186,790	3,380,899,000
30/12/2018	18,100	0.15 ▲	0.83	17,950	18,250	18,000	180,650	3,269,765,000
28/12/2018	18,100	0.15 ▲	0.83	17,950	18,250	18,000	180,650	3,269,765,000
27/12/2018	17,950	0.20 ▲	1.11	17,750	18,100	17,950	67,220	1,206,599,000
26/12/2018	17,750	0.05 ▲	0.28	17,750	18,000	17,750	51,820	919,805,000
25/12/2018	17,750	-0.25 ▼	-1.41	18,000	18,000	17,600	217,110	3,853,702,500
24/12/2018	18,000	-0.10 ▼	-0.56	18,100	18,200	18,000	218,280	3,929,040,000
23/12/2018	18,100	-0.05 ▼	-0.28	18,150	18,200	18,000	102,170	1,849,277,000
21/12/2018	18,100	-0.05 ▼	-0.28	18,150	18,200	18,000	102,170	1,849,277,000
20/12/2018	18,150	0.15 ▲	0.83	18,000	18,200	18,000	88,050	1,598,107,500
19/12/2018	18,000	-0.05 ▼	-0.28	18,050	18,100	17,900	121,420	2,185,560,000
18/12/2018	18,050	-0.20 ▼	-1.11	18,250	18,200	18,000	219,090	3,954,574,500
17/12/2018	18,250	-0.20 ▼	-1.10	18,450	18,350	18,200	265,410	4,843,732,500
16/12/2018	18,450	0.05 ▲	0.27	18,450	18,600	18,250	291,700	5,381,865,000
14/12/2018	18,450	0.05 ▲	0.27	18,450	18,600	18,250	291,700	5,381,865,000
13/12/2018	18,450	-0.25 ▼	-1.36	18,700	18,800	18,450	221,270	4,082,431,500
12/12/2018	18,700	0.70 ▲	3.74	18,000	18,900	18,000	248,130	4,640,031,000
11/12/2018	18,000	0.05 ▲	0.28	18,000	18,250	17,800	199,090	3,583,620,000
10/12/2018	19,450	-0.25 ▼	-1.29	19,700	19,750	19,400	303,130	5,895,878,500
09/12/2018	19,700	-0.10 ▼	-0.51	19,800	19,800	19,650	273,580	5,389,526,000
07/12/2018	19,700	-0.10 ▼	-0.51	19,800	19,800	19,650	273,580	5,389,526,000
06/12/2018	19,800	0.05 ▲	0.25	19,750	19,850	19,650	246,420	4,879,116,000
05/12/2018	19,750	-0.05 ▼	-0.25	19,750	19,800	19,500	240,980	4,759,355,000
04/12/2018	19,750	-0.05 ▼	-0.25	19,800	19,900	19,650	245,960	4,857,710,000
03/12/2018	19,800	0.60 ▲	3.03	19,200	20,000	19,300	396,890	7,858,422,000
30/11/2018	19,200	0.20 ▲	1.04	19,000	19,200	18,900	207,570	3,985,344,000
29/11/2018	19,000	0.05 ▲	0.26	19,000	19,250	19,000	222,850	4,234,150,000
28/11/2018	19,000	0.10 ▲	0.53	18,900	19,100	18,950	225,580	4,286,020,000
27/11/2018	18,900	0.10 ▲	0.53	18,900	19,200	18,800	278,590	5,265,351,000
26/11/2018	18,900	0.25 ▲	1.32	18,650	18,900	18,600	150,640	2,847,096,000
25/11/2018	18,650	-0.15 ▼	-0.80	18,800	18,850	18,650	99,530	1,856,234,500
23/11/2018	18,650	-0.15 ▼	-0.80	18,800	18,850	18,650	99,530	1,856,234,500
22/11/2018	18,800	0.25 ▲	1.33	18,550	18,900	18,550	227,480	4,276,624,000
21/11/2018	18,550	0.10 ▲	0.54	18,550	18,650	18,400	120,680	2,238,614,000
20/11/2018	18,550	0.15 ▲	0.81	18,400	18,700	18,350	320,660	5,948,243,000
19/11/2018	18,400	0.05 ▲	0.27	18,400	18,500	18,200	64,370	1,184,408,000
18/11/2018	18,400	0.20 ▲	1.09	18,200	18,500	18,200	176,250	3,243,000,000
16/11/2018	18,400	0.20 ▲	1.09	18,200	18,500	18,200	176,250	3,243,000,000
15/11/2018	18,200	0.05 ▲	0.27	18,150	18,350	18,050	116,720	2,124,304,000
14/11/2018	18,150	0.05 ▲	0.28	18,150	18,400	18,150	347,330	6,304,039,500
13/11/2018	18,150	-0.05 ▼	-0.28	18,200	18,200	18,000	127,360	2,311,584,000
12/11/2018	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	355,180	6,464,276,000
09/11/2018	18,300	-0.25 ▼	-1.37	18,550	18,650	18,300	224,660	4,111,278,000
08/11/2018	18,550	0.20 ▲	1.08	18,350	18,650	18,350	129,440	2,401,112,000
07/11/2018	18,350	0.15 ▲	0.82	18,200	18,400	18,200	285,030	5,230,300,500
06/11/2018	18,200	0.10 ▲	0.55	18,100	18,350	18,100	266,220	4,845,204,000
05/11/2018	18,100	0.20 ▲	1.10	17,900	18,200	17,800	95,640	1,731,084,000
02/11/2018	17,900	0.30 ▲	1.68	17,600	17,950	17,600	277,650	4,969,935,000
01/11/2018	17,600	-0.20 ▼	-1.14	17,800	17,900	17,600	258,390	4,547,664,000
31/10/2018	17,700	0.65 ▲	3.67	17,050	17,800	17,400	190,160	3,365,832,000
30/10/2018	17,050	0.15 ▲	0.88	16,900	17,500	17,000	215,570	3,675,468,500
29/10/2018	16,900	-0.25 ▼	-1.48	17,150	17,200	16,850	686,480	11,601,512,000
28/10/2018	17,150	-0.05 ▼	-0.29	17,200	17,600	17,150	633,990	10,872,928,500
26/10/2018	17,150	-0.05 ▼	-0.29	17,200	17,600	17,150	633,990	10,872,928,500
25/10/2018	17,200	-0.30 ▼	-1.74	17,500	17,450	16,800	378,240	6,505,728,000
24/10/2018	17,500	-0.25 ▼	-1.43	17,750	18,050	17,500	456,370	7,986,475,000
23/10/2018	17,750	-0.55 ▼	-3.10	18,300	18,300	17,700	741,700	13,165,175,000
22/10/2018	18,300	-0.40 ▼	-2.19	18,700	18,600	18,300	612,130	11,201,979,000
21/10/2018	18,700	0.10 ▲	0.53	18,600	18,700	18,400	135,840	2,540,208,000
19/10/2018	18,700	0.10 ▲	0.53	18,600	18,700	18,400	135,840	2,540,208,000
18/10/2018	18,600	-0.10 ▼	-0.54	18,700	18,900	18,300	703,220	13,079,892,000
17/10/2018	18,700	0.10 ▲	0.53	18,700	19,200	18,700	476,030	8,901,761,000
16/10/2018	18,700	0.20 ▲	1.07	18,500	18,900	18,500	94,650	1,769,955,000
15/10/2018	18,500	-0.30 ▼	-1.62	18,800	18,800	18,300	81,270	1,503,495,000
14/10/2018	18,800	0.55 ▲	2.93	18,250	18,800	18,100	207,900	3,908,520,000
12/10/2018	18,800	0.55 ▲	2.93	18,250	18,800	18,100	207,900	3,908,520,000
11/10/2018	18,250	-1.15 ▼	-6.30	19,400	19,000	18,100	391,620	7,147,065,000
10/10/2018	19,400	-0.20 ▼	-1.03	19,400	19,600	19,200	120,220	2,332,268,000
09/10/2018	19,400	0.05 ▲	0.26	19,400	19,800	19,300	171,130	3,319,922,000
08/10/2018	19,400	-0.40 ▼	-2.06	19,800	19,950	19,300	322,360	6,253,784,000
07/10/2018	19,800	-0.50 ▼	-2.53	20,300	20,200	19,800	263,980	5,226,804,000
05/10/2018	19,800	-0.50 ▼	-2.53	20,300	20,200	19,800	263,980	5,226,804,000
04/10/2018	20,300	0.10 ▲	0.49	20,200	20,400	20,000	274,520	5,572,756,000
03/10/2018	20,200	0.60 ▲	2.97	19,600	20,200	19,550	310,860	6,279,372,000
02/10/2018	19,600	-0.65 ▼	-3.32	20,250	20,300	19,550	765,050	14,994,980,000
01/10/2018	20,250	0.15 ▲	0.74	20,100	20,500	19,600	748,980	15,166,845,000
30/09/2018	20,100	-0.20 ▼	-1.00	20,300	20,400	20,000	311,370	6,258,537,000
28/09/2018	20,100	-0.20 ▼	-1.00	20,300	20,400	20,000	311,370	6,258,537,000
27/09/2018	20,300	0.55 ▲	2.71	19,750	20,450	20,000	370,580	7,522,774,000
26/09/2018	19,750	1.25 ▲	6.33	18,500	19,750	18,600	1,301,570	25,706,007,500
25/09/2018	18,500	-0.10 ▼	-0.54	18,600	18,600	18,450	204,990	3,792,315,000
24/09/2018	18,600	-0.10 ▼	-0.54	18,700	18,700	18,500	99,690	1,854,234,000
21/09/2018	18,700	-0.05 ▼	-0.27	18,750	18,900	18,500	92,180	1,723,766,000
20/09/2018	18,750	0.25 ▲	1.33	18,500	18,900	18,500	360,640	6,762,000,000
19/09/2018	18,500	-0.20 ▼	-1.08	18,700	18,700	18,450	111,250	2,058,125,000
18/09/2018	18,700	0.20 ▲	1.07	18,500	18,700	18,200	156,330	2,923,371,000
17/09/2018	18,500	-0.25 ▼	-1.35	18,750	18,750	18,350	224,800	4,158,800,000
14/09/2018	18,750	-0.05 ▼	-0.27	18,800	18,950	18,600	155,000	2,906,250,000
13/09/2018	18,800	0.40 ▲	2.13	18,400	18,900	18,350	434,920	8,176,496,000
12/09/2018	18,400	-0.10 ▼	-0.54	18,400	18,500	18,300	158,080	2,908,672,000
11/09/2018	18,400	0.45 ▲	2.45	17,950	18,400	17,950	308,850	5,682,840,000
10/09/2018	17,950	0.10 ▲	0.56	17,950	18,100	17,950	66,310	1,190,264,500
07/09/2018	17,950	0.05 ▲	0.28	17,950	18,050	17,900	69,020	1,238,909,000
06/09/2018	17,950	-0.15 ▼	-0.84	18,100	18,200	17,950	113,700	2,040,915,000
05/09/2018	18,100	-0.05 ▼	-0.28	18,100	18,200	18,000	397,590	7,196,379,000
04/09/2018	18,100	-0.10 ▼	-0.55	18,200	18,400	18,100	95,230	1,723,663,000
03/09/2018	18,200	-0.05 ▼	-0.27	18,250	18,350	18,150	64,360	1,171,352,000
31/08/2018	18,200	-0.05 ▼	-0.27	18,250	18,350	18,150	64,360	1,171,352,000
30/08/2018	18,250	0.05 ▲	0.27	18,200	18,250	18,100	182,690	3,334,092,500
29/08/2018	18,200	-0.20 ▼	-1.10	18,400	18,400	18,100	127,560	2,321,592,000
28/08/2018	18,400	0.10 ▲	0.54	18,300	18,450	18,100	107,590	1,979,656,000
27/08/2018	18,300	-0.05 ▼	-0.27	18,300	18,450	18,150	148,480	2,717,184,000
24/08/2018	18,300	-0.05 ▼	-0.27	18,350	18,450	18,200	99,430	1,819,569,000
23/08/2018	18,350	-0.10 ▼	-0.54	18,450	18,500	18,300	129,110	2,369,168,500
22/08/2018	18,450	-0.05 ▼	-0.27	18,500	18,500	18,350	128,740	2,375,253,000
21/08/2018	18,500	-0.05 ▼	-0.27	18,500	18,500	18,350	142,250	2,631,625,000
20/08/2018	18,500	0.50 ▲	2.70	18,000	18,700	18,100	268,660	4,970,210,000
17/08/2018	18,000	-0.10 ▼	-0.56	18,100	18,200	17,800	128,400	2,311,200,000
16/08/2018	18,100	-0.10 ▼	-0.55	18,200	18,100	17,850	275,580	4,987,998,000
15/08/2018	18,200	-0.15 ▼	-0.82	18,200	18,200	18,050	87,490	1,592,318,000
14/08/2018	18,200	-0.05 ▼	-0.27	18,250	18,350	18,050	49,920	908,544,000
13/08/2018	18,250	0.15 ▲	0.82	18,100	18,400	18,000	72,600	1,324,950,000
10/08/2018	18,100	-0.05 ▼	-0.28	18,150	18,300	18,000	138,760	2,511,556,000
09/08/2018	18,150	-0.15 ▼	-0.83	18,300	18,450	18,100	51,950	942,892,500
08/08/2018	18,300	0.30 ▲	1.64	18,000	18,300	17,950	56,400	1,032,120,000
07/08/2018	18,000	-0.20 ▼	-1.11	18,200	18,200	18,000	182,520	3,285,360,000
06/08/2018	18,200	-0.10 ▼	-0.55	18,300	18,350	18,000	93,850	1,708,070,000
03/08/2018	18,300	-0.30 ▼	-1.64	18,600	18,600	18,250	129,490	2,369,667,000
02/08/2018	18,600	-0.10 ▼	-0.54	18,700	18,700	18,100	65,660	1,221,276,000
01/08/2018	18,700	-0.10 ▼	-0.53	18,800	19,000	18,500	169,500	3,169,650,000
31/07/2018	18,800	0.10 ▲	0.53	18,700	18,900	18,650	300,500	5,649,400,000
30/07/2018	18,700	-0.15 ▼	-0.80	18,850	19,000	18,700	244,040	4,563,548,000
29/07/2018	18,850	0.50 ▲	2.65	18,350	18,900	18,200	274,830	5,180,545,500
27/07/2018	18,850	0.50 ▲	2.65	18,350	18,900	18,200	274,830	5,180,545,500
26/07/2018	18,350	0.35 ▲	1.91	18,000	18,400	17,800	197,630	3,626,510,500
25/07/2018	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	430,760	7,753,680,000
24/07/2018	18,500	-0.20 ▼	-1.08	18,700	18,850	18,200	387,720	7,172,820,000
23/07/2018	18,700	-0.20 ▼	-1.07	18,900	19,000	18,400	163,920	3,065,304,000
22/07/2018	18,900	0.90 ▲	4.76	18,000	19,000	18,000	397,010	7,503,489,000
20/07/2018	18,900	0.90 ▲	4.76	18,000	19,000	18,000	397,010	7,503,489,000
19/07/2018	18,000	-0.50 ▼	-2.78	18,500	19,000	18,000	321,370	5,784,660,000
18/07/2018	18,500	1.20 ▲	6.49	17,300	18,500	17,800	713,410	13,198,085,000
17/07/2018	17,300	0.10 ▲	0.58	17,200	17,400	17,100	75,550	1,307,015,000
16/07/2018	17,200	0.20 ▲	1.16	17,000	17,300	17,000	137,970	2,373,084,000
15/07/2018	17,000	0.10 ▲	0.59	16,900	17,200	16,900	41,130	699,210,000
13/07/2018	17,000	0.10 ▲	0.59	16,900	17,200	16,900	41,130	699,210,000
12/07/2018	16,900	0.10 ▲	0.59	16,900	17,250	16,900	60,050	1,014,845,000
11/07/2018	16,900	-0.05 ▼	-0.30	16,950	17,400	16,900	61,120	1,032,928,000
10/07/2018	16,950	-0.10 ▼	-0.59	17,050	17,450	16,950	258,590	4,383,100,500
09/07/2018	17,050	-0.15 ▼	-0.88	17,200	17,500	17,000	255,910	4,363,265,500
08/07/2018	17,200	0.20 ▲	1.16	17,000	17,300	17,000	44,830	771,076,000
06/07/2018	17,200	0.20 ▲	1.16	17,000	17,300	17,000	44,830	771,076,000
05/07/2018	17,000	-0.35 ▼	-2.06	17,350	17,600	16,950	237,190	4,032,230,000
04/07/2018	17,350	0.25 ▲	1.44	17,100	17,450	17,000	148,120	2,569,882,000
03/07/2018	17,100	0.10 ▲	0.58	17,000	17,300	16,600	201,190	3,440,349,000
02/07/2018	17,000	-0.60 ▼	-3.53	17,600	18,000	17,000	310,140	5,272,380,000
01/07/2018	17,600	0.30 ▲	1.70	17,600	0	0	359,300	6,323,680,000
29/06/2018	17,600	0.30 ▲	1.70	17,600	18,200	17,600	359,300	6,323,680,000
28/06/2018	17,600	-0.15 ▼	-0.85	17,750	17,800	17,500	223,760	3,938,176,000
27/06/2018	17,750	0.15 ▲	0.85	17,600	17,800	17,550	175,150	3,108,912,500
26/06/2018	17,600	0.30 ▲	1.70	17,300	17,800	17,250	238,760	4,202,176,000
25/06/2018	17,300	0.30 ▲	1.73	17,000	17,300	17,000	162,240	2,806,752,000
22/06/2018	17,000	0.10 ▲	0.59	17,000	17,300	17,000	160,920	2,735,640,000
21/06/2018	17,000	0.30 ▲	1.76	16,700	17,150	16,900	89,200	1,516,400,000
20/06/2018	16,700	0.05 ▲	0.30	16,700	16,900	16,700	496,340	8,288,878,000
19/06/2018	16,700	-0.40 ▼	-2.40	17,100	17,150	16,700	532,890	8,899,263,000
18/06/2018	17,100	-0.50 ▼	-2.92	17,600	17,600	17,000	147,780	2,527,038,000
17/06/2018	17,600	0.40 ▲	2.27	17,200	17,700	17,300	60,150	1,058,640,000
15/06/2018	17,600	0.40 ▲	2.27	17,200	17,700	17,300	60,150	1,058,640,000
14/06/2018	17,200	-0.20 ▼	-1.16	17,400	17,500	17,200	295,540	5,083,288,000
13/06/2018	17,400	0.15 ▲	0.86	17,250	17,450	17,250	20,050	348,870,000
12/06/2018	17,250	-0.20 ▼	-1.16	17,450	17,450	17,100	69,790	1,203,877,500
11/06/2018	17,450	-0.35 ▼	-2.01	17,800	17,650	17,400	45,400	792,230,000
10/06/2018	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	67,810	1,207,018,000
08/06/2018	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	67,810	1,207,018,000
07/06/2018	17,900	-0.30 ▼	-1.68	17,900	17,900	17,500	142,180	2,545,022,000
06/06/2018	17,900	0.70 ▲	3.91	17,200	17,900	17,200	93,150	1,667,385,000
05/06/2018	17,200	0.05 ▲	0.29	17,150	17,450	17,150	100,370	1,726,364,000
04/06/2018	17,150	-0.35 ▼	-2.04	17,500	17,550	17,000	247,620	4,246,683,000
03/06/2018	17,500	0.05 ▲	0.29	17,500	17,600	17,100	48,310	845,425,000
01/06/2018	17,500	0.05 ▲	0.29	17,500	17,600	17,100	48,310	845,425,000
31/05/2018	17,500	0.40 ▲	2.29	17,100	17,500	17,200	27,290	477,575,000
30/05/2018	17,100	-0.40 ▼	-2.34	17,500	17,650	17,100	121,930	2,085,003,000
29/05/2018	18,450	0.75 ▲	4.07	17,700	18,450	17,800	84,020	1,550,169,000
28/05/2018	17,700	-0.60 ▼	-3.39	18,300	18,550	17,700	258,360	4,572,972,000
27/05/2018	18,300	-0.05 ▼	-0.27	18,350	18,600	18,300	165,100	3,021,330,000
25/05/2018	18,300	-0.05 ▼	-0.27	18,350	18,600	18,300	165,100	3,021,330,000
24/05/2018	18,350	-0.15 ▼	-0.82	18,500	18,800	18,350	129,770	2,381,279,500
23/05/2018	18,500	0.05 ▲	0.27	18,450	18,500	18,200	88,690	1,640,765,000
22/05/2018	18,450	0.15 ▲	0.81	18,450	18,700	18,300	176,070	3,248,491,500
21/05/2018	18,450	0.05 ▲	0.27	18,400	18,700	18,450	285,080	5,259,726,000
20/05/2018	18,400	-0.30 ▼	-1.63	18,700	18,800	18,350	277,850	5,112,440,000
18/05/2018	18,400	-0.30 ▼	-1.63	18,700	18,800	18,350	277,850	5,112,440,000
17/05/2018	18,700	0.40 ▲	2.14	18,300	19,000	18,300	87,550	1,637,185,000
16/05/2018	18,300	-0.30 ▼	-1.64	18,600	18,800	18,300	119,790	2,192,157,000
15/05/2018	18,600	-0.10 ▼	-0.54	18,700	18,700	18,100	374,510	6,965,886,000
14/05/2018	18,700	0.20 ▲	1.07	18,500	19,000	18,400	45,770	855,899,000
13/05/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,000	109,630	2,028,155,000
11/05/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,000	109,630	2,028,155,000
10/05/2018	18,400	-0.50 ▼	-2.72	18,900	19,000	18,400	45,670	840,328,000
09/05/2018	18,900	-0.10 ▼	-0.53	19,000	19,000	18,400	31,970	604,233,000
08/05/2018	19,000	0.20 ▲	1.05	18,800	19,100	18,600	47,900	910,100,000
07/05/2018	18,800	0.55 ▲	2.93	18,250	19,400	18,250	85,400	1,605,520,000
05/05/2018	18,250	-0.10 ▼	-0.55	18,350	18,500	18,200	124,840	2,278,330,000
04/05/2018	18,250	-0.10 ▼	-0.55	18,350	18,500	18,200	124,840	2,278,330,000
03/05/2018	18,350	0.30 ▲	1.63	18,050	18,350	18,000	123,270	2,262,004,500
02/05/2018	18,050	-0.35 ▼	-1.94	18,400	18,400	18,000	159,730	2,883,126,500
30/04/2018	18,400	0.10 ▲	0.54	18,300	18,500	18,000	48,590	894,056,000
27/04/2018	18,400	0.10 ▲	0.54	18,300	18,500	18,000	48,590	894,056,000
26/04/2018	18,300	-0.40 ▼	-2.19	18,700	18,800	18,300	102,830	1,881,789,000
25/04/2018	18,700	-0.10 ▼	-0.53	18,700	18,800	18,500	139,510	2,608,837,000
24/04/2018	18,700	-0.10 ▼	-0.53	18,700	18,800	18,500	139,510	2,608,837,000
23/04/2018	18,700	0.20 ▲	1.07	18,500	19,300	17,800	325,960	6,095,452,000
20/04/2018	18,800	-0.40 ▼	-2.13	19,200	19,500	18,800	232,640	4,373,632,000
19/04/2018	19,200	-0.30 ▼	-1.56	19,500	20,000	19,000	235,860	4,528,512,000
18/04/2018	19,500	-0.40 ▼	-2.05	19,900	20,200	19,500	300,130	5,852,535,000
13/04/2018	20,150	-0.50 ▼	-2.48	20,650	20,900	20,150	199,380	4,017,507,000
12/04/2018	20,650	-0.05 ▼	-0.24	20,700	20,850	20,600	119,720	2,472,218,000
11/04/2018	20,700	0.20 ▲	0.97	20,500	21,200	20,200	452,930	9,375,651,000
10/04/2018	20,500	-0.05 ▼	-0.24	20,550	20,700	19,800	343,350	7,038,675,000
09/04/2018	20,550	0.05 ▲	0.24	20,500	21,400	20,500	355,980	7,315,389,000
06/04/2018	20,500	1.30 ▲	6.34	19,200	20,500	19,250	757,710	15,533,055,000
05/04/2018	19,200	0.20 ▲	1.04	19,000	19,200	18,800	384,180	7,376,256,000
04/04/2018	19,000	0.20 ▲	1.05	18,800	19,200	18,800	128,830	2,447,770,000
03/04/2018	18,800	-0.40 ▼	-2.13	19,200	19,000	18,750	192,020	3,609,976,000
02/04/2018	19,200	-0.15 ▼	-0.78	19,200	19,400	19,000	194,390	3,732,288,000
30/03/2018	19,200	0.50 ▲	2.60	18,700	19,200	18,700	264,220	5,073,024,000
29/03/2018	18,700	0.40 ▲	2.14	18,300	18,700	18,100	228,860	4,279,682,000
28/03/2018	18,300	-0.15 ▼	-0.82	18,450	18,600	18,300	104,730	1,916,559,000
27/03/2018	18,450	0.65 ▲	3.52	17,800	18,700	18,300	114,900	2,119,905,000
26/03/2018	17,800	-1.10 ▼	-6.18	18,900	18,950	17,800	522,980	9,309,044,000
23/03/2018	18,900	0.20 ▲	1.06	18,700	19,100	18,600	162,210	3,065,769,000
22/03/2018	18,700	-0.20 ▼	-1.07	18,900	19,150	18,650	261,760	4,894,912,000
21/03/2018	18,900	0.05 ▲	0.26	18,800	19,100	18,750	221,150	4,179,735,000
20/03/2018	18,800	-0.05 ▼	-0.27	18,850	18,950	18,800	99,950	1,879,060,000
19/03/2018	18,850	-0.15 ▼	-0.80	19,000	19,200	18,800	153,040	2,884,804,000
16/03/2018	19,000	0.15 ▲	0.79	18,850	19,000	18,800	184,620	3,507,780,000
15/03/2018	18,850	-0.05 ▼	-0.27	18,900	19,100	18,800	231,780	4,369,053,000
14/03/2018	18,900	-0.40 ▼	-2.12	19,300	19,600	18,850	223,280	4,219,992,000
13/03/2018	19,300	0.50 ▲	2.59	18,800	19,450	18,800	75,200	1,451,360,000
12/03/2018	18,800	-0.05 ▼	-0.27	18,800	19,100	18,800	153,040	2,877,152,000
09/03/2018	18,850	0.05 ▲	0.27	18,800	19,100	18,800	495,830	9,346,395,500
08/03/2018	18,800	-0.15 ▼	-0.80	18,950	19,100	18,750	414,860	7,799,368,000
07/03/2018	18,950	-0.15 ▼	-0.79	19,100	19,300	18,800	324,110	6,141,884,500
06/03/2018	19,100	-0.30 ▼	-1.57	19,400	19,400	19,100	278,720	5,323,552,000
05/03/2018	19,400	-0.50 ▼	-2.58	19,900	20,200	19,400	109,020	2,114,988,000
02/03/2018	19,900	0.50 ▲	2.51	19,400	19,900	19,300	45,070	896,893,000
01/03/2018	19,400	-0.30 ▼	-1.55	19,700	19,600	19,350	148,150	2,874,110,000
28/02/2018	19,700	-0.40 ▼	-2.03	20,100	20,100	19,500	111,790	2,202,263,000
27/02/2018	20,100	0.30 ▲	1.49	19,800	20,100	19,400	186,040	3,739,404,000
26/02/2018	19,800	-0.50 ▼	-2.53	20,300	20,500	19,700	68,040	1,347,192,000
23/02/2018	20,300	0.50 ▲	2.46	19,800	20,300	19,800	214,210	4,348,463,000
22/02/2018	19,800	-0.20 ▼	-1.01	19,800	19,900	19,500	148,160	2,933,568,000
21/02/2018	19,650	0.15 ▲	0.76	19,650	20,000	19,650	94,160	1,850,244,000
14/02/2018	19,650	0.75 ▲	3.82	18,900	19,700	19,300	53,540	1,052,061,000
13/02/2018	19,650	0.75 ▲	3.82	18,900	19,700	19,300	53,540	1,052,061,000
12/02/2018	18,900	0.05 ▲	0.26	18,850	19,200	18,900	80,750	1,526,175,000
09/02/2018	18,850	-0.35 ▼	-1.86	19,200	19,300	18,600	30,270	570,589,500
08/02/2018	19,200	-0.50 ▼	-2.60	19,200	19,400	18,600	84,620	1,624,704,000
07/02/2018	19,200	-0.40 ▼	-2.08	19,600	19,500	18,800	205,650	3,948,480,000
06/02/2018	18,700	-0.90 ▼	-4.81	19,600	0	0	399,970	7,479,439,000
05/02/2018	19,600	-0.90 ▼	-4.59	20,500	20,400	19,600	235,750	4,620,700,000
02/02/2018	20,500	0.40 ▲	1.95	20,100	20,500	20,100	57,970	1,188,385,000
01/02/2018	20,100	-0.40 ▼	-1.99	20,500	20,500	20,100	136,460	2,742,846,000
31/01/2018	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	242,070	4,962,435,000
30/01/2018	21,000	-0.45 ▼	-2.14	21,450	21,400	20,800	285,860	6,003,060,000
29/01/2018	21,450	1.05 ▲	4.90	20,400	21,450	20,400	248,050	5,320,672,500
26/01/2018	20,400	-0.50 ▼	-2.45	20,900	20,950	20,100	225,680	4,603,872,000
25/01/2018	20,900	-1.10 ▼	-5.26	21,300	21,500	20,900	217,340	4,542,406,000
24/01/2018	21,800	-0.20 ▼	-0.92	22,000	22,000	21,300	457,500	9,973,500,000
22/01/2018	22,000	-0.70 ▼	-3.18	22,000	22,000	21,300	254,160	5,591,520,000
19/01/2018	22,000	-0.10 ▼	-0.45	22,100	22,400	21,950	203,130	4,468,860,000
18/01/2018	22,100	-0.15 ▼	-0.68	22,250	22,200	21,950	122,530	2,707,913,000
17/01/2018	22,250	-0.25 ▼	-1.12	22,500	22,600	22,200	181,600	4,040,600,000
16/01/2018	22,500	-0.05 ▼	-0.22	22,500	22,700	22,400	181,210	4,077,225,000
15/01/2018	22,500	-0.25 ▼	-1.11	22,750	22,800	22,400	108,880	2,449,800,000
12/01/2018	22,750	0.45 ▲	1.98	22,300	22,900	22,400	265,340	6,036,485,000
11/01/2018	22,300	-0.15 ▼	-0.67	22,450	22,500	22,150	143,030	3,189,569,000
10/01/2018	22,450	-0.15 ▼	-0.67	22,600	22,700	22,200	343,780	7,717,861,000
09/01/2018	22,600	-0.20 ▼	-0.88	22,800	23,000	22,300	106,770	2,413,002,000
08/01/2018	22,800	0.45 ▲	1.97	22,350	23,000	22,000	95,560	2,178,768,000
05/01/2018	22,350	-0.65 ▼	-2.91	23,000	23,000	22,300	334,570	7,477,639,500
04/01/2018	23,000	-0.40 ▼	-1.74	23,400	24,000	23,000	269,290	6,193,670,000
03/01/2018	23,400	-0.30 ▼	-1.28	23,700	24,000	23,300	225,930	5,286,762,000
02/01/2018	23,700	0.95 ▲	4.01	22,750	23,700	22,800	527,150	12,493,455,000
01/01/2018	22,750	0.35 ▲	1.54	22,400	22,750	22,400	500,290	11,381,597,500
29/12/2017	22,750	0.35 ▲	1.54	22,400	22,750	22,400	500,290	11,381,597,500
28/12/2017	22,400	0.20 ▲	0.89	22,200	22,500	21,900	313,350	7,019,040,000
27/12/2017	22,200	0.30 ▲	1.35	21,900	22,400	21,900	274,490	6,093,678,000
26/12/2017	21,900	0.30 ▲	1.37	21,600	21,950	21,550	234,120	5,127,228,000
25/12/2017	21,600	-0.15 ▼	-0.69	21,750	21,750	21,450	56,810	1,227,096,000
24/12/2017	21,750	0.45 ▲	2.07	21,300	21,750	21,300	276,790	6,020,182,500
22/12/2017	21,750	0.45 ▲	2.07	21,300	21,750	21,300	276,790	6,020,182,500
21/12/2017	21,300	0.10 ▲	0.47	21,200	21,700	21,200	276,430	5,887,959,000
20/12/2017	21,200	-0.55 ▼	-2.59	21,750	21,800	21,100	134,770	2,857,124,000
19/12/2017	21,850	0.15 ▲	0.69	21,700	21,950	21,700	8,990	196,431,500
18/12/2017	21,300	0.05 ▲	0.23	21,250	21,300	21,000	3,480	74,124,000
17/12/2017	21,250	0.65 ▲	3.06	20,600	21,300	20,600	164,560	3,496,900,000
15/12/2017	20,600	0.40 ▲	1.94	20,200	20,600	20,300	141,930	2,923,758,000
14/12/2017	20,200	-0.20 ▼	-0.99	20,400	21,000	20,200	297,870	6,016,974,000
13/12/2017	20,400	-0.50 ▼	-2.45	20,900	21,200	19,700	474,960	9,689,184,000
12/12/2017	20,900	-0.95 ▼	-4.55	21,850	22,000	20,900	212,220	4,435,398,000
11/12/2017	21,300	-0.55 ▼	-2.58	21,850	21,400	21,200	21,610	460,293,000
10/12/2017	21,850	0.05 ▲	0.23	21,800	22,200	21,800	255,270	5,577,649,500
08/12/2017	23,050	-0.35 ▼	-1.52	23,400	23,500	22,900	226,530	5,221,516,500
07/12/2017	23,100	-0.25 ▼	-1.08	23,400	23,500	22,900	210,660	4,866,246,000
05/12/2017	23,000	-1.10 ▼	-4.56	24,100	24,100	23,000	296,360	6,816,280,000
04/12/2017	24,100	-0.15 ▼	-0.62	24,250	24,300	23,700	869,670	20,959,047,000
01/12/2017	24,250	0.70 ▲	2.97	24,200	24,700	23,700	679,510	16,478,117,500
30/11/2017	23,550	0.20 ▲	0.86	23,500	24,000	23,450	515,660	12,143,793,000
29/11/2017	23,350	0.85 ▲	3.78	22,700	23,600	22,700	765,740	17,880,029,000
28/11/2017	22,500	0.50 ▲	2.27	22,200	22,500	22,100	409,090	9,204,525,000
27/11/2017	22,000	0.20 ▲	0.92	21,700	22,000	21,500	329,120	7,240,640,000
24/11/2017	21,800	-0.05 ▼	-0.23	21,850	22,200	21,600	457,500	9,973,500,000
23/11/2017	21,850	-0.15 ▼	-0.68	22,000	22,300	21,750	266,090	5,814,066,500
22/11/2017	22,000	0.85 ▲	4.02	21,450	22,000	21,450	377,630	8,307,860,000
21/11/2017	21,150	0.15 ▲	0.71	21,000	21,500	20,800	180,020	3,807,423,000
20/11/2017	21,000	-0.45 ▼	-2.10	21,450	21,450	21,000	390,230	8,194,830,000
17/11/2017	21,450	-0.35 ▼	-1.61	22,150	22,150	21,400	198,670	4,261,471,500
16/11/2017	21,800	0.50 ▲	2.35	21,500	21,900	21,150	228,050	4,971,490,000
15/11/2017	21,300	-0.40 ▼	-1.84	21,650	21,950	21,300	119,840	2,552,592,000
14/11/2017	21,700	-0.40 ▼	-1.81	22,000	22,000	21,600	168,400	3,654,280,000
13/11/2017	22,100	-0.30 ▼	-1.34	22,000	22,400	22,000	456,580	10,090,418,000
10/11/2017	22,400	-0.10 ▼	-0.44	22,400	22,750	22,400	288,570	6,463,968,000
09/11/2017	22,500	0.80 ▲	3.69	21,700	22,550	21,700	616,210	13,864,725,000
08/11/2017	21,700	-0.10 ▼	-0.46	21,900	21,950	21,700	105,580	2,291,086,000
07/11/2017	21,800	0.60 ▲	2.83	21,200	21,950	21,200	385,640	8,406,952,000
06/11/2017	21,200	0.25 ▲	1.19	20,800	21,300	20,600	239,750	5,082,700,000
03/11/2017	20,950	0.05 ▲	0.24	20,500	20,950	20,400	192,090	4,024,285,500
02/11/2017	20,900	-0.05 ▼	-0.24	20,750	21,000	20,400	218,320	4,562,888,000
01/11/2017	20,950	0.15 ▲	0.72	20,800	21,000	20,800	166,720	3,492,784,000
31/10/2017	20,800	0.25 ▲	1.22	20,600	21,100	20,500	235,410	4,896,528,000
30/10/2017	20,550	-0.45 ▼	-2.14	21,100	21,200	20,500	80,450	1,653,247,500
27/10/2017	21,000	0.10 ▲	0.48	20,800	21,000	20,700	37,780	793,380,000
26/10/2017	20,900	-0.55 ▼	-2.56	21,000	21,100	20,700	43,780	915,002,000
25/10/2017	21,450	-0.05 ▼	-0.23	21,700	21,700	21,000	100,310	2,151,649,500
24/10/2017	21,500	1.10 ▲	5.39	20,200	21,500	20,200	252,230	5,422,945,000
23/10/2017	20,400	-0.10 ▼	-0.49	20,500	20,550	20,200	70,680	1,441,872,000
20/10/2017	20,500	-0.50 ▼	-2.38	21,250	21,250	20,500	130,260	2,670,330,000
19/10/2017	21,000	0.00 ■■	0.00	21,000	21,200	20,900	84,280	1,769,880,000
18/10/2017	21,000	-0.65 ▼	-3.00	21,650	21,650	21,000	191,860	4,029,060,000
17/10/2017	21,650	0.30 ▲	1.41	21,550	21,800	21,550	278,150	6,021,947,500
16/10/2017	21,350	0.45 ▲	2.15	21,500	21,600	21,000	362,150	7,731,902,500
13/10/2017	20,900	0.80 ▲	3.98	20,100	20,900	20,100	206,370	4,313,133,000
12/10/2017	20,100	-0.05 ▼	-0.25	20,200	20,200	20,100	55,460	1,114,746,000
11/10/2017	20,150	0.05 ▲	0.25	20,100	20,300	20,100	15,340	309,101,000
10/10/2017	20,100	0.00 ■■	0.00	20,100	20,150	20,050	365,080	7,338,108,000
09/10/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	206,490	4,150,449,000
06/10/2017	20,100	0.00 ■■	0.00	20,100	20,300	20,100	242,000	4,864,200,000
05/10/2017	20,100	-0.10 ▼	-0.50	20,100	20,200	20,050	75,410	1,515,741,000
04/10/2017	20,200	0.00 ■■	0.00	20,050	20,250	20,050	117,750	2,378,550,000
03/10/2017	20,200	-0.10 ▼	-0.49	20,300	20,500	20,200	192,470	3,887,894,000
02/10/2017	20,300	0.05 ▲	0.25	20,400	20,400	20,200	42,240	857,472,000
29/09/2017	20,250	0.25 ▲	1.25	19,900	20,250	19,900	61,030	1,235,857,500
28/09/2017	20,000	-0.05 ▼	-0.25	20,400	20,400	20,000	46,690	933,800,000
27/09/2017	20,050	-0.15 ▼	-0.74	20,200	20,200	20,000	155,800	3,123,790,000
26/09/2017	20,200	-0.15 ▼	-0.74	20,350	20,350	20,200	128,800	2,601,760,000
25/09/2017	20,350	-0.05 ▼	-0.25	20,400	20,400	20,300	161,620	3,288,967,000
22/09/2017	20,400	-0.05 ▼	-0.24	20,500	20,500	20,400	330,380	6,739,752,000
21/09/2017	20,450	-0.05 ▼	-0.24	20,300	20,450	20,300	243,940	4,988,573,000
20/09/2017	20,500	0.00 ■■	0.00	20,600	20,600	20,300	213,920	4,385,360,000
19/09/2017	20,500	0.05 ▲	0.24	20,500	20,500	20,300	1,010,240	20,709,920,000
18/09/2017	20,450	-0.20 ▼	-0.97	20,550	20,550	20,250	272,420	5,570,989,000
15/09/2017	20,650	0.15 ▲	0.73	20,700	20,800	20,300	262,780	5,426,407,000
14/09/2017	20,500	-0.10 ▼	-0.49	20,500	20,600	20,400	342,410	7,019,405,000
13/09/2017	20,600	0.30 ▲	1.48	20,150	20,600	20,100	353,730	7,286,838,000
12/09/2017	20,300	0.30 ▲	1.50	20,000	20,600	20,000	261,510	5,308,653,000
11/09/2017	20,000	-0.40 ▼	-1.96	20,100	20,200	20,000	259,410	5,188,200,000
08/09/2017	20,400	0.00 ■■	0.00	20,400	20,600	20,050	211,390	4,312,356,000
07/09/2017	20,400	0.50 ▲	2.51	19,300	20,450	19,300	190,830	3,892,932,000
06/09/2017	19,900	-0.20 ▼	-1.00	20,100	20,100	19,650	197,690	3,934,031,000
05/09/2017	20,100	0.00 ■■	0.00	20,300	20,300	19,700	37,300	749,730,000
01/09/2017	20,100	0.10 ▲	0.50	20,200	20,500	19,800	97,270	1,955,127,000
31/08/2017	20,000	0.35 ▲	1.78	19,300	20,000	19,300	119,500	2,390,000,000
30/08/2017	19,650	0.35 ▲	1.81	19,500	19,700	19,400	84,210	1,654,726,500
29/08/2017	19,300	0.00 ■■	0.00	19,300	19,650	19,300	125,050	2,413,465,000
28/08/2017	19,300	0.10 ▲	0.52	19,200	19,500	19,200	41,500	800,950,000
25/08/2017	19,200	-0.25 ▼	-1.29	19,300	19,500	19,200	85,060	1,633,152,000
24/08/2017	19,450	-0.35 ▼	-1.77	19,800	20,000	19,300	95,400	1,855,530,000
23/08/2017	19,800	0.10 ▲	0.51	20,000	20,000	19,600	40,760	807,048,000
22/08/2017	19,700	0.40 ▲	2.07	19,300	19,900	19,300	175,640	3,460,108,000
21/08/2017	19,300	-0.40 ▼	-2.03	19,600	20,000	19,200	158,040	3,050,172,000
18/08/2017	19,700	-0.05 ▼	-0.25	19,750	19,900	19,650	106,890	2,105,733,000
17/08/2017	19,750	-0.05 ▼	-0.25	19,900	20,200	19,750	249,500	4,927,625,000
16/08/2017	19,800	-1.15 ▼	-5.49	20,500	20,600	19,800	579,050	11,465,190,000
15/08/2017	20,950	-0.05 ▼	-0.24	21,000	21,250	20,950	182,560	3,824,632,000
14/08/2017	21,000	0.40 ▲	1.94	20,500	21,150	20,450	170,360	3,577,560,000
11/08/2017	20,600	-0.10 ▼	-0.48	20,700	20,750	20,600	281,500	5,798,900,000
10/08/2017	20,700	-0.75 ▼	-3.50	21,450	21,700	20,700	265,020	5,485,914,000
09/08/2017	21,450	-0.75 ▼	-3.38	22,200	22,200	20,650	594,100	12,743,445,000
08/08/2017	22,200	0.00 ■■	0.00	22,150	22,600	21,950	338,420	7,512,924,000
07/08/2017	22,200	-0.05 ▼	-0.22	22,150	23,000	21,850	348,450	7,735,590,000
04/08/2017	22,250	-0.35 ▼	-1.55	22,700	22,700	22,100	388,180	8,637,005,000
03/08/2017	22,600	-0.20 ▼	-0.88	22,800	23,400	22,500	503,500	11,379,100,000
02/08/2017	22,800	0.55 ▲	2.47	22,250	22,900	22,000	412,020	9,394,056,000
01/08/2017	22,250	-0.50 ▼	-2.20	22,850	22,850	22,250	481,040	10,703,140,000
31/07/2017	22,750	0.95 ▲	4.36	21,900	23,050	21,900	930,870	21,177,292,500
28/07/2017	21,800	0.15 ▲	0.69	21,700	21,900	21,650	629,740	13,728,332,000
27/07/2017	21,650	0.65 ▲	3.10	21,300	21,800	21,100	594,860	12,878,719,000
26/07/2017	21,000	0.20 ▲	0.96	20,800	21,600	20,600	726,370	15,253,770,000
25/07/2017	20,800	0.50 ▲	2.46	20,200	20,800	20,000	266,940	5,552,352,000
24/07/2017	20,300	-0.30 ▼	-1.46	20,800	20,800	20,300	294,810	5,984,643,000
21/07/2017	20,600	-1.30 ▼	-5.94	22,300	22,300	20,600	885,810	18,247,686,000
20/07/2017	21,900	1.35 ▲	6.57	21,200	21,950	21,200	1,429,320	31,302,108,000
19/07/2017	20,550	-0.25 ▼	-1.20	20,800	21,200	20,550	238,350	4,898,092,500
18/07/2017	20,800	0.60 ▲	2.97	20,200	21,300	20,200	337,630	7,022,704,000
17/07/2017	20,200	0.00 ■■	0.00	20,400	20,500	20,100	470,190	9,497,838,000
14/07/2017	20,200	0.00 ■■	0.00	20,100	20,200	20,000	729,710	14,740,142,000
13/07/2017	20,200	-0.05 ▼	-0.25	20,250	20,300	20,200	320,780	6,479,756,000
12/07/2017	20,250	-0.35 ▼	-1.70	20,900	20,900	20,000	672,160	13,611,240,000
11/07/2017	20,600	0.10 ▲	0.49	20,500	20,950	20,050	239,440	4,932,464,000
10/07/2017	20,500	0.10 ▲	0.49	20,700	21,300	20,400	641,090	13,142,345,000
07/07/2017	20,400	0.30 ▲	1.49	20,100	20,850	19,900	575,680	11,743,872,000
06/07/2017	20,100	-0.20 ▼	-0.99	20,300	20,600	20,000	334,940	6,732,294,000
05/07/2017	20,300	0.20 ▲	1.00	19,900	20,300	19,900	126,740	2,572,822,000
04/07/2017	20,100	0.05 ▲	0.25	19,900	20,150	19,900	48,220	969,222,000
03/07/2017	20,050	-0.45 ▼	-2.20	20,500	20,500	19,850	131,670	2,639,983,500
30/06/2017	20,500	0.10 ▲	0.49	20,600	20,700	20,400	58,550	1,200,275,000
29/06/2017	20,400	-0.10 ▼	-0.49	20,950	21,000	20,300	161,290	3,290,316,000
28/06/2017	20,500	0.60 ▲	3.02	19,900	20,700	19,750	247,930	5,082,565,000
27/06/2017	19,900	0.10 ▲	0.51	19,800	20,200	19,750	91,380	1,818,462,000
26/06/2017	19,800	-0.60 ▼	-2.94	20,300	21,000	19,800	352,680	6,983,064,000
23/06/2017	20,400	-0.50 ▼	-2.39	20,300	21,000	20,300	53,980	1,101,192,000
22/06/2017	20,900	-0.10 ▼	-0.48	21,000	21,400	20,300	187,470	3,918,123,000
21/06/2017	21,000	-0.35 ▼	-1.64	21,100	21,350	20,700	239,430	5,028,030,000
20/06/2017	21,350	1.35 ▲	6.75	20,000	21,400	20,000	512,540	10,942,729,000
19/06/2017	20,000	1.10 ▲	5.82	18,900	20,000	18,900	412,760	8,255,200,000
16/06/2017	18,900	0.00 ■■	0.00	18,800	19,200	18,800	295,810	5,590,809,000
15/06/2017	18,900	0.00 ■■	0.00	18,550	19,000	18,550	129,470	2,446,983,000
14/06/2017	18,900	0.00 ■■	0.00	18,700	19,000	18,600	60,990	1,152,711,000
13/06/2017	18,900	-0.10 ▼	-0.53	19,000	19,000	18,600	70,370	1,329,993,000
12/06/2017	19,000	0.00 ■■	0.00	18,600	19,100	18,600	55,700	1,058,300,000
09/06/2017	19,000	0.20 ▲	1.06	18,900	19,000	18,800	18,960	360,240,000
08/06/2017	18,800	-0.30 ▼	-1.57	19,100	19,400	18,800	71,270	1,339,876,000
07/06/2017	19,100	0.30 ▲	1.60	18,800	19,200	18,800	147,940	2,825,654,000
06/06/2017	18,800	0.10 ▲	0.53	18,700	19,200	18,700	164,680	3,095,984,000
05/06/2017	18,700	0.40 ▲	2.19	18,500	19,000	18,500	120,220	2,248,114,000
02/06/2017	18,300	-0.20 ▼	-1.08	18,500	18,550	18,100	34,790	636,657,000
01/06/2017	18,500	-0.50 ▼	-2.63	19,000	19,000	18,400	206,990	3,829,315,000
31/05/2017	19,000	0.00 ■■	0.00	18,600	19,000	18,500	128,200	2,435,800,000
30/05/2017	19,000	-0.10 ▼	-0.52	19,100	19,200	18,550	172,950	3,286,050,000
29/05/2017	19,100	-0.70 ▼	-3.54	19,300	19,800	19,000	104,490	1,995,759,000
26/05/2017	19,800	-0.60 ▼	-2.94	20,200	20,400	19,800	192,940	3,820,212,000
25/05/2017	20,400	-0.60 ▼	-2.86	20,600	21,000	20,000	233,840	4,770,336,000
24/05/2017	21,000	0.75 ▲	3.70	21,000	21,000	20,300	290,530	6,101,130,000
23/05/2017	20,250	-0.55 ▼	-2.64	21,000	21,500	20,200	169,110	3,424,477,500
22/05/2017	20,800	0.40 ▲	1.96	20,450	21,200	20,450	228,430	4,751,344,000
19/05/2017	20,400	0.25 ▲	1.24	20,300	20,500	20,050	260,220	5,308,488,000
18/05/2017	20,150	0.05 ▲	0.25	19,800	20,300	19,800	376,470	7,585,870,500
17/05/2017	20,100	0.10 ▲	0.50	20,000	20,300	19,700	119,310	2,398,131,000
16/05/2017	20,000	0.10 ▲	0.50	19,800	20,200	19,800	292,710	5,854,200,000
15/05/2017	19,900	-0.05 ▼	-0.25	20,000	20,500	19,800	164,680	3,277,132,000
09/05/2017	19,100	0.90 ▲	4.95	18,400	19,100	18,200	222,200	4,244,020,000
08/05/2017	18,200	0.30 ▲	1.68	17,800	18,400	17,800	139,450	2,537,990,000
05/05/2017	17,900	0.05 ▲	0.28	17,800	17,900	17,700	76,980	1,377,942,000
04/05/2017	17,850	0.05 ▲	0.28	17,600	18,100	17,600	112,620	2,010,267,000
03/05/2017	17,800	0.30 ▲	1.71	17,500	17,800	17,500	90,960	1,619,088,000
28/04/2017	17,500	-0.10 ▼	-0.57	17,400	17,550	17,300	27,620	483,350,000
27/04/2017	17,600	-0.25 ▼	-1.40	17,700	17,700	17,400	22,540	396,704,000
26/04/2017	17,850	0.65 ▲	3.78	17,400	18,000	17,400	98,050	1,750,192,500
25/04/2017	17,200	0.20 ▲	1.18	17,000	17,200	17,000	17,140	294,808,000
24/04/2017	17,000	0.00 ■■	0.00	17,000	17,200	17,000	20,920	355,640,000
21/04/2017	17,000	-0.15 ▼	-0.87	17,050	17,100	17,000	23,780	404,260,000
20/04/2017	17,150	0.25 ▲	1.48	16,900	17,200	16,900	52,070	893,000,500
19/04/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,900	6,070	102,583,000
18/04/2017	16,900	-0.10 ▼	-0.59	17,600	17,600	16,800	46,460	785,174,000
17/04/2017	17,000	0.00 ■■	0.00	17,000	17,200	16,950	40,980	696,660,000
14/04/2017	17,000	-0.10 ▼	-0.58	17,250	17,250	16,950	31,050	527,850,000
13/04/2017	17,100	0.05 ▲	0.29	17,050	17,100	17,050	102,060	1,745,226,000
12/04/2017	17,050	0.00 ■■	0.00	17,050	17,050	17,050	24,150	411,757,500
11/04/2017	17,050	0.05 ▲	0.29	17,000	17,050	17,000	7,080	120,714,000
10/04/2017	17,000	0.00 ■■	0.00	17,000	17,200	17,000	47,430	806,310,000
07/04/2017	17,000	-0.10 ▼	-0.58	17,050	17,100	17,000	51,800	880,600,000
05/04/2017	17,100	-0.05 ▼	-0.29	17,100	17,150	17,100	153,470	2,624,337,000
04/04/2017	17,150	-0.05 ▼	-0.29	17,350	17,350	17,100	52,200	895,230,000
03/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,000	55,700	958,040,000
31/03/2017	17,200	0.20 ▲	1.18	17,200	17,200	17,100	100,500	1,728,600,000
30/03/2017	17,000	0.10 ▲	0.59	16,900	17,200	16,800	67,520	1,147,840,000
29/03/2017	16,900	0.00 ■■	0.00	16,800	17,000	16,800	4,870	82,303,000
28/03/2017	16,900	-0.20 ▼	-1.17	17,000	17,000	16,900	40,930	691,717,000
27/03/2017	17,100	-0.20 ▼	-1.16	17,000	17,150	16,900	122,370	2,092,527,000
24/03/2017	17,300	0.30 ▲	1.76	17,000	17,300	17,000	39,780	688,194,000
23/03/2017	17,000	-0.30 ▼	-1.73	17,350	17,550	17,000	23,940	406,980,000
22/03/2017	17,300	-0.10 ▼	-0.57	17,400	17,400	17,300	38,260	661,898,000
21/03/2017	17,400	-0.55 ▼	-3.06	17,800	17,800	17,400	85,960	1,495,704,000
20/03/2017	17,950	0.35 ▲	1.99	17,800	17,950	17,500	246,730	4,428,803,500
17/03/2017	17,600	0.40 ▲	2.33	17,200	17,600	17,200	124,290	2,187,504,000
16/03/2017	17,200	0.10 ▲	0.58	17,500	17,500	17,150	78,980	1,358,456,000
15/03/2017	17,100	-0.50 ▼	-2.84	17,600	17,700	17,100	54,720	935,712,000
14/03/2017	17,600	0.70 ▲	4.14	16,900	18,000	16,900	149,020	2,622,752,000
13/03/2017	16,900	0.00 ■■	0.00	16,900	16,950	16,800	95,040	1,606,176,000
10/03/2017	16,900	0.00 ■■	0.00	16,800	16,950	16,800	37,760	638,144,000
09/03/2017	16,900	0.10 ▲	0.60	16,900	16,900	16,750	7,830	132,327,000
08/03/2017	16,800	0.00 ■■	0.00	16,650	16,800	16,500	39,670	666,456,000
07/03/2017	16,800	-0.10 ▼	-0.59	17,000	17,000	16,650	7,160	120,288,000
06/03/2017	16,900	0.20 ▲	1.20	16,750	16,900	16,700	45,220	764,218,000
03/03/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	45,640	762,188,000
02/03/2017	16,800	0.15 ▲	0.90	16,650	16,800	16,600	37,590	631,512,000
01/03/2017	16,650	-0.15 ▼	-0.89	16,800	16,800	16,650	11,660	194,139,000
28/02/2017	16,800	-0.10 ▼	-0.59	16,900	16,900	16,750	27,800	467,040,000
27/02/2017	16,900	0.10 ▲	0.60	16,850	16,900	16,750	191,540	3,237,026,000
24/02/2017	16,800	0.15 ▲	0.90	16,700	16,850	16,700	158,400	2,661,120,000
23/02/2017	16,650	0.05 ▲	0.30	16,800	16,800	16,550	110,200	1,834,830,000
22/02/2017	16,600	-0.20 ▼	-1.19	16,800	16,900	16,600	70,100	1,163,660,000
21/02/2017	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	43,730	734,664,000
20/02/2017	17,000	0.05 ▲	0.29	16,900	17,000	16,900	189,480	3,221,160,000
17/02/2017	16,950	-0.05 ▼	-0.29	16,900	17,000	16,850	40,360	684,102,000
16/02/2017	17,000	0.00 ■■	0.00	17,000	17,050	16,800	132,000	2,244,000,000
15/02/2017	17,000	-0.10 ▼	-0.58	17,150	17,150	16,900	69,550	1,182,350,000
14/02/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,950	59,980	1,025,658,000
13/02/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,900	80,130	1,362,210,000
10/02/2017	16,900	0.00 ■■	0.00	16,950	17,000	16,900	73,860	1,248,234,000
09/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,800	88,030	1,487,707,000
08/02/2017	16,900	0.10 ▲	0.60	17,000	17,050	16,850	58,900	995,410,000
07/02/2017	16,800	-0.10 ▼	-0.59	16,800	16,950	16,800	149,800	2,516,640,000
06/02/2017	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	46,370	783,653,000
03/02/2017	17,000	-0.10 ▼	-0.58	17,100	17,200	17,000	103,670	1,762,390,000
02/02/2017	17,100	0.00 ■■	0.00	17,150	17,200	17,000	52,940	905,274,000
25/01/2017	17,100	0.00 ■■	0.00	17,050	17,100	17,000	121,700	2,081,070,000
24/01/2017	17,100	0.40 ▲	2.40	16,700	17,200	16,700	198,170	3,388,707,000
23/01/2017	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	392,220	6,550,074,000
20/01/2017	16,800	-0.20 ▼	-1.18	16,900	17,100	16,800	304,380	5,113,584,000
19/01/2017	17,000	-0.55 ▼	-3.13	17,500	17,550	17,000	138,900	2,361,300,000
18/01/2017	17,550	0.55 ▲	3.24	16,900	17,650	16,900	363,030	6,371,176,500
17/01/2017	17,000	0.20 ▲	1.19	16,900	17,000	16,800	99,470	1,690,990,000
16/01/2017	16,800	0.20 ▲	1.20	16,800	16,950	16,700	115,640	1,942,752,000
13/01/2017	16,600	-0.40 ▼	-2.35	17,000	17,050	16,600	43,860	728,076,000
12/01/2017	17,000	-0.20 ▼	-1.16	17,100	17,100	17,000	311,940	5,302,980,000
11/01/2017	17,200	0.20 ▲	1.18	16,950	17,200	16,950	223,800	3,849,360,000
10/01/2017	17,000	0.20 ▲	1.19	16,600	17,000	16,400	276,110	4,693,870,000
09/01/2017	16,800	0.50 ▲	3.07	16,350	16,800	16,100	206,800	3,474,240,000
06/01/2017	16,300	-0.75 ▼	-4.40	17,050	17,050	16,300	99,750	1,625,925,000
05/01/2017	17,050	-0.05 ▼	-0.29	17,200	17,200	16,900	200,790	3,423,469,500
04/01/2017	17,100	0.10 ▲	0.59	17,200	17,200	16,800	179,030	3,061,413,000
03/01/2017	17,000	0.30 ▲	1.80	17,000	17,100	16,500	141,920	2,412,640,000
30/12/2016	16,700	0.15 ▲	0.91	16,700	16,700	16,500	93,360	1,559,112,000
29/12/2016	16,550	0.35 ▲	2.16	16,800	16,800	16,450	199,440	3,300,732,000
28/12/2016	17,000	-0.10 ▼	-0.58	17,300	17,300	17,000	144,730	2,460,410,000
27/12/2016	17,100	0.00 ■■	0.00	17,200	17,300	16,900	82,330	1,407,843,000
26/12/2016	17,100	0.00 ■■	0.00	17,100	17,500	17,000	127,610	2,182,131,000
23/12/2016	17,100	0.10 ▲	0.59	17,000	17,200	16,900	158,600	2,712,060,000
22/12/2016	17,000	-0.45 ▼	-2.58	17,550	17,600	17,000	102,080	1,735,360,000
21/12/2016	17,450	0.15 ▲	0.87	17,400	17,600	17,250	259,020	4,519,899,000
20/12/2016	17,300	0.30 ▲	1.76	17,200	17,300	17,000	206,900	3,579,370,000
19/12/2016	17,000	0.10 ▲	0.59	17,000	17,500	16,900	163,130	2,773,210,000
16/12/2016	16,900	0.30 ▲	1.81	16,800	17,200	16,800	306,140	5,173,766,000
15/12/2016	16,600	0.20 ▲	1.22	16,500	16,800	16,500	213,270	3,540,282,000
14/12/2016	16,400	0.00 ■■	0.00	16,500	16,700	16,300	247,630	4,061,132,000
13/12/2016	16,400	0.00 ■■	0.00	16,400	16,500	16,300	246,660	4,045,224,000
12/12/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,100	252,250	4,136,900,000
09/12/2016	16,400	0.20 ▲	1.23	16,200	16,500	16,200	101,800	1,669,520,000
08/12/2016	16,200	0.30 ▲	1.89	15,900	16,450	15,900	32,370	524,394,000
07/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,700	168,990	2,686,941,000
06/12/2016	15,900	-0.60 ▼	-3.64	16,500	16,500	15,800	260,100	4,135,590,000
05/12/2016	16,500	0.00 ■■	0.00	16,300	16,500	16,000	183,040	3,020,160,000
02/12/2016	16,500	0.00 ■■	0.00	16,700	16,850	16,400	256,890	4,238,685,000
01/12/2016	16,500	-0.15 ▼	-0.90	17,000	17,000	16,450	156,650	2,584,725,000
30/11/2016	16,650	0.65 ▲	4.06	16,000	16,800	16,000	398,660	6,637,689,000
29/11/2016	16,000	0.20 ▲	1.27	15,800	16,100	15,800	156,300	2,500,800,000
28/11/2016	15,800	-0.20 ▼	-1.25	16,000	16,100	15,800	329,980	5,213,684,000
25/11/2016	16,000	0.35 ▲	2.24	15,950	16,500	15,800	375,240	6,003,840,000
24/11/2016	15,650	0.05 ▲	0.32	15,800	15,800	15,600	190,440	2,980,386,000
23/11/2016	15,600	-0.20 ▼	-1.27	15,700	15,800	15,600	245,100	3,823,560,000
22/11/2016	15,800	0.25 ▲	1.61	15,550	15,800	15,450	136,850	2,162,230,000
21/11/2016	15,550	0.25 ▲	1.63	15,800	15,850	15,500	143,480	2,231,114,000
18/11/2016	15,300	-0.40 ▼	-2.55	15,900	15,950	15,300	143,580	2,196,774,000
17/11/2016	15,700	0.70 ▲	4.67	15,200	15,900	15,000	418,310	6,567,467,000
16/11/2016	15,000	0.00 ■■	0.00	15,000	15,200	15,000	165,650	2,484,750,000
15/11/2016	15,000	-0.15 ▼	-0.99	15,150	15,250	15,000	195,320	2,929,800,000
14/11/2016	15,150	0.20 ▲	1.34	15,000	15,250	14,950	349,800	5,299,470,000
11/11/2016	14,950	0.25 ▲	1.70	14,900	15,050	14,650	139,480	2,085,226,000
10/11/2016	14,700	-0.20 ▼	-1.34	14,800	15,000	14,700	125,710	1,847,937,000
09/11/2016	14,900	-0.05 ▼	-0.33	14,950	14,950	14,400	430,830	6,419,367,000
08/11/2016	14,950	-0.10 ▼	-0.66	15,100	15,100	14,950	160,310	2,396,634,500
07/11/2016	15,050	0.00 ■■	0.00	15,100	15,200	14,800	67,640	1,017,982,000
04/11/2016	15,050	0.40 ▲	2.73	14,600	15,050	14,600	45,680	687,484,000
03/11/2016	14,650	-0.05 ▼	-0.34	14,700	14,700	14,600	105,710	1,548,651,500
02/11/2016	14,700	-0.15 ▼	-1.01	14,850	14,850	14,700	145,750	2,142,525,000
01/11/2016	14,850	-0.15 ▼	-1.00	15,000	15,200	14,850	49,630	737,005,500
31/10/2016	15,000	-0.40 ▼	-2.60	15,100	15,300	15,000	279,980	4,199,700,000
28/10/2016	15,400	0.40 ▲	2.67	15,000	15,600	15,000	620,340	9,553,236,000
27/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,950	213,080	3,196,200,000
26/10/2016	15,000	0.10 ▲	0.67	14,900	15,050	14,900	143,990	2,159,850,000
25/10/2016	14,900	0.25 ▲	1.71	14,650	15,100	14,650	565,990	8,433,251,000
24/10/2016	14,650	0.10 ▲	0.69	14,500	14,700	14,500	162,620	2,382,383,000
21/10/2016	14,550	-0.05 ▼	-0.34	14,700	14,700	14,550	46,960	683,268,000
20/10/2016	14,600	-0.10 ▼	-0.68	14,600	14,700	14,550	77,500	1,131,500,000
19/10/2016	14,700	0.00 ■■	0.00	14,750	14,750	14,550	203,440	2,990,568,000
18/10/2016	14,700	-0.10 ▼	-0.68	14,700	14,750	14,650	61,380	902,286,000
17/10/2016	14,800	0.15 ▲	1.02	14,600	14,800	14,550	116,420	1,723,016,000
14/10/2016	14,650	0.10 ▲	0.69	14,600	14,750	14,600	136,830	2,004,559,500
13/10/2016	14,550	0.15 ▲	1.04	14,400	14,600	14,400	135,940	1,977,927,000
12/10/2016	14,400	0.05 ▲	0.35	14,300	14,500	14,300	48,200	694,080,000
11/10/2016	14,350	0.00 ■■	0.00	14,500	14,600	14,350	292,550	4,198,092,500
10/10/2016	14,350	-0.05 ▼	-0.35	14,400	14,450	14,350	216,420	3,105,627,000
07/10/2016	14,400	-0.10 ▼	-0.69	14,600	14,750	14,350	231,250	3,330,000,000
06/10/2016	14,500	0.30 ▲	2.11	14,300	14,700	14,300	258,470	3,747,815,000
05/10/2016	14,200	0.00 ■■	0.00	14,200	14,300	14,200	382,390	5,429,938,000
04/10/2016	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	190,570	2,706,094,000
03/10/2016	14,400	0.00 ■■	0.00	14,500	14,600	14,400	209,140	3,011,616,000
30/09/2016	14,400	0.10 ▲	0.70	14,400	14,400	14,250	369,700	5,323,680,000
29/09/2016	14,300	0.00 ■■	0.00	14,200	14,450	14,200	121,810	1,741,883,000
28/09/2016	14,300	-0.10 ▼	-0.69	14,450	14,450	14,300	77,700	1,111,110,000
27/09/2016	14,400	0.00 ■■	0.00	14,450	14,500	14,300	74,520	1,073,088,000
26/09/2016	14,400	-0.20 ▼	-1.37	14,500	14,600	14,200	70,510	1,015,344,000
23/09/2016	14,600	-0.10 ▼	-0.68	14,700	14,700	14,450	86,860	1,268,156,000
22/09/2016	14,700	0.10 ▲	0.68	14,600	14,800	14,500	65,150	957,705,000
21/09/2016	14,600	0.20 ▲	1.39	14,350	14,700	14,300	75,270	1,098,942,000
20/09/2016	14,400	-0.40 ▼	-2.70	14,800	14,800	14,400	37,760	543,744,000
19/09/2016	14,800	0.20 ▲	1.37	14,400	14,800	14,400	27,940	413,512,000
16/09/2016	14,600	0.60 ▲	4.29	14,100	14,800	14,100	17,760	259,296,000
15/09/2016	14,000	-1.00 ▼	-6.67	14,700	14,850	14,000	203,950	2,855,300,000
14/09/2016	15,000	0.30 ▲	2.04	14,800	15,000	14,800	114,050	1,710,750,000
13/09/2016	14,700	0.00 ■■	0.00	14,700	14,900	14,700	47,150	693,105,000
12/09/2016	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	17,270	253,869,000
09/09/2016	14,900	-0.10 ▼	-0.67	14,900	15,000	14,800	178,550	2,660,395,000
08/09/2016	15,000	0.20 ▲	1.35	14,900	15,000	14,800	209,650	3,144,750,000
07/09/2016	14,800	-0.10 ▼	-0.67	14,800	14,900	14,700	49,400	731,120,000
06/09/2016	14,900	0.00 ■■	0.00	14,900	15,000	14,800	39,780	592,722,000
05/09/2016	14,900	0.10 ▲	0.68	14,800	14,900	14,700	78,120	1,163,988,000
01/09/2016	14,800	-0.30 ▼	-1.99	15,100	15,100	14,800	16,680	246,864,000
31/08/2016	15,100	0.70 ▲	4.86	14,400	15,200	14,400	482,060	7,279,106,000
30/08/2016	14,400	0.00 ■■	0.00	14,500	14,600	14,400	52,820	760,608,000
29/08/2016	14,400	-0.10 ▼	-0.69	14,400	14,600	14,400	85,930	1,237,392,000
26/08/2016	14,500	0.00 ■■	0.00	14,600	14,600	14,400	22,000	319,000,000
25/08/2016	14,500	0.10 ▲	0.69	14,500	14,500	14,400	40,440	586,380,000
24/08/2016	14,400	-0.20 ▼	-1.37	14,500	14,600	14,400	79,010	1,137,744,000
23/08/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,400	65,320	953,672,000
22/08/2016	14,600	-0.10 ▼	-0.68	14,800	14,900	14,600	110,080	1,607,168,000
19/08/2016	14,700	0.10 ▲	0.68	14,700	14,700	14,500	68,220	1,002,834,000
18/08/2016	14,600	-0.20 ▼	-1.35	14,800	15,000	14,500	325,650	4,754,490,000
17/08/2016	14,800	-0.20 ▼	-1.33	15,100	15,100	14,800	61,790	914,492,000
16/08/2016	15,000	0.00 ■■	0.00	14,900	15,100	14,900	167,900	2,518,500,000
15/08/2016	15,000	0.20 ▲	1.35	14,800	15,000	14,800	224,070	3,361,050,000
12/08/2016	14,800	-0.20 ▼	-1.33	15,100	15,100	14,700	116,570	1,725,236,000
11/08/2016	15,000	0.20 ▲	1.35	14,800	15,100	14,800	58,610	879,150,000
10/08/2016	14,800	-0.30 ▼	-1.99	15,100	15,100	14,800	58,430	864,764,000
09/08/2016	15,100	-0.30 ▼	-1.95	15,400	15,400	15,000	159,490	2,408,299,000
08/08/2016	15,400	0.90 ▲	6.21	14,500	15,400	14,500	251,350	3,870,790,000
05/08/2016	14,500	0.00 ■■	0.00	14,500	14,600	14,400	246,630	3,576,135,000
04/08/2016	14,500	-0.40 ▼	-2.68	15,000	15,000	14,500	165,880	2,405,260,000
03/08/2016	14,900	-0.30 ▼	-1.97	14,900	15,000	14,800	154,900	2,308,010,000
02/08/2016	15,200	0.00 ■■	0.00	14,900	15,200	14,700	328,800	4,997,760,000
01/08/2016	15,200	-0.20 ▼	-1.30	15,400	15,400	14,900	187,410	2,848,632,000
29/07/2016	15,400	0.20 ▲	1.32	15,300	15,600	15,200	451,970	6,960,338,000
28/07/2016	15,200	0.10 ▲	0.66	15,200	15,400	15,000	741,670	11,273,384,000
27/07/2016	15,100	0.50 ▲	3.42	14,500	15,200	14,500	559,570	8,449,507,000
26/07/2016	14,600	0.10 ▲	0.69	14,200	14,700	14,200	485,820	7,092,972,000
25/07/2016	14,500	-0.70 ▼	-4.61	15,000	15,200	14,300	326,940	4,740,630,000
22/07/2016	15,200	0.00 ■■	0.00	15,200	15,300	14,900	285,710	4,342,792,000
21/07/2016	15,200	0.40 ▲	2.70	14,800	15,200	14,800	218,850	3,326,520,000
20/07/2016	14,800	-0.30 ▼	-1.99	15,200	15,300	14,700	287,590	4,256,332,000
19/07/2016	15,100	-0.40 ▼	-2.58	15,400	15,500	15,100	261,300	3,945,630,000
18/07/2016	15,500	0.30 ▲	1.97	15,200	15,500	15,200	517,200	8,016,600,000
15/07/2016	15,200	0.50 ▲	3.40	14,800	15,300	14,800	859,520	13,064,704,000
14/07/2016	14,700	0.20 ▲	1.38	14,600	15,000	14,500	794,460	11,678,562,000
13/07/2016	14,500	0.00 ■■	0.00	14,700	14,900	14,500	408,140	5,918,030,000
12/07/2016	14,500	0.20 ▲	1.40	14,400	14,600	14,300	172,180	2,496,610,000
11/07/2016	14,300	-0.10 ▼	-0.69	14,300	14,500	14,200	92,350	1,320,605,000
08/07/2016	14,400	0.00 ■■	0.00	14,000	14,400	14,000	183,040	2,635,776,000
07/07/2016	14,400	-0.20 ▼	-1.37	14,700	14,700	14,300	142,180	2,047,392,000
06/07/2016	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	217,830	3,180,318,000
05/07/2016	14,700	0.00 ■■	0.00	14,900	14,900	14,700	336,860	4,951,842,000
04/07/2016	14,700	0.30 ▲	2.08	14,500	14,700	14,400	256,140	3,765,258,000
01/07/2016	14,400	0.00 ■■	0.00	14,500	14,500	14,400	197,330	2,841,552,000
30/06/2016	14,400	0.00 ■■	0.00	14,300	14,500	14,300	345,700	4,978,080,000
29/06/2016	14,400	0.40 ▲	2.86	14,100	14,400	14,000	213,590	3,075,696,000
28/06/2016	14,000	-0.10 ▼	-0.71	13,900	14,100	13,900	242,490	3,394,860,000
27/06/2016	14,100	-0.30 ▼	-2.08	14,400	14,400	13,900	174,860	2,465,526,000
24/06/2016	14,400	-0.60 ▼	-4.00	15,000	15,000	14,000	1,155,130	16,633,872,000
23/06/2016	15,000	0.30 ▲	2.04	14,700	15,000	14,700	176,510	2,647,650,000
22/06/2016	14,700	0.10 ▲	0.68	14,600	14,700	14,500	301,080	4,425,876,000
21/06/2016	14,600	0.00 ■■	0.00	14,500	14,700	14,500	163,860	2,392,356,000
20/06/2016	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	425,810	6,216,826,000
17/06/2016	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	514,350	7,560,945,000
16/06/2016	14,800	-0.10 ▼	-0.67	14,900	15,000	14,700	296,930	4,394,564,000
15/06/2016	14,900	-0.20 ▼	-1.32	15,100	15,100	14,900	215,480	3,210,652,000
14/06/2016	15,100	-0.20 ▼	-1.31	15,200	15,300	14,900	421,970	6,371,747,000
13/06/2016	15,300	0.00 ■■	0.00	15,400	15,400	15,200	416,500	6,372,450,000
10/06/2016	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	168,160	2,572,848,000
09/06/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,200	284,000	4,373,600,000
08/06/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,200	507,280	7,812,112,000
07/06/2016	15,400	0.20 ▲	1.32	15,300	15,500	15,300	144,790	2,229,766,000
06/06/2016	15,200	-0.40 ▼	-2.56	15,500	15,600	15,200	312,760	4,753,952,000
03/06/2016	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	215,770	3,366,012,000
02/06/2016	15,700	0.00 ■■	0.00	15,800	15,800	15,600	75,910	1,191,787,000
01/06/2016	15,700	0.00 ■■	0.00	15,700	15,800	15,700	248,940	3,908,358,000
31/05/2016	15,700	-0.10 ▼	-0.63	15,800	15,900	15,700	221,590	3,478,963,000
30/05/2016	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	136,120	2,150,696,000
27/05/2016	15,900	-0.10 ▼	-0.62	15,800	16,000	15,800	96,230	1,530,057,000
26/05/2016	16,000	0.10 ▲	0.63	16,100	16,100	15,800	198,590	3,177,440,000
25/05/2016	15,900	-0.10 ▼	-0.62	16,000	16,100	15,900	254,380	4,044,642,000
24/05/2016	16,000	-0.10 ▼	-0.62	16,200	16,200	15,900	275,490	4,407,840,000
23/05/2016	16,100	0.30 ▲	1.90	15,900	16,200	15,900	545,820	8,787,702,000
20/05/2016	15,800	0.00 ■■	0.00	15,900	16,000	15,700	241,970	3,823,126,000
19/05/2016	15,800	-0.40 ▼	-2.47	16,300	16,300	15,800	207,480	3,278,184,000
18/05/2016	16,200	-0.30 ▼	-1.82	16,000	16,800	16,000	343,220	5,560,164,000
17/05/2016	19,000	0.00 ■■	0.00	19,000	19,100	18,900	770,590	14,641,210,000
16/05/2016	19,000	-0.20 ▼	-1.04	19,200	19,400	19,000	615,730	11,698,870,000
13/05/2016	19,200	-0.20 ▼	-1.03	19,400	19,400	19,200	280,220	5,380,224,000
12/05/2016	19,400	-0.10 ▼	-0.51	19,600	19,600	19,300	376,370	7,301,578,000
11/05/2016	19,500	0.10 ▲	0.52	19,400	19,600	19,400	672,000	13,104,000,000
10/05/2016	19,400	0.10 ▲	0.52	19,400	19,500	19,200	609,450	11,823,330,000
09/05/2016	19,300	0.00 ■■	0.00	19,400	19,800	19,200	511,660	9,875,038,000
06/05/2016	19,300	0.30 ▲	1.58	19,400	19,800	19,200	1,163,640	22,458,252,000
05/05/2016	19,000	1.20 ▲	6.74	18,200	19,000	18,000	1,668,580	31,703,020,000
04/05/2016	17,800	-0.10 ▼	-0.56	18,000	18,100	17,800	368,350	6,556,630,000
29/04/2016	17,900	0.10 ▲	0.56	18,000	18,100	17,800	844,370	15,114,223,000
28/04/2016	17,800	0.00 ■■	0.00	17,900	18,100	17,800	675,560	12,024,968,000
27/04/2016	17,800	-0.30 ▼	-1.66	18,200	18,200	17,800	605,720	10,781,816,000
26/04/2016	18,100	-0.20 ▼	-1.09	18,300	18,300	18,000	226,060	4,091,686,000
25/04/2016	18,300	0.30 ▲	1.67	18,200	18,300	18,100	298,830	5,468,589,000
22/04/2016	18,000	0.00 ■■	0.00	18,000	18,100	17,900	479,490	8,630,820,000
21/04/2016	18,000	0.30 ▲	1.69	17,700	18,200	17,700	310,170	5,583,060,000
20/04/2016	17,700	0.00 ■■	0.00	17,800	18,100	17,700	831,030	14,709,231,000
19/04/2016	17,700	-0.50 ▼	-2.75	17,800	18,300	17,600	1,789,620	31,676,274,000
15/04/2016	18,200	-0.30 ▼	-1.62	18,600	18,600	18,200	661,360	12,036,752,000
14/04/2016	18,500	0.00 ■■	0.00	18,500	18,700	18,400	1,123,330	20,781,605,000
13/04/2016	18,500	0.50 ▲	2.78	18,300	18,500	18,100	813,960	15,058,260,000
12/04/2016	18,000	0.20 ▲	1.12	17,900	18,300	17,700	745,410	13,417,380,000
11/04/2016	17,800	-0.20 ▼	-1.11	18,100	18,300	17,700	629,670	11,208,126,000
08/04/2016	18,000	-0.20 ▼	-1.10	18,300	18,300	18,000	507,390	9,133,020,000
07/04/2016	18,200	0.10 ▲	0.55	18,500	18,700	18,200	815,250	14,837,550,000
06/04/2016	18,100	-0.10 ▼	-0.55	18,200	18,300	17,900	617,620	11,178,922,000
05/04/2016	18,200	0.00 ■■	0.00	18,200	18,200	17,800	628,910	11,446,162,000
04/04/2016	18,200	0.10 ▲	0.55	18,300	18,500	18,100	706,990	12,867,218,000
01/04/2016	18,100	-0.70 ▼	-3.72	18,800	18,800	18,000	1,407,280	25,471,768,000
31/03/2016	18,800	-0.20 ▼	-1.05	19,000	19,500	18,800	1,761,260	33,111,688,000
30/03/2016	19,000	-0.80 ▼	-4.04	19,800	19,900	19,000	1,038,280	19,727,320,000
29/03/2016	19,800	-0.40 ▼	-1.98	20,400	20,900	19,700	2,004,690	39,692,862,000
28/03/2016	20,200	0.60 ▲	3.06	19,600	20,300	19,400	1,670,900	33,752,180,000
25/03/2016	19,600	0.40 ▲	2.08	19,000	19,700	18,900	1,542,050	30,224,180,000
24/03/2016	19,200	0.30 ▲	1.59	18,900	19,700	18,800	1,373,070	26,362,944,000
23/03/2016	18,900	0.10 ▲	0.53	18,700	19,100	18,700	790,650	14,943,285,000
22/03/2016	18,800	-0.60 ▼	-3.09	19,200	19,200	18,700	1,313,800	24,699,440,000
21/03/2016	19,400	0.90 ▲	4.86	19,200	19,400	18,900	691,200	13,409,280,000
18/03/2016	18,500	0.10 ▲	0.54	18,500	18,600	18,400	7,046,690	130,363,765,000
17/03/2016	18,400	0.60 ▲	3.37	17,800	18,700	17,800	3,247,830	59,760,072,000
16/03/2016	17,800	-0.10 ▼	-0.56	17,800	18,200	17,800	394,360	7,019,608,000
15/03/2016	17,900	0.10 ▲	0.56	17,800	18,000	17,800	248,110	4,441,169,000
14/03/2016	17,800	-0.60 ▼	-3.26	18,300	18,300	17,800	146,720	2,611,616,000
11/03/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,200	32,920	605,728,000
10/03/2016	18,400	-0.10 ▼	-0.54	18,500	18,500	17,900	114,100	2,099,440,000
09/03/2016	18,500	0.00 ■■	0.00	18,200	18,600	18,000	176,080	3,257,480,000
08/03/2016	18,500	0.10 ▲	0.54	18,300	18,500	18,200	472,690	8,744,765,000
07/03/2016	18,400	0.60 ▲	3.37	17,900	18,500	17,900	233,310	4,292,904,000
04/03/2016	17,800	-0.20 ▼	-1.11	17,900	18,100	17,800	154,040	2,741,912,000
03/03/2016	18,000	0.70 ▲	4.05	17,400	18,000	17,300	557,890	10,042,020,000
02/03/2016	17,300	-0.10 ▼	-0.57	17,400	17,400	17,200	83,430	1,443,339,000
01/03/2016	17,400	0.40 ▲	2.35	17,000	17,500	17,000	190,050	3,306,870,000
29/02/2016	17,000	0.20 ▲	1.19	16,800	17,200	16,800	177,110	3,010,870,000
26/02/2016	16,800	0.00 ■■	0.00	16,800	17,000	16,600	142,540	2,394,672,000
25/02/2016	16,800	0.00 ■■	0.00	16,700	16,900	16,700	167,560	2,815,008,000
24/02/2016	16,800	-0.10 ▼	-0.59	16,900	17,000	16,800	56,800	954,240,000
23/02/2016	16,900	-0.20 ▼	-1.17	17,100	17,100	16,700	137,400	2,322,060,000
22/02/2016	17,100	0.00 ■■	0.00	17,000	17,200	17,000	230,310	3,938,301,000
19/02/2016	17,100	0.00 ■■	0.00	17,100	17,300	17,100	51,910	887,661,000
18/02/2016	17,100	0.10 ▲	0.59	17,100	17,500	17,100	89,400	1,528,740,000
17/02/2016	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	273,290	4,645,930,000
16/02/2016	17,100	0.30 ▲	1.79	16,800	17,500	16,800	78,940	1,349,874,000
15/02/2016	16,800	-0.60 ▼	-3.45	17,200	17,200	16,600	41,620	699,216,000
05/02/2016	17,400	-0.10 ▼	-0.57	17,300	17,500	16,900	61,710	1,073,754,000
04/02/2016	17,500	0.00 ■■	0.00	17,500	17,700	17,500	42,640	746,200,000
03/02/2016	17,500	-0.10 ▼	-0.57	17,600	17,600	17,200	268,450	4,697,875,000
02/02/2016	17,600	-0.30 ▼	-1.68	17,900	17,900	17,500	33,600	591,360,000
01/02/2016	17,900	0.40 ▲	2.29	17,500	17,900	17,500	44,210	791,359,000
29/01/2016	17,500	0.70 ▲	4.17	16,800	17,900	16,700	310,240	5,429,200,000
28/01/2016	16,800	-0.30 ▼	-1.75	17,100	17,100	16,800	61,090	1,026,312,000
27/01/2016	17,100	-0.10 ▼	-0.58	17,200	17,300	16,800	318,720	5,450,112,000
26/01/2016	17,200	0.00 ■■	0.00	16,900	17,200	16,700	395,330	6,799,676,000
25/01/2016	17,200	1.10 ▲	6.83	16,200	17,200	16,200	107,400	1,847,280,000
22/01/2016	16,100	-0.10 ▼	-0.62	16,200	16,800	15,300	362,100	5,829,810,000
21/01/2016	16,200	-0.60 ▼	-3.57	16,900	17,000	16,200	177,410	2,874,042,000
20/01/2016	16,800	-0.30 ▼	-1.75	17,000	17,000	16,300	246,160	4,135,488,000
19/01/2016	17,100	-0.60 ▼	-3.39	17,700	17,700	17,000	182,490	3,120,579,000
18/01/2016	17,700	-0.50 ▼	-2.75	18,200	18,200	17,200	185,420	3,281,934,000
15/01/2016	18,200	-0.10 ▼	-0.55	18,400	18,400	18,200	300,800	5,474,560,000
14/01/2016	18,300	0.00 ■■	0.00	18,100	18,300	17,900	118,750	2,173,125,000
13/01/2016	18,300	-0.30 ▼	-1.61	18,600	18,700	18,200	80,470	1,472,601,000
12/01/2016	18,600	-0.20 ▼	-1.06	18,500	18,600	18,400	70,700	1,315,020,000
11/01/2016	18,800	-0.20 ▼	-1.05	19,100	19,100	18,300	120,210	2,259,948,000
08/01/2016	19,000	0.50 ▲	2.70	18,500	19,300	18,500	321,950	6,117,050,000
07/01/2016	18,500	-0.50 ▼	-2.63	19,000	19,000	18,100	265,570	4,913,045,000
06/01/2016	19,000	0.70 ▲	3.83	18,300	19,000	18,200	202,320	3,844,080,000
05/01/2016	18,300	0.00 ■■	0.00	18,300	18,400	18,300	113,610	2,079,063,000
04/01/2016	18,300	0.00 ■■	0.00	18,300	18,500	18,300	85,400	1,562,820,000
31/12/2015	18,300	0.00 ■■	0.00	18,400	18,400	18,300	112,630	2,061,129,000
30/12/2015	18,300	0.30 ▲	1.67	17,800	18,300	17,800	208,470	3,815,001,000
29/12/2015	18,000	-0.10 ▼	-0.55	18,000	18,100	17,900	130,340	2,346,120,000
28/12/2015	18,100	0.50 ▲	2.84	17,600	18,100	17,600	242,350	4,386,535,000
25/12/2015	17,600	0.10 ▲	0.57	17,700	17,800	17,500	146,530	2,578,928,000
24/12/2015	17,500	0.10 ▲	0.57	17,300	17,600	17,300	154,770	2,708,475,000
23/12/2015	17,400	-0.10 ▼	-0.57	17,300	17,500	17,200	418,950	7,289,730,000
22/12/2015	17,500	0.00 ■■	0.00	17,400	17,600	17,400	276,230	4,834,025,000
21/12/2015	17,500	1.00 ▲	6.06	17,200	17,600	17,200	137,770	2,410,975,000
18/12/2015	16,500	-1.20 ▼	-6.78	17,600	17,800	16,500	2,160,700	35,651,550,000
17/12/2015	17,700	0.20 ▲	1.14	17,400	17,800	17,400	243,350	4,307,295,000
16/12/2015	17,500	-0.10 ▼	-0.57	17,800	17,800	17,500	93,850	1,642,375,000
15/12/2015	17,600	0.10 ▲	0.57	17,500	17,700	17,500	46,990	827,024,000
14/12/2015	17,500	-0.40 ▼	-2.23	17,400	17,800	17,400	55,560	972,300,000
11/12/2015	17,900	0.20 ▲	1.13	17,600	18,000	17,500	57,070	1,021,553,000
10/12/2015	17,700	0.30 ▲	1.72	18,100	18,100	17,700	140,080	2,479,416,000
09/12/2015	17,400	-1.20 ▼	-6.45	18,700	18,700	17,300	480,860	8,366,964,000
08/12/2015	18,600	-0.30 ▼	-1.59	18,800	18,900	18,500	136,190	2,533,134,000
07/12/2015	18,900	0.10 ▲	0.53	18,800	19,000	18,700	69,260	1,309,014,000
04/12/2015	18,800	0.10 ▲	0.53	18,700	18,800	18,600	115,480	2,171,024,000
03/12/2015	18,700	-0.20 ▼	-1.06	18,900	18,900	18,700	93,790	1,753,873,000
02/12/2015	18,900	0.00 ■■	0.00	18,700	19,000	18,700	184,550	3,487,995,000
01/12/2015	18,900	0.80 ▲	4.42	18,100	18,900	18,100	336,500	6,359,850,000
30/11/2015	18,100	-0.10 ▼	-0.55	18,200	18,400	18,100	90,890	1,645,109,000
27/11/2015	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	134,130	2,441,166,000
26/11/2015	18,300	0.00 ■■	0.00	18,300	18,500	18,200	86,080	1,575,264,000
25/11/2015	18,300	-0.10 ▼	-0.54	18,300	18,400	18,200	99,880	1,827,804,000
24/11/2015	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	103,490	1,904,216,000
23/11/2015	18,500	0.00 ■■	0.00	18,500	18,600	18,400	41,600	769,600,000
20/11/2015	18,500	-0.10 ▼	-0.54	18,300	18,500	18,300	109,980	2,034,630,000
19/11/2015	18,600	0.10 ▲	0.54	18,600	18,700	18,500	163,090	3,033,474,000
18/11/2015	18,500	0.30 ▲	1.65	18,300	18,600	18,100	135,630	2,509,155,000
17/11/2015	18,200	0.50 ▲	2.82	18,000	18,200	17,900	264,640	4,816,448,000
16/11/2015	17,700	-0.40 ▼	-2.21	18,000	18,000	17,600	53,470	946,419,000
13/11/2015	18,100	-0.30 ▼	-1.63	18,300	18,300	18,000	105,740	1,913,894,000
12/11/2015	18,400	0.00 ■■	0.00	18,500	18,500	18,200	15,020	276,368,000
11/11/2015	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	4,550	83,720,000
10/11/2015	18,600	0.20 ▲	1.09	18,700	18,700	18,400	222,410	4,136,826,000
09/11/2015	18,400	-0.10 ▼	-0.54	18,500	18,800	18,300	223,860	4,119,024,000
06/11/2015	18,500	0.00 ■■	0.00	18,500	18,700	18,400	19,020	351,870,000
05/11/2015	18,500	0.00 ■■	0.00	18,700	18,700	18,500	107,430	1,987,455,000
04/11/2015	18,500	0.10 ▲	0.54	18,600	18,600	18,400	171,560	3,173,860,000
03/11/2015	18,400	0.10 ▲	0.55	18,300	18,800	18,100	8,170	150,328,000
02/11/2015	18,300	-0.30 ▼	-1.61	18,800	18,800	18,300	92,860	1,699,338,000
30/10/2015	18,600	-0.20 ▼	-1.06	18,900	18,900	18,100	186,510	3,469,086,000
29/10/2015	18,800	-0.20 ▼	-1.05	19,100	19,100	18,800	151,660	2,851,208,000
28/10/2015	19,000	0.30 ▲	1.60	18,700	19,000	18,600	208,910	3,969,290,000
27/10/2015	18,700	-0.10 ▼	-0.53	18,700	18,900	18,700	38,130	713,031,000
26/10/2015	18,800	0.10 ▲	0.53	18,800	18,800	18,600	86,720	1,630,336,000
23/10/2015	18,700	0.20 ▲	1.08	18,700	18,800	18,600	52,300	978,010,000
22/10/2015	18,500	0.00 ■■	0.00	18,800	18,800	18,500	92,910	1,718,835,000
21/10/2015	18,500	0.00 ■■	0.00	18,800	18,800	18,500	70,710	1,308,135,000
20/10/2015	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	82,880	1,533,280,000
19/10/2015	18,800	0.20 ▲	1.08	18,600	18,900	18,600	145,840	2,741,792,000
16/10/2015	18,600	0.00 ■■	0.00	18,900	18,900	18,500	278,220	5,174,892,000
15/10/2015	18,600	0.00 ■■	0.00	18,800	18,800	18,500	475,940	8,852,484,000
14/10/2015	18,600	-0.40 ▼	-2.11	19,000	19,100	18,600	231,840	4,312,224,000
13/10/2015	19,000	0.40 ▲	2.15	18,600	19,000	18,600	338,400	6,429,600,000
12/10/2015	18,600	0.00 ■■	0.00	18,600	18,900	18,600	150,550	2,800,230,000
09/10/2015	18,600	-0.20 ▼	-1.06	19,000	19,000	18,600	115,930	2,156,298,000
08/10/2015	18,800	0.10 ▲	0.53	18,600	18,900	18,400	270,330	5,082,204,000
07/10/2015	18,700	-0.40 ▼	-2.09	18,900	19,100	18,500	337,270	6,306,949,000
06/10/2015	19,100	0.60 ▲	3.24	18,800	19,200	18,500	365,370	6,978,567,000
05/10/2015	18,500	-0.10 ▼	-0.54	18,600	18,600	18,200	112,740	2,085,690,000
02/10/2015	18,600	1.00 ▲	5.68	17,600	18,700	17,600	617,310	11,481,966,000
01/10/2015	17,600	0.00 ■■	0.00	17,700	17,700	17,600	57,180	1,006,368,000
30/09/2015	17,600	0.10 ▲	0.57	17,500	17,700	17,500	119,650	2,105,840,000
29/09/2015	17,500	0.10 ▲	0.57	17,400	17,500	17,300	62,770	1,098,475,000
28/09/2015	17,400	0.00 ■■	0.00	17,400	17,700	17,400	96,040	1,671,096,000
25/09/2015	17,400	-0.20 ▼	-1.14	17,500	17,500	17,300	73,840	1,284,816,000
24/09/2015	17,600	0.10 ▲	0.57	17,500	17,700	17,500	99,060	1,743,456,000
23/09/2015	17,500	-0.20 ▼	-1.13	17,400	17,600	17,400	79,230	1,386,525,000
22/09/2015	17,700	-0.10 ▼	-0.56	17,800	17,800	17,600	39,280	695,256,000
21/09/2015	17,800	0.00 ■■	0.00	17,500	17,900	17,400	79,080	1,407,624,000
18/09/2015	17,800	0.80 ▲	4.71	17,100	17,800	17,100	241,350	4,296,030,000
17/09/2015	17,000	-0.10 ▼	-0.58	17,200	17,200	16,900	60,480	1,028,160,000
16/09/2015	17,100	0.30 ▲	1.79	16,800	17,300	16,800	40,640	694,944,000
15/09/2015	16,800	-0.50 ▼	-2.89	17,300	17,300	16,800	313,890	5,273,352,000
14/09/2015	17,300	-0.40 ▼	-2.26	17,700	17,700	17,300	39,370	681,101,000
11/09/2015	17,700	0.00 ■■	0.00	17,800	17,800	17,500	114,100	2,019,570,000
10/09/2015	17,700	0.30 ▲	1.72	17,300	17,900	17,300	91,860	1,625,922,000
09/09/2015	17,400	0.00 ■■	0.00	17,500	17,600	17,300	131,230	2,283,402,000
08/09/2015	17,400	0.00 ■■	0.00	17,100	17,400	17,100	140,490	2,444,526,000
07/09/2015	17,400	-0.40 ▼	-2.25	17,500	17,600	17,300	68,290	1,188,246,000
04/09/2015	17,800	0.70 ▲	4.09	17,100	17,800	17,100	198,050	3,525,290,000
03/09/2015	17,100	-0.90 ▼	-5.00	17,200	17,700	17,100	326,850	5,589,135,000
01/09/2015	18,000	-0.20 ▼	-1.10	18,200	18,500	18,000	159,960	2,879,280,000
31/08/2015	18,200	-0.30 ▼	-1.62	18,600	18,700	18,200	311,690	5,672,758,000
28/08/2015	18,500	0.00 ■■	0.00	18,500	18,700	18,100	216,470	4,004,695,000
27/08/2015	18,500	0.80 ▲	4.52	18,100	18,700	18,000	446,730	8,264,505,000
26/08/2015	17,700	1.10 ▲	6.63	16,600	17,700	16,600	555,910	9,839,607,000
25/08/2015	16,600	-1.10 ▼	-6.21	17,000	17,500	16,600	704,750	11,698,850,000
24/08/2015	17,700	-1.20 ▼	-6.35	18,600	18,600	17,700	1,138,410	20,149,857,000
21/08/2015	18,900	-1.10 ▼	-5.50	19,700	19,700	18,600	892,060	16,859,934,000
20/08/2015	20,000	-0.10 ▼	-0.50	19,900	20,300	19,600	409,770	8,195,400,000
19/08/2015	20,100	-0.20 ▼	-0.99	20,400	20,400	19,800	524,440	10,541,244,000
18/08/2015	20,300	0.20 ▲	1.00	20,400	20,500	20,100	385,940	7,834,582,000
17/08/2015	20,100	-0.20 ▼	-0.99	20,300	20,400	20,000	457,180	9,189,318,000
14/08/2015	20,300	-0.10 ▼	-0.49	20,300	20,700	20,000	272,080	5,523,224,000
13/08/2015	20,400	-0.30 ▼	-1.45	20,600	20,700	20,300	260,580	5,315,832,000
12/08/2015	20,700	-0.20 ▼	-0.96	20,900	20,900	20,600	373,750	7,736,625,000
11/08/2015	20,900	0.00 ■■	0.00	20,900	21,300	20,900	223,360	4,668,224,000
10/08/2015	20,900	-0.10 ▼	-0.48	21,300	21,300	20,800	208,820	4,364,338,000
07/08/2015	21,000	-0.10 ▼	-0.47	21,200	21,300	21,000	306,790	6,442,590,000
06/08/2015	21,100	-0.20 ▼	-0.94	21,300	21,400	21,100	276,780	5,840,058,000
05/08/2015	21,300	0.20 ▲	0.95	21,400	21,500	21,100	261,510	5,570,163,000
04/08/2015	21,100	0.00 ■■	0.00	21,000	21,500	21,000	427,970	9,030,167,000
03/08/2015	21,100	-0.80 ▼	-3.65	21,500	21,600	20,800	1,213,600	25,606,960,000
31/07/2015	21,900	-0.40 ▼	-1.79	22,200	22,400	21,900	430,380	9,425,322,000
30/07/2015	22,300	-0.20 ▼	-0.89	22,900	22,900	22,100	591,320	13,186,436,000
29/07/2015	22,500	0.30 ▲	1.35	22,300	23,000	22,300	1,228,030	27,630,675,000
28/07/2015	22,200	0.20 ▲	0.91	22,100	22,500	21,900	547,130	12,146,286,000
27/07/2015	22,000	0.50 ▲	2.33	21,500	22,300	21,500	669,990	14,739,780,000
24/07/2015	21,500	0.00 ■■	0.00	21,600	21,800	21,500	302,590	6,505,685,000
23/07/2015	21,500	0.00 ■■	0.00	21,500	22,000	21,500	254,380	5,469,170,000
22/07/2015	21,500	-0.20 ▼	-0.92	21,700	21,900	21,500	164,240	3,531,160,000
21/07/2015	21,700	-0.10 ▼	-0.46	22,000	22,000	21,500	412,510	8,951,467,000
20/07/2015	21,800	-0.30 ▼	-1.36	21,900	22,000	21,800	230,580	5,026,644,000
17/07/2015	22,100	0.20 ▲	0.91	22,100	22,300	22,000	352,850	7,797,985,000
16/07/2015	21,900	0.00 ■■	0.00	21,900	22,200	21,900	118,650	2,598,435,000
15/07/2015	21,900	-0.70 ▼	-3.10	22,600	22,600	21,900	329,580	7,217,802,000
14/07/2015	22,600	0.60 ▲	2.73	22,100	22,800	22,000	719,660	16,264,316,000
13/07/2015	22,000	-0.10 ▼	-0.45	22,100	22,200	21,700	191,830	4,220,260,000
10/07/2015	22,100	0.20 ▲	0.91	22,200	22,200	21,900	376,800	8,327,280,000
09/07/2015	21,900	-0.10 ▼	-0.45	21,800	22,100	21,700	215,880	4,727,772,000
08/07/2015	22,000	-0.10 ▼	-0.45	22,200	22,600	21,900	454,870	10,007,140,000
07/07/2015	22,100	0.10 ▲	0.45	22,100	22,200	21,800	422,870	9,345,427,000
06/07/2015	22,000	0.20 ▲	0.92	22,000	22,100	21,800	212,850	4,682,700,000
03/07/2015	21,800	-0.20 ▼	-0.91	22,000	22,300	21,800	126,000	2,746,800,000
02/07/2015	22,000	0.50 ▲	2.33	21,500	22,300	21,500	386,260	8,497,720,000
01/07/2015	21,500	-0.20 ▼	-0.92	21,800	21,900	21,400	318,140	6,840,010,000
30/06/2015	21,700	-0.20 ▼	-0.91	21,500	22,000	21,500	314,390	6,822,263,000
29/06/2015	21,900	-0.10 ▼	-0.45	22,000	22,000	21,800	338,020	7,402,638,000
26/06/2015	22,000	-0.10 ▼	-0.45	22,100	22,300	22,000	336,080	7,393,760,000
25/06/2015	22,100	-0.10 ▼	-0.45	22,400	22,400	22,100	173,720	3,839,212,000
24/06/2015	22,200	-0.20 ▼	-0.89	22,300	22,400	22,100	262,520	5,827,944,000
23/06/2015	22,400	-0.30 ▼	-1.32	22,600	22,700	22,400	136,230	3,051,552,000
22/06/2015	22,700	0.70 ▲	3.18	22,000	22,800	22,000	260,560	5,914,712,000
19/06/2015	22,000	-0.30 ▼	-1.35	22,400	22,600	21,900	4,943,360	108,753,920,000
18/06/2015	22,300	0.00 ■■	0.00	22,500	22,500	22,300	230,400	5,137,920,000
17/06/2015	22,300	-0.30 ▼	-1.33	22,700	22,700	22,200	408,750	9,115,125,000
16/06/2015	22,600	0.60 ▲	2.73	22,200	22,800	22,100	1,070,390	24,190,814,000
15/06/2015	22,000	0.10 ▲	0.46	21,900	22,000	21,700	463,130	10,188,860,000
12/06/2015	21,900	0.10 ▲	0.46	21,800	22,000	21,700	171,180	3,748,842,000
11/06/2015	21,800	0.10 ▲	0.46	21,900	21,900	21,800	266,850	5,817,330,000
10/06/2015	21,700	0.20 ▲	0.93	21,300	22,000	21,300	238,590	5,177,403,000
09/06/2015	21,500	0.50 ▲	2.38	21,400	21,700	21,000	291,720	6,271,980,000
08/06/2015	21,000	-0.70 ▼	-3.23	21,700	21,800	21,000	494,140	10,376,940,000
05/06/2015	21,700	-0.10 ▼	-0.46	21,800	21,900	21,700	334,180	7,251,706,000
04/06/2015	21,800	0.20 ▲	0.93	21,700	22,400	21,600	151,430	3,301,174,000
03/06/2015	21,600	-0.80 ▼	-3.57	22,200	22,200	21,600	276,900	5,981,040,000
02/06/2015	22,400	0.00 ■■	0.00	22,500	22,500	22,200	77,560	1,737,344,000
01/06/2015	22,400	-0.10 ▼	-0.44	22,500	22,500	22,300	146,390	3,279,136,000
29/05/2015	22,500	0.00 ■■	0.00	22,500	22,800	22,400	182,290	4,101,525,000
28/05/2015	22,500	0.50 ▲	2.27	22,200	22,500	22,000	119,490	2,688,525,000
27/05/2015	22,000	0.00 ■■	0.00	22,200	22,200	21,800	132,810	2,921,820,000
26/05/2015	22,000	0.50 ▲	2.33	21,500	22,000	21,500	139,500	3,069,000,000
25/05/2015	21,500	-0.60 ▼	-2.71	22,100	22,100	21,100	129,090	2,775,435,000
22/05/2015	22,100	0.50 ▲	2.31	21,900	22,400	21,800	133,780	2,956,538,000
21/05/2015	22,800	0.90 ▲	4.11	21,900	22,800	21,800	170,470	3,886,716,000
20/05/2015	21,900	0.30 ▲	1.39	21,600	22,300	21,600	235,680	5,161,392,000
19/05/2015	21,600	0.00 ■■	0.00	21,600	21,700	21,400	60,680	1,310,688,000
18/05/2015	21,600	-0.20 ▼	-0.92	21,800	21,800	21,000	260,860	5,634,576,000
15/05/2015	21,800	0.20 ▲	0.93	21,600	22,000	21,500	171,730	3,743,714,000
14/05/2015	21,600	0.30 ▲	1.41	21,300	21,900	21,300	95,200	2,056,320,000
13/05/2015	21,300	0.10 ▲	0.47	21,900	21,900	21,100	360,500	7,678,650,000
12/05/2015	21,200	-1.40 ▼	-6.19	22,600	22,600	21,100	416,790	8,835,948,000
11/05/2015	22,600	-0.90 ▼	-3.83	23,000	23,500	22,600	130,100	2,940,260,000
08/05/2015	23,500	-0.60 ▼	-2.49	23,800	23,800	23,200	284,630	6,688,805,000
07/05/2015	24,100	-0.30 ▼	-1.23	24,400	24,400	24,100	32,070	772,887,000
06/05/2015	24,400	-0.50 ▼	-2.01	24,900	24,900	24,100	38,360	935,984,000
05/05/2015	24,900	1.30 ▲	5.51	24,000	24,900	23,500	144,920	3,608,508,000
04/05/2015	23,600	-0.40 ▼	-1.67	24,100	24,200	23,400	78,440	1,851,184,000
27/04/2015	24,000	-0.50 ▼	-2.04	24,200	24,500	24,000	73,300	1,759,200,000
24/04/2015	24,500	0.50 ▲	2.08	24,100	24,500	24,000	75,270	1,844,115,000
23/04/2015	24,000	0.10 ▲	0.42	23,900	24,100	23,900	79,300	1,903,200,000
22/04/2015	23,900	-0.10 ▼	-0.42	24,000	24,300	23,900	83,010	1,983,939,000
21/04/2015	24,000	0.20 ▲	0.84	24,200	24,200	24,000	99,830	2,395,920,000
20/04/2015	23,800	-0.40 ▼	-1.65	24,500	24,500	23,800	115,020	2,737,476,000
17/04/2015	24,200	-0.30 ▼	-1.22	24,500	24,800	24,200	89,370	2,162,754,000
16/04/2015	24,500	0.00 ■■	0.00	24,500	24,900	24,400	159,200	3,900,400,000
15/04/2015	24,500	0.10 ▲	0.41	24,500	24,500	24,100	106,130	2,600,185,000
14/04/2015	24,400	-0.30 ▼	-1.21	24,900	24,900	24,200	161,500	3,940,600,000
13/04/2015	24,700	1.00 ▲	4.22	23,700	24,800	23,700	382,530	9,448,491,000
10/04/2015	23,700	0.20 ▲	0.85	23,400	23,900	23,400	191,760	4,544,712,000
09/04/2015	23,500	-0.10 ▼	-0.42	23,600	23,700	23,300	126,740	2,978,390,000
08/04/2015	23,600	0.10 ▲	0.43	23,500	23,600	23,500	308,990	7,292,164,000
07/04/2015	23,500	0.30 ▲	1.29	23,100	23,600	23,100	231,750	5,446,125,000
06/04/2015	23,200	-0.10 ▼	-0.43	23,200	23,300	23,000	189,530	4,397,096,000
03/04/2015	23,300	0.30 ▲	1.30	23,000	23,400	23,000	211,840	4,935,872,000
02/04/2015	23,000	0.50 ▲	2.22	22,900	23,000	22,500	181,010	4,163,230,000
01/04/2015	22,500	-0.40 ▼	-1.75	22,700	22,800	22,300	334,910	7,535,475,000
31/03/2015	22,900	0.40 ▲	1.78	22,500	23,000	22,500	267,720	6,130,788,000
30/03/2015	22,500	-0.70 ▼	-3.02	23,200	23,300	22,500	351,370	7,905,825,000
27/03/2015	23,200	-0.30 ▼	-1.28	23,600	23,800	23,000	465,050	10,789,160,000
26/03/2015	23,500	-0.60 ▼	-2.49	24,100	24,100	23,500	448,220	10,533,170,000
25/03/2015	24,100	-0.20 ▼	-0.82	24,300	24,500	24,000	192,960	4,650,336,000
24/03/2015	24,300	-0.60 ▼	-2.41	24,900	24,900	24,200	242,130	5,883,759,000
23/03/2015	24,900	-0.80 ▼	-3.11	25,600	25,600	24,600	430,810	10,727,169,000
20/03/2015	25,700	0.50 ▲	1.98	25,200	25,700	25,200	649,570	16,693,949,000
19/03/2015	25,200	-0.60 ▼	-2.33	25,600	25,800	25,200	397,750	10,023,300,000
18/03/2015	25,800	-0.10 ▼	-0.39	25,900	25,900	25,600	169,790	4,380,582,000
17/03/2015	25,900	0.40 ▲	1.57	25,500	25,900	25,500	282,680	7,321,412,000
16/03/2015	25,500	-0.20 ▼	-0.78	25,700	25,800	25,500	398,830	10,170,165,000
13/03/2015	25,700	0.10 ▲	0.39	25,500	25,800	25,500	212,500	5,461,250,000
12/03/2015	25,600	0.10 ▲	0.39	25,400	25,700	25,400	197,680	5,060,608,000
11/03/2015	25,500	0.00 ■■	0.00	25,300	25,500	25,300	92,230	2,351,865,000
10/03/2015	25,500	0.00 ■■	0.00	25,400	25,700	25,400	159,410	4,064,955,000
09/03/2015	25,500	-0.30 ▼	-1.16	25,800	26,000	25,300	158,990	4,054,245,000
06/03/2015	25,800	0.10 ▲	0.39	25,900	26,400	25,800	310,150	8,001,870,000
05/03/2015	25,700	-0.30 ▼	-1.15	26,000	26,100	25,600	209,310	5,379,267,000
04/03/2015	26,000	-0.20 ▼	-0.76	26,100	26,400	25,800	107,490	2,794,740,000
03/03/2015	26,200	0.90 ▲	3.56	25,300	26,200	25,300	724,040	18,969,848,000
02/03/2015	25,300	0.20 ▲	0.80	25,300	25,300	25,100	107,130	2,710,389,000
27/02/2015	25,100	-0.10 ▼	-0.40	25,200	25,200	24,900	170,920	4,290,092,000
26/02/2015	25,200	0.00 ■■	0.00	25,200	25,400	25,000	272,950	6,878,340,000
25/02/2015	25,200	-0.30 ▼	-1.18	25,800	25,800	25,200	184,090	4,639,068,000
24/02/2015	25,500	0.20 ▲	0.79	25,300	25,800	25,300	91,360	2,329,680,000
13/02/2015	25,300	-0.40 ▼	-1.56	25,700	26,200	25,300	211,740	5,357,022,000
12/02/2015	25,700	0.20 ▲	0.78	25,900	25,900	25,500	147,840	3,799,488,000
11/02/2015	25,500	0.80 ▲	3.24	24,600	25,500	24,600	101,660	2,592,330,000
10/02/2015	24,700	0.20 ▲	0.82	24,700	25,100	24,600	242,690	5,994,443,000
09/02/2015	24,500	-0.20 ▼	-0.81	24,700	24,900	24,500	112,960	2,767,520,000
06/02/2015	24,700	0.20 ▲	0.82	25,000	25,000	24,400	35,410	874,627,000
05/02/2015	24,500	0.30 ▲	1.24	24,300	24,500	24,100	263,980	6,467,510,000
04/02/2015	24,200	0.00 ■■	0.00	24,200	24,400	23,900	429,070	10,383,494,000
03/02/2015	24,200	-0.50 ▼	-2.02	24,600	25,000	24,200	328,540	7,950,668,000
02/02/2015	24,700	-0.90 ▼	-3.52	25,600	25,600	24,600	359,570	8,881,379,000
30/01/2015	25,600	-0.40 ▼	-1.54	26,100	26,100	25,600	317,780	8,135,168,000
29/01/2015	26,000	0.50 ▲	1.96	25,600	26,200	25,500	466,320	12,124,320,000
28/01/2015	25,500	-0.50 ▼	-1.92	26,200	26,500	25,500	451,180	11,505,090,000
27/01/2015	26,000	-1.00 ▼	-3.70	26,900	27,000	25,700	1,427,840	37,123,840,000
26/01/2015	27,000	0.20 ▲	0.75	26,800	27,100	26,800	360,110	9,722,970,000
23/01/2015	26,800	0.00 ■■	0.00	27,000	27,200	26,800	265,250	7,108,700,000
22/01/2015	26,800	0.00 ■■	0.00	26,800	27,000	26,600	148,820	3,988,376,000
21/01/2015	26,800	-0.50 ▼	-1.83	27,200	27,400	26,800	208,540	5,588,872,000
20/01/2015	27,300	0.40 ▲	1.49	26,800	27,400	26,800	452,640	12,357,072,000
19/01/2015	26,900	-0.10 ▼	-0.37	27,000	27,400	26,800	543,130	14,610,197,000
16/01/2015	27,000	0.00 ■■	0.00	27,000	27,500	26,700	582,100	15,716,700,000
15/01/2015	27,000	0.10 ▲	0.37	26,900	27,100	26,700	766,470	20,694,690,000
14/01/2015	26,900	-0.40 ▼	-1.47	27,100	27,400	26,700	578,140	15,551,966,000
13/01/2015	27,300	1.20 ▲	4.60	25,800	27,300	25,500	785,290	21,438,417,000
12/01/2015	26,100	-0.80 ▼	-2.97	27,100	27,100	25,800	736,250	19,216,125,000
09/01/2015	26,900	-0.10 ▼	-0.37	27,200	27,400	26,800	768,180	20,664,042,000
08/01/2015	27,000	-0.80 ▼	-2.88	27,800	27,800	26,800	1,308,970	35,342,190,000
07/01/2015	27,800	-0.60 ▼	-2.11	28,400	28,800	27,800	1,075,250	29,891,950,000
06/01/2015	28,400	1.30 ▲	4.80	26,800	28,400	26,600	1,664,660	47,276,344,000
05/01/2015	27,100	0.70 ▲	2.65	26,400	27,400	26,400	736,490	19,958,879,000
31/12/2014	26,400	0.00 ■■	0.00	26,400	26,900	26,200	957,890	25,288,296,000
30/12/2014	26,400	0.40 ▲	1.54	25,900	26,400	25,500	404,900	10,689,360,000
29/12/2014	26,000	-0.20 ▼	-0.76	26,700	26,700	25,900	808,480	21,020,480,000
26/12/2014	27,000	0.50 ▲	1.89	26,500	27,200	26,000	1,131,550	30,551,850,000
25/12/2014	26,500	-0.30 ▼	-1.12	26,700	26,900	26,100	526,460	13,951,190,000
24/12/2014	26,800	-0.20 ▼	-0.74	27,000	27,400	26,700	518,590	13,898,212,000
23/12/2014	27,000	0.10 ▲	0.37	27,100	27,600	26,700	977,700	26,397,900,000
22/12/2014	26,900	1.70 ▲	6.75	25,900	26,900	25,800	345,810	9,302,289,000
19/12/2014	25,200	-0.30 ▼	-1.18	25,500	26,500	25,200	3,083,080	77,693,616,000
18/12/2014	25,500	0.20 ▲	0.79	25,300	25,900	24,700	1,246,560	31,787,280,000
17/12/2014	25,300	-0.60 ▼	-2.32	26,000	26,500	24,400	922,980	23,351,394,000
16/12/2014	25,900	-1.00 ▼	-3.72	26,600	26,600	25,900	634,020	16,421,118,000
15/12/2014	26,900	-1.30 ▼	-4.61	28,000	28,000	26,800	1,004,770	27,028,313,000
12/12/2014	28,200	0.00 ■■	0.00	28,200	28,500	27,900	189,090	5,332,338,000
11/12/2014	28,200	-0.40 ▼	-1.40	28,100	29,200	28,000	816,460	23,024,172,000
10/12/2014	28,600	1.80 ▲	6.72	26,400	28,600	26,400	924,720	26,446,992,000
09/12/2014	26,800	-0.30 ▼	-1.11	27,000	27,200	26,600	787,360	21,101,248,000
08/12/2014	27,100	0.30 ▲	1.12	26,800	27,400	26,800	706,870	19,156,177,000
05/12/2014	26,800	1.00 ▲	3.88	26,000	26,900	25,700	811,030	21,735,604,000
04/12/2014	25,800	0.30 ▲	1.18	25,400	25,900	25,400	305,920	7,892,736,000
03/12/2014	25,500	0.30 ▲	1.19	25,200	25,800	25,200	204,180	5,206,590,000
02/12/2014	25,200	0.00 ■■	0.00	25,200	25,300	25,000	77,120	1,943,424,000
01/12/2014	25,200	0.10 ▲	0.40	25,200	25,500	25,000	135,390	3,411,828,000
28/11/2014	25,100	-0.40 ▼	-1.57	25,500	25,500	25,000	69,810	1,752,231,000
27/11/2014	25,500	0.40 ▲	1.59	25,100	25,500	24,700	100,410	2,560,455,000
26/11/2014	25,100	0.20 ▲	0.80	24,900	26,000	24,900	433,600	10,883,360,000
25/11/2014	24,900	0.10 ▲	0.40	24,600	25,100	24,600	176,210	4,387,629,000
24/11/2014	24,800	-0.20 ▼	-0.80	24,800	25,000	24,400	110,930	2,751,064,000
21/11/2014	25,000	-0.30 ▼	-1.19	25,300	25,400	25,000	159,620	3,990,500,000
20/11/2014	25,300	0.90 ▲	3.69	24,500	25,400	24,500	190,460	4,818,638,000
19/11/2014	24,400	0.00 ■■	0.00	24,500	24,700	24,300	141,290	3,447,476,000
18/11/2014	24,400	-0.40 ▼	-1.61	24,600	24,800	24,400	210,070	5,125,708,000
17/11/2014	24,800	-0.10 ▼	-0.40	24,600	24,900	24,600	89,380	2,216,624,000
14/11/2014	24,900	-0.20 ▼	-0.80	24,900	25,100	24,400	271,290	6,755,121,000
13/11/2014	25,100	-0.30 ▼	-1.18	25,400	25,400	25,000	139,210	3,494,171,000
12/11/2014	25,400	0.20 ▲	0.79	25,200	25,500	25,200	86,550	2,198,370,000
11/11/2014	25,200	-0.40 ▼	-1.56	25,100	25,600	25,100	172,690	4,351,788,000
10/11/2014	25,600	-0.10 ▼	-0.39	25,800	25,800	25,600	134,560	3,444,736,000
07/11/2014	25,700	0.50 ▲	1.98	25,300	25,700	25,100	313,330	8,052,581,000
06/11/2014	25,200	0.20 ▲	0.80	25,100	25,400	25,100	196,300	4,946,760,000
05/11/2014	25,000	-0.20 ▼	-0.79	25,000	25,400	25,000	486,710	12,167,750,000
04/11/2014	25,200	0.00 ■■	0.00	25,300	25,700	25,000	405,000	10,206,000,000
03/11/2014	25,200	0.00 ■■	0.00	25,900	26,000	25,200	516,330	13,011,516,000
31/10/2014	25,200	1.10 ▲	4.56	24,100	25,700	24,000	691,690	17,430,588,000
30/10/2014	24,100	0.50 ▲	2.12	23,700	24,400	23,700	421,110	10,148,751,000
29/10/2014	23,600	0.40 ▲	1.72	23,000	23,900	23,000	69,390	1,637,604,000
28/10/2014	23,200	0.40 ▲	1.75	22,800	23,200	22,800	168,360	3,905,952,000
27/10/2014	22,800	-1.20 ▼	-5.00	23,800	23,800	22,800	199,720	4,553,616,000
24/10/2014	24,000	0.00 ■■	0.00	24,400	24,400	23,600	59,580	1,429,920,000
23/10/2014	24,000	-0.20 ▼	-0.83	24,100	24,200	23,900	353,360	8,480,640,000
22/10/2014	24,200	0.60 ▲	2.54	23,700	24,200	23,700	438,870	10,620,654,000
21/10/2014	23,600	-0.20 ▼	-0.84	23,500	23,800	23,300	312,820	7,382,552,000
20/10/2014	23,800	0.90 ▲	3.93	23,000	23,800	23,000	354,320	8,432,816,000
17/10/2014	22,900	-0.40 ▼	-1.72	23,700	23,700	22,500	681,810	15,613,449,000
16/10/2014	23,300	-0.70 ▼	-2.92	23,600	24,000	23,000	617,650	14,391,245,000
15/10/2014	24,000	-0.10 ▼	-0.41	24,100	24,400	23,600	199,520	4,788,480,000
14/10/2014	24,100	-0.70 ▼	-2.82	24,700	24,900	24,100	283,660	6,836,206,000
13/10/2014	24,800	0.10 ▲	0.40	25,000	25,000	24,600	130,590	3,238,632,000
10/10/2014	24,700	0.20 ▲	0.82	25,100	25,300	24,600	313,240	7,737,028,000
09/10/2014	24,500	-1.30 ▼	-5.04	25,800	26,000	24,500	218,170	5,345,165,000
08/10/2014	25,800	-0.20 ▼	-0.77	25,700	25,900	25,500	354,570	9,147,906,000
07/10/2014	26,000	-0.20 ▼	-0.76	26,100	26,200	25,700	180,460	4,691,960,000
06/10/2014	26,200	0.20 ▲	0.77	26,000	26,600	25,800	629,790	16,500,498,000
03/10/2014	26,000	0.50 ▲	1.96	25,500	26,400	25,500	422,250	10,978,500,000
02/10/2014	25,500	0.00 ■■	0.00	25,200	25,500	25,200	323,470	8,248,485,000
01/10/2014	25,500	0.20 ▲	0.79	26,100	26,100	25,500	307,230	7,834,365,000
30/09/2014	25,300	0.40 ▲	1.61	24,800	25,300	24,500	273,370	6,916,261,000
29/09/2014	24,900	-0.40 ▼	-1.58	25,100	25,300	24,900	166,500	4,145,850,000
26/09/2014	25,300	0.60 ▲	2.43	24,700	25,400	24,700	213,160	5,392,948,000
25/09/2014	24,700	0.00 ■■	0.00	24,900	25,000	24,300	786,350	19,422,845,000
24/09/2014	24,700	-1.30 ▼	-5.00	25,800	25,800	24,700	1,033,660	25,531,402,000
23/09/2014	26,000	0.00 ■■	0.00	26,000	26,300	26,000	689,010	17,914,260,000
22/09/2014	26,000	-1.10 ▼	-4.06	26,900	26,900	26,000	1,272,280	33,079,280,000
19/09/2014	27,100	1.70 ▲	6.69	25,500	27,100	25,200	5,740,860	155,577,306,000
18/09/2014	25,400	0.60 ▲	2.42	25,000	25,600	25,000	795,210	20,198,334,000
17/09/2014	24,800	-1.00 ▼	-3.88	26,300	26,400	24,800	578,590	14,349,032,000
16/09/2014	25,800	0.80 ▲	3.20	25,000	26,400	25,000	1,165,670	30,074,286,000
15/09/2014	25,000	1.60 ▲	6.84	24,500	25,000	24,500	1,984,310	49,607,750,000
12/09/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,100	345,390	8,082,126,000
11/09/2014	23,400	0.10 ▲	0.43	23,200	23,600	23,200	231,670	5,421,078,000
10/09/2014	23,300	0.10 ▲	0.43	23,300	23,500	22,500	449,020	10,462,166,000
09/09/2014	23,200	-0.50 ▼	-2.11	23,700	24,000	22,800	1,067,580	24,767,856,000
08/09/2014	23,700	0.10 ▲	0.42	23,800	24,100	23,700	738,590	17,504,583,000
05/09/2014	23,600	0.50 ▲	2.16	23,400	23,700	23,300	746,780	17,624,008,000
04/09/2014	23,100	0.00 ■■	0.00	22,700	23,200	22,700	614,050	14,184,555,000
03/09/2014	23,100	1.10 ▲	5.00	22,500	23,100	22,400	1,132,810	26,167,911,000
29/08/2014	22,000	-0.10 ▼	-0.45	22,300	22,300	21,800	787,010	17,314,220,000
28/08/2014	22,100	0.50 ▲	2.31	21,600	22,400	21,500	1,205,030	26,631,163,000
27/08/2014	21,600	-0.30 ▼	-1.37	21,600	21,900	21,500	393,030	8,489,448,000
26/08/2014	21,900	-0.10 ▼	-0.45	21,800	22,000	21,500	761,890	16,685,391,000
25/08/2014	22,000	0.40 ▲	1.85	21,600	22,600	21,600	783,400	17,234,800,000
22/08/2014	21,600	0.80 ▲	3.85	20,900	21,600	20,900	718,270	15,514,632,000
21/08/2014	20,800	0.30 ▲	1.46	20,500	21,100	20,500	823,460	17,127,968,000
20/08/2014	20,500	0.20 ▲	0.99	20,300	20,500	20,300	248,760	5,099,580,000
19/08/2014	20,300	-0.10 ▼	-0.49	20,300	20,700	20,300	646,760	13,129,228,000
18/08/2014	20,400	-0.40 ▼	-1.92	20,700	20,800	20,400	837,200	17,078,880,000
15/08/2014	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	397,950	8,277,360,000
14/08/2014	21,000	0.30 ▲	1.45	20,600	21,000	20,600	775,300	16,281,300,000
13/08/2014	20,700	-0.40 ▼	-1.90	20,800	21,000	20,600	828,830	17,156,781,000
12/08/2014	21,100	-0.60 ▼	-2.76	21,600	21,600	20,900	1,007,110	21,250,021,000
11/08/2014	21,700	-0.90 ▼	-3.98	22,100	22,400	21,500	821,400	17,824,380,000
08/08/2014	22,600	-0.20 ▼	-0.88	22,900	23,000	22,600	621,160	14,038,216,000
07/08/2014	22,800	0.10 ▲	0.44	22,600	22,900	22,600	882,910	20,130,348,000
06/08/2014	22,700	0.30 ▲	1.34	22,500	22,900	22,500	506,830	11,505,041,000
05/08/2014	22,400	0.50 ▲	2.28	21,900	22,400	21,800	424,680	9,512,832,000
04/08/2014	21,900	-0.10 ▼	-0.45	22,100	22,100	21,500	132,330	2,898,027,000
01/08/2014	22,000	0.10 ▲	0.46	22,000	22,100	21,700	363,290	7,992,380,000
31/07/2014	21,900	0.30 ▲	1.39	21,500	22,100	21,500	254,910	5,582,529,000
30/07/2014	21,600	-0.30 ▼	-1.37	21,400	21,900	21,400	298,560	6,448,896,000
29/07/2014	21,900	-0.20 ▼	-0.90	22,500	22,500	21,200	259,280	5,678,232,000
28/07/2014	22,100	-1.60 ▼	-6.75	23,400	23,400	22,100	785,780	17,365,738,000
25/07/2014	23,700	-0.20 ▼	-0.84	23,800	24,000	23,700	499,630	11,841,231,000
24/07/2014	23,900	0.30 ▲	1.27	23,600	23,900	23,600	506,470	12,104,633,000
23/07/2014	23,600	0.50 ▲	2.16	23,600	23,600	23,300	790,090	18,646,124,000
22/07/2014	23,800	-0.30 ▼	-1.24	24,000	24,000	23,700	937,130	22,303,694,000
21/07/2014	24,100	0.30 ▲	1.26	24,000	24,100	23,800	1,248,780	30,095,598,000
18/07/2014	23,800	0.80 ▲	3.48	23,100	23,800	23,000	976,970	23,251,886,000
17/07/2014	23,000	0.50 ▲	2.22	22,500	23,000	22,400	699,990	16,099,770,000
16/07/2014	22,500	0.20 ▲	0.90	22,600	22,800	22,400	763,390	17,176,275,000
15/07/2014	22,300	0.50 ▲	2.29	21,800	22,400	21,800	716,230	15,971,929,000
14/07/2014	21,800	0.50 ▲	2.35	21,000	21,800	21,000	555,870	12,117,966,000
11/07/2014	21,300	0.20 ▲	0.95	20,900	21,300	20,900	374,460	7,975,998,000
10/07/2014	21,100	0.20 ▲	0.96	20,900	21,200	20,800	1,099,900	23,207,890,000
09/07/2014	20,900	0.00 ■■	0.00	21,000	21,000	20,800	407,250	8,511,525,000
08/07/2014	20,900	-0.10 ▼	-0.48	21,000	21,100	20,800	208,880	4,365,592,000
07/07/2014	21,000	0.40 ▲	1.94	20,600	21,400	20,600	763,010	16,023,210,000
04/07/2014	20,600	0.00 ■■	0.00	20,500	20,800	20,500	350,990	7,230,394,000
03/07/2014	20,600	0.10 ▲	0.49	20,500	20,700	20,500	289,080	5,955,048,000
02/07/2014	20,500	0.10 ▲	0.49	20,500	20,500	20,300	186,250	3,818,125,000
01/07/2014	20,400	0.00 ■■	0.00	20,300	20,600	20,300	234,180	4,777,272,000
30/06/2014	20,400	0.00 ■■	0.00	20,200	20,600	20,200	452,270	9,226,308,000
27/06/2014	20,400	0.00 ■■	0.00	20,400	20,500	20,300	197,200	4,022,880,000
26/06/2014	20,400	0.10 ▲	0.49	20,500	20,600	20,300	194,820	3,974,328,000
25/06/2014	20,300	0.20 ▲	1.00	20,100	20,400	20,100	241,120	4,894,736,000
24/06/2014	20,100	0.00 ■■	0.00	20,200	20,300	20,000	229,960	4,622,196,000
23/06/2014	20,100	0.50 ▲	2.55	20,000	20,300	20,000	153,490	3,085,149,000
20/06/2014	19,600	-1.00 ▼	-4.85	20,600	20,800	19,600	547,210	10,725,316,000
19/06/2014	20,600	-0.20 ▼	-0.96	20,700	20,700	20,200	214,620	4,421,172,000
18/06/2014	20,800	0.00 ■■	0.00	20,800	21,000	20,800	194,930	4,054,544,000
17/06/2014	20,800	0.10 ▲	0.48	20,700	20,800	20,700	402,440	8,370,752,000
16/06/2014	20,700	0.10 ▲	0.49	20,900	20,900	20,600	148,960	3,083,472,000
13/06/2014	20,600	0.00 ■■	0.00	20,500	20,900	20,500	156,150	3,216,690,000
12/06/2014	20,600	-0.10 ▼	-0.48	20,700	20,900	20,400	119,130	2,454,078,000
11/06/2014	20,700	0.20 ▲	0.98	20,500	20,900	20,400	103,740	2,147,418,000
10/06/2014	20,500	-0.50 ▼	-2.38	20,700	21,000	20,500	232,550	4,767,275,000
09/06/2014	21,000	-0.20 ▼	-0.94	21,200	21,300	20,900	207,140	4,349,940,000
06/06/2014	21,200	0.40 ▲	1.92	20,800	21,200	20,600	105,150	2,229,180,000
05/06/2014	20,800	-0.20 ▼	-0.95	21,000	21,000	20,600	73,210	1,522,768,000
04/06/2014	21,000	-0.30 ▼	-1.41	21,300	21,300	20,500	274,080	5,755,680,000
03/06/2014	21,300	-0.20 ▼	-0.93	21,300	21,600	21,300	146,590	3,122,367,000
02/06/2014	21,500	-0.60 ▼	-2.71	22,100	22,100	21,100	218,820	4,704,630,000
30/05/2014	22,100	0.00 ■■	0.00	22,300	22,300	21,800	400,010	8,840,221,000
29/05/2014	22,100	0.60 ▲	2.79	21,200	22,500	21,200	735,730	16,259,633,000
28/05/2014	21,500	0.30 ▲	1.42	21,300	21,600	21,300	408,700	8,787,050,000
27/05/2014	21,200	0.50 ▲	2.42	21,000	21,200	20,700	882,900	18,717,480,000
26/05/2014	20,700	-0.10 ▼	-0.48	20,500	20,800	20,500	150,880	3,123,216,000
23/05/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,600	310,850	6,465,680,000
22/05/2014	20,800	-0.20 ▼	-0.95	20,800	20,900	20,700	328,950	6,842,160,000
21/05/2014	21,000	0.50 ▲	2.44	20,500	21,000	20,200	553,070	11,614,470,000
20/05/2014	20,500	0.00 ■■	0.00	20,500	20,700	20,300	342,850	7,028,425,000
19/05/2014	20,500	0.20 ▲	0.99	20,300	20,600	20,000	573,290	11,752,445,000
16/05/2014	20,300	0.40 ▲	2.01	19,700	20,300	19,600	441,200	8,956,360,000
15/05/2014	19,900	0.40 ▲	2.05	19,500	20,300	19,100	918,220	18,272,578,000
14/05/2014	19,500	1.20 ▲	6.56	18,900	19,500	18,600	734,970	14,331,915,000
13/05/2014	19,100	-0.10 ▼	-0.52	19,200	19,400	19,000	676,060	12,912,746,000
12/05/2014	19,200	-1.10 ▼	-5.42	20,000	20,000	19,000	1,236,020	23,731,584,000
09/05/2014	20,300	1.30 ▲	6.84	19,000	20,300	18,900	787,660	15,989,498,000
08/05/2014	19,000	-1.40 ▼	-6.86	20,300	20,300	19,000	1,341,600	25,490,400,000
07/05/2014	20,400	0.60 ▲	3.03	20,000	20,400	19,900	357,970	7,302,588,000
06/05/2014	19,800	-0.30 ▼	-1.49	20,100	20,100	19,400	608,610	12,050,478,000
05/05/2014	20,100	-0.70 ▼	-3.37	20,800	20,800	19,800	305,470	6,139,947,000
29/04/2014	20,800	0.10 ▲	0.48	20,700	20,800	20,500	165,170	3,435,536,000
28/04/2014	20,700	-0.10 ▼	-0.48	20,800	20,900	20,700	419,550	8,684,685,000
25/04/2014	20,800	-0.20 ▼	-0.95	21,300	21,300	20,800	376,740	7,836,192,000
24/04/2014	21,000	-0.10 ▼	-0.47	21,000	21,200	20,800	190,220	3,994,620,000
23/04/2014	21,100	-0.20 ▼	-0.94	21,400	21,400	21,100	514,520	10,856,372,000
22/04/2014	21,300	1.10 ▲	5.45	20,300	21,300	20,100	635,990	13,546,587,000
21/04/2014	20,200	-0.80 ▼	-3.81	20,500	21,000	20,200	782,300	15,802,460,000
18/04/2014	21,000	-1.10 ▼	-4.98	22,100	22,100	20,900	871,570	18,302,970,000
17/04/2014	22,100	0.10 ▲	0.45	22,100	22,300	22,000	321,450	7,104,045,000
16/04/2014	22,000	-0.50 ▼	-2.22	22,500	22,500	21,200	769,380	16,926,360,000
15/04/2014	22,500	-0.40 ▼	-1.75	22,900	22,900	22,500	999,680	22,492,800,000
14/04/2014	22,900	-0.10 ▼	-0.43	23,100	23,100	22,800	312,250	7,150,525,000
11/04/2014	23,000	0.00 ■■	0.00	23,100	23,100	22,900	527,850	12,140,550,000
10/04/2014	23,000	-0.30 ▼	-1.29	23,400	23,500	22,900	891,380	20,501,740,000
08/04/2014	23,300	-0.10 ▼	-0.43	23,400	23,500	23,200	602,100	14,028,930,000
07/04/2014	23,400	0.10 ▲	0.43	23,400	23,500	23,300	463,710	10,850,814,000
04/04/2014	23,300	0.40 ▲	1.75	23,100	23,600	23,000	937,660	21,847,478,000
03/04/2014	22,900	0.40 ▲	1.78	22,600	23,000	22,600	435,610	9,975,469,000
02/04/2014	22,500	-0.20 ▼	-0.88	22,700	23,000	22,300	1,020,960	22,971,600,000
01/04/2014	22,700	-0.70 ▼	-2.99	23,400	23,400	22,700	984,570	22,349,739,000
31/03/2014	23,400	-0.40 ▼	-1.68	23,800	23,900	23,400	544,260	12,735,684,000
28/03/2014	23,800	0.00 ■■	0.00	24,000	24,100	23,700	820,670	19,531,946,000
27/03/2014	23,800	0.10 ▲	0.42	23,800	24,100	23,400	893,360	21,261,968,000
26/03/2014	23,700	-0.40 ▼	-1.66	24,200	24,200	23,400	2,150,410	50,964,717,000
25/03/2014	24,100	-0.60 ▼	-2.43	24,700	24,800	24,100	1,317,460	31,750,786,000
24/03/2014	24,700	1.20 ▲	5.11	24,300	24,700	24,000	1,101,270	27,201,369,000
21/03/2014	23,500	-0.60 ▼	-2.49	24,100	24,400	23,500	7,857,660	184,655,010,000
20/03/2014	24,100	0.20 ▲	0.84	23,900	24,200	23,900	1,167,600	28,139,160,000
19/03/2014	23,900	0.00 ■■	0.00	23,900	24,100	23,800	837,200	20,009,080,000
18/03/2014	23,900	0.10 ▲	0.42	23,600	24,300	23,600	797,690	19,064,791,000
17/03/2014	23,800	-0.70 ▼	-2.86	24,000	24,100	23,700	2,058,360	48,988,968,000
14/03/2014	24,500	-0.30 ▼	-1.21	24,800	24,800	24,400	883,810	21,653,345,000
13/03/2014	24,800	0.10 ▲	0.40	25,200	25,200	24,600	443,350	10,995,080,000
12/03/2014	24,700	0.10 ▲	0.41	24,700	25,400	24,400	1,671,390	41,283,333,000
11/03/2014	24,600	0.10 ▲	0.41	24,500	24,800	24,400	663,160	16,313,736,000
10/03/2014	24,500	0.10 ▲	0.41	24,500	24,500	24,200	531,970	13,033,265,000
07/03/2014	24,400	0.00 ■■	0.00	24,400	24,500	24,200	802,060	19,570,264,000
06/03/2014	24,400	-0.10 ▼	-0.41	24,500	24,500	24,200	814,620	19,876,728,000
05/03/2014	24,500	0.50 ▲	2.08	24,200	24,800	24,200	672,870	16,485,315,000
04/03/2014	24,000	0.30 ▲	1.27	23,500	24,000	23,100	1,444,370	34,664,880,000
03/03/2014	23,700	-1.30 ▼	-5.20	24,900	24,900	23,700	1,469,850	34,835,445,000
28/02/2014	25,000	-0.10 ▼	-0.40	25,300	25,300	24,900	641,190	16,029,750,000
27/02/2014	25,100	-0.40 ▼	-1.57	25,500	25,600	25,100	1,324,910	33,255,241,000
26/02/2014	25,500	-0.20 ▼	-0.78	25,700	25,900	25,300	757,010	19,303,755,000
25/02/2014	25,700	0.00 ■■	0.00	25,600	25,700	25,400	732,950	18,836,815,000
24/02/2014	25,700	0.30 ▲	1.18	25,500	25,700	25,200	875,880	22,510,116,000
21/02/2014	25,400	0.00 ■■	0.00	25,400	25,500	25,000	813,830	20,671,282,000
20/02/2014	25,400	-1.00 ▼	-3.79	26,200	26,300	25,000	2,049,130	52,047,902,000
19/02/2014	26,400	-0.10 ▼	-0.38	26,700	26,700	26,200	838,840	22,145,376,000
18/02/2014	26,500	0.10 ▲	0.38	26,400	26,700	26,200	1,416,540	37,538,310,000
17/02/2014	26,400	0.30 ▲	1.15	26,300	26,900	26,200	2,057,760	54,324,864,000
14/02/2014	26,100	-0.10 ▼	-0.38	26,200	26,300	26,000	1,087,160	28,374,876,000
13/02/2014	26,200	0.10 ▲	0.38	26,200	26,500	26,000	1,040,680	27,265,816,000
12/02/2014	26,100	0.30 ▲	1.16	26,000	26,200	25,900	1,311,880	34,240,068,000
11/02/2014	25,800	-0.30 ▼	-1.15	26,100	26,800	25,800	2,244,740	57,914,292,000
10/02/2014	26,100	0.50 ▲	1.95	25,600	26,200	25,500	1,592,440	41,562,684,000
07/02/2014	25,600	-0.10 ▼	-0.39	25,700	25,900	25,500	1,380,540	35,341,824,000
06/02/2014	25,700	-0.50 ▼	-1.91	25,900	26,200	25,500	1,543,780	39,675,146,000
27/01/2014	26,200	0.10 ▲	0.38	26,000	26,300	25,900	759,530	19,899,686,000
24/01/2014	26,100	-0.10 ▼	-0.38	26,200	26,200	25,900	953,150	24,877,215,000
23/01/2014	26,200	0.30 ▲	1.16	26,100	26,300	26,000	489,020	12,812,324,000
22/01/2014	25,900	-0.50 ▼	-1.89	26,700	26,800	25,900	1,931,190	50,017,821,000
21/01/2014	26,400	0.80 ▲	3.12	25,700	26,400	25,500	2,003,630	52,895,832,000
20/01/2014	25,600	0.00 ■■	0.00	25,600	25,800	25,500	936,680	23,979,008,000
17/01/2014	25,600	0.00 ■■	0.00	25,800	25,900	25,500	1,729,890	44,285,184,000
16/01/2014	25,600	0.00 ■■	0.00	25,600	25,700	25,300	1,255,650	32,144,640,000
15/01/2014	25,600	0.00 ■■	0.00	25,600	26,000	25,500	1,845,310	47,239,936,000
14/01/2014	25,600	0.30 ▲	1.19	25,300	25,900	25,200	1,109,540	28,404,224,000
13/01/2014	25,300	-0.60 ▼	-2.32	25,800	25,800	25,300	2,578,600	65,238,580,000
10/01/2014	25,900	-0.60 ▼	-2.26	26,500	26,700	25,800	1,852,330	47,975,347,000
09/01/2014	26,500	0.20 ▲	0.76	26,200	26,500	25,700	2,227,340	59,024,510,000
08/01/2014	26,300	0.30 ▲	1.15	26,000	26,500	25,900	966,830	25,427,629,000
07/01/2014	26,000	-0.30 ▼	-1.14	26,500	26,600	26,000	1,500,290	39,007,540,000
06/01/2014	26,300	0.90 ▲	3.54	25,400	26,300	25,400	1,611,750	42,389,025,000
03/01/2014	25,400	0.00 ■■	0.00	25,300	25,500	25,100	733,670	18,635,218,000
02/01/2014	25,400	0.30 ▲	1.20	25,300	25,800	25,200	1,899,080	48,236,632,000
31/12/2013	25,100	0.50 ▲	2.03	24,600	25,300	24,600	1,307,570	32,820,007,000
30/12/2013	24,600	0.00 ■■	0.00	24,800	25,100	24,600	1,570,150	38,625,690,000
27/12/2013	24,600	-0.10 ▼	-0.40	24,900	25,000	24,600	747,670	18,392,682,000
26/12/2013	24,700	0.00 ■■	0.00	24,600	25,100	24,600	883,650	21,826,155,000
25/12/2013	24,700	-0.10 ▼	-0.40	24,800	25,000	24,500	1,219,040	30,110,288,000
24/12/2013	24,800	-0.10 ▼	-0.40	25,000	25,100	24,600	968,170	24,010,616,000
23/12/2013	24,900	-0.10 ▼	-0.40	25,100	25,300	24,900	936,870	23,328,063,000
20/12/2013	25,000	-0.20 ▼	-0.79	25,400	25,500	25,000	1,052,660	26,316,500,000
19/12/2013	25,200	0.30 ▲	1.20	25,300	25,800	25,200	2,004,200	50,505,840,000
18/12/2013	24,900	0.30 ▲	1.22	24,600	25,100	24,500	1,149,880	28,632,012,000
17/12/2013	24,600	0.30 ▲	1.23	24,300	24,600	24,300	669,950	16,480,770,000
16/12/2013	24,300	-0.30 ▼	-1.22	24,400	24,700	24,300	723,630	17,584,209,000
13/12/2013	24,600	0.00 ■■	0.00	24,700	24,900	24,400	615,430	15,139,578,000
12/12/2013	24,600	0.30 ▲	1.23	24,000	24,700	23,600	1,722,490	42,373,254,000
11/12/2013	24,300	-1.20 ▼	-4.71	25,300	25,400	24,100	3,625,180	88,091,874,000
10/12/2013	25,500	-0.10 ▼	-0.39	25,700	25,700	25,200	1,218,360	31,068,180,000
09/12/2013	25,600	0.80 ▲	3.23	25,100	25,800	25,100	2,643,090	67,663,104,000
06/12/2013	24,800	0.90 ▲	3.77	24,000	24,800	24,000	2,119,230	52,556,904,000
05/12/2013	23,900	0.00 ■■	0.00	23,800	24,400	23,800	1,330,480	31,798,472,000
04/12/2013	23,900	0.10 ▲	0.42	23,800	24,100	23,600	1,040,250	24,861,975,000
03/12/2013	23,800	0.40 ▲	1.71	23,500	24,100	23,500	1,755,830	41,788,754,000
02/12/2013	23,400	0.00 ■■	0.00	23,500	23,600	23,300	575,110	13,457,574,000
29/11/2013	23,400	-0.20 ▼	-0.85	23,800	23,800	23,300	726,520	17,000,568,000
28/11/2013	23,600	0.20 ▲	0.85	23,500	23,800	23,400	970,590	22,905,924,000
27/11/2013	23,400	0.10 ▲	0.43	23,300	23,700	23,200	1,244,330	29,117,322,000
26/11/2013	23,300	-0.10 ▼	-0.43	23,400	23,600	23,200	1,066,610	24,852,013,000
25/11/2013	23,400	-0.30 ▼	-1.27	24,000	24,100	23,400	1,216,820	28,473,588,000
22/11/2013	23,700	0.70 ▲	3.04	23,300	23,800	23,000	1,939,540	45,967,098,000
21/11/2013	23,000	-0.20 ▼	-0.86	23,600	24,100	23,000	2,660,010	61,180,230,000
20/11/2013	23,200	0.20 ▲	0.87	23,000	23,200	22,900	1,297,150	30,093,880,000
19/11/2013	23,000	0.20 ▲	0.88	22,800	23,200	22,700	1,584,120	36,434,760,000
18/11/2013	22,800	0.10 ▲	0.44	22,900	23,400	22,700	1,683,310	38,379,468,000
15/11/2013	22,700	0.70 ▲	3.18	22,400	22,800	22,400	1,924,950	43,696,365,000
14/11/2013	22,000	0.20 ▲	0.92	21,700	22,300	21,700	1,635,090	35,971,980,000
13/11/2013	21,800	-0.20 ▼	-0.91	21,900	22,000	21,700	1,369,660	29,858,588,000
12/11/2013	22,000	-0.20 ▼	-0.90	22,300	22,400	21,800	2,590,950	57,000,900,000
11/11/2013	22,200	0.70 ▲	3.26	21,400	22,300	21,400	1,876,870	41,666,514,000
08/11/2013	21,500	0.10 ▲	0.47	21,400	21,600	21,400	1,118,410	24,045,815,000
07/11/2013	21,400	0.40 ▲	1.90	21,000	21,700	21,000	3,168,200	67,799,480,000
06/11/2013	21,000	0.00 ■■	0.00	21,000	21,100	20,800	1,567,350	32,914,350,000
05/11/2013	21,000	0.30 ▲	1.45	20,700	21,000	20,600	2,068,600	43,440,600,000
04/11/2013	20,700	0.10 ▲	0.49	20,600	20,700	20,500	1,031,890	21,360,123,000
01/11/2013	20,600	0.30 ▲	1.48	20,300	20,600	20,300	1,025,350	21,122,210,000
31/10/2013	20,300	0.00 ■■	0.00	20,300	20,400	20,200	589,250	11,961,775,000
30/10/2013	20,300	-0.20 ▼	-0.98	20,500	20,700	20,300	905,160	18,374,748,000
29/10/2013	20,500	0.10 ▲	0.49	20,400	20,600	20,200	1,153,000	23,636,500,000
28/10/2013	20,400	-0.40 ▼	-1.92	20,900	20,900	20,400	1,501,980	30,640,392,000
25/10/2013	20,800	0.10 ▲	0.48	20,800	21,100	20,600	2,067,310	43,000,048,000
24/10/2013	20,700	0.10 ▲	0.49	20,600	21,300	20,600	4,458,520	92,291,364,000
23/10/2013	20,600	0.60 ▲	3.00	20,100	20,700	20,000	2,303,310	47,448,186,000
22/10/2013	20,000	-0.20 ▼	-0.99	20,100	20,200	19,900	1,348,080	26,961,600,000
21/10/2013	20,200	0.10 ▲	0.50	20,300	20,400	20,000	1,443,420	29,157,084,000
18/10/2013	20,100	0.00 ■■	0.00	20,100	20,200	20,000	815,640	16,394,364,000
17/10/2013	20,100	0.10 ▲	0.50	20,200	20,400	20,100	1,073,160	21,570,516,000
16/10/2013	20,000	0.30 ▲	1.52	19,800	20,200	19,800	1,144,110	22,882,200,000
15/10/2013	19,700	-0.20 ▼	-1.01	19,800	20,000	19,700	1,335,360	26,306,592,000
14/10/2013	19,900	-0.10 ▼	-0.50	20,100	20,100	19,900	889,490	17,700,851,000
11/10/2013	20,000	-0.20 ▼	-0.99	20,400	20,500	20,000	1,271,280	25,425,600,000
10/10/2013	20,200	0.00 ■■	0.00	20,200	20,700	20,100	2,125,830	42,941,766,000
09/10/2013	20,200	-0.20 ▼	-0.98	20,300	20,500	20,100	1,351,070	27,291,614,000
08/10/2013	20,400	-0.10 ▼	-0.49	20,500	20,600	20,200	1,754,130	35,784,252,000
07/10/2013	20,500	-0.10 ▼	-0.49	20,500	20,800	20,500	2,065,910	42,351,155,000
04/10/2013	20,600	0.00 ■■	0.00	20,500	20,700	20,300	1,617,350	33,317,410,000
03/10/2013	20,600	-0.20 ▼	-0.96	20,800	20,900	20,500	1,561,580	32,168,548,000
02/10/2013	20,800	0.20 ▲	0.97	20,800	21,100	20,800	2,354,910	48,982,128,000
01/10/2013	20,600	0.20 ▲	0.98	20,300	21,200	20,200	4,902,110	100,983,466,000
30/09/2013	20,400	0.00 ■■	0.00	20,600	20,600	20,100	2,884,330	58,840,332,000
27/09/2013	20,400	0.10 ▲	0.49	20,300	20,700	20,300	1,349,200	27,523,680,000
26/09/2013	20,300	0.00 ■■	0.00	20,300	20,600	20,000	2,365,370	48,017,011,000
25/09/2013	20,300	-0.10 ▼	-0.49	20,100	20,700	20,100	3,251,270	66,000,781,000
24/09/2013	20,400	0.70 ▲	3.55	19,600	20,600	19,600	3,115,530	63,556,812,000
23/09/2013	19,700	0.60 ▲	3.14	19,500	19,700	19,300	1,334,510	26,289,847,000
20/09/2013	19,100	0.00 ■■	0.00	19,100	19,500	18,800	8,699,040	166,151,664,000
19/09/2013	19,100	0.50 ▲	2.69	19,000	19,400	18,800	2,151,110	41,086,201,000
18/09/2013	18,600	-0.60 ▼	-3.12	19,100	19,200	18,600	1,926,610	35,834,946,000
17/09/2013	19,200	0.00 ■■	0.00	18,900	19,300	18,700	1,429,640	27,449,088,000
16/09/2013	19,200	-1.30 ▼	-6.34	19,800	20,100	19,100	3,990,010	76,608,192,000
13/09/2013	20,500	0.10 ▲	0.49	20,300	20,700	20,300	622,100	12,753,050,000
12/09/2013	20,400	-0.10 ▼	-0.49	20,500	20,600	20,300	360,100	7,346,040,000
11/09/2013	20,500	0.50 ▲	2.50	20,400	20,700	20,200	1,000,370	20,507,585,000
10/09/2013	20,000	0.40 ▲	2.04	19,700	20,200	19,700	735,760	14,715,200,000
09/09/2013	19,600	-0.50 ▼	-2.49	20,000	20,000	19,400	689,960	13,523,216,000
06/09/2013	20,100	0.40 ▲	2.03	19,800	20,400	19,600	1,109,200	22,294,920,000
05/09/2013	19,700	0.50 ▲	2.60	19,200	19,700	19,200	614,780	12,111,166,000
04/09/2013	19,200	-0.80 ▼	-4.00	19,900	20,000	19,200	1,037,560	19,921,152,000
03/09/2013	20,000	-0.20 ▼	-0.99	20,400	20,500	20,000	590,850	11,817,000,000
30/08/2013	20,200	0.40 ▲	2.02	19,800	20,200	19,300	733,020	14,807,004,000
29/08/2013	19,800	-0.20 ▼	-1.00	20,000	20,600	19,800	932,180	18,457,164,000
28/08/2013	20,000	-1.10 ▼	-5.21	21,000	21,300	20,000	1,656,670	33,133,400,000
27/08/2013	21,100	-0.90 ▼	-4.09	22,200	22,200	21,100	525,450	11,086,995,000
26/08/2013	22,000	-0.10 ▼	-0.45	22,100	22,200	21,100	1,501,830	33,040,260,000
23/08/2013	22,100	-0.40 ▼	-1.78	22,500	22,700	21,900	1,389,330	30,704,193,000
22/08/2013	22,500	-0.40 ▼	-1.75	22,900	23,100	22,500	1,276,080	28,711,800,000
21/08/2013	22,900	-0.30 ▼	-1.29	23,200	23,300	22,800	649,430	14,871,947,000
20/08/2013	23,200	0.30 ▲	1.31	22,900	23,500	22,900	1,178,900	27,350,480,000
19/08/2013	22,900	-0.10 ▼	-0.43	22,900	23,300	22,900	1,105,650	25,319,385,000
16/08/2013	23,000	0.20 ▲	0.88	22,900	23,300	22,700	985,990	22,677,770,000
15/08/2013	22,800	0.20 ▲	0.88	22,500	22,900	22,500	607,630	13,853,964,000
14/08/2013	22,600	0.30 ▲	1.35	22,400	22,600	22,100	571,990	12,926,974,000
13/08/2013	22,300	-0.50 ▼	-2.19	22,800	22,900	22,300	672,670	15,000,541,000
12/08/2013	22,800	-0.10 ▼	-0.44	22,900	23,000	22,500	590,020	13,452,456,000
09/08/2013	22,900	-0.10 ▼	-0.43	23,000	23,200	22,900	521,110	11,933,419,000
08/08/2013	23,000	-0.50 ▼	-2.13	23,500	23,600	23,000	672,010	15,456,230,000
07/08/2013	23,500	0.50 ▲	2.17	23,100	23,800	23,100	889,840	20,911,240,000
06/08/2013	23,000	0.20 ▲	0.88	23,000	23,200	22,800	726,740	16,715,020,000
05/08/2013	22,800	-0.40 ▼	-1.72	23,200	23,300	22,700	436,070	9,942,396,000
02/08/2013	23,200	-0.10 ▼	-0.43	23,600	23,700	23,200	635,760	14,749,632,000
01/08/2013	23,300	0.40 ▲	1.75	23,100	23,600	22,900	953,910	22,226,103,000
31/07/2013	22,900	0.00 ■■	0.00	22,800	23,000	22,600	664,500	15,217,050,000
30/07/2013	22,900	0.40 ▲	1.78	22,500	23,000	22,400	699,860	16,026,794,000
29/07/2013	22,500	-1.00 ▼	-4.26	23,300	23,500	22,500	846,900	19,055,250,000
26/07/2013	23,500	0.30 ▲	1.29	23,400	23,700	22,700	1,501,920	35,295,120,000
25/07/2013	23,200	-1.30 ▼	-5.31	24,400	24,700	23,200	994,370	23,069,384,000
24/07/2013	24,500	-0.50 ▼	-2.00	25,100	25,100	24,200	1,053,530	25,811,485,000
23/07/2013	25,000	0.00 ■■	0.00	25,000	25,700	25,000	1,335,470	33,386,750,000
22/07/2013	25,000	-0.50 ▼	-1.96	25,800	26,000	25,000	1,807,940	45,198,500,000
19/07/2013	25,500	-0.10 ▼	-0.39	25,600	25,800	25,400	824,200	21,017,100,000
18/07/2013	25,600	-0.10 ▼	-0.39	25,600	26,100	25,600	1,039,210	26,603,776,000
17/07/2013	25,700	-0.20 ▼	-0.77	25,800	26,100	25,500	955,290	24,550,953,000
16/07/2013	25,900	0.50 ▲	1.97	25,500	26,000	25,500	1,034,470	26,792,773,000
15/07/2013	25,400	0.20 ▲	0.79	25,400	25,800	25,300	1,303,030	33,096,962,000
12/07/2013	25,200	0.70 ▲	2.86	24,800	25,300	24,600	1,036,310	26,115,012,000
11/07/2013	24,500	0.30 ▲	1.24	24,100	24,500	24,100	532,300	13,041,350,000
10/07/2013	24,200	-0.60 ▼	-2.42	25,000	25,100	24,200	1,214,450	29,389,690,000
09/07/2013	24,800	0.80 ▲	3.33	24,000	24,800	24,000	1,180,060	29,265,488,000
08/07/2013	24,000	-0.60 ▼	-2.44	24,600	24,700	23,900	869,340	20,864,160,000
05/07/2013	24,600	0.10 ▲	0.41	24,700	25,200	24,600	1,363,390	33,539,394,000
04/07/2013	24,500	0.10 ▲	0.41	24,300	25,200	24,300	1,451,670	35,565,915,000
03/07/2013	24,400	-0.30 ▼	-1.21	24,300	24,800	24,000	1,881,200	45,901,280,000
02/07/2013	24,700	0.90 ▲	3.78	23,700	24,900	23,700	1,726,070	42,633,929,000
01/07/2013	23,800	0.40 ▲	1.71	23,300	24,000	22,900	1,012,640	24,100,832,000
28/06/2013	23,400	0.50 ▲	2.18	23,700	23,900	23,200	1,761,630	41,222,142,000
27/06/2013	22,900	0.90 ▲	4.09	22,500	23,000	22,300	1,254,020	28,717,058,000
26/06/2013	22,000	-0.40 ▼	-1.79	22,500	22,900	21,400	1,579,070	34,739,540,000
25/06/2013	22,400	-1.40 ▼	-5.88	23,800	23,800	22,200	2,042,290	45,747,296,000
24/06/2013	23,800	0.20 ▲	0.85	23,700	24,800	23,600	1,402,040	33,368,552,000
21/06/2013	23,600	1.50 ▲	6.79	22,100	23,600	21,700	6,333,190	149,463,284,000
20/06/2013	22,100	-0.80 ▼	-3.49	22,600	23,200	22,100	1,436,630	31,749,523,000
19/06/2013	22,900	-1.10 ▼	-4.58	23,400	23,700	22,400	1,097,780	25,139,162,000
18/06/2013	24,000	0.30 ▲	1.27	22,400	24,000	22,100	2,287,940	54,910,560,000
17/06/2013	23,700	-1.70 ▼	-6.69	24,600	25,300	23,700	1,702,700	40,353,990,000
14/06/2013	25,400	-0.10 ▼	-0.39	25,800	25,800	25,400	490,470	12,457,938,000
13/06/2013	25,500	-0.40 ▼	-1.54	26,000	26,000	25,300	805,040	20,528,520,000
12/06/2013	25,900	-0.40 ▼	-1.52	26,200	26,600	25,900	938,010	24,294,459,000
11/06/2013	26,300	-0.20 ▼	-0.75	26,200	26,700	26,100	799,060	21,015,278,000
10/06/2013	26,500	-1.00 ▼	-3.64	27,800	27,800	26,500	1,336,250	35,410,625,000
07/06/2013	27,500	0.50 ▲	1.85	27,300	28,200	27,300	1,267,710	34,862,025,000
06/06/2013	27,000	1.70 ▲	6.72	25,600	27,000	25,500	1,892,970	51,110,190,000
05/06/2013	25,300	0.10 ▲	0.40	25,600	25,600	24,700	579,100	14,651,230,000
04/06/2013	25,200	-0.40 ▼	-1.56	25,600	26,500	25,000	848,030	21,370,356,000
03/06/2013	25,600	-1.20 ▼	-4.48	26,600	26,600	25,600	1,109,050	28,391,680,000
31/05/2013	26,800	-0.30 ▼	-1.11	27,300	27,500	26,800	1,378,020	36,930,936,000
30/05/2013	27,100	-0.10 ▼	-0.37	27,200	27,200	26,500	1,411,570	38,253,547,000
29/05/2013	27,200	-0.50 ▼	-1.81	27,900	27,900	26,900	1,383,100	37,620,320,000
28/05/2013	27,700	0.40 ▲	1.47	27,200	27,700	26,900	2,094,400	58,014,880,000
27/05/2013	27,300	1.30 ▲	5.00	26,500	27,500	26,300	1,462,330	39,921,609,000
24/05/2013	26,000	0.60 ▲	2.36	25,700	27,000	25,400	1,794,190	46,648,940,000
23/05/2013	25,400	-1.50 ▼	-5.58	26,200	26,800	25,400	2,455,180	62,361,572,000
22/05/2013	26,900	0.30 ▲	1.13	27,500	27,600	26,700	1,229,810	33,081,889,000
21/05/2013	27,600	0.80 ▲	2.99	26,800	28,300	26,800	1,838,290	50,736,804,000
20/05/2013	26,800	1.30 ▲	5.10	25,500	26,900	25,100	1,545,780	41,426,904,000
17/05/2013	25,500	1.40 ▲	5.81	24,200	25,700	24,200	2,215,130	56,485,815,000
16/05/2013	24,100	1.50 ▲	6.64	22,800	24,100	22,700	2,227,320	53,678,412,000
15/05/2013	22,600	0.60 ▲	2.73	22,200	22,900	22,000	1,123,990	25,402,174,000
14/05/2013	22,000	-0.50 ▼	-2.22	22,300	22,500	21,800	733,260	16,131,720,000
13/05/2013	22,500	0.30 ▲	1.35	22,300	22,700	22,300	568,560	12,792,600,000
10/05/2013	22,200	0.00 ■■	0.00	22,500	22,700	22,000	697,030	15,474,066,000
09/05/2013	22,200	0.20 ▲	0.91	21,900	22,700	21,500	674,390	14,971,458,000
08/05/2013	22,000	-1.60 ▼	-6.78	23,500	23,600	22,000	1,010,950	22,240,900,000
07/05/2013	23,600	1.20 ▲	5.36	23,900	23,900	23,600	3,205,460	75,648,856,000
06/05/2013	22,400	1.30 ▲	6.16	21,500	22,400	21,500	820,740	18,384,576,000
03/05/2013	21,100	0.70 ▲	3.43	20,200	21,100	20,100	445,200	9,393,720,000
02/05/2013	20,400	-0.10 ▼	-0.49	20,300	20,600	20,200	445,970	9,097,788,000
26/04/2013	20,500	-0.10 ▼	-0.49	20,600	20,800	20,300	759,000	15,559,500,000
25/04/2013	20,600	0.50 ▲	2.49	20,300	21,100	20,100	737,790	15,198,474,000
24/04/2013	20,100	0.00 ■■	0.00	20,600	20,600	19,800	485,350	9,755,535,000
23/04/2013	20,100	1.30 ▲	6.91	19,300	20,100	19,200	803,790	16,156,179,000
22/04/2013	18,800	0.30 ▲	1.62	18,700	19,400	18,400	655,380	12,321,144,000
18/04/2013	18,500	-0.20 ▼	-1.07	18,400	18,700	18,100	439,740	8,135,190,000
17/04/2013	18,700	0.00 ■■	0.00	18,700	19,200	18,400	334,860	6,261,882,000
16/04/2013	18,700	-0.40 ▼	-2.09	18,500	19,400	17,900	988,020	18,475,974,000
15/04/2013	19,100	-1.40 ▼	-6.83	20,300	20,300	19,100	1,050,110	20,057,101,000
12/04/2013	20,500	-0.20 ▼	-0.97	20,900	21,400	19,800	878,720	18,013,760,000
11/04/2013	20,700	0.20 ▲	0.98	20,800	21,300	20,500	861,020	17,823,114,000
10/04/2013	20,500	-0.10 ▼	-0.49	20,400	22,000	20,200	1,469,380	30,122,290,000
09/04/2013	20,600	-0.60 ▼	-2.83	21,200	21,500	20,600	908,310	18,711,186,000
08/04/2013	21,200	0.50 ▲	2.42	20,600	21,900	20,400	1,924,500	40,799,400,000
05/04/2013	20,700	1.30 ▲	6.70	19,900	20,700	19,800	1,243,790	25,746,453,000
04/04/2013	19,400	0.10 ▲	0.52	19,200	19,900	19,000	796,230	15,446,862,000
03/04/2013	19,300	0.80 ▲	4.32	18,600	19,400	18,600	1,254,230	24,206,639,000
02/04/2013	18,500	0.50 ▲	2.78	18,200	19,200	18,200	974,530	18,028,805,000
01/04/2013	18,000	1.10 ▲	6.51	17,000	18,000	17,000	692,750	12,469,500,000
29/03/2013	16,900	0.00 ■■	0.00	16,500	17,000	16,500	546,710	9,239,399,000
28/03/2013	16,900	-0.20 ▼	-1.17	17,000	17,100	16,900	489,160	8,266,804,000
27/03/2013	17,100	-0.10 ▼	-0.58	17,200	17,200	16,700	523,960	8,959,716,000
26/03/2013	17,200	0.40 ▲	2.38	17,200	17,500	17,100	1,194,340	20,542,648,000
25/03/2013	16,800	0.30 ▲	1.82	16,300	16,800	16,300	373,220	6,270,096,000
22/03/2013	16,500	0.00 ■■	0.00	16,800	16,900	16,300	747,260	12,329,790,000
21/03/2013	16,500	0.20 ▲	1.23	16,700	17,000	16,500	1,112,470	18,355,755,000
20/03/2013	16,300	0.20 ▲	1.24	16,000	16,300	15,900	834,500	13,602,350,000
19/03/2013	16,100	-0.10 ▼	-0.62	16,300	16,300	15,900	453,330	7,298,613,000
18/03/2013	16,200	-0.50 ▼	-2.99	16,700	16,700	16,200	456,230	7,390,926,000
15/03/2013	16,700	0.10 ▲	0.60	16,600	16,800	16,500	625,090	10,439,003,000
14/03/2013	16,600	0.40 ▲	2.47	16,400	16,600	16,200	733,800	12,181,080,000
13/03/2013	16,200	-0.10 ▼	-0.61	16,400	16,900	16,200	1,045,070	16,930,134,000
12/03/2013	16,300	-0.20 ▼	-1.21	16,500	16,500	15,900	694,040	11,312,852,000
11/03/2013	16,500	0.60 ▲	3.77	16,200	16,700	15,900	690,030	11,385,495,000
08/03/2013	15,900	0.60 ▲	3.92	15,500	16,000	15,500	648,540	10,311,786,000
07/03/2013	15,300	-0.20 ▼	-1.29	15,500	15,700	15,200	630,370	9,644,661,000
06/03/2013	15,500	0.30 ▲	1.97	15,500	15,800	15,300	559,040	8,665,120,000
05/03/2013	15,200	-0.80 ▼	-5.00	15,700	16,000	15,100	722,720	10,985,344,000
04/03/2013	16,000	-1.20 ▼	-6.98	17,000	17,000	16,000	1,210,300	19,364,800,000
01/03/2013	17,200	0.70 ▲	4.24	16,500	17,200	16,400	1,827,200	31,427,840,000
28/02/2013	16,500	0.50 ▲	3.12	16,000	16,800	16,000	1,073,580	17,714,070,000
27/02/2013	16,000	1.00 ▲	6.67	15,400	16,000	14,900	926,850	14,829,600,000
26/02/2013	15,000	-1.00 ▼	-6.25	15,900	16,700	15,000	2,395,440	35,931,600,000
25/02/2013	16,000	0.70 ▲	4.58	15,800	16,300	15,400	961,210	15,379,360,000
22/02/2013	15,300	-0.70 ▼	-4.38	16,000	16,500	14,900	1,262,060	19,309,518,000
21/02/2013	16,000	-1.10 ▼	-6.43	17,000	17,200	16,000	1,448,160	23,170,560,000
20/02/2013	17,100	-0.10 ▼	-0.58	17,000	17,400	16,900	726,560	12,424,176,000
19/02/2013	17,200	-0.40 ▼	-2.27	17,500	17,600	17,100	1,344,690	23,128,668,000
18/02/2013	17,600	0.50 ▲	2.92	17,100	18,000	16,500	1,183,530	20,830,128,000
08/02/2013	17,100	1.10 ▲	6.88	17,100	17,100	16,700	822,090	14,057,739,000
07/02/2013	16,000	1.00 ▲	6.67	15,700	16,000	15,400	1,077,120	17,233,920,000
06/02/2013	15,000	0.90 ▲	6.38	14,100	15,000	14,100	3,899,680	58,495,200,000
05/02/2013	14,100	0.10 ▲	0.71	14,000	14,400	13,700	534,810	7,540,821,000
04/02/2013	14,000	-0.10 ▼	-0.71	14,400	14,600	14,000	316,940	4,437,160,000
01/02/2013	14,100	0.20 ▲	1.44	13,900	14,200	13,500	643,740	9,076,734,000
31/01/2013	13,900	-0.40 ▼	-2.80	14,300	14,400	13,900	592,470	8,235,333,000
30/01/2013	14,300	0.10 ▲	0.70	14,400	15,000	14,200	1,300,360	18,595,148,000
29/01/2013	14,200	-0.30 ▼	-2.07	14,500	14,600	14,200	545,280	7,742,976,000
28/01/2013	14,500	-0.30 ▼	-2.03	15,100	15,400	14,500	1,085,100	15,733,950,000
25/01/2013	14,800	0.30 ▲	2.07	14,600	15,200	14,400	2,113,230	31,275,804,000
24/01/2013	14,500	0.50 ▲	3.57	14,500	14,500	14,000	554,090	8,034,305,000
23/01/2013	14,000	0.10 ▲	0.72	13,900	14,800	13,900	561,930	7,867,020,000
22/01/2013	13,900	0.10 ▲	0.72	13,600	14,300	13,600	353,790	4,917,681,000
21/01/2013	13,800	-0.20 ▼	-1.43	14,000	14,100	13,700	125,330	1,729,554,000
18/01/2013	14,000	-0.50 ▼	-3.45	14,600	14,600	13,900	351,460	4,920,440,000
17/01/2013	14,500	-0.40 ▼	-2.68	14,600	14,800	14,500	272,800	3,955,600,000
16/01/2013	14,900	-0.10 ▼	-0.67	15,200	15,300	14,900	366,050	5,454,145,000
15/01/2013	15,000	0.00 ■■	0.00	14,700	15,200	14,600	397,450	5,961,750,000
14/01/2013	15,000	0.60 ▲	4.17	14,300	15,100	14,000	890,560	13,358,400,000
11/01/2013	14,400	0.60 ▲	4.35	14,000	14,400	13,600	664,750	9,572,400,000
10/01/2013	13,800	0.40 ▲	2.99	13,100	13,900	13,100	394,660	5,446,308,000
09/01/2013	13,400	-0.10 ▼	-0.74	13,600	14,100	13,200	498,470	6,679,498,000
08/01/2013	13,500	0.60 ▲	4.65	12,900	13,500	12,700	772,790	10,432,665,000
07/01/2013	12,900	0.30 ▲	2.38	13,100	13,100	12,600	668,770	8,627,133,000
04/01/2013	12,600	0.60 ▲	5.00	12,300	12,600	12,200	287,340	3,620,484,000
03/01/2013	12,000	-0.40 ▼	-3.23	12,700	12,800	12,000	215,770	2,589,240,000
02/01/2013	12,400	0.50 ▲	4.20	12,000	12,400	11,900	106,450	1,319,980,000
28/12/2012	11,900	0.00 ■■	0.00	12,200	12,200	11,800	140,650	1,673,735,000
27/12/2012	11,900	0.50 ▲	4.39	11,900	11,900	11,800	244,760	2,912,644,000
26/12/2012	11,400	-0.20 ▼	-1.72	11,200	11,700	11,100	115,660	1,318,524,000
25/12/2012	11,600	-0.60 ▼	-4.92	11,600	11,700	11,600	188,800	2,190,080,000
24/12/2012	12,200	-0.60 ▼	-4.69	12,400	12,600	12,200	103,800	1,266,360,000
21/12/2012	12,800	0.40 ▲	3.23	11,900	12,900	11,800	2,489,390	31,864,192,000
20/12/2012	12,400	0.50 ▲	4.20	11,900	12,400	11,600	1,452,010	18,004,924,000
19/12/2012	11,900	0.50 ▲	4.39	11,900	11,900	11,800	1,881,200	22,386,280,000
18/12/2012	11,400	0.50 ▲	4.59	11,400	11,400	11,400	968,540	11,041,356,000
17/12/2012	10,900	0.50 ▲	4.81	10,900	10,900	10,900	273,930	2,985,837,000
14/12/2012	10,400	-0.40 ▼	-3.70	10,700	10,900	10,400	173,610	1,805,544,000
13/12/2012	10,800	0.00 ■■	0.00	10,700	10,800	10,600	119,030	1,285,524,000
12/12/2012	10,800	0.20 ▲	1.89	10,500	10,900	10,500	181,790	1,963,332,000
11/12/2012	10,600	0.10 ▲	0.95	10,500	10,800	10,300	189,390	2,007,534,000
10/12/2012	10,500	0.30 ▲	2.94	10,200	10,700	10,200	533,280	5,599,440,000
07/12/2012	10,200	-0.20 ▼	-1.92	10,400	10,500	10,200	78,200	797,640,000
06/12/2012	10,400	0.10 ▲	0.97	10,500	10,600	10,200	464,360	4,829,344,000
05/12/2012	10,300	0.40 ▲	4.04	10,300	10,300	10,300	114,520	1,179,556,000
04/12/2012	9,900	0.40 ▲	4.21	9,700	9,900	9,700	128,290	1,270,071,000
03/12/2012	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	239,190	2,272,305,000
30/11/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	191,020	1,910,200,000
29/11/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,500	129,450	1,242,720,000
28/11/2012	9,200	0.40 ▲	4.55	8,800	9,200	8,800	181,920	1,673,664,000
27/11/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,700	27,490	241,912,000
26/11/2012	8,700	0.00 ■■	0.00	8,700	8,800	8,700	232,800	2,025,360,000
23/11/2012	8,700	0.00 ■■	0.00	8,600	8,700	8,600	95,930	834,591,000
22/11/2012	8,700	0.20 ▲	2.35	8,600	8,700	8,600	49,270	428,649,000
21/11/2012	8,500	-0.10 ▼	-1.16	8,600	8,800	8,500	208,170	1,769,445,000
20/11/2012	8,600	0.10 ▲	1.18	8,400	8,700	8,400	127,180	1,093,748,000
19/11/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,500	85,230	724,455,000
16/11/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	5,120	43,520,000
15/11/2012	8,400	-0.20 ▼	-2.33	8,400	8,600	8,400	55,600	467,040,000
14/11/2012	8,600	0.00 ■■	0.00	8,600	8,700	8,600	35,270	303,322,000
13/11/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	27,950	240,370,000
12/11/2012	8,500	0.10 ▲	1.19	8,400	8,700	8,400	48,330	410,805,000
09/11/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,400	15,820	132,888,000
08/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	11,850	99,540,000
07/11/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	8,300	69,720,000
06/11/2012	8,300	0.00 ■■	0.00	8,300	8,400	8,300	5,570	46,231,000
05/11/2012	8,300	0.00 ■■	0.00	8,300	8,500	8,300	23,380	194,054,000
02/11/2012	8,300	-0.30 ▼	-3.49	8,400	8,400	8,300	119,710	993,593,000
01/11/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	265,390	2,282,354,000
31/10/2012	8,500	0.00 ■■	0.00	8,500	8,600	8,500	13,410	113,985,000
30/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	19,750	167,875,000
29/10/2012	8,500	0.00 ■■	0.00	8,700	8,700	8,500	17,580	149,430,000
26/10/2012	8,500	-0.10 ▼	-1.16	8,500	8,700	8,500	41,120	349,520,000
25/10/2012	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	37,550	322,930,000
24/10/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,500	69,240	609,312,000
23/10/2012	8,600	-0.20 ▼	-2.27	8,500	8,700	8,500	63,980	550,228,000
22/10/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,400	56,630	498,344,000
19/10/2012	8,700	-0.10 ▼	-1.14	8,800	8,900	8,700	75,550	657,285,000
18/10/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,700	64,920	571,296,000
17/10/2012	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	44,440	386,628,000
16/10/2012	8,800	0.20 ▲	2.33	8,500	8,800	8,500	47,360	416,768,000
15/10/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,400	72,960	627,456,000
12/10/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	46,370	394,145,000
11/10/2012	8,600	0.00 ■■	0.00	8,700	8,700	8,500	32,450	279,070,000
10/10/2012	8,600	0.10 ▲	1.18	8,500	8,700	8,500	32,930	283,198,000
09/10/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	55,340	470,390,000
08/10/2012	8,600	0.10 ▲	1.18	8,500	8,700	8,500	74,520	640,872,000
05/10/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,300	17,430	148,155,000
04/10/2012	8,400	-0.20 ▼	-2.33	8,600	8,600	8,300	15,910	133,644,000
03/10/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	21,990	189,114,000
02/10/2012	8,500	0.00 ■■	0.00	8,500	8,600	8,500	147,830	1,256,555,000
01/10/2012	8,500	0.00 ■■	0.00	8,500	8,600	8,400	36,410	309,485,000
28/09/2012	8,500	-0.30 ▼	-3.41	8,500	8,700	8,500	113,600	965,600,000
27/09/2012	8,800	0.30 ▲	3.53	8,500	8,800	8,500	258,210	2,272,248,000
26/09/2012	8,500	0.00 ■■	0.00	8,600	8,700	8,500	67,500	573,750,000
25/09/2012	8,500	0.00 ■■	0.00	8,700	8,800	8,500	60,590	515,015,000
24/09/2012	8,500	0.10 ▲	1.19	8,400	8,600	8,400	378,260	3,215,210,000
21/09/2012	8,400	-0.40 ▼	-4.55	8,800	9,000	8,400	4,205,940	35,329,896,000
20/09/2012	8,800	0.00 ■■	0.00	8,700	9,000	8,700	334,980	2,947,824,000
19/09/2012	8,800	-0.20 ▼	-2.22	8,700	9,100	8,700	326,120	2,869,856,000
18/09/2012	9,000	0.40 ▲	4.65	8,600	9,000	8,600	288,010	2,592,090,000
17/09/2012	8,600	0.10 ▲	1.18	8,500	8,900	8,500	101,270	870,922,000
14/09/2012	8,500	-0.20 ▼	-2.30	9,000	9,100	8,500	151,910	1,291,235,000
13/09/2012	8,700	-0.10 ▼	-1.14	8,600	8,800	8,600	166,330	1,447,071,000
12/09/2012	8,800	-0.30 ▼	-3.30	9,400	9,400	8,800	39,450	347,160,000
11/09/2012	9,100	-0.30 ▼	-3.19	9,500	9,500	9,100	61,660	561,106,000
10/09/2012	9,400	-0.40 ▼	-4.08	9,400	9,600	9,400	797,300	7,494,620,000
07/09/2012	9,800	-0.20 ▼	-2.00	9,700	9,900	9,600	60,870	596,526,000
06/09/2012	10,000	0.10 ▲	1.01	9,500	10,000	9,500	72,620	726,200,000
05/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,500	74,990	742,401,000
04/09/2012	9,900	0.30 ▲	3.12	9,700	9,900	9,500	44,730	442,827,000
31/08/2012	9,600	0.10 ▲	1.05	9,300	9,800	9,300	96,940	930,624,000
30/08/2012	9,500	0.40 ▲	4.40	9,200	9,500	9,200	86,250	819,375,000
29/08/2012	9,100	0.40 ▲	4.60	8,800	9,100	8,800	39,510	359,541,000
28/08/2012	8,700	-0.20 ▼	-2.25	8,700	8,700	8,500	182,270	1,585,749,000
27/08/2012	8,900	-0.20 ▼	-2.20	9,100	9,100	8,700	276,270	2,458,803,000
24/08/2012	9,100	0.40 ▲	4.60	8,300	9,100	8,300	241,320	2,196,012,000
23/08/2012	8,700	-0.40 ▼	-4.40	8,800	9,000	8,700	311,590	2,710,833,000
22/08/2012	9,100	-0.30 ▼	-3.19	9,100	9,300	9,000	143,960	1,310,036,000
21/08/2012	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	225,040	2,115,376,000
20/08/2012	9,800	0.20 ▲	2.08	9,900	9,900	9,600	12,680	124,264,000
17/08/2012	9,600	-0.10 ▼	-1.03	9,700	9,800	9,600	40,730	391,008,000
16/08/2012	9,700	0.00 ■■	0.00	9,700	9,800	9,700	130,200	1,262,940,000
15/08/2012	9,700	0.00 ■■	0.00	9,600	9,700	9,600	51,040	495,088,000
14/08/2012	9,700	0.00 ■■	0.00	9,600	9,800	9,600	70,420	683,074,000
13/08/2012	9,700	0.10 ▲	1.04	9,800	9,800	9,600	4,840	46,948,000
10/08/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	87,730	842,208,000
09/08/2012	9,800	-0.30 ▼	-2.97	10,100	10,100	9,800	46,260	453,348,000
08/08/2012	10,100	0.40 ▲	4.12	9,900	10,100	9,700	64,380	650,238,000
07/08/2012	9,700	-0.20 ▼	-2.02	9,600	9,900	9,600	6,360	61,692,000
06/08/2012	9,900	0.10 ▲	1.02	9,600	10,000	9,600	80,280	794,772,000
03/08/2012	9,800	0.00 ■■	0.00	9,700	9,800	9,700	6,890	67,522,000
02/08/2012	9,800	0.10 ▲	1.03	9,900	9,900	9,700	7,880	77,224,000
01/08/2012	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	74,450	722,165,000
31/07/2012	9,800	0.00 ■■	0.00	9,800	9,900	9,800	71,000	695,800,000
30/07/2012	9,800	-0.10 ▼	-1.01	9,800	9,900	9,800	43,610	427,378,000
27/07/2012	9,900	0.00 ■■	0.00	10,000	10,000	9,800	106,690	1,056,231,000
26/07/2012	9,900	0.00 ■■	0.00	9,800	10,000	9,800	88,040	871,596,000
25/07/2012	9,900	0.20 ▲	2.06	9,600	9,900	9,600	61,440	608,256,000
24/07/2012	9,700	-0.40 ▼	-3.96	9,900	9,900	9,700	58,680	569,196,000
23/07/2012	10,100	0.00 ■■	0.00	10,200	10,200	10,000	45,610	460,661,000
20/07/2012	10,100	-0.30 ▼	-2.88	10,300	10,700	10,100	314,540	3,176,854,000
19/07/2012	10,400	0.20 ▲	1.96	10,200	10,500	10,000	126,820	1,318,928,000
18/07/2012	10,200	0.10 ▲	0.99	10,200	10,200	10,100	64,590	658,818,000
17/07/2012	10,100	0.00 ■■	0.00	10,000	10,300	9,900	130,150	1,314,515,000
16/07/2012	10,100	-0.30 ▼	-2.88	10,500	10,500	9,900	105,970	1,070,297,000
13/07/2012	10,400	0.40 ▲	4.00	9,900	10,400	9,900	96,920	1,007,968,000
12/07/2012	10,000	0.00 ■■	0.00	10,000	10,100	9,900	64,320	643,200,000
11/07/2012	10,000	0.20 ▲	2.04	10,000	10,000	9,900	53,500	535,000,000
10/07/2012	9,800	-0.10 ▼	-1.01	9,800	10,100	9,800	161,310	1,580,838,000
09/07/2012	9,900	-0.40 ▼	-3.88	10,400	10,400	9,900	132,140	1,308,186,000
06/07/2012	10,300	0.10 ▲	0.98	10,100	10,300	10,100	38,750	399,125,000
05/07/2012	10,200	0.10 ▲	0.99	9,900	10,300	9,900	29,950	305,490,000
04/07/2012	10,100	-0.20 ▼	-1.94	10,100	10,400	10,100	40,270	406,727,000
03/07/2012	10,300	-0.20 ▼	-1.90	10,200	10,300	10,200	68,330	703,799,000
02/07/2012	10,500	0.20 ▲	1.94	10,700	10,700	10,500	71,600	751,800,000
29/06/2012	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	49,360	508,408,000
28/06/2012	10,400	0.00 ■■	0.00	10,400	10,500	10,300	53,100	552,240,000
27/06/2012	10,400	0.10 ▲	0.97	10,200	10,400	10,200	216,900	2,255,760,000
26/06/2012	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	136,760	1,408,628,000
25/06/2012	10,500	0.00 ■■	0.00	10,500	10,600	10,300	142,440	1,495,620,000
22/06/2012	10,500	-0.10 ▼	-0.94	10,500	10,600	10,400	137,060	1,439,130,000
21/06/2012	10,600	-0.20 ▼	-1.85	10,600	10,800	10,600	93,670	992,902,000
20/06/2012	10,800	0.10 ▲	0.93	10,700	10,800	10,700	19,250	207,900,000
19/06/2012	10,700	-0.20 ▼	-1.83	10,700	11,000	10,700	238,540	2,552,378,000
18/06/2012	10,900	0.00 ■■	0.00	11,100	11,100	10,800	103,260	1,125,534,000
15/06/2012	10,900	0.50 ▲	4.81	10,400	10,900	10,400	486,050	5,297,945,000
14/06/2012	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	236,430	2,458,872,000
13/06/2012	10,600	0.20 ▲	1.92	10,300	10,700	10,300	228,980	2,427,188,000
12/06/2012	10,400	-0.10 ▼	-0.95	10,400	10,600	10,400	79,420	825,968,000
11/06/2012	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	154,690	1,624,245,000
08/06/2012	10,600	-0.10 ▼	-0.93	11,000	11,000	10,600	157,490	1,669,394,000
07/06/2012	10,700	0.00 ■■	0.00	10,700	11,000	10,700	151,030	1,616,021,000
06/06/2012	10,700	0.30 ▲	2.88	10,600	10,700	10,400	35,720	382,204,000
05/06/2012	10,400	0.00 ■■	0.00	10,100	10,700	10,100	229,070	2,382,328,000
04/06/2012	10,400	-0.40 ▼	-3.70	10,500	10,600	10,400	314,000	3,265,600,000
01/06/2012	10,800	-0.10 ▼	-0.92	10,800	11,000	10,700	174,320	1,882,656,000
31/05/2012	10,900	-0.20 ▼	-1.80	10,700	11,100	10,700	251,380	2,740,042,000
30/05/2012	11,100	0.10 ▲	0.91	11,000	11,200	11,000	129,440	1,436,784,000
29/05/2012	11,000	0.00 ■■	0.00	10,700	11,000	10,700	213,520	2,348,720,000
28/05/2012	11,000	0.00 ■■	0.00	11,300	11,300	10,900	288,510	3,173,610,000
25/05/2012	11,000	0.50 ▲	4.76	10,500	11,000	10,500	292,330	3,215,630,000
24/05/2012	10,500	-0.40 ▼	-3.67	10,600	10,900	10,400	290,710	3,052,455,000
23/05/2012	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	343,000	3,738,700,000
22/05/2012	11,200	0.50 ▲	4.67	10,700	11,200	10,700	306,620	3,434,144,000
21/05/2012	10,700	0.50 ▲	4.90	10,000	10,700	10,000	531,620	5,688,334,000
18/05/2012	10,200	-0.20 ▼	-1.92	10,600	10,600	9,900	827,360	8,439,072,000
17/05/2012	10,400	-0.50 ▼	-4.59	10,700	11,200	10,400	473,510	4,924,504,000
16/05/2012	10,900	-0.50 ▼	-4.39	11,100	11,400	10,900	533,320	5,813,188,000
15/05/2012	11,400	-0.50 ▼	-4.20	11,500	11,800	11,400	466,650	5,319,810,000
14/05/2012	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	444,620	5,290,978,000
11/05/2012	12,500	-0.30 ▼	-2.34	12,700	12,800	12,300	339,520	4,244,000,000
10/05/2012	12,800	0.00 ■■	0.00	13,300	13,300	12,600	614,200	7,861,760,000
09/05/2012	12,800	0.60 ▲	4.92	12,800	12,800	12,600	1,328,120	16,999,936,000
08/05/2012	12,200	0.50 ▲	4.27	12,200	12,200	12,200	785,320	9,580,904,000
07/05/2012	11,700	0.50 ▲	4.46	11,300	11,700	11,300	520,210	6,086,457,000
04/05/2012	11,200	0.30 ▲	2.75	11,000	11,300	10,900	542,980	6,081,376,000
03/05/2012	10,900	-0.20 ▼	-1.80	11,200	11,200	10,700	349,180	3,806,062,000
02/05/2012	11,100	0.50 ▲	4.72	10,700	11,100	10,700	401,190	4,453,209,000
27/04/2012	10,600	0.00 ■■	0.00	10,700	10,700	10,500	345,430	3,661,558,000
26/04/2012	10,600	0.00 ■■	0.00	10,500	10,800	10,500	223,890	2,373,234,000
25/04/2012	10,600	0.00 ■■	0.00	10,600	10,800	10,500	498,820	5,287,492,000
24/04/2012	10,600	-0.20 ▼	-1.85	10,700	10,800	10,600	254,890	2,701,834,000
23/04/2012	10,800	-0.20 ▼	-1.82	10,900	11,100	10,700	420,240	4,538,592,000
20/04/2012	11,000	0.00 ■■	0.00	10,800	11,100	10,700	404,770	4,452,470,000
19/04/2012	11,000	-0.20 ▼	-1.79	11,500	11,500	11,000	1,471,560	16,187,160,000
18/04/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,100	963,150	10,787,280,000
17/04/2012	10,700	0.50 ▲	4.90	10,200	10,700	10,200	568,940	6,087,658,000
16/04/2012	10,200	0.10 ▲	0.99	10,200	10,400	10,000	699,700	7,136,940,000
13/04/2012	10,100	0.00 ■■	0.00	10,300	10,300	9,900	496,520	5,014,852,000
12/04/2012	10,100	0.40 ▲	4.12	9,700	10,100	9,600	1,462,790	14,774,179,000
11/04/2012	9,700	0.00 ■■	0.00	9,700	9,800	9,600	341,150	3,309,155,000
10/04/2012	9,700	-0.10 ▼	-1.02	9,700	9,900	9,700	301,160	2,921,252,000
09/04/2012	9,800	-0.10 ▼	-1.01	9,800	10,000	9,800	238,100	2,333,380,000
06/04/2012	9,900	-0.40 ▼	-3.88	10,200	10,200	9,900	283,840	2,810,016,000
05/04/2012	10,300	0.00 ■■	0.00	9,900	10,300	9,900	228,710	2,355,713,000
04/04/2012	10,300	-0.20 ▼	-1.90	10,300	10,500	10,300	449,750	4,632,425,000
03/04/2012	10,500	0.00 ■■	0.00	10,400	10,800	10,300	415,540	4,363,170,000
30/03/2012	10,500	0.50 ▲	5.00	10,000	10,500	10,000	1,056,140	11,089,470,000
29/03/2012	10,000	0.20 ▲	2.04	9,600	10,000	9,600	810,530	8,105,300,000
28/03/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,400	393,010	3,851,498,000
27/03/2012	9,700	0.00 ■■	0.00	9,500	9,800	9,400	697,370	6,764,489,000
26/03/2012	9,700	0.20 ▲	2.11	9,500	9,800	9,500	505,920	4,907,424,000
23/03/2012	9,500	0.00 ■■	0.00	9,600	9,600	9,400	385,500	3,662,250,000
22/03/2012	9,500	0.20 ▲	2.15	9,300	9,600	9,200	453,920	4,312,240,000
21/03/2012	9,300	-0.10 ▼	-1.06	9,400	9,500	9,200	522,450	4,858,785,000
20/03/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,300	140,680	1,322,392,000
19/03/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,100	135,930	1,264,149,000
16/03/2012	9,000	-0.30 ▼	-3.23	9,000	9,600	9,000	2,090,390	18,813,510,000
15/03/2012	9,300	0.40 ▲	4.49	8,900	9,300	8,800	812,310	7,554,483,000
14/03/2012	8,900	-0.40 ▼	-4.30	8,900	9,400	8,900	572,940	5,099,166,000
13/03/2012	9,300	0.00 ■■	0.00	9,300	9,400	9,300	522,650	4,860,645,000
12/03/2012	9,300	0.00 ■■	0.00	9,200	9,500	9,200	301,660	2,805,438,000
09/03/2012	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	505,550	4,701,615,000
08/03/2012	9,400	-0.40 ▼	-4.08	9,500	9,700	9,400	347,670	3,268,098,000
07/03/2012	9,800	0.40 ▲	4.26	9,500	9,800	9,200	806,340	7,902,132,000
06/03/2012	9,400	-0.20 ▼	-2.08	10,000	10,000	9,400	837,970	7,876,918,000
05/03/2012	9,600	0.40 ▲	4.35	9,400	9,600	9,400	546,440	5,245,824,000
02/03/2012	9,200	0.10 ▲	1.10	9,000	9,300	9,000	295,790	2,721,268,000
01/03/2012	9,100	0.10 ▲	1.11	8,700	9,100	8,700	344,880	3,138,408,000
29/02/2012	9,000	0.20 ▲	2.27	8,600	9,000	8,600	251,140	2,260,260,000
28/02/2012	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	328,240	2,888,512,000
27/02/2012	9,200	0.40 ▲	4.55	9,100	9,200	8,900	305,080	2,806,736,000
24/02/2012	8,800	-0.40 ▼	-4.35	9,300	9,300	8,800	284,720	2,505,536,000
23/02/2012	9,200	0.30 ▲	3.37	8,900	9,200	8,700	255,100	2,346,920,000
22/02/2012	8,900	0.20 ▲	2.30	8,700	9,000	8,600	127,650	1,136,085,000
21/02/2012	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	321,350	2,795,745,000
20/02/2012	8,900	0.30 ▲	3.49	8,800	8,900	8,800	168,810	1,502,409,000
17/02/2012	8,600	0.30 ▲	3.61	8,500	8,600	8,400	129,530	1,113,958,000
16/02/2012	8,300	0.20 ▲	2.47	8,100	8,300	8,100	302,040	2,506,932,000
15/02/2012	8,100	-0.20 ▼	-2.41	8,100	8,200	8,000	110,980	898,938,000
14/02/2012	8,300	0.30 ▲	3.75	8,000	8,300	7,800	192,500	1,597,750,000
13/02/2012	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	288,020	2,304,160,000
10/02/2012	8,400	-0.40 ▼	-4.55	8,900	8,900	8,400	387,740	3,257,016,000
09/02/2012	8,800	0.40 ▲	4.76	8,400	8,800	8,400	344,440	3,031,072,000
08/02/2012	8,400	0.40 ▲	5.00	7,900	8,400	7,900	184,400	1,548,960,000
07/02/2012	8,000	0.30 ▲	3.90	7,700	8,000	7,700	306,330	2,450,640,000
06/02/2012	7,700	-0.10 ▼	-1.28	7,900	7,900	7,600	194,360	1,496,572,000
03/02/2012	7,800	0.00 ■■	0.00	7,900	7,900	7,800	431,590	3,366,402,000
02/02/2012	7,800	0.20 ▲	2.63	7,600	7,900	7,600	215,080	1,677,624,000
01/02/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,500	232,390	1,766,164,000
31/01/2012	7,400	0.00 ■■	0.00	7,400	7,600	7,400	305,150	2,258,110,000
30/01/2012	7,400	0.30 ▲	4.23	7,400	7,400	7,300	98,490	728,826,000
20/01/2012	7,100	-0.30 ▼	-4.05	7,500	7,500	7,100	121,260	860,946,000
19/01/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,200	206,200	1,525,880,000
18/01/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	102,650	739,080,000
17/01/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	109,800	779,580,000
16/01/2012	7,000	0.00 ■■	0.00	6,900	7,100	6,900	379,210	2,654,470,000
13/01/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,900	86,190	603,330,000
12/01/2012	6,900	0.10 ▲	1.47	6,700	6,900	6,700	57,940	399,786,000
11/01/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,800	282,950	1,924,060,000
10/01/2012	6,800	0.00 ■■	0.00	6,700	6,900	6,700	806,600	5,484,880,000
09/01/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,600	151,490	1,030,132,000
06/01/2012	6,600	0.00 ■■	0.00	6,600	6,700	6,500	197,810	1,305,546,000
05/01/2012	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	87,090	574,794,000
04/01/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	35,210	235,907,000
03/01/2012	6,800	-0.20 ▼	-2.86	6,800	7,000	6,800	133,320	906,576,000
30/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,900	373,890	2,617,230,000
29/12/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,800	241,140	1,687,980,000
28/12/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,800	292,850	2,020,665,000
27/12/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,700	180,760	1,247,244,000
26/12/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	200,260	1,361,768,000
23/12/2011	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	83,880	561,996,000
22/12/2011	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	763,340	5,343,380,000
21/12/2011	7,300	-0.20 ▼	-2.67	7,500	7,600	7,200	98,580	719,634,000
20/12/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	163,560	1,226,700,000
19/12/2011	7,800	0.00 ■■	0.00	7,800	8,000	7,700	280,750	2,189,850,000
16/12/2011	7,800	0.30 ▲	4.00	7,500	7,800	7,500	566,050	4,415,190,000
15/12/2011	7,500	0.10 ▲	1.35	7,200	7,500	7,200	680,990	5,107,425,000
14/12/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	680,920	5,038,808,000
13/12/2011	7,200	0.20 ▲	2.86	7,100	7,200	7,000	563,920	4,060,224,000
12/12/2011	7,000	0.10 ▲	1.45	7,100	7,100	6,900	326,030	2,282,210,000
09/12/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,900	288,630	1,991,547,000
08/12/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	390,350	2,693,415,000
07/12/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,800	276,000	1,932,000,000
06/12/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	211,540	1,459,626,000
05/12/2011	6,900	0.10 ▲	1.47	6,800	7,000	6,600	380,440	2,625,036,000
02/12/2011	6,800	0.00 ■■	0.00	6,700	6,900	6,700	162,490	1,104,932,000
01/12/2011	6,800	0.20 ▲	3.03	6,600	6,800	6,600	31,830	216,444,000
30/11/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,600	316,910	2,091,606,000
29/11/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,600	144,940	956,604,000
28/11/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	99,620	657,492,000
25/11/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,600	140,520	941,484,000
24/11/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,600	260,310	1,744,077,000
23/11/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,600	302,460	2,026,482,000
22/11/2011	6,700	0.20 ▲	3.08	6,500	6,700	6,500	477,830	3,201,461,000
21/11/2011	6,500	-0.20 ▼	-2.99	6,800	6,800	6,500	231,720	1,506,180,000
18/11/2011	6,700	0.00 ■■	0.00	6,600	6,800	6,600	1,005,160	6,734,572,000
17/11/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,600	585,760	3,924,592,000
16/11/2011	6,700	0.10 ▲	1.52	6,600	6,800	6,600	667,000	4,468,900,000
15/11/2011	6,600	0.00 ■■	0.00	6,500	6,700	6,500	717,320	4,734,312,000
14/11/2011	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	481,310	3,176,646,000
11/11/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,700	394,740	2,684,232,000
10/11/2011	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	279,830	1,874,861,000
09/11/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,700	467,380	3,178,184,000
08/11/2011	6,700	0.00 ■■	0.00	6,600	6,800	6,600	417,190	2,795,173,000
07/11/2011	6,700	0.10 ▲	1.52	6,700	6,900	6,600	317,390	2,126,513,000
04/11/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,600	203,330	1,341,978,000
03/11/2011	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	620,210	4,093,386,000
02/11/2011	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	472,340	3,164,678,000
01/11/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,700	163,660	1,112,888,000
31/10/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,800	205,780	1,399,304,000
28/10/2011	6,800	0.10 ▲	1.49	6,900	7,000	6,700	198,260	1,348,168,000
27/10/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	805,950	5,399,865,000
26/10/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,700	795,130	5,486,397,000
25/10/2011	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	346,180	2,388,642,000
24/10/2011	7,100	0.00 ■■	0.00	7,200	7,300	7,100	320,940	2,278,674,000
21/10/2011	7,100	0.30 ▲	4.41	6,900	7,100	6,900	326,110	2,315,381,000
20/10/2011	6,800	0.00 ■■	0.00	6,900	7,000	6,800	172,520	1,173,136,000
19/10/2011	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	143,360	974,848,000
18/10/2011	7,000	-0.20 ▼	-2.78	7,000	7,100	6,900	220,390	1,542,730,000
17/10/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,000	89,140	641,808,000
14/10/2011	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	95,010	665,070,000
13/10/2011	7,100	0.00 ■■	0.00	7,100	7,200	7,000	334,470	2,374,737,000
12/10/2011	7,100	-0.10 ▼	-1.39	7,200	7,300	7,000	614,910	4,365,861,000
11/10/2011	7,200	0.00 ■■	0.00	7,200	7,300	7,100	487,760	3,511,872,000
10/10/2011	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	695,990	5,011,128,000
07/10/2011	7,300	0.00 ■■	0.00	7,300	7,500	7,200	792,920	5,788,316,000
06/10/2011	7,300	0.10 ▲	1.39	7,200	7,400	7,200	335,630	2,450,099,000
05/10/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,200	703,220	5,063,184,000
04/10/2011	7,200	0.30 ▲	4.35	6,900	7,200	6,900	1,313,380	9,456,336,000
03/10/2011	6,900	0.00 ■■	0.00	7,000	7,200	6,900	680,940	4,698,486,000
30/09/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,800	481,520	3,322,488,000
29/09/2011	6,900	-0.20 ▼	-2.82	6,900	7,100	6,900	500,430	3,452,967,000
28/09/2011	7,100	0.00 ■■	0.00	7,100	7,300	7,000	1,278,240	9,075,504,000
27/09/2011	7,100	0.00 ■■	0.00	7,100	7,300	7,100	544,590	3,866,589,000
26/09/2011	7,100	-0.10 ▼	-1.39	7,100	7,300	7,000	425,410	3,020,411,000
23/09/2011	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	498,610	3,589,992,000
22/09/2011	7,300	0.10 ▲	1.39	6,900	7,300	6,900	2,204,960	16,096,208,000
21/09/2011	7,200	-0.30 ▼	-4.00	7,300	7,600	7,200	873,960	6,292,512,000
20/09/2011	7,500	-0.30 ▼	-3.85	7,500	7,700	7,500	761,140	5,708,550,000
19/09/2011	7,800	0.10 ▲	1.30	7,500	7,800	7,400	721,780	5,629,884,000
16/09/2011	7,700	-0.40 ▼	-4.94	7,700	7,900	7,700	1,099,790	8,468,383,000
15/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	7,700	1,603,290	12,986,649,000
14/09/2011	8,100	0.10 ▲	1.25	8,400	8,400	8,000	2,215,310	17,944,011,000
13/09/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	565,610	4,524,880,000
12/09/2011	7,700	0.30 ▲	4.05	7,600	7,700	7,600	1,226,760	9,446,052,000
09/09/2011	7,400	0.30 ▲	4.23	7,200	7,400	7,200	861,290	6,373,546,000
08/09/2011	7,100	0.10 ▲	1.43	7,200	7,300	7,100	764,260	5,426,246,000
07/09/2011	7,000	0.10 ▲	1.45	7,100	7,100	6,900	714,810	5,003,670,000
06/09/2011	6,900	-0.30 ▼	-4.17	7,100	7,100	6,900	940,690	6,490,761,000
05/09/2011	7,200	0.20 ▲	2.86	7,200	7,300	6,900	1,069,960	7,703,712,000
01/09/2011	7,000	0.30 ▲	4.48	6,800	7,000	6,800	397,920	2,785,440,000
31/08/2011	6,700	0.30 ▲	4.69	6,300	6,700	6,300	552,280	3,700,276,000
30/08/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,300	702,760	4,497,664,000
29/08/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	220,740	1,346,514,000
26/08/2011	5,900	0.20 ▲	3.51	5,800	5,900	5,700	184,030	1,085,777,000
25/08/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	243,230	1,386,411,000
24/08/2011	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	204,120	1,122,660,000
23/08/2011	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	100,020	560,112,000
22/08/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	158,770	904,989,000
19/08/2011	5,500	-0.10 ▼	-1.79	5,600	5,700	5,400	387,190	2,129,545,000
18/08/2011	5,600	-0.10 ▼	-1.75	5,800	5,900	5,600	328,450	1,839,320,000
17/08/2011	5,700	0.10 ▲	1.79	5,600	5,800	5,600	128,800	734,160,000
16/08/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,600	60,400	338,240,000
15/08/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,500	91,410	511,896,000
12/08/2011	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	149,840	824,120,000
11/08/2011	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	587,160	3,288,096,000
10/08/2011	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	215,860	1,251,988,000
09/08/2011	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	169,860	1,002,174,000
08/08/2011	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	172,170	1,033,020,000
05/08/2011	6,300	0.00 ■■	0.00	6,200	6,400	6,200	64,200	404,460,000
04/08/2011	6,300	0.30 ▲	5.00	6,100	6,300	6,100	224,550	1,414,665,000
03/08/2011	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	83,870	503,220,000
02/08/2011	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	269,970	1,646,817,000
01/08/2011	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	217,960	1,351,352,000
29/07/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	147,190	956,735,000
28/07/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,500	64,020	422,532,000
27/07/2011	6,600	0.00 ■■	0.00	6,500	6,600	6,500	21,450	141,570,000
26/07/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,600	176,090	1,162,194,000
25/07/2011	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	34,040	224,664,000
22/07/2011	6,700	0.10 ▲	1.52	6,700	6,800	6,600	68,840	461,228,000
21/07/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,500	59,550	393,030,000
20/07/2011	6,600	0.10 ▲	1.54	6,600	6,800	6,500	238,730	1,575,618,000
19/07/2011	6,500	-0.20 ▼	-2.99	6,600	6,800	6,500	194,090	1,261,585,000
18/07/2011	6,700	-0.20 ▼	-2.90	6,700	6,800	6,600	28,635	191,854,500
15/07/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	142,970	986,493,000
14/07/2011	7,000	0.00 ■■	0.00	7,000	7,200	7,000	28,800	201,600,000
13/07/2011	7,000	0.00 ■■	0.00	7,200	7,200	7,000	172,730	1,209,110,000
12/07/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	107,390	751,730,000
11/07/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	180,050	1,278,355,000
08/07/2011	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	127,940	921,168,000
07/07/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	58,940	430,262,000
06/07/2011	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	72,340	535,316,000
05/07/2011	7,500	0.10 ▲	1.35	7,600	7,600	7,500	183,130	1,373,475,000
04/07/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	121,690	900,506,000
01/07/2011	7,700	-0.40 ▼	-4.94	8,100	8,100	7,700	57,340	441,518,000
30/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	7,800	178,230	1,443,663,000
29/06/2011	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	208,420	1,688,202,000
28/06/2011	8,400	0.40 ▲	5.00	7,700	8,400	7,600	831,180	6,981,912,000
27/06/2011	8,000	0.30 ▲	3.90	7,800	8,000	7,500	410,630	3,285,040,000
24/06/2011	7,700	0.30 ▲	4.05	7,300	7,700	7,300	279,910	2,155,307,000
23/06/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,300	234,040	1,731,896,000
22/06/2011	7,500	0.00 ■■	0.00	7,300	7,500	7,300	120,390	902,925,000
21/06/2011	7,500	0.30 ▲	4.17	7,200	7,500	7,200	105,110	788,325,000
20/06/2011	7,200	-0.30 ▼	-4.00	7,600	7,600	7,200	156,110	1,123,992,000
17/06/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	503,100	3,773,250,000
16/06/2011	7,800	0.20 ▲	2.63	7,500	7,800	7,500	226,290	1,765,062,000
15/06/2011	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	338,140	2,569,864,000
14/06/2011	7,900	-0.10 ▼	-1.25	7,900	8,200	7,900	316,040	2,496,716,000
13/06/2011	8,000	-0.10 ▼	-1.23	7,900	8,000	7,800	297,650	2,381,200,000
10/06/2011	8,100	0.10 ▲	1.25	8,000	8,400	7,900	153,560	1,243,836,000
09/06/2011	8,000	0.00 ■■	0.00	7,700	8,000	7,700	75,780	606,240,000
08/06/2011	8,000	0.30 ▲	3.90	7,900	8,000	7,700	367,980	2,943,840,000
07/06/2011	7,700	0.30 ▲	4.05	7,600	7,700	7,500	116,980	900,746,000
06/06/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,200	105,260	778,924,000
03/06/2011	7,400	-0.20 ▼	-2.63	7,800	7,900	7,400	347,520	2,571,648,000
02/06/2011	7,600	0.40 ▲	5.56	7,500	7,600	7,500	161,730	1,229,148,000
01/06/2011	7,200	0.20 ▲	2.86	7,000	7,300	6,900	238,040	1,713,888,000
31/05/2011	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	127,660	893,620,000
30/05/2011	7,100	-0.30 ▼	-4.05	7,100	7,300	7,100	145,500	1,033,050,000
27/05/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,000	342,120	2,531,688,000
26/05/2011	7,300	0.00 ■■	0.00	7,000	7,500	7,000	372,050	2,715,965,000
25/05/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	74,310	542,463,000
24/05/2011	7,600	-0.40 ▼	-5.00	7,700	7,800	7,600	159,920	1,215,392,000
23/05/2011	8,000	-0.40 ▼	-4.76	8,100	8,300	8,000	137,700	1,101,600,000
20/05/2011	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	181,290	1,522,836,000
19/05/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	123,580	1,062,788,000
18/05/2011	8,800	0.10 ▲	1.15	8,900	8,900	8,500	177,710	1,563,848,000
17/05/2011	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	235,930	2,052,591,000
16/05/2011	8,800	-0.10 ▼	-1.12	8,800	9,000	8,800	97,250	855,800,000
13/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	106,930	951,677,000
12/05/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,800	113,550	1,010,595,000
11/05/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	94,090	837,401,000
10/05/2011	9,000	0.00 ■■	0.00	8,900	9,000	8,900	110,420	993,780,000
09/05/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,800	103,790	934,110,000
06/05/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	124,970	1,112,233,000
05/05/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,800	201,360	1,812,240,000
04/05/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,800	115,170	1,025,013,000
29/04/2011	8,900	-0.10 ▼	-1.11	9,100	9,100	8,900	136,930	1,218,677,000
28/04/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,900	98,770	888,930,000
27/04/2011	8,900	0.10 ▲	1.14	8,800	9,000	8,800	177,700	1,581,530,000
26/04/2011	8,800	-0.30 ▼	-3.30	9,000	9,200	8,800	155,310	1,366,728,000
25/04/2011	9,100	0.20 ▲	2.25	9,100	9,100	9,000	83,230	757,393,000
22/04/2011	8,900	-0.40 ▼	-4.30	9,100	9,200	8,900	176,420	1,570,138,000
21/04/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,000	96,660	898,938,000
20/04/2011	9,400	0.20 ▲	2.17	9,300	9,400	9,200	217,400	2,043,560,000
19/04/2011	9,200	0.10 ▲	1.10	8,900	9,400	8,900	174,150	1,602,180,000
18/04/2011	9,100	-0.40 ▼	-4.21	9,500	9,600	9,100	25,727	234,115,700
15/04/2011	9,500	-0.20 ▼	-2.06	9,800	9,800	9,500	163,900	1,557,050,000
14/04/2011	9,700	0.00 ■■	0.00	9,700	9,800	9,700	104,800	1,016,560,000
13/04/2011	9,700	-0.20 ▼	-2.02	9,800	9,900	9,700	89,010	863,397,000
08/04/2011	9,900	0.10 ▲	1.02	9,800	10,000	9,800	124,620	1,233,738,000
07/04/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	126,810	1,242,738,000
06/04/2011	9,900	0.20 ▲	2.06	9,800	10,000	9,800	137,700	1,363,230,000
05/04/2011	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	79,630	772,411,000
04/04/2011	9,800	0.00 ■■	0.00	9,800	9,900	9,700	128,360	1,257,928,000
01/04/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,700	322,630	3,161,774,000
31/03/2011	10,000	0.30 ▲	3.09	9,900	10,000	9,800	129,900	1,299,000,000
30/03/2011	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	342,480	3,322,056,000
29/03/2011	9,900	-0.10 ▼	-1.00	10,100	10,100	9,800	203,050	2,010,195,000
28/03/2011	10,000	0.00 ■■	0.00	10,100	10,100	9,900	241,430	2,414,300,000
25/03/2011	10,000	-0.20 ▼	-1.96	10,000	10,200	10,000	185,760	1,857,600,000
24/03/2011	10,200	-0.20 ▼	-1.92	10,200	10,400	10,100	154,680	1,577,736,000
23/03/2011	10,400	0.30 ▲	2.97	10,200	10,400	10,100	292,900	3,046,160,000
22/03/2011	10,100	0.20 ▲	2.02	10,100	10,200	9,900	178,680	1,804,668,000
21/03/2011	9,900	0.20 ▲	2.06	10,100	10,100	9,900	613,060	6,069,294,000
18/03/2011	9,700	-0.20 ▼	-2.02	9,800	10,300	9,700	717,190	6,956,743,000
17/03/2011	9,900	-0.30 ▼	-2.94	10,300	10,300	9,700	450,420	4,459,158,000
16/03/2011	10,200	-0.10 ▼	-0.97	10,300	10,500	10,100	340,950	3,477,690,000
15/03/2011	10,300	-0.20 ▼	-1.90	10,300	10,600	10,300	178,310	1,836,593,000
14/03/2011	10,500	-0.30 ▼	-2.78	10,600	10,700	10,400	321,000	3,370,500,000
11/03/2011	10,800	0.10 ▲	0.93	10,800	11,000	10,800	385,530	4,163,724,000
10/03/2011	10,700	0.40 ▲	3.88	10,300	10,700	10,300	334,920	3,583,644,000
09/03/2011	10,300	-0.40 ▼	-3.74	10,700	10,700	10,300	211,330	2,176,699,000
08/03/2011	10,700	0.10 ▲	0.94	10,500	10,700	10,500	183,280	1,961,096,000
07/03/2011	10,600	-0.20 ▼	-1.85	10,800	11,000	10,600	245,660	2,603,996,000
04/03/2011	10,800	0.00 ■■	0.00	10,800	11,000	10,600	109,430	1,181,844,000
03/03/2011	10,800	-0.50 ▼	-4.42	11,000	11,300	10,800	170,580	1,842,264,000
02/03/2011	11,300	-0.50 ▼	-4.24	11,700	11,700	11,300	221,050	2,497,865,000
01/03/2011	11,800	0.10 ▲	0.85	11,700	11,800	11,600	88,800	1,047,840,000
28/02/2011	11,700	0.00 ■■	0.00	11,800	11,800	11,500	122,950	1,438,515,000
25/02/2011	11,700	0.00 ■■	0.00	11,600	11,800	11,600	124,270	1,453,959,000
24/02/2011	11,700	-0.20 ▼	-1.68	11,700	11,800	11,500	273,860	3,204,162,000
23/02/2011	11,900	0.10 ▲	0.85	11,800	12,100	11,800	258,170	3,072,223,000
22/02/2011	11,800	0.20 ▲	1.72	11,400	11,800	11,400	189,030	2,230,554,000
21/02/2011	11,600	-0.50 ▼	-4.13	11,800	11,800	11,500	228,940	2,655,704,000
18/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	11,900	262,050	3,170,805,000
17/02/2011	12,100	0.10 ▲	0.83	12,000	12,100	11,900	276,060	3,340,326,000
16/02/2011	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	161,360	1,936,320,000
15/02/2011	12,200	-0.20 ▼	-1.61	12,500	12,500	12,100	261,730	3,193,106,000
14/02/2011	12,400	0.20 ▲	1.64	12,200	12,800	12,200	559,980	6,943,752,000
11/02/2011	12,200	0.00 ■■	0.00	12,300	12,300	12,000	178,020	2,171,844,000
10/02/2011	12,200	0.00 ■■	0.00	12,300	12,300	12,000	163,450	1,994,090,000
09/02/2011	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	250,420	3,055,124,000
08/02/2011	12,500	0.20 ▲	1.63	12,300	12,700	12,300	445,430	5,567,875,000
28/01/2011	12,300	0.20 ▲	1.65	12,300	12,300	12,100	299,970	3,689,631,000
27/01/2011	12,100	0.30 ▲	2.54	11,700	12,100	11,700	379,420	4,590,982,000
26/01/2011	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	156,010	1,840,918,000
25/01/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	11,500	502,900	6,034,800,000
24/01/2011	12,100	-0.20 ▼	-1.63	12,300	12,400	11,900	188,710	2,283,391,000
21/01/2011	12,300	0.00 ■■	0.00	12,400	12,500	12,300	315,350	3,878,805,000
20/01/2011	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	361,050	4,440,915,000
19/01/2011	12,400	0.20 ▲	1.64	12,200	12,400	12,200	540,440	6,701,456,000
18/01/2011	12,200	0.00 ■■	0.00	12,200	12,300	12,000	389,480	4,751,656,000
17/01/2011	12,200	0.00 ■■	0.00	12,200	12,400	12,100	144,890	1,767,658,000
14/01/2011	12,200	0.50 ▲	4.27	11,700	12,200	11,700	634,600	7,742,120,000
13/01/2011	11,700	0.30 ▲	2.63	11,500	11,700	11,400	151,480	1,772,316,000
12/01/2011	11,400	-0.20 ▼	-1.72	11,600	11,600	11,300	228,390	2,603,646,000
11/01/2011	11,600	-0.10 ▼	-0.85	11,500	11,600	11,400	147,200	1,707,520,000
10/01/2011	11,700	0.10 ▲	0.86	11,600	11,700	11,400	187,370	2,192,229,000
07/01/2011	11,600	0.20 ▲	1.75	11,400	11,600	11,400	174,420	2,023,272,000
06/01/2011	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	154,910	1,765,974,000
05/01/2011	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	186,390	2,162,124,000
04/01/2011	11,700	0.00 ■■	0.00	11,700	11,800	11,500	199,940	2,339,298,000
31/12/2010	11,700	0.00 ■■	0.00	11,400	11,700	11,400	81,990	959,283,000
30/12/2010	11,700	0.20 ▲	1.74	11,500	11,700	11,500	198,690	2,324,673,000
29/12/2010	11,500	0.20 ▲	1.77	11,600	11,800	11,500	229,940	2,644,310,000
28/12/2010	11,300	-0.30 ▼	-2.59	11,700	11,700	11,300	655,190	7,403,647,000
27/12/2010	11,600	-0.30 ▼	-2.52	12,000	12,000	11,500	277,250	3,216,100,000
24/12/2010	11,900	0.00 ■■	0.00	11,800	12,000	11,700	190,450	2,266,355,000
23/12/2010	11,900	-0.10 ▼	-0.83	12,200	12,200	11,800	318,690	3,792,411,000
22/12/2010	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	523,450	6,281,400,000
21/12/2010	12,300	0.00 ■■	0.00	12,000	12,800	12,000	472,560	5,812,488,000
20/12/2010	12,300	-0.40 ▼	-3.15	13,000	13,000	12,300	366,430	4,507,089,000
17/12/2010	12,700	0.60 ▲	4.96	12,100	12,700	12,000	993,270	12,614,529,000
16/12/2010	12,100	-0.10 ▼	-0.82	11,800	12,300	11,800	453,460	5,486,866,000
15/12/2010	12,200	-0.10 ▼	-0.81	12,400	12,500	12,200	477,380	5,824,036,000
14/12/2010	12,300	0.30 ▲	2.50	12,000	12,400	11,700	1,215,290	14,948,067,000
13/12/2010	12,000	0.50 ▲	4.35	12,000	12,000	11,900	827,520	9,930,240,000
10/12/2010	11,500	0.40 ▲	3.60	11,300	11,500	11,000	500,770	5,758,855,000
09/12/2010	11,100	0.20 ▲	1.83	10,700	11,400	10,700	255,050	2,831,055,000
08/12/2010	10,900	-0.50 ▼	-4.39	11,300	11,400	10,900	265,220	2,890,898,000
07/12/2010	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	615,490	7,016,586,000
06/12/2010	11,600	-0.10 ▼	-0.85	11,700	11,900	11,500	518,960	6,019,936,000
03/12/2010	11,700	0.20 ▲	1.74	11,900	11,900	11,500	805,190	9,420,723,000
02/12/2010	11,500	0.20 ▲	1.77	11,300	11,800	11,300	377,320	4,339,180,000
01/12/2010	11,300	-0.30 ▼	-2.59	11,800	11,800	11,300	369,250	4,172,525,000
30/11/2010	11,600	0.00 ■■	0.00	12,100	12,100	11,600	478,590	5,551,644,000
29/11/2010	11,600	0.50 ▲	4.50	11,100	11,600	11,100	341,350	3,959,660,000
26/11/2010	11,100	-0.10 ▼	-0.89	11,200	11,400	11,100	168,480	1,870,128,000
25/11/2010	11,200	-0.10 ▼	-0.88	11,300	11,600	11,000	128,140	1,435,168,000
24/11/2010	11,300	0.20 ▲	1.80	11,100	11,300	10,800	358,240	4,048,112,000
23/11/2010	11,100	0.30 ▲	2.78	10,700	11,100	10,700	391,710	4,347,981,000
22/11/2010	10,800	-0.10 ▼	-0.92	10,600	10,800	10,500	288,460	3,115,368,000
19/11/2010	10,900	0.00 ■■	0.00	11,000	11,000	10,800	201,010	2,191,009,000
18/11/2010	10,900	0.30 ▲	2.83	10,800	10,900	10,600	147,230	1,604,807,000
17/11/2010	10,600	0.10 ▲	0.95	10,400	10,900	10,400	582,730	6,176,938,000
16/11/2010	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	260,170	2,731,785,000
15/11/2010	10,700	-0.30 ▼	-2.73	10,700	11,000	10,700	158,800	1,699,160,000
12/11/2010	11,000	0.10 ▲	0.92	11,000	11,000	10,700	462,480	5,087,280,000
11/11/2010	10,900	-0.20 ▼	-1.80	11,100	11,100	10,900	253,460	2,762,714,000
10/11/2010	11,100	0.00 ■■	0.00	11,100	11,200	11,000	318,430	3,534,573,000
09/11/2010	11,100	-0.20 ▼	-1.77	11,400	11,400	11,000	259,840	2,884,224,000
08/11/2010	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	224,900	2,541,370,000
05/11/2010	11,600	0.30 ▲	2.65	11,300	11,600	11,300	216,840	2,515,344,000
04/11/2010	11,300	0.00 ■■	0.00	11,300	11,400	11,200	243,250	2,748,725,000
03/11/2010	11,300	0.00 ■■	0.00	11,200	11,300	11,200	171,800	1,941,340,000
02/11/2010	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	118,190	1,335,547,000
01/11/2010	11,500	0.20 ▲	1.77	11,300	11,500	11,200	205,360	2,361,640,000
29/10/2010	11,300	0.10 ▲	0.89	11,200	11,300	11,100	216,560	2,447,128,000
28/10/2010	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	87,300	977,760,000
27/10/2010	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	238,710	2,697,423,000
26/10/2010	11,400	0.30 ▲	2.70	11,100	11,500	11,100	279,240	3,183,336,000
25/10/2010	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	195,310	2,167,941,000
22/10/2010	11,300	-0.10 ▼	-0.88	11,100	11,300	11,000	342,420	3,869,346,000
21/10/2010	11,400	0.10 ▲	0.88	11,300	11,500	11,100	393,970	4,491,258,000
20/10/2010	11,300	-0.40 ▼	-3.42	11,600	11,700	11,300	285,630	3,227,619,000
19/10/2010	11,700	-0.10 ▼	-0.85	11,900	11,900	11,600	366,790	4,291,443,000
18/10/2010	11,800	-0.10 ▼	-0.84	11,800	12,000	11,800	183,280	2,162,704,000
15/10/2010	11,900	0.10 ▲	0.85	11,900	11,900	11,700	344,990	4,105,381,000
14/10/2010	11,800	-0.30 ▼	-2.48	12,100	12,100	11,800	522,880	6,169,984,000
13/10/2010	12,100	0.30 ▲	2.54	11,800	12,100	11,700	423,010	5,118,421,000
12/10/2010	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	454,030	5,357,554,000
11/10/2010	12,000	-0.20 ▼	-1.64	12,200	12,300	11,900	478,630	5,743,560,000
08/10/2010	12,200	-0.40 ▼	-3.17	12,600	12,600	12,200	969,560	11,828,632,000
07/10/2010	12,600	-0.20 ▼	-1.56	12,700	12,900	12,600	270,690	3,410,694,000
06/10/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,700	592,160	7,579,648,000
05/10/2010	12,800	0.30 ▲	2.40	12,500	12,800	12,300	334,480	4,281,344,000
04/10/2010	12,500	-0.10 ▼	-0.79	12,600	12,600	12,400	375,960	4,699,500,000
01/10/2010	12,600	-0.20 ▼	-1.56	12,800	12,900	12,600	191,770	2,416,302,000
30/09/2010	12,800	-0.10 ▼	-0.78	13,000	13,000	12,700	286,620	3,668,736,000
29/09/2010	12,900	0.10 ▲	0.78	12,800	12,900	12,700	503,020	6,488,958,000
28/09/2010	12,800	0.10 ▲	0.79	12,900	12,900	12,700	222,830	2,852,224,000
27/09/2010	12,700	-0.10 ▼	-0.78	12,800	12,800	12,500	298,970	3,796,919,000
24/09/2010	12,800	-0.10 ▼	-0.78	12,600	12,800	12,500	559,610	7,163,008,000
23/09/2010	12,900	0.10 ▲	0.78	12,700	12,900	12,700	635,690	8,200,401,000
22/09/2010	12,800	0.00 ■■	0.00	12,800	12,900	12,700	346,670	4,437,376,000
21/09/2010	12,800	-0.40 ▼	-3.03	13,000	13,100	12,800	448,380	5,739,264,000
20/09/2010	13,200	0.10 ▲	0.76	13,200	13,200	13,000	545,380	7,199,016,000
17/09/2010	13,100	0.20 ▲	1.55	12,800	13,100	12,700	755,640	9,898,884,000
16/09/2010	12,900	0.00 ■■	0.00	13,000	13,000	12,700	665,290	8,582,241,000
15/09/2010	12,900	0.30 ▲	2.38	12,700	12,900	12,400	1,041,770	13,438,833,000
14/09/2010	12,600	0.20 ▲	1.61	12,500	12,600	12,400	338,150	4,260,690,000
13/09/2010	12,400	0.00 ■■	0.00	12,600	12,600	12,200	465,810	5,776,044,000
10/09/2010	12,400	-0.50 ▼	-3.88	12,900	12,900	12,400	451,480	5,598,352,000
09/09/2010	12,900	0.20 ▲	1.57	12,900	12,900	12,600	243,160	3,136,764,000
08/09/2010	12,700	-0.10 ▼	-0.78	12,700	12,700	12,300	571,740	7,261,098,000
07/09/2010	12,800	-0.30 ▼	-2.29	12,900	13,100	12,800	565,540	7,238,912,000
06/09/2010	13,100	0.30 ▲	2.34	12,900	13,400	12,900	886,030	11,606,993,000
01/09/2010	12,800	0.00 ■■	0.00	12,900	13,000	12,500	377,070	4,826,496,000
31/08/2010	12,800	0.20 ▲	1.59	12,900	13,200	12,600	865,900	11,083,520,000
30/08/2010	12,600	0.60 ▲	5.00	12,400	12,600	12,300	582,980	7,345,548,000
27/08/2010	12,000	0.20 ▲	1.69	12,000	12,100	11,700	283,520	3,402,240,000
26/08/2010	11,800	-0.20 ▼	-1.67	12,000	12,400	11,700	577,030	6,808,954,000
25/08/2010	12,000	-0.60 ▼	-4.76	12,500	12,500	12,000	459,840	5,518,080,000
24/08/2010	12,600	-0.40 ▼	-3.08	12,800	12,800	12,400	413,940	5,215,644,000
23/08/2010	13,000	-0.40 ▼	-2.99	13,400	13,400	12,900	253,800	3,299,400,000
20/08/2010	13,400	0.40 ▲	3.08	13,000	13,400	12,800	584,870	7,837,258,000
19/08/2010	13,000	0.00 ■■	0.00	13,000	13,100	12,900	578,760	7,523,880,000
18/08/2010	13,000	-0.50 ▼	-3.70	13,400	13,500	12,900	711,350	9,247,550,000
17/08/2010	13,500	0.10 ▲	0.75	13,300	13,500	13,100	455,940	6,155,190,000
16/08/2010	13,400	0.60 ▲	4.69	13,000	13,400	13,000	699,130	9,368,342,000
13/08/2010	12,800	0.10 ▲	0.79	12,500	12,800	12,400	613,500	7,852,800,000
12/08/2010	12,700	-0.60 ▼	-4.51	13,000	13,300	12,700	740,920	9,409,684,000
11/08/2010	13,300	0.00 ■■	0.00	13,600	13,600	13,000	704,760	9,373,308,000
10/08/2010	13,300	-0.40 ▼	-2.92	13,800	13,900	13,100	1,003,220	13,342,826,000
09/08/2010	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	258,450	3,618,300,000
06/08/2010	14,400	0.00 ■■	0.00	14,700	14,700	14,400	467,640	6,734,016,000
05/08/2010	14,400	0.60 ▲	4.35	14,100	14,400	14,100	1,217,680	17,534,592,000
04/08/2010	13,800	-0.40 ▼	-2.82	14,200	14,200	13,700	841,240	11,609,112,000
03/08/2010	14,200	-0.30 ▼	-2.07	14,600	14,600	14,100	587,930	8,348,606,000
02/08/2010	14,500	-0.20 ▼	-1.36	14,700	14,700	14,400	525,540	7,620,330,000
30/07/2010	14,700	-0.20 ▼	-1.34	14,800	15,000	14,700	664,060	9,761,682,000
29/07/2010	14,900	-0.40 ▼	-2.61	15,300	15,400	14,900	495,010	7,375,649,000
28/07/2010	15,300	-0.30 ▼	-1.92	15,500	15,600	15,300	131,790	2,016,387,000
27/07/2010	15,600	0.20 ▲	1.30	15,400	15,900	15,400	492,770	7,687,212,000
26/07/2010	15,400	0.00 ■■	0.00	15,600	15,600	15,300	170,490	2,625,546,000
23/07/2010	15,400	0.00 ■■	0.00	15,600	15,600	15,300	239,510	3,688,454,000
22/07/2010	15,400	-0.30 ▼	-1.91	15,600	15,700	15,400	292,510	4,504,654,000
21/07/2010	15,700	-0.20 ▼	-1.26	15,900	15,900	15,500	360,370	5,657,809,000
20/07/2010	15,900	0.00 ■■	0.00	15,900	16,000	15,800	249,000	3,959,100,000
19/07/2010	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	278,230	4,423,857,000
16/07/2010	16,000	0.00 ■■	0.00	16,000	16,100	16,000	300,110	4,801,760,000
15/07/2010	16,000	-0.10 ▼	-0.62	16,000	16,100	15,900	215,060	3,440,960,000
14/07/2010	16,100	-0.20 ▼	-1.23	16,500	16,500	16,000	288,740	4,648,714,000
13/07/2010	16,300	0.50 ▲	3.16	16,100	16,500	16,000	308,950	5,035,885,000
12/07/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,600	166,190	2,625,802,000
09/07/2010	15,800	0.00 ■■	0.00	15,800	16,000	15,800	258,200	4,079,560,000
08/07/2010	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	223,290	3,527,982,000
07/07/2010	15,900	-0.20 ▼	-1.24	16,300	16,300	15,900	233,990	3,720,441,000
06/07/2010	16,100	-0.40 ▼	-2.42	16,200	16,300	16,000	410,120	6,602,932,000
05/07/2010	16,500	0.30 ▲	1.85	16,200	16,500	16,200	278,290	4,591,785,000
02/07/2010	16,200	-0.30 ▼	-1.82	16,300	16,500	16,100	496,330	8,040,546,000
01/07/2010	16,500	0.20 ▲	1.23	16,400	16,500	16,300	199,010	3,283,665,000
30/06/2010	16,300	-0.50 ▼	-2.98	16,300	16,500	16,200	542,220	8,838,186,000
29/06/2010	16,800	0.00 ■■	0.00	16,800	16,900	16,700	236,960	3,980,928,000
28/06/2010	16,800	-0.10 ▼	-0.59	16,800	17,000	16,800	332,070	5,578,776,000
25/06/2010	16,900	0.00 ■■	0.00	16,800	17,000	16,800	794,310	13,423,839,000
24/06/2010	16,900	0.00 ■■	0.00	17,000	17,100	16,900	689,640	11,654,916,000
23/06/2010	16,900	-0.10 ▼	-0.59	16,800	17,000	16,800	296,610	5,012,709,000
22/06/2010	17,000	0.00 ■■	0.00	16,900	17,100	16,800	555,490	9,443,330,000
21/06/2010	17,000	-0.10 ▼	-0.58	17,200	17,200	17,000	663,470	11,278,990,000
18/06/2010	17,100	0.20 ▲	1.18	17,200	17,200	16,900	960,770	16,429,167,000
17/06/2010	16,900	0.10 ▲	0.60	16,800	16,900	16,700	376,570	6,364,033,000
16/06/2010	16,800	0.10 ▲	0.60	17,000	17,000	16,800	379,460	6,374,928,000
15/06/2010	16,700	-0.20 ▼	-1.18	17,000	17,100	16,700	337,880	5,642,596,000
14/06/2010	16,900	0.30 ▲	1.81	16,700	17,300	16,600	779,470	13,173,043,000
11/06/2010	16,600	0.10 ▲	0.61	16,800	16,800	16,600	272,430	4,522,338,000
10/06/2010	16,500	0.00 ■■	0.00	16,500	16,600	16,400	292,960	4,833,840,000
09/06/2010	16,500	0.00 ■■	0.00	16,700	16,800	16,400	595,700	9,829,050,000
08/06/2010	16,500	0.00 ■■	0.00	16,500	16,700	16,400	617,420	10,187,430,000
07/06/2010	16,500	-0.60 ▼	-3.51	16,600	16,900	16,500	834,690	13,772,385,000
04/06/2010	17,100	-0.10 ▼	-0.58	17,200	17,400	17,000	396,580	6,781,518,000
03/06/2010	17,200	-0.20 ▼	-1.15	17,600	17,600	17,200	342,640	5,893,408,000
02/06/2010	17,400	-0.20 ▼	-1.14	17,500	17,600	17,400	512,700	8,920,980,000
01/06/2010	17,600	0.40 ▲	2.33	16,900	17,800	16,800	593,110	10,438,736,000
31/05/2010	17,200	-0.30 ▼	-1.71	17,400	17,500	16,900	413,710	7,115,812,000
28/05/2010	17,500	0.80 ▲	4.79	17,100	17,500	17,000	1,039,400	18,189,500,000
27/05/2010	16,700	0.20 ▲	1.21	16,500	16,700	16,400	483,270	8,070,609,000
26/05/2010	16,500	0.20 ▲	1.23	16,500	16,600	16,400	548,210	9,045,465,000
25/05/2010	16,300	0.10 ▲	0.62	16,200	16,400	16,100	610,760	9,955,388,000
24/05/2010	16,200	0.30 ▲	1.89	16,300	16,400	15,900	430,690	6,977,178,000
21/05/2010	15,900	-0.80 ▼	-4.79	16,000	16,500	15,900	898,240	14,282,016,000
20/05/2010	16,700	0.40 ▲	2.45	16,200	16,700	16,100	684,190	11,425,973,000
19/05/2010	16,300	-0.70 ▼	-4.12	16,700	16,900	16,200	887,750	14,470,325,000
18/05/2010	17,000	-0.10 ▼	-0.58	17,000	17,300	16,800	684,460	11,635,820,000
17/05/2010	17,100	-0.70 ▼	-3.93	17,800	17,800	17,100	532,330	9,102,843,000
14/05/2010	17,800	-0.10 ▼	-0.56	18,100	18,100	17,700	330,710	5,886,638,000
13/05/2010	17,900	-0.10 ▼	-0.56	18,000	18,300	17,900	569,530	10,194,587,000
12/05/2010	18,000	-0.70 ▼	-3.74	18,200	18,500	18,000	534,360	9,618,480,000
11/05/2010	18,700	0.80 ▲	4.47	18,400	18,700	17,900	665,420	12,443,354,000
10/05/2010	17,900	-0.80 ▼	-4.28	18,600	18,600	17,900	723,700	12,954,230,000
07/05/2010	18,700	-0.60 ▼	-3.11	18,700	19,000	18,400	1,313,620	24,564,694,000
06/05/2010	19,300	0.30 ▲	1.58	19,100	19,400	19,100	913,380	17,628,234,000
05/05/2010	19,000	-0.90 ▼	-4.52	19,300	19,500	19,000	1,998,640	37,974,160,000
04/05/2010	19,900	-0.20 ▼	-1.00	20,800	20,800	19,900	981,200	19,525,880,000
29/04/2010	20,100	0.50 ▲	2.55	20,200	20,500	20,000	1,981,850	39,835,185,000
28/04/2010	19,600	0.90 ▲	4.81	19,000	19,600	19,000	1,671,840	32,768,064,000
27/04/2010	18,700	0.50 ▲	2.75	18,300	18,900	18,000	1,755,290	32,823,923,000
26/04/2010	18,200	0.80 ▲	4.60	18,200	18,200	18,000	2,650,410	48,237,462,000
22/04/2010	17,400	0.10 ▲	0.58	17,300	17,700	17,300	659,870	11,481,738,000
21/04/2010	17,300	0.00 ■■	0.00	17,400	17,400	17,100	235,820	4,079,686,000
20/04/2010	17,300	0.30 ▲	1.76	17,200	17,300	17,100	424,700	7,347,310,000
19/04/2010	17,000	-0.40 ▼	-2.30	17,300	17,500	17,000	553,010	9,401,170,000
16/04/2010	17,400	-0.30 ▼	-1.69	17,700	17,800	17,400	464,150	8,076,210,000
15/04/2010	17,700	0.00 ■■	0.00	17,800	17,800	17,500	647,250	11,456,325,000
14/04/2010	17,700	0.10 ▲	0.57	17,600	17,700	17,400	513,350	9,086,295,000
13/04/2010	17,600	0.10 ▲	0.57	17,700	18,000	17,600	1,669,840	29,389,184,000
12/04/2010	17,500	0.00 ■■	0.00	17,800	17,800	17,500	986,850	17,269,875,000
09/04/2010	17,500	0.70 ▲	4.17	17,000	17,600	16,900	1,530,210	26,778,675,000
08/04/2010	16,800	-0.30 ▼	-1.75	17,000	17,100	16,800	571,510	9,601,368,000
07/04/2010	17,100	0.10 ▲	0.59	17,000	17,100	16,900	300,500	5,138,550,000
06/04/2010	17,000	-0.30 ▼	-1.73	17,300	17,500	17,000	557,060	9,470,020,000
05/04/2010	17,300	0.20 ▲	1.17	17,300	17,400	17,200	362,400	6,269,520,000
02/04/2010	17,100	0.00 ■■	0.00	17,200	17,400	17,000	718,170	12,280,707,000
01/04/2010	17,100	0.80 ▲	4.91	16,500	17,100	16,400	853,070	14,587,497,000
31/03/2010	16,300	0.00 ■■	0.00	16,400	16,600	16,300	338,830	5,522,929,000
30/03/2010	16,300	-0.30 ▼	-1.81	16,600	16,700	16,300	447,760	7,298,488,000
29/03/2010	16,600	0.10 ▲	0.61	16,600	16,900	16,600	241,890	4,015,374,000
26/03/2010	16,500	-0.20 ▼	-1.20	16,700	16,900	16,500	585,580	9,662,070,000
25/03/2010	16,700	-0.30 ▼	-1.76	17,100	17,100	16,600	306,020	5,110,534,000
24/03/2010	17,000	0.10 ▲	0.59	17,100	17,200	16,900	293,720	4,993,240,000
23/03/2010	16,900	0.00 ■■	0.00	17,000	17,000	16,800	303,070	5,121,883,000
22/03/2010	16,900	-0.10 ▼	-0.59	17,100	17,100	16,800	349,570	5,907,733,000
19/03/2010	17,000	-0.20 ▼	-1.16	17,200	17,300	17,000	393,300	6,686,100,000
18/03/2010	17,200	0.10 ▲	0.58	17,400	17,400	17,100	470,910	8,099,652,000
17/03/2010	17,100	-0.20 ▼	-1.16	17,300	17,400	17,000	399,860	6,837,606,000
16/03/2010	17,300	-0.30 ▼	-1.70	17,500	17,600	17,200	617,270	10,678,771,000
15/03/2010	17,600	-0.10 ▼	-0.56	17,800	17,900	17,600	541,340	9,527,584,000
12/03/2010	17,700	0.10 ▲	0.57	17,900	17,900	17,600	257,410	4,556,157,000
11/03/2010	17,600	-0.10 ▼	-0.56	17,800	17,900	17,600	467,130	8,221,488,000
10/03/2010	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	534,360	9,458,172,000
09/03/2010	18,000	0.00 ■■	0.00	18,000	18,200	18,000	546,370	9,834,660,000
08/03/2010	18,000	0.30 ▲	1.69	17,800	18,000	17,700	961,000	17,298,000,000
05/03/2010	17,700	0.10 ▲	0.57	17,600	17,800	17,500	675,060	11,948,562,000
04/03/2010	17,600	-0.20 ▼	-1.12	17,900	18,000	17,600	906,370	15,952,112,000
03/03/2010	17,800	0.20 ▲	1.14	17,800	17,800	17,500	523,120	9,311,536,000
02/03/2010	17,600	-0.20 ▼	-1.12	17,800	17,900	17,600	446,880	7,865,088,000
01/03/2010	17,800	-0.20 ▼	-1.11	18,400	18,400	17,800	928,470	16,526,766,000
26/02/2010	18,000	0.80 ▲	4.65	17,200	18,000	17,100	2,134,870	38,427,660,000
25/02/2010	17,200	-0.20 ▼	-1.15	18,000	18,000	17,200	808,340	13,903,448,000
24/02/2010	17,400	-0.40 ▼	-2.25	17,500	17,700	17,300	896,540	15,599,796,000
23/02/2010	17,800	-0.70 ▼	-3.78	18,400	18,400	17,800	482,130	8,581,914,000
22/02/2010	18,500	0.30 ▲	1.65	18,800	18,800	18,500	287,760	5,323,560,000
12/02/2010	18,200	0.20 ▲	1.11	18,100	18,300	18,100	214,520	3,904,264,000
11/02/2010	18,000	0.20 ▲	1.12	18,000	18,000	17,700	294,690	5,304,420,000
10/02/2010	17,800	0.20 ▲	1.14	18,000	18,000	17,700	221,590	3,944,302,000
09/02/2010	17,600	-0.40 ▼	-2.22	17,800	17,900	17,500	469,700	8,266,720,000
08/02/2010	18,000	-0.10 ▼	-0.55	18,100	18,200	17,900	304,910	5,488,380,000
05/02/2010	18,100	-0.60 ▼	-3.21	18,300	18,500	18,100	423,470	7,664,807,000
04/02/2010	18,700	0.00 ■■	0.00	18,700	18,900	18,500	390,410	7,300,667,000
03/02/2010	18,700	0.60 ▲	3.31	18,400	18,700	18,300	608,630	11,381,381,000
02/02/2010	18,100	-0.20 ▼	-1.09	18,400	18,400	18,100	455,070	8,236,767,000
01/02/2010	18,300	0.80 ▲	4.57	18,100	18,300	18,000	437,210	8,000,943,000
29/01/2010	18,700	0.10 ▲	0.54	18,800	18,900	18,600	322,970	6,039,539,000
28/01/2010	18,600	-0.10 ▼	-0.53	19,400	19,400	18,600	428,370	7,967,682,000
27/01/2010	18,700	-0.70 ▼	-3.61	19,400	19,500	18,700	491,610	9,193,107,000
26/01/2010	19,400	0.90 ▲	4.86	19,000	19,400	19,000	711,230	13,797,862,000
25/01/2010	18,500	0.10 ▲	0.54	18,400	18,600	18,300	262,490	4,856,065,000
22/01/2010	18,400	-0.10 ▼	-0.54	18,300	18,600	18,100	275,850	5,075,640,000
21/01/2010	18,500	-0.20 ▼	-1.07	18,500	18,900	18,500	814,500	15,068,250,000
20/01/2010	18,700	-0.20 ▼	-1.06	18,800	19,000	18,700	382,170	7,146,579,000
19/01/2010	18,900	-0.10 ▼	-0.53	18,800	19,200	18,800	823,570	15,565,473,000
18/01/2010	19,000	-1.00 ▼	-5.00	19,500	19,600	19,000	1,568,830	29,807,770,000
15/01/2010	20,000	-0.60 ▼	-2.91	20,600	20,600	20,000	729,430	14,588,600,000
14/01/2010	20,600	0.00 ■■	0.00	21,000	21,000	20,600	321,680	6,626,608,000
13/01/2010	20,600	0.10 ▲	0.49	20,500	21,000	19,600	832,960	17,158,976,000
12/01/2010	20,500	0.00 ■■	0.00	20,800	21,400	20,500	1,764,530	36,172,865,000
11/01/2010	20,500	0.10 ▲	0.49	20,500	20,900	20,200	834,630	17,109,915,000
08/01/2010	20,400	0.00 ■■	0.00	21,000	21,300	20,400	958,470	19,552,788,000
07/01/2010	20,400	-0.90 ▼	-4.23	21,300	21,400	20,400	728,750	14,866,500,000
06/01/2010	21,300	0.60 ▲	2.90	20,100	21,300	20,100	2,577,450	54,899,685,000
05/01/2010	20,700	0.90 ▲	4.55	20,700	20,700	20,400	2,064,790	42,741,153,000
04/01/2010	19,800	0.90 ▲	4.76	19,000	19,800	19,000	904,220	17,903,556,000
31/12/2009	18,900	-0.30 ▼	-1.56	19,700	19,800	18,900	713,560	13,486,284,000
30/12/2009	19,200	0.90 ▲	4.92	18,300	19,200	18,200	1,713,530	32,899,776,000
29/12/2009	18,300	-0.20 ▼	-1.08	18,200	18,500	17,900	1,029,100	18,832,530,000
28/12/2009	18,500	-0.50 ▼	-2.63	18,700	19,500	18,500	804,180	14,877,330,000
25/12/2009	19,000	0.90 ▲	4.97	18,400	19,000	18,100	1,187,960	22,571,240,000
24/12/2009	18,100	0.30 ▲	1.69	17,800	18,100	17,400	1,179,300	21,345,330,000
23/12/2009	17,800	0.00 ■■	0.00	17,800	18,000	17,500	945,630	16,832,214,000
22/12/2009	17,800	0.50 ▲	2.89	18,100	18,100	17,500	1,528,880	27,214,064,000
21/12/2009	17,300	0.80 ▲	4.85	17,100	17,300	16,900	801,240	13,861,452,000
18/12/2009	16,500	0.10 ▲	0.61	16,400	17,200	16,400	1,252,980	20,674,170,000
17/12/2009	16,400	0.20 ▲	1.23	16,000	16,400	15,700	540,470	8,863,708,000
16/12/2009	16,200	-0.80 ▼	-4.71	16,300	16,500	16,200	824,500	13,356,900,000
15/12/2009	17,000	-0.10 ▼	-0.58	16,900	17,200	16,800	454,950	7,734,150,000
14/12/2009	17,100	0.60 ▲	3.64	16,500	17,300	16,500	511,740	8,750,754,000
11/12/2009	16,500	-0.30 ▼	-1.79	16,400	16,800	16,000	815,370	13,453,605,000
10/12/2009	16,800	-0.80 ▼	-4.55	17,800	17,900	16,800	723,280	12,151,104,000
09/12/2009	17,600	-0.80 ▼	-4.35	17,600	17,800	17,500	945,400	16,639,040,000
08/12/2009	18,400	-0.50 ▼	-2.65	19,000	19,000	18,200	539,320	9,923,488,000
07/12/2009	18,900	0.90 ▲	5.00	18,200	18,900	18,000	788,470	14,902,083,000
04/12/2009	18,000	-0.30 ▼	-1.64	18,700	18,700	17,900	748,520	13,473,360,000
03/12/2009	18,300	-0.70 ▼	-3.68	19,300	19,300	18,100	757,690	13,865,727,000
02/12/2009	19,000	-0.90 ▼	-4.52	19,700	19,800	19,000	715,050	13,585,950,000
01/12/2009	19,900	0.20 ▲	1.02	20,200	20,200	19,700	675,420	13,440,858,000
30/11/2009	19,700	-0.50 ▼	-2.48	20,000	20,400	19,700	728,370	14,348,889,000
27/11/2009	20,200	0.80 ▲	4.12	18,500	20,300	18,500	738,570	14,919,114,000
26/11/2009	19,400	-1.00 ▼	-4.90	19,400	19,400	19,400	375,950	7,293,430,000
25/11/2009	20,400	-1.00 ▼	-4.67	21,000	21,200	20,400	629,300	12,837,720,000
24/11/2009	21,400	-0.60 ▼	-2.73	21,900	22,000	21,200	513,450	10,987,830,000
23/11/2009	22,000	-1.00 ▼	-4.35	22,300	22,900	22,000	575,770	12,666,940,000
20/11/2009	23,000	-0.10 ▼	-0.43	23,100	23,300	22,900	358,030	8,234,690,000
19/11/2009	23,100	0.20 ▲	0.87	23,200	23,300	23,000	631,360	14,584,416,000
18/11/2009	22,900	-0.10 ▼	-0.43	22,700	23,100	22,700	529,260	12,120,054,000
17/11/2009	23,000	-0.30 ▼	-1.29	23,500	23,500	23,000	434,570	9,995,110,000
16/11/2009	23,300	-0.20 ▼	-0.85	23,900	23,900	23,200	554,400	12,917,520,000
13/11/2009	23,500	-0.20 ▼	-0.84	23,300	23,700	23,000	782,750	18,394,625,000
12/11/2009	23,700	0.20 ▲	0.85	23,800	24,100	23,600	471,530	11,175,261,000
11/11/2009	23,500	0.70 ▲	3.07	23,000	23,600	22,900	467,440	10,984,840,000
10/11/2009	22,800	-0.60 ▼	-2.56	23,500	23,600	22,500	884,830	20,174,124,000
09/11/2009	23,400	-1.20 ▼	-4.88	24,500	24,500	23,400	715,200	16,735,680,000
06/11/2009	24,600	-1.10 ▼	-4.28	26,000	26,000	24,600	1,014,370	24,953,502,000
05/11/2009	25,700	1.20 ▲	4.90	25,000	25,700	24,500	660,400	16,972,280,000
04/11/2009	24,500	0.60 ▲	2.51	24,000	25,000	23,500	729,800	17,880,100,000
03/11/2009	23,900	-1.20 ▼	-4.78	25,000	25,100	23,900	1,157,850	27,672,615,000
02/11/2009	25,100	-1.30 ▼	-4.92	25,300	25,300	25,100	1,153,400	28,950,340,000
30/10/2009	26,400	0.40 ▲	1.54	26,800	26,800	26,000	529,350	13,974,840,000
29/10/2009	26,000	-0.70 ▼	-2.62	26,100	26,500	25,800	833,670	21,675,420,000
28/10/2009	26,700	0.00 ■■	0.00	27,000	27,200	26,700	1,111,450	29,675,715,000
27/10/2009	26,700	-0.80 ▼	-2.91	27,500	27,500	26,300	1,340,790	35,799,093,000
26/10/2009	27,500	0.00 ■■	0.00	27,400	28,000	27,300	662,180	18,209,950,000
23/10/2009	27,500	-1.20 ▼	-4.18	28,500	28,600	27,500	927,500	25,506,250,000
22/10/2009	28,700	0.90 ▲	3.24	27,500	29,000	27,400	1,853,170	53,185,979,000
21/10/2009	27,800	-0.60 ▼	-2.11	28,000	28,400	27,800	1,150,380	31,980,564,000
20/10/2009	28,400	-0.60 ▼	-2.07	29,000	29,000	27,900	1,864,670	52,956,628,000
19/10/2009	29,000	-1.50 ▼	-4.92	30,000	30,000	29,000	1,258,720	36,502,880,000
16/10/2009	30,500	1.40 ▲	4.81	30,500	30,500	29,500	6,113,230	186,453,515,000
15/10/2009	29,100	1.30 ▲	4.68	29,100	29,100	29,100	607,190	17,669,229,000
14/10/2009	27,800	1.30 ▲	4.91	27,800	27,800	27,800	478,030	13,289,234,000
13/10/2009	26,500	-0.30 ▼	-1.12	26,700	26,800	26,500	442,960	11,738,440,000
12/10/2009	26,800	0.00 ■■	0.00	27,000	27,000	26,700	609,190	16,326,292,000
09/10/2009	26,800	0.20 ▲	0.75	27,000	27,000	26,600	718,770	19,263,036,000
08/10/2009	26,600	-0.30 ▼	-1.12	26,900	26,900	26,000	338,480	9,003,568,000
07/10/2009	26,900	0.70 ▲	2.67	26,500	27,000	26,200	590,900	15,895,210,000
06/10/2009	26,200	-0.10 ▼	-0.38	26,500	26,500	26,200	445,650	11,676,030,000
05/10/2009	26,300	-0.10 ▼	-0.38	26,500	26,700	26,000	293,180	7,710,634,000
02/10/2009	26,400	-0.90 ▼	-3.30	26,600	27,200	26,200	500,730	13,219,272,000
01/10/2009	27,300	-0.20 ▼	-0.73	27,300	27,800	27,300	281,930	7,696,689,000
30/09/2009	27,500	-0.10 ▼	-0.36	27,900	27,900	27,200	502,900	13,829,750,000
29/09/2009	27,600	0.10 ▲	0.36	27,600	28,200	27,600	483,540	13,345,704,000
28/09/2009	27,500	-0.50 ▼	-1.79	28,000	28,100	27,500	866,180	23,819,950,000
25/09/2009	28,000	0.00 ■■	0.00	27,800	28,100	27,700	636,090	17,810,520,000
24/09/2009	28,000	-0.60 ▼	-2.10	28,300	28,600	27,900	720,130	20,163,640,000
23/09/2009	28,600	-0.10 ▼	-0.35	28,700	29,400	28,600	788,150	22,541,090,000
22/09/2009	28,700	-0.60 ▼	-2.05	28,800	29,000	28,700	513,500	14,737,450,000
21/09/2009	29,300	-0.70 ▼	-2.33	30,000	30,000	29,300	288,990	8,467,407,000
18/09/2009	30,000	1.00 ▲	3.45	30,300	30,300	29,700	1,747,180	52,415,400,000
17/09/2009	29,000	0.30 ▲	1.05	28,800	29,000	28,700	670,530	19,445,370,000
16/09/2009	28,700	0.20 ▲	0.70	28,800	28,900	28,700	466,930	13,400,891,000
15/09/2009	28,500	-0.30 ▼	-1.04	28,800	28,800	28,400	484,500	13,808,250,000
14/09/2009	28,800	0.00 ■■	0.00	28,500	28,900	28,500	454,000	13,075,200,000
11/09/2009	28,800	0.30 ▲	1.05	28,600	28,900	28,600	438,010	12,614,688,000
10/09/2009	28,500	-0.10 ▼	-0.35	28,600	28,900	28,000	469,850	13,390,725,000
09/09/2009	28,600	-0.30 ▼	-1.04	28,500	28,800	28,500	412,440	11,795,784,000
08/09/2009	28,900	0.80 ▲	2.85	28,800	29,000	28,500	290,920	8,407,588,000
07/09/2009	28,100	-0.40 ▼	-1.40	28,000	28,300	27,700	459,670	12,916,727,000
04/09/2009	28,500	-0.60 ▼	-2.06	29,000	29,300	28,500	524,080	14,936,280,000
03/09/2009	29,100	-0.40 ▼	-1.36	29,000	29,500	29,000	501,300	14,587,830,000
02/09/2009	29,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	29,500	-0.50 ▼	-1.67	29,500	29,900	29,500	710,080	20,947,360,000
31/08/2009	30,000	0.00 ■■	0.00	30,200	30,300	30,000	709,960	21,298,800,000
28/08/2009	30,000	0.30 ▲	1.01	29,700	30,000	29,700	596,400	17,892,000,000
27/08/2009	29,700	0.00 ■■	0.00	29,600	29,800	29,400	538,270	15,986,619,000
26/08/2009	29,700	0.20 ▲	0.68	29,500	30,000	29,400	748,100	22,218,570,000
25/08/2009	29,500	-0.70 ▼	-2.32	30,000	30,100	29,500	874,640	25,801,880,000
24/08/2009	30,200	0.10 ▲	0.33	30,000	30,400	30,000	710,290	21,450,758,000
21/08/2009	30,100	-0.10 ▼	-0.33	30,700	31,000	30,000	1,085,560	32,675,356,000
20/08/2009	30,200	-0.10 ▼	-0.33	30,300	30,400	30,000	814,480	24,597,296,000
19/08/2009	30,300	0.70 ▲	2.36	29,800	30,300	29,600	919,330	27,855,699,000
18/08/2009	29,600	-0.40 ▼	-1.33	29,200	29,900	29,200	601,930	17,817,128,000
17/08/2009	30,000	-0.70 ▼	-2.28	31,000	31,000	30,000	892,180	26,765,400,000
14/08/2009	30,700	1.20 ▲	4.07	30,500	30,800	30,200	2,164,010	66,435,107,000
13/08/2009	29,500	0.30 ▲	1.03	29,500	30,000	29,100	1,356,970	40,030,615,000
12/08/2009	29,200	-0.20 ▼	-0.68	29,600	29,800	29,100	789,960	23,066,832,000
11/08/2009	29,400	0.30 ▲	1.03	28,900	29,400	28,600	1,400,000	41,160,000,000
10/08/2009	29,100	0.50 ▲	1.75	29,000	29,200	28,600	1,176,130	34,225,383,000
07/08/2009	28,600	0.20 ▲	0.70	28,300	28,800	28,100	765,370	21,889,582,000
06/08/2009	28,400	0.80 ▲	2.90	27,500	28,800	27,500	2,140,370	60,786,508,000
05/08/2009	27,600	-0.10 ▼	-0.36	27,400	27,800	27,300	965,060	26,635,656,000
04/08/2009	27,700	0.20 ▲	0.73	27,700	27,700	27,400	1,091,120	30,224,024,000
03/08/2009	27,500	-0.50 ▼	-1.79	27,500	28,000	27,400	404,590	11,126,225,000
31/07/2009	28,000	0.50 ▲	1.82	28,000	28,400	27,500	910,720	25,500,160,000
30/07/2009	27,500	0.00 ■■	0.00	27,500	27,700	27,000	696,020	19,140,550,000
29/07/2009	27,500	0.30 ▲	1.10	27,200	27,900	27,000	523,380	14,392,950,000
28/07/2009	27,200	-1.20 ▼	-4.23	27,500	27,800	27,000	688,020	18,714,144,000
27/07/2009	28,400	-0.20 ▼	-0.70	28,600	28,600	27,500	770,940	21,894,696,000
24/07/2009	28,600	1.30 ▲	4.76	28,600	28,600	28,400	1,209,030	34,578,258,000
23/07/2009	27,300	1.00 ▲	3.80	26,100	27,300	26,100	326,600	8,916,180,000
22/07/2009	26,300	0.00 ■■	0.00	26,700	26,700	26,300	408,950	10,755,385,000
21/07/2009	26,300	0.00 ■■	0.00	26,300	26,600	26,200	512,200	13,470,860,000
20/07/2009	26,300	-0.40 ▼	-1.50	26,200	26,400	26,000	637,910	16,777,033,000
17/07/2009	26,700	-0.20 ▼	-0.74	26,900	26,900	26,500	434,570	11,603,019,000
16/07/2009	26,900	0.60 ▲	2.28	27,500	27,500	26,300	680,370	18,301,953,000
15/07/2009	26,300	0.10 ▲	0.38	26,200	26,700	26,200	504,200	13,260,460,000
14/07/2009	26,200	-0.30 ▼	-1.13	26,500	26,600	26,000	710,360	18,611,432,000
13/07/2009	26,500	-0.60 ▼	-2.21	27,000	27,100	26,500	696,840	18,466,260,000
10/07/2009	27,100	-0.90 ▼	-3.21	28,000	28,000	27,100	653,130	17,699,823,000
09/07/2009	28,000	0.10 ▲	0.36	28,200	28,200	27,800	319,530	8,946,840,000
08/07/2009	27,900	-0.40 ▼	-1.41	27,600	28,200	27,600	453,530	12,653,487,000
07/07/2009	28,300	-0.80 ▼	-2.75	28,200	28,900	28,000	615,570	17,420,631,000
06/07/2009	29,100	1.20 ▲	4.30	27,900	29,200	27,900	579,090	16,851,519,000
03/07/2009	27,900	0.40 ▲	1.45	27,500	28,000	27,100	289,300	8,071,470,000
02/07/2009	27,500	0.70 ▲	2.61	26,800	28,000	26,800	506,880	13,939,200,000
01/07/2009	26,800	-0.10 ▼	-0.37	26,000	26,800	26,000	1,464,620	39,251,816,000
30/06/2009	26,900	-0.60 ▼	-2.18	27,500	27,800	26,500	778,980	20,954,562,000
29/06/2009	27,500	-0.90 ▼	-3.17	27,700	28,000	27,500	706,430	19,426,825,000
26/06/2009	28,400	-0.60 ▼	-2.07	28,500	29,000	28,300	904,930	25,700,012,000
25/06/2009	29,000	0.70 ▲	2.47	29,700	29,700	28,300	1,700,780	49,322,620,000
24/06/2009	28,300	1.30 ▲	4.81	28,200	28,300	28,000	1,098,550	31,088,965,000
23/06/2009	27,000	-0.60 ▼	-2.17	26,300	27,300	26,300	1,439,650	38,870,550,000
22/06/2009	27,600	-1.30 ▼	-4.50	28,000	28,300	27,500	1,016,730	28,061,748,000
19/06/2009	28,900	-0.50 ▼	-1.70	30,400	30,400	28,200	1,336,270	38,618,203,000
18/06/2009	29,400	1.40 ▲	5.00	29,000	29,400	28,000	1,856,380	54,577,572,000
17/06/2009	28,000	-0.70 ▼	-2.44	27,300	28,700	27,300	2,723,080	76,246,240,000
16/06/2009	28,700	-1.50 ▼	-4.97	28,700	28,700	28,700	598,110	17,165,757,000
15/06/2009	30,200	-1.50 ▼	-4.73	30,200	31,000	30,200	1,412,530	42,658,406,000
12/06/2009	31,700	-1.20 ▼	-3.65	33,500	33,500	31,500	1,869,440	59,261,248,000
11/06/2009	32,900	-0.40 ▼	-1.20	31,700	33,400	31,700	2,429,450	79,928,905,000
10/06/2009	33,300	-1.70 ▼	-4.86	33,500	33,600	33,300	427,720	14,243,076,000
09/06/2009	35,000	-0.50 ▼	-1.41	34,500	35,300	34,100	1,193,990	41,789,650,000
08/06/2009	35,500	1.60 ▲	4.72	35,200	35,500	35,000	1,328,070	47,146,485,000
05/06/2009	33,900	1.60 ▲	4.95	33,200	33,900	32,800	2,277,740	77,215,386,000
04/06/2009	32,300	0.00 ■■	0.00	32,000	32,700	32,000	692,140	22,356,122,000
03/06/2009	32,300	0.10 ▲	0.31	33,000	33,500	30,900	928,600	29,993,780,000
02/06/2009	32,200	1.50 ▲	4.89	32,200	32,200	32,200	275,130	8,859,186,000
01/06/2009	30,700	1.40 ▲	4.78	30,500	30,700	30,000	145,900	4,479,130,000
29/05/2009	29,300	-1.00 ▼	-3.30	30,300	30,500	29,000	811,780	23,785,154,000
28/05/2009	30,300	-1.50 ▼	-4.72	30,800	31,000	30,300	597,090	18,091,827,000
27/05/2009	31,800	-0.80 ▼	-2.45	32,000	32,200	31,400	512,200	16,287,960,000
26/05/2009	32,600	-0.40 ▼	-1.21	33,100	33,100	32,400	475,910	15,514,666,000
25/05/2009	33,000	1.50 ▲	4.76	32,000	33,000	31,900	490,930	16,200,690,000
22/05/2009	31,500	-1.50 ▼	-4.55	31,800	33,000	31,400	443,000	13,954,500,000
21/05/2009	33,000	-0.90 ▼	-2.65	34,000	34,000	33,000	243,660	8,040,780,000
20/05/2009	33,900	0.40 ▲	1.19	33,600	35,000	33,400	923,090	31,292,751,000
19/05/2009	33,500	0.60 ▲	1.82	34,500	34,500	33,000	1,157,310	38,769,885,000
18/05/2009	32,900	-0.60 ▼	-1.79	33,100	33,200	32,600	536,020	17,635,058,000
15/05/2009	33,500	0.10 ▲	0.30	33,400	33,900	33,400	719,970	24,118,995,000
14/05/2009	33,400	0.00 ■■	0.00	32,000	33,400	31,800	576,680	19,261,112,000
13/05/2009	33,400	-1.60 ▼	-4.57	33,400	34,500	33,300	796,310	26,596,754,000
12/05/2009	35,000	-0.10 ▼	-0.28	34,700	36,000	34,000	763,940	26,737,900,000
11/05/2009	35,100	0.30 ▲	0.86	34,900	36,000	34,500	920,240	32,300,424,000
08/05/2009	34,800	1.60 ▲	4.82	33,500	34,800	33,500	910,820	31,696,536,000
07/05/2009	33,200	1.50 ▲	4.73	33,200	33,200	33,200	495,520	16,451,264,000
06/05/2009	31,700	1.20 ▲	3.93	32,000	32,000	31,000	2,687,590	85,196,603,000
05/05/2009	30,500	1.40 ▲	4.81	30,500	30,500	30,500	531,470	16,209,835,000
04/05/2009	29,100	1.30 ▲	4.68	29,100	29,100	29,100	216,780	6,308,298,000
29/04/2009	27,800	0.20 ▲	0.72	27,400	27,900	27,400	283,530	7,882,134,000
28/04/2009	27,600	0.30 ▲	1.10	26,900	27,600	26,900	432,820	11,945,832,000
27/04/2009	27,300	0.00 ■■	0.00	28,300	28,300	27,000	358,300	9,781,590,000
24/04/2009	27,300	-0.50 ▼	-1.80	27,000	27,300	26,800	465,930	12,719,889,000
23/04/2009	27,800	-0.10 ▼	-0.36	28,400	28,400	27,500	531,810	14,784,318,000
22/04/2009	27,900	1.30 ▲	4.89	26,600	27,900	26,600	701,200	19,563,480,000
21/04/2009	26,600	0.00 ■■	0.00	25,300	26,900	25,300	932,280	24,798,648,000
20/04/2009	26,600	-1.40 ▼	-5.00	26,600	27,000	26,600	686,920	18,272,072,000
17/04/2009	28,000	-1.40 ▼	-4.76	30,800	30,800	28,000	1,211,230	33,914,440,000
16/04/2009	29,400	0.90 ▲	3.16	28,800	29,900	27,800	1,029,600	30,270,240,000
15/04/2009	28,500	-1.40 ▼	-4.68	28,500	29,400	28,500	1,046,060	29,812,710,000
14/04/2009	29,900	-0.10 ▼	-0.33	29,000	30,100	28,700	748,660	22,384,934,000
13/04/2009	30,000	1.40 ▲	4.90	29,800	30,000	29,000	1,125,340	33,760,200,000
10/04/2009	28,600	1.30 ▲	4.76	28,600	28,600	28,600	780,260	22,315,436,000
09/04/2009	27,300	-1.40 ▼	-4.88	28,000	28,700	27,300	987,080	26,947,284,000
08/04/2009	28,700	-1.50 ▼	-4.97	29,000	31,000	28,700	904,510	25,959,437,000
07/04/2009	30,200	1.40 ▲	4.86	28,800	30,200	28,200	1,027,390	31,027,178,000
03/04/2009	28,800	1.30 ▲	4.73	28,800	28,800	28,800	579,030	16,676,064,000
02/04/2009	27,500	1.30 ▲	4.96	26,500	27,500	26,000	937,650	25,785,375,000
01/04/2009	26,200	1.20 ▲	4.80	26,200	26,200	24,800	565,660	14,820,292,000
31/03/2009	25,000	0.10 ▲	0.40	24,800	25,100	24,700	929,740	23,243,500,000
30/03/2009	24,900	-0.90 ▼	-3.49	25,800	26,400	24,900	686,370	17,090,613,000
27/03/2009	25,800	1.20 ▲	4.88	25,800	25,800	25,600	952,180	24,566,244,000
26/03/2009	24,600	1.10 ▲	4.68	24,600	24,600	24,000	530,710	13,055,466,000
25/03/2009	23,500	1.10 ▲	4.91	22,500	23,500	22,300	522,670	12,282,745,000
24/03/2009	22,400	1.00 ▲	4.67	22,400	22,400	22,400	243,850	5,462,240,000
23/03/2009	21,400	-1.10 ▼	-4.89	22,100	22,100	21,400	617,510	13,214,714,000
20/03/2009	22,500	1.00 ▲	4.65	22,500	22,500	22,200	666,310	14,991,975,000
19/03/2009	21,500	1.00 ▲	4.88	21,500	21,500	21,000	772,800	16,615,200,000
18/03/2009	20,500	0.90 ▲	4.59	20,500	20,500	20,300	539,440	11,058,520,000
17/03/2009	19,600	0.90 ▲	4.81	19,000	19,600	19,000	622,220	12,195,512,000
16/03/2009	18,700	-0.20 ▼	-1.06	18,900	18,900	18,700	123,170	2,303,279,000
13/03/2009	18,900	0.70 ▲	3.85	18,500	19,000	18,300	534,950	10,110,555,000
12/03/2009	18,200	-0.30 ▼	-1.62	18,300	18,500	18,200	174,090	3,168,438,000
11/03/2009	18,500	0.30 ▲	1.65	18,900	18,900	18,300	320,630	5,931,655,000
10/03/2009	18,200	0.10 ▲	0.55	18,100	18,300	18,000	302,300	5,501,860,000
09/03/2009	18,100	-0.20 ▼	-1.09	18,400	18,400	18,000	198,480	3,592,488,000
06/03/2009	18,300	0.00 ■■	0.00	18,300	18,400	18,200	76,980	1,408,734,000
05/03/2009	18,300	-0.10 ▼	-0.54	18,900	18,900	18,300	127,970	2,341,851,000
04/03/2009	18,400	0.50 ▲	2.79	18,300	18,500	18,200	112,630	2,072,392,000
03/03/2009	17,900	-0.50 ▼	-2.72	17,900	18,200	17,900	82,890	1,483,731,000
02/03/2009	18,400	-0.10 ▼	-0.54	18,200	18,500	18,200	97,350	1,791,240,000
27/02/2009	18,500	0.40 ▲	2.21	18,400	18,500	18,200	175,390	3,244,715,000
26/02/2009	18,100	-0.40 ▼	-2.16	18,500	18,500	17,900	113,870	2,061,047,000
25/02/2009	18,500	0.80 ▲	4.52	18,200	18,500	18,200	327,190	6,053,015,000
24/02/2009	17,700	0.10 ▲	0.57	17,800	17,800	17,600	116,800	2,067,360,000
23/02/2009	17,600	-0.10 ▼	-0.56	17,700	17,800	17,400	166,940	2,938,144,000
20/02/2009	17,700	0.00 ■■	0.00	17,700	17,700	17,500	125,000	2,212,500,000
19/02/2009	17,700	0.50 ▲	2.91	17,400	17,700	17,400	242,050	4,284,285,000
18/02/2009	17,200	-0.20 ▼	-1.15	17,000	17,300	17,000	227,850	3,919,020,000
17/02/2009	17,400	-0.40 ▼	-2.25	17,200	17,400	17,100	326,620	5,683,188,000
16/02/2009	17,800	0.30 ▲	1.71	18,200	18,200	17,700	132,730	2,362,594,000
13/02/2009	17,500	0.10 ▲	0.57	16,800	17,500	16,800	113,350	1,983,625,000
12/02/2009	17,400	0.20 ▲	1.16	16,800	17,600	16,800	333,680	5,806,032,000
11/02/2009	17,200	-0.80 ▼	-4.44	17,100	17,700	17,100	1,343,500	23,108,200,000
10/02/2009	18,000	-0.90 ▼	-4.76	18,100	18,200	18,000	266,550	4,797,900,000
09/02/2009	18,900	0.70 ▲	3.85	18,200	18,900	18,200	269,990	5,102,811,000
06/02/2009	18,200	0.80 ▲	4.60	18,000	18,200	17,900	394,060	7,171,892,000
05/02/2009	17,400	-0.30 ▼	-1.69	17,600	17,600	17,300	202,720	3,527,328,000
04/02/2009	17,700	0.20 ▲	1.14	17,500	17,900	17,300	166,100	2,939,970,000
03/02/2009	17,500	-0.90 ▼	-4.89	18,100	18,100	17,500	219,010	3,832,675,000
02/02/2009	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	56,650	1,042,360,000
23/01/2009	18,500	0.20 ▲	1.09	18,200	18,500	18,200	44,470	822,695,000
22/01/2009	18,300	0.00 ■■	0.00	18,000	18,300	18,000	200,560	3,670,248,000
21/01/2009	18,300	-0.40 ▼	-2.14	18,500	18,500	18,200	155,680	2,848,944,000
20/01/2009	18,700	0.10 ▲	0.54	18,600	18,800	18,600	133,600	2,498,320,000
19/01/2009	18,600	-0.50 ▼	-2.62	19,400	19,400	18,600	82,830	1,540,638,000
16/01/2009	19,100	0.90 ▲	4.95	19,000	19,100	19,000	413,820	7,903,962,000
15/01/2009	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	124,290	2,262,078,000
14/01/2009	18,400	0.40 ▲	2.22	18,000	18,900	18,000	102,960	1,894,464,000
13/01/2009	18,000	-0.50 ▼	-2.70	18,300	18,300	17,900	113,070	2,035,260,000
12/01/2009	18,500	-0.30 ▼	-1.60	18,400	18,800	18,300	128,340	2,374,290,000
09/01/2009	18,800	-0.70 ▼	-3.59	19,300	19,500	18,700	325,200	6,113,760,000
08/01/2009	19,500	-1.00 ▼	-4.88	19,700	20,200	19,500	306,640	5,979,480,000
07/01/2009	20,500	0.70 ▲	3.54	20,500	20,600	19,900	404,570	8,293,685,000
06/01/2009	19,800	0.30 ▲	1.54	19,700	20,100	19,700	270,800	5,361,840,000
05/01/2009	19,500	0.00 ■■	0.00	19,500	19,700	19,500	266,060	5,188,170,000
02/01/2009	19,500	0.80 ▲	4.28	18,400	19,500	18,400	336,650	6,564,675,000
31/12/2008	18,700	0.00 ■■	0.00	19,500	19,500	18,700	413,040	7,723,848,000
30/12/2008	18,700	0.80 ▲	4.47	17,900	18,700	17,900	487,510	9,116,437,000
29/12/2008	17,900	0.00 ■■	0.00	18,100	18,100	17,900	125,830	2,252,357,000
26/12/2008	17,900	0.00 ■■	0.00	17,600	18,100	17,500	260,190	4,657,401,000
25/12/2008	17,900	-0.60 ▼	-3.24	18,100	18,300	17,900	237,200	4,245,880,000
24/12/2008	18,500	-0.10 ▼	-0.54	17,800	18,500	17,800	418,460	7,741,510,000
23/12/2008	18,600	0.60 ▲	3.33	18,000	18,600	17,700	652,990	12,145,614,000
22/12/2008	18,000	0.80 ▲	4.65	18,000	18,000	18,000	283,270	5,098,860,000
19/12/2008	17,200	0.80 ▲	4.88	17,000	17,200	16,800	408,760	7,030,672,000
18/12/2008	16,400	0.70 ▲	4.46	15,800	16,400	15,700	340,120	5,577,968,000
17/12/2008	15,700	0.10 ▲	0.64	16,000	16,000	15,200	178,910	2,808,887,000
16/12/2008	15,600	-0.80 ▼	-4.88	16,400	16,400	15,600	314,940	4,913,064,000
15/12/2008	16,400	0.40 ▲	2.50	16,800	16,800	16,000	162,260	2,661,064,000
12/12/2008	16,000	0.70 ▲	4.58	15,800	16,000	15,700	314,300	5,028,800,000
11/12/2008	15,300	-0.50 ▼	-3.16	15,500	15,700	15,200	188,640	2,886,192,000
10/12/2008	15,800	-0.40 ▼	-2.47	16,200	16,200	15,800	62,330	984,814,000
09/12/2008	16,200	0.00 ■■	0.00	16,000	16,700	15,800	339,950	5,507,190,000
08/12/2008	16,200	-0.80 ▼	-4.71	16,500	16,500	16,200	112,250	1,818,450,000
05/12/2008	17,000	-0.80 ▼	-4.49	17,500	17,500	17,000	301,530	5,126,010,000
04/12/2008	17,800	0.00 ■■	0.00	17,900	18,100	17,600	295,690	5,263,282,000
03/12/2008	17,800	-0.30 ▼	-1.66	18,500	18,500	17,600	184,220	3,279,116,000
02/12/2008	18,100	-0.80 ▼	-4.23	18,200	18,300	18,000	240,720	4,357,032,000
01/12/2008	18,900	0.90 ▲	5.00	18,900	18,900	18,000	299,570	5,661,873,000
28/11/2008	18,000	0.80 ▲	4.65	17,200	18,000	17,200	892,630	16,067,340,000
27/11/2008	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	72,080	1,239,776,000
26/11/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	49,250	891,425,000
25/11/2008	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	132,780	2,522,820,000
24/11/2008	19,900	-1.00 ▼	-4.78	20,300	20,300	19,900	190,380	3,788,562,000
21/11/2008	20,900	-1.00 ▼	-4.57	20,900	21,000	20,900	372,370	7,782,533,000
20/11/2008	21,900	-1.10 ▼	-4.78	21,900	22,300	21,900	342,600	7,502,940,000
19/11/2008	23,000	-0.50 ▼	-2.13	23,100	23,600	22,700	161,520	3,714,960,000
18/11/2008	23,500	0.40 ▲	1.73	22,300	23,500	22,300	83,910	1,971,885,000
17/11/2008	23,100	-1.10 ▼	-4.55	23,000	23,900	23,000	68,050	1,571,955,000
14/11/2008	24,200	0.30 ▲	1.26	24,500	24,500	23,800	186,820	4,521,044,000
13/11/2008	23,900	0.70 ▲	3.02	22,100	24,100	22,100	352,610	8,427,379,000
12/11/2008	23,200	-1.20 ▼	-4.92	23,200	23,200	23,200	99,010	2,297,032,000
11/11/2008	24,400	-1.20 ▼	-4.69	24,400	25,000	24,400	78,990	1,927,356,000
10/11/2008	25,600	0.00 ■■	0.00	25,700	26,500	25,000	160,780	4,115,968,000
07/11/2008	25,600	-1.30 ▼	-4.83	25,800	26,800	25,600	400,240	10,246,144,000
06/11/2008	26,900	1.20 ▲	4.67	26,900	26,900	26,000	1,054,230	28,358,787,000
05/11/2008	25,700	1.20 ▲	4.90	25,700	25,700	25,700	53,390	1,372,123,000
04/11/2008	24,500	1.10 ▲	4.70	24,500	24,500	24,000	224,710	5,505,395,000
03/11/2008	23,400	1.10 ▲	4.93	23,400	23,400	23,000	527,240	12,337,416,000
31/10/2008	22,300	1.00 ▲	4.69	22,300	22,300	22,300	24,480	545,904,000
30/10/2008	21,300	1.00 ▲	4.93	21,300	21,300	21,300	160,520	3,419,076,000
29/10/2008	20,300	0.90 ▲	4.64	20,300	20,300	20,300	200,030	4,060,609,000
28/10/2008	19,400	-1.00 ▼	-4.90	19,400	19,500	19,400	428,210	8,307,274,000
27/10/2008	20,700	-1.00 ▼	-4.61	20,700	20,800	20,700	382,970	7,927,479,000
24/10/2008	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	237,150	5,146,155,000
23/10/2008	22,800	-1.20 ▼	-5.00	22,800	23,000	22,800	402,620	9,179,736,000
22/10/2008	24,000	-1.00 ▼	-4.00	24,000	24,300	23,800	229,200	5,500,800,000
21/10/2008	25,000	0.30 ▲	1.21	25,000	25,400	23,800	264,380	6,609,500,000
20/10/2008	24,700	-1.30 ▼	-5.00	24,700	25,000	24,700	248,190	6,130,293,000
17/10/2008	26,000	-0.60 ▼	-2.26	26,000	26,200	25,800	377,010	9,802,260,000
16/10/2008	26,600	-1.40 ▼	-5.00	26,600	27,000	26,600	317,360	8,441,776,000
15/10/2008	28,000	0.20 ▲	0.72	29,100	29,100	26,500	554,010	15,512,280,000
14/10/2008	27,800	1.30 ▲	4.91	27,800	27,800	27,800	503,570	13,999,246,000
13/10/2008	26,500	-0.10 ▼	-0.38	26,100	27,500	26,100	313,550	8,309,075,000
10/10/2008	26,600	-1.40 ▼	-5.00	26,600	27,000	26,600	672,200	17,880,520,000
09/10/2008	28,000	1.20 ▲	4.48	26,800	28,100	26,800	368,530	10,318,840,000
08/10/2008	26,800	-1.10 ▼	-3.94	26,600	27,500	26,600	447,810	12,001,308,000
07/10/2008	27,900	-1.40 ▼	-4.78	27,900	27,900	27,900	78,540	2,191,266,000
06/10/2008	29,300	-1.50 ▼	-4.87	30,800	30,800	29,300	149,560	4,382,108,000
03/10/2008	30,800	-1.10 ▼	-3.45	30,600	32,000	30,600	133,870	4,123,196,000
02/10/2008	31,900	0.10 ▲	0.31	33,200	33,200	31,000	231,080	7,371,452,000
01/10/2008	31,800	-1.60 ▼	-4.79	33,000	34,000	31,800	368,900	11,731,020,000
30/09/2008	33,400	-1.70 ▼	-4.84	33,400	33,400	33,400	7,280	243,152,000
29/09/2008	35,100	0.00 ■■	0.00	33,400	35,100	33,400	300,760	10,556,676,000
26/09/2008	35,100	1.50 ▲	4.46	35,200	35,200	33,600	514,330	18,052,983,000
25/09/2008	33,600	1.60 ▲	5.00	32,800	33,600	32,800	642,050	21,572,880,000
24/09/2008	32,000	1.20 ▲	3.90	32,000	32,100	31,100	334,040	10,689,280,000
23/09/2008	30,800	1.40 ▲	4.76	30,300	30,800	29,400	506,260	15,592,808,000
22/09/2008	29,400	1.40 ▲	5.00	29,400	29,400	29,400	206,220	6,062,868,000
19/09/2008	28,000	1.30 ▲	4.87	28,000	28,000	28,000	614,630	17,209,640,000
18/09/2008	26,700	-1.40 ▼	-4.98	26,700	26,700	26,700	687,800	18,364,260,000
17/09/2008	28,100	-1.00 ▼	-3.44	27,700	28,400	27,700	775,990	21,805,319,000
16/09/2008	29,100	-0.90 ▼	-3.00	31,500	31,500	29,000	271,640	7,904,724,000
15/09/2008	30,000	-1.40 ▼	-4.46	30,100	32,900	30,000	386,580	11,597,400,000
12/09/2008	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	110,750	3,477,550,000
11/09/2008	33,000	-1.50 ▼	-4.35	33,000	34,500	33,000	191,690	6,325,770,000
10/09/2008	34,500	-0.30 ▼	-0.86	36,500	36,500	33,100	246,530	8,505,285,000
09/09/2008	34,800	1.60 ▲	4.82	34,500	34,800	34,000	457,550	15,922,740,000
08/09/2008	33,200	-1.70 ▼	-4.87	33,200	33,200	33,200	183,950	6,107,140,000
05/09/2008	34,900	-1.80 ▼	-4.90	35,000	36,000	34,900	154,810	5,402,869,000
04/09/2008	36,700	-1.70 ▼	-4.43	38,400	38,400	36,500	326,690	11,989,523,000
03/09/2008	38,400	0.00 ■■	0.00	38,400	40,000	38,400	557,600	21,411,840,000
29/08/2008	38,400	-2.00 ▼	-4.95	38,400	38,400	38,400	19,720	757,248,000
28/08/2008	40,400	-2.10 ▼	-4.94	40,400	40,400	40,400	108,280	4,374,512,000
27/08/2008	42,500	1.20 ▲	2.91	43,300	43,300	41,300	477,060	20,275,050,000
26/08/2008	41,300	1.90 ▲	4.82	41,300	41,300	41,000	553,320	22,852,116,000
25/08/2008	39,400	1.80 ▲	4.79	39,400	39,400	38,800	211,960	8,351,224,000
22/08/2008	37,600	0.90 ▲	2.45	38,500	38,500	37,600	555,400	20,883,040,000
21/08/2008	36,700	1.70 ▲	4.86	35,000	36,700	35,000	433,380	15,905,046,000
20/08/2008	35,000	0.00 ■■	0.00	33,400	36,000	33,400	657,300	23,005,500,000
19/08/2008	35,000	1.60 ▲	4.79	35,000	35,000	31,800	1,315,230	46,033,050,000
18/08/2008	33,400	1.50 ▲	4.70	33,400	33,400	33,000	598,220	19,980,548,000
15/08/2008	31,900	0.90 ▲	2.90	31,900	31,900	31,900	784,770	25,034,163,000
14/08/2008	31,000	0.90 ▲	2.99	31,000	31,000	30,500	702,850	21,788,350,000
13/08/2008	30,100	0.10 ▲	0.33	30,000	30,400	29,200	660,910	19,893,391,000
12/08/2008	30,000	0.40 ▲	1.35	30,400	30,400	29,000	466,170	13,985,100,000
11/08/2008	29,600	0.80 ▲	2.78	29,600	29,600	29,500	297,860	8,816,656,000
08/08/2008	28,800	0.40 ▲	1.41	28,800	28,800	28,000	133,300	3,839,040,000
07/08/2008	28,400	0.80 ▲	2.90	28,400	28,400	28,400	239,640	6,805,776,000
06/08/2008	27,600	0.80 ▲	2.99	26,000	27,600	26,000	247,820	6,839,832,000
05/08/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	10,870	291,316,000
04/08/2008	27,600	-0.80 ▼	-2.82	27,600	27,600	27,600	28,610	789,636,000
01/08/2008	28,400	-0.80 ▼	-2.74	28,400	29,000	28,400	162,530	4,615,852,000
31/07/2008	29,200	-0.40 ▼	-1.35	28,800	29,600	28,800	154,990	4,525,708,000
30/07/2008	29,600	0.60 ▲	2.07	29,800	29,800	28,200	440,450	13,037,320,000
29/07/2008	29,000	0.80 ▲	2.84	29,000	29,000	29,000	391,570	11,355,530,000
28/07/2008	28,200	0.80 ▲	2.92	26,600	28,200	26,600	602,690	16,995,858,000
25/07/2008	27,400	-0.80 ▼	-2.84	27,400	27,400	27,400	227,800	6,241,720,000
24/07/2008	28,200	-0.80 ▼	-2.76	28,200	28,200	28,200	183,570	5,176,674,000
23/07/2008	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	16,840	488,360,000
22/07/2008	29,800	-0.90 ▼	-2.93	29,800	29,800	29,800	4,500	134,100,000
21/07/2008	30,700	-0.90 ▼	-2.85	30,700	30,700	30,700	25,080	769,956,000
18/07/2008	31,600	-0.90 ▼	-2.77	31,600	32,000	31,600	507,770	16,045,532,000
17/07/2008	32,500	0.60 ▲	1.88	32,800	32,800	31,900	815,750	26,511,875,000
16/07/2008	31,900	0.90 ▲	2.90	31,900	31,900	30,100	1,066,380	34,017,522,000
15/07/2008	31,000	0.90 ▲	2.99	31,000	31,000	31,000	652,970	20,242,070,000
14/07/2008	30,100	0.80 ▲	2.73	30,100	30,100	30,100	79,350	2,388,435,000
11/07/2008	29,300	0.80 ▲	2.81	29,300	29,300	29,300	46,640	1,366,552,000
10/07/2008	28,500	0.80 ▲	2.89	28,500	28,500	28,500	160,320	4,569,120,000
09/07/2008	27,700	0.80 ▲	2.97	27,700	27,700	27,500	191,190	5,295,963,000
08/07/2008	26,900	-0.80 ▼	-2.89	26,900	26,900	26,900	233,530	6,281,957,000
07/07/2008	27,700	-0.80 ▼	-2.81	29,300	29,300	27,700	646,410	17,905,557,000
04/07/2008	28,500	0.80 ▲	2.89	28,500	28,500	28,500	111,190	3,168,915,000
03/07/2008	27,700	0.80 ▲	2.97	27,700	27,700	27,700	110,060	3,048,662,000
02/07/2008	26,900	0.70 ▲	2.67	26,900	26,900	26,900	94,540	2,543,126,000
01/07/2008	26,200	0.70 ▲	2.75	26,200	26,200	26,200	86,520	2,266,824,000
30/06/2008	25,500	0.70 ▲	2.82	25,000	25,500	24,800	299,540	7,638,270,000
27/06/2008	24,800	0.00 ■■	0.00	24,100	25,200	24,100	164,600	4,082,080,000
26/06/2008	24,800	-0.70 ▼	-2.75	26,200	26,200	24,800	304,460	7,550,608,000
25/06/2008	25,500	0.70 ▲	2.82	25,400	25,500	25,000	140,900	3,592,950,000
24/06/2008	24,800	0.70 ▲	2.90	24,100	24,800	24,000	210,260	5,214,448,000
23/06/2008	24,100	-0.70 ▼	-2.82	24,100	24,800	24,100	435,550	10,496,755,000
20/06/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	70,160	1,739,968,000
19/06/2008	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	186,490	4,755,495,000
18/06/2008	26,200	-0.50 ▼	-1.87	27,200	27,200	26,200	380,970	9,981,414,000
17/06/2008	26,700	0.50 ▲	1.91	26,700	26,700	26,600	855,350	22,837,845,000
16/06/2008	26,200	0.50 ▲	1.95	26,200	26,200	26,100	339,190	8,886,778,000
13/06/2008	25,700	0.50 ▲	1.98	24,700	25,700	24,700	765,690	19,678,233,000
12/06/2008	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	416,680	10,500,336,000
11/06/2008	25,700	-0.50 ▼	-1.91	25,700	25,700	25,700	348,560	8,957,992,000
10/06/2008	26,200	-0.50 ▼	-1.87	26,200	26,200	26,200	2,750	72,050,000
09/06/2008	26,700	-0.50 ▼	-1.84	26,700	26,700	26,700	1,600	42,720,000
06/06/2008	27,200	-0.50 ▼	-1.81	27,200	27,200	27,200	30,340	825,248,000
05/06/2008	27,700	-0.50 ▼	-1.77	27,700	27,700	27,700	19,770	547,629,000
04/06/2008	28,200	-0.50 ▼	-1.74	28,200	28,200	28,200	16,060	452,892,000
03/06/2008	28,700	-0.50 ▼	-1.71	28,700	28,700	28,700	13,550	388,885,000
02/06/2008	29,200	-0.50 ▼	-1.68	29,200	29,200	29,200	6,850	200,020,000
30/05/2008	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	37,120	1,102,464,000
29/05/2008	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
28/05/2008	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
27/05/2008	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
26/05/2008	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	10,020	303,606,000
23/05/2008	30,900	-0.60 ▼	-1.90	30,900	30,900	30,900	3,470	107,223,000
22/05/2008	31,500	-0.60 ▼	-1.87	32,100	32,100	31,500	710	22,365,000
21/05/2008	32,100	-0.60 ▼	-1.83	32,100	32,100	32,100	26,020	835,242,000
20/05/2008	32,700	-0.60 ▼	-1.80	32,700	32,700	32,700	50,520	1,652,004,000
19/05/2008	33,300	-0.60 ▼	-1.77	33,300	33,300	33,300	15,920	530,136,000
16/05/2008	33,900	-0.60 ▼	-1.74	33,900	33,900	33,900	122,840	4,164,276,000
15/05/2008	34,500	-0.70 ▼	-1.99	34,500	34,500	34,500	8,020	276,690,000
14/05/2008	35,200	-0.70 ▼	-1.95	35,200	35,200	35,200	6,120	215,424,000
13/05/2008	35,900	-0.70 ▼	-1.91	35,900	35,900	35,900	2,230	80,057,000
12/05/2008	36,600	-0.70 ▼	-1.88	36,600	36,600	36,600	6,210	227,286,000
09/05/2008	37,300	-0.70 ▼	-1.84	37,300	37,300	37,300	94,450	3,522,985,000
08/05/2008	38,000	-0.70 ▼	-1.81	38,000	38,100	38,000	398,510	15,143,380,000
07/05/2008	38,700	0.70 ▲	1.84	37,400	38,700	37,300	428,540	16,584,498,000
06/05/2008	38,000	-0.70 ▼	-1.81	38,000	38,500	38,000	478,110	18,168,180,000
05/05/2008	38,700	0.20 ▲	0.52	39,200	39,200	38,700	244,730	9,471,051,000
29/04/2008	38,500	0.70 ▲	1.85	38,500	38,500	38,500	380,420	14,646,170,000
28/04/2008	37,800	0.70 ▲	1.89	37,800	37,800	37,300	67,300	2,543,940,000
25/04/2008	37,100	-0.70 ▼	-1.85	37,100	37,400	37,100	234,570	8,702,547,000
24/04/2008	37,800	-0.70 ▼	-1.82	37,800	38,500	37,800	303,760	11,482,128,000
23/04/2008	38,500	-0.70 ▼	-1.79	38,500	38,500	38,500	74,440	2,865,940,000
22/04/2008	39,200	-0.80 ▼	-2.00	39,200	39,500	39,200	89,930	3,525,256,000
21/04/2008	40,000	0.50 ▲	1.27	40,100	40,100	39,500	401,520	16,060,800,000
18/04/2008	39,500	0.30 ▲	0.77	39,900	39,900	39,200	242,760	9,589,020,000
17/04/2008	39,200	0.70 ▲	1.82	37,800	39,200	37,800	173,450	6,799,240,000
16/04/2008	38,500	-0.70 ▼	-1.79	38,500	38,600	38,500	220,490	8,488,865,000
11/04/2008	39,200	-0.70 ▼	-1.75	39,200	39,200	39,200	183,880	7,208,096,000
10/04/2008	39,900	-0.80 ▼	-1.97	41,200	41,200	39,900	518,150	20,674,185,000
09/04/2008	40,700	0.70 ▲	1.75	40,500	40,700	40,300	463,990	18,884,393,000
08/04/2008	40,000	0.70 ▲	1.78	40,000	40,000	39,800	673,360	26,934,400,000
07/04/2008	39,300	0.70 ▲	1.81	39,300	39,300	39,300	3,680	144,624,000
04/04/2008	38,600	0.30 ▲	0.78	38,600	38,600	38,600	20,720	799,792,000
03/04/2008	38,300	0.30 ▲	0.79	38,300	38,300	38,300	9,170	351,211,000
02/04/2008	38,000	0.30 ▲	0.80	38,000	38,000	38,000	31,870	1,211,060,000
01/04/2008	37,700	0.30 ▲	0.80	37,700	37,700	37,700	25,740	970,398,000
31/03/2008	37,400	0.30 ▲	0.81	37,400	37,400	37,400	113,920	4,260,608,000
28/03/2008	37,100	0.30 ▲	0.82	37,100	37,100	37,100	84,710	3,142,741,000
27/03/2008	36,800	0.30 ▲	0.82	36,800	36,800	36,800	52,450	1,930,160,000
26/03/2008	36,500	1.70 ▲	4.89	36,500	36,500	34,800	345,040	12,593,960,000
25/03/2008	34,800	-1.80 ▼	-4.92	34,800	34,900	34,800	309,210	10,760,508,000
24/03/2008	36,600	-1.90 ▼	-4.94	36,600	37,000	36,600	361,350	13,225,410,000
21/03/2008	38,500	-0.50 ▼	-1.28	37,600	39,000	37,600	197,570	7,606,445,000
20/03/2008	39,000	-0.50 ▼	-1.27	38,000	41,000	38,000	210,610	8,213,790,000
19/03/2008	39,500	-1.70 ▼	-4.13	40,000	41,500	39,500	349,070	13,788,265,000
18/03/2008	41,200	-2.10 ▼	-4.85	41,200	41,200	41,200	96,580	3,979,096,000
17/03/2008	43,300	-2.20 ▼	-4.84	44,500	44,500	43,300	303,140	13,125,962,000
14/03/2008	45,500	0.00 ■■	0.00	43,500	45,500	43,500	280,660	12,770,030,000
13/03/2008	45,500	-1.50 ▼	-3.19	46,000	46,000	45,200	270,830	12,322,765,000
12/03/2008	47,000	2.00 ▲	4.44	43,500	47,000	43,000	271,250	12,748,750,000
11/03/2008	45,000	-2.00 ▼	-4.26	44,800	46,000	44,700	225,140	10,131,300,000
10/03/2008	47,000	2.20 ▲	4.91	47,000	47,000	45,800	570,960	26,835,120,000
07/03/2008	44,800	2.10 ▲	4.92	44,800	44,800	44,800	1,530,060	68,546,688,000
06/03/2008	42,700	2.00 ▲	4.91	42,700	42,700	42,700	223,250	9,532,775,000
05/03/2008	40,700	-2.10 ▼	-4.91	40,700	40,700	40,700	233,280	9,494,496,000
04/03/2008	43,300	-2.20 ▼	-4.84	43,400	43,400	43,300	218,990	9,482,267,000
03/03/2008	45,500	-2.00 ▼	-4.21	47,000	47,000	45,200	348,630	15,862,665,000
29/02/2008	47,500	-0.50 ▼	-1.04	48,000	48,200	47,000	423,950	20,137,625,000
28/02/2008	48,000	0.00 ■■	0.00	48,000	48,100	47,700	558,020	26,784,960,000
27/02/2008	48,000	0.80 ▲	1.69	45,000	48,400	45,000	217,230	10,427,040,000
26/02/2008	47,200	1.20 ▲	2.61	48,000	48,100	46,000	285,480	13,474,656,000
25/02/2008	46,000	2.10 ▲	4.78	46,000	46,000	46,000	288,780	13,283,880,000
22/02/2008	43,900	-2.30 ▼	-4.98	43,900	44,500	43,900	590,450	25,920,755,000
21/02/2008	46,200	-2.30 ▼	-4.74	46,100	46,500	46,100	345,100	15,943,620,000
20/02/2008	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	268,450	13,019,825,000
19/02/2008	51,000	0.00 ■■	0.00	48,500	51,000	48,500	202,240	10,314,240,000
18/02/2008	51,000	-2.50 ▼	-4.67	51,000	52,000	51,000	297,330	15,163,830,000
15/02/2008	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	117,810	6,302,835,000
14/02/2008	54,000	0.00 ■■	0.00	54,500	55,000	54,000	145,140	7,837,560,000
13/02/2008	54,000	-2.00 ▼	-3.57	54,500	55,000	54,000	71,350	3,852,900,000
12/02/2008	56,000	0.00 ■■	0.00	57,000	57,000	56,000	113,530	6,357,680,000
01/02/2008	56,000	0.00 ■■	0.00	56,000	57,000	55,500	224,130	12,551,280,000
31/01/2008	56,000	-1.50 ▼	-2.61	55,500	56,000	55,500	272,050	15,234,800,000
30/01/2008	57,500	2.50 ▲	4.55	57,000	57,500	57,000	299,170	17,202,275,000
29/01/2008	55,000	1.50 ▲	2.80	54,500	55,000	54,000	221,240	12,168,200,000
28/01/2008	53,500	1.50 ▲	2.88	53,500	53,500	53,000	318,120	17,019,420,000
25/01/2008	52,000	1.00 ▲	1.96	51,000	52,000	51,000	225,340	11,717,680,000
24/01/2008	51,000	-1.00 ▼	-1.92	51,500	53,500	51,000	127,750	6,515,250,000
23/01/2008	52,000	-0.50 ▼	-0.95	52,500	52,500	51,500	70,910	3,687,320,000
22/01/2008	52,500	-2.50 ▼	-4.55	53,000	53,000	52,500	324,560	17,039,400,000
21/01/2008	55,000	-2.00 ▼	-3.51	55,500	55,500	55,000	294,250	16,183,750,000
18/01/2008	57,000	1.50 ▲	2.70	57,000	57,000	55,000	134,220	7,650,540,000
17/01/2008	55,500	-1.50 ▼	-2.63	57,000	57,000	54,500	77,940	4,325,670,000
16/01/2008	57,000	2.50 ▲	4.59	55,500	57,000	54,500	393,020	22,402,140,000
15/01/2008	54,500	-2.50 ▼	-4.39	55,000	55,000	54,500	182,350	9,938,075,000
14/01/2008	57,000	0.00 ■■	0.00	58,000	58,000	56,500	146,100	8,327,700,000
11/01/2008	57,000	1.50 ▲	2.70	57,000	57,000	56,500	108,930	6,209,010,000
10/01/2008	55,500	-2.50 ▼	-4.31	55,500	58,000	55,500	320,030	17,761,665,000
09/01/2008	58,000	-1.00 ▼	-1.69	58,000	59,000	58,000	45,200	2,621,600,000
08/01/2008	59,000	0.00 ■■	0.00	59,000	59,000	58,500	129,540	7,642,860,000
07/01/2008	59,000	1.00 ▲	1.72	59,500	59,500	58,000	145,350	8,575,650,000
04/01/2008	58,000	-1.00 ▼	-1.69	58,000	58,500	58,000	27,990	1,623,420,000
03/01/2008	59,000	-0.50 ▼	-0.84	58,500	59,500	58,500	57,650	3,401,350,000
02/01/2008	59,500	0.00 ■■	0.00	59,500	59,500	59,000	172,550	10,266,725,000
28/12/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,000	268,730	15,989,435,000
27/12/2007	59,500	0.00 ■■	0.00	59,500	59,500	58,500	181,800	10,817,100,000
26/12/2007	59,500	1.00 ▲	1.71	59,500	59,500	59,000	200,940	11,955,930,000
25/12/2007	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	104,640	6,121,440,000
24/12/2007	59,000	0.00 ■■	0.00	59,500	59,500	58,500	112,490	6,636,910,000
21/12/2007	59,000	0.50 ▲	0.85	59,000	59,000	58,500	239,260	14,116,340,000
20/12/2007	58,500	-1.00 ▼	-1.68	60,000	60,000	58,500	115,120	6,734,520,000
19/12/2007	59,500	0.50 ▲	0.85	60,000	60,000	59,000	192,550	11,456,725,000
18/12/2007	59,000	1.50 ▲	2.61	59,500	59,500	58,000	125,710	7,416,890,000
17/12/2007	57,500	0.00 ■■	0.00	57,000	60,000	57,000	114,340	6,574,550,000
14/12/2007	57,500	-0.50 ▼	-0.86	57,000	58,000	57,000	110,490	6,353,175,000
13/12/2007	58,000	-1.50 ▼	-2.52	58,500	59,000	58,000	78,580	4,557,640,000
12/12/2007	59,500	0.00 ■■	0.00	59,500	59,500	59,000	138,790	8,258,005,000
11/12/2007	59,500	0.50 ▲	0.85	59,000	59,500	59,000	182,840	10,878,980,000
10/12/2007	59,000	-1.00 ▼	-1.67	59,000	60,000	59,000	102,530	6,049,270,000
07/12/2007	60,000	0.50 ▲	0.84	58,500	60,000	58,500	77,450	4,647,000,000
06/12/2007	59,500	0.00 ■■	0.00	59,500	60,000	59,000	121,320	7,218,540,000
05/12/2007	59,500	0.00 ■■	0.00	59,500	60,000	59,500	88,570	5,269,915,000
04/12/2007	59,500	-0.50 ▼	-0.83	59,000	60,000	59,000	76,050	4,524,975,000
03/12/2007	60,000	2.50 ▲	4.35	59,500	60,000	59,000	141,070	8,464,200,000
30/11/2007	57,500	-2.00 ▼	-3.36	59,000	59,500	57,500	304,580	17,513,350,000
29/11/2007	59,500	0.00 ■■	0.00	59,500	60,000	59,500	33,510	1,993,845,000
28/11/2007	59,500	-1.00 ▼	-1.65	60,000	60,500	59,500	103,640	6,166,580,000
27/11/2007	60,500	0.00 ■■	0.00	61,000	61,000	60,000	92,900	5,620,450,000
26/11/2007	60,500	0.00 ■■	0.00	60,500	61,000	60,500	69,050	4,177,525,000
23/11/2007	60,500	-1.00 ▼	-1.63	62,000	62,000	60,500	268,940	16,270,870,000
22/11/2007	61,500	0.00 ■■	0.00	62,000	62,000	60,500	134,450	8,268,675,000
21/11/2007	61,500	-0.50 ▼	-0.81	60,500	62,000	60,500	231,150	14,215,725,000
20/11/2007	62,000	-1.00 ▼	-1.59	60,500	62,500	60,500	406,850	25,224,700,000
19/11/2007	63,000	2.50 ▲	4.13	63,000	63,000	62,000	580,250	36,555,750,000
16/11/2007	60,500	2.00 ▲	3.42	61,000	61,000	60,000	415,090	25,112,945,000
15/11/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,000	363,210	21,247,785,000
14/11/2007	56,000	-2.50 ▼	-4.27	58,500	61,000	56,000	754,440	42,248,640,000
13/11/2007	58,500	-3.00 ▼	-4.88	61,500	61,500	58,500	268,360	15,699,060,000
12/11/2007	61,500	0.00 ■■	0.00	60,000	62,000	60,000	331,550	20,390,325,000
09/11/2007	61,500	-0.50 ▼	-0.81	60,000	62,000	60,000	189,470	11,652,405,000
08/11/2007	62,000	0.00 ■■	0.00	61,000	62,000	61,000	170,090	10,545,580,000
07/11/2007	62,000	1.50 ▲	2.48	61,000	62,000	61,000	228,510	14,167,620,000
06/11/2007	60,500	-0.50 ▼	-0.82	61,000	61,500	60,000	216,080	13,072,840,000
05/11/2007	61,000	-1.00 ▼	-1.61	61,500	61,500	61,000	243,470	14,851,670,000
02/11/2007	62,000	-0.50 ▼	-0.80	62,000	62,000	61,500	115,230	7,144,260,000
01/11/2007	62,500	-0.50 ▼	-0.79	62,500	63,000	62,000	182,020	11,376,250,000
31/10/2007	63,000	0.00 ■■	0.00	61,000	63,000	61,000	173,240	10,914,120,000
30/10/2007	63,000	2.50 ▲	4.13	63,000	63,000	61,000	319,660	20,138,580,000
29/10/2007	60,500	-3.00 ▼	-4.72	60,500	63,000	60,500	533,660	32,286,430,000
26/10/2007	63,500	0.00 ■■	0.00	63,500	63,500	63,000	231,500	14,700,250,000
25/10/2007	63,500	-0.50 ▼	-0.78	63,000	64,000	62,500	182,020	11,558,270,000
24/10/2007	64,000	1.50 ▲	2.40	63,000	64,000	62,500	304,920	19,514,880,000
23/10/2007	62,500	-0.50 ▼	-0.79	62,000	63,000	62,000	220,490	13,780,625,000
22/10/2007	63,000	-1.00 ▼	-1.56	63,000	64,000	62,500	119,100	7,503,300,000
19/10/2007	64,000	1.00 ▲	1.59	62,000	64,000	61,500	159,460	10,205,440,000
18/10/2007	63,000	-1.00 ▼	-1.56	63,000	63,500	63,000	132,750	8,363,250,000
17/10/2007	64,000	-1.00 ▼	-1.54	64,000	65,000	63,500	175,870	11,255,680,000
16/10/2007	65,000	0.50 ▲	0.78	64,500	65,000	64,000	215,110	13,982,150,000
15/10/2007	64,500	-1.00 ▼	-1.53	65,000	65,000	64,500	147,690	9,526,005,000
12/10/2007	65,500	0.00 ■■	0.00	65,000	66,000	65,000	163,450	10,705,975,000
11/10/2007	65,500	-1.00 ▼	-1.50	66,500	66,500	65,000	100,590	6,588,645,000
10/10/2007	66,500	0.00 ■■	0.00	66,500	67,000	66,000	324,870	21,603,855,000
09/10/2007	66,500	0.00 ■■	0.00	67,000	67,000	65,000	169,550	11,275,075,000
08/10/2007	66,500	1.00 ▲	1.53	64,500	66,500	64,500	244,650	16,269,225,000
05/10/2007	65,500	2.50 ▲	3.97	65,000	65,500	63,000	293,810	19,244,555,000
04/10/2007	63,000	-3.00 ▼	-4.55	66,000	67,500	63,000	596,000	37,548,000,000
03/10/2007	66,000	-1.00 ▼	-1.49	66,000	66,500	65,000	171,750	11,335,500,000
02/10/2007	67,000	1.00 ▲	1.52	67,500	67,500	66,000	284,840	19,084,280,000
01/10/2007	66,000	2.00 ▲	3.12	65,000	66,000	64,000	289,980	19,138,680,000
28/09/2007	64,000	1.00 ▲	1.59	62,500	64,000	62,500	229,030	14,657,920,000
27/09/2007	63,000	0.50 ▲	0.80	62,500	63,000	62,000	176,730	11,133,990,000
26/09/2007	62,500	0.50 ▲	0.81	64,000	64,000	62,000	225,230	14,076,875,000
25/09/2007	63,000	2.00 ▲	3.28	63,000	63,000	62,000	481,020	30,304,260,000
24/09/2007	61,000	0.00 ■■	0.00	61,000	61,500	60,500	188,720	11,511,920,000
21/09/2007	61,000	-1.50 ▼	-2.40	62,000	62,000	61,000	163,710	9,986,310,000
20/09/2007	62,500	0.00 ■■	0.00	63,000	63,000	62,000	158,150	9,884,375,000
19/09/2007	62,500	0.00 ■■	0.00	62,500	63,000	61,500	202,270	12,641,875,000
18/09/2007	62,500	-0.50 ▼	-0.79	63,000	63,000	62,000	101,570	6,348,125,000
17/09/2007	63,000	0.50 ▲	0.80	63,000	63,000	62,500	192,210	12,109,230,000
14/09/2007	62,500	0.50 ▲	0.81	63,000	63,000	62,000	198,500	12,406,250,000
13/09/2007	62,000	2.50 ▲	4.20	60,500	62,000	60,000	363,740	22,551,880,000
12/09/2007	59,500	1.00 ▲	1.71	60,000	60,000	59,000	82,210	4,891,495,000
11/09/2007	58,500	-1.50 ▼	-2.50	59,000	59,500	58,500	121,930	7,132,905,000
10/09/2007	60,000	-1.50 ▼	-2.44	61,000	61,000	60,000	118,860	7,131,600,000
07/09/2007	61,500	1.50 ▲	2.50	60,000	61,500	59,500	257,690	15,847,935,000
06/09/2007	60,000	0.00 ■■	0.00	60,000	60,000	59,000	243,230	14,593,800,000
05/09/2007	60,000	2.00 ▲	3.45	60,500	60,500	58,000	497,120	29,827,200,000
04/09/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	126,970	7,364,260,000
31/08/2007	55,500	2.50 ▲	4.72	54,000	55,500	53,500	598,840	33,235,620,000
30/08/2007	53,000	-0.50 ▼	-0.93	52,000	54,000	51,500	89,590	4,748,270,000
29/08/2007	53,500	1.00 ▲	1.90	52,500	53,500	52,000	170,170	9,104,095,000
28/08/2007	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	80,840	4,244,100,000
27/08/2007	53,000	0.50 ▲	0.95	53,000	53,000	52,500	178,600	9,465,800,000
24/08/2007	52,500	1.00 ▲	1.94	52,000	52,500	51,500	357,320	18,759,300,000
23/08/2007	51,500	0.00 ■■	0.00	51,000	51,500	50,500	112,980	5,818,470,000
22/08/2007	51,500	-1.00 ▼	-1.90	52,000	52,500	51,500	158,540	8,164,810,000
21/08/2007	52,500	0.50 ▲	0.96	52,000	53,000	51,500	228,340	11,987,850,000
20/08/2007	52,000	1.50 ▲	2.97	50,000	52,000	50,000	170,780	8,880,560,000
17/08/2007	50,500	-0.50 ▼	-0.98	50,500	51,000	50,500	71,370	3,604,185,000
16/08/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,500	85,120	4,341,120,000
15/08/2007	51,000	-0.50 ▼	-0.97	51,000	51,500	51,000	83,760	4,271,760,000
14/08/2007	51,500	0.50 ▲	0.98	51,500	52,500	51,500	66,070	3,402,605,000
13/08/2007	51,000	-1.50 ▼	-2.86	52,000	52,000	51,000	135,000	6,885,000,000
10/08/2007	52,500	-0.50 ▼	-0.94	53,500	54,000	52,000	197,160	10,350,900,000
09/08/2007	53,000	1.50 ▲	2.91	52,000	53,000	51,500	215,440	11,418,320,000
08/08/2007	51,500	0.50 ▲	0.98	51,000	51,500	50,000	232,360	11,966,540,000
07/08/2007	51,000	0.50 ▲	0.99	51,000	51,000	50,000	140,890	7,185,390,000
06/08/2007	50,500	0.00 ■■	0.00	51,000	51,500	50,000	145,710	7,358,355,000
03/08/2007	50,500	-1.00 ▼	-1.94	51,000	51,000	50,500	174,040	8,789,020,000
02/08/2007	51,500	-2.00 ▼	-3.74	53,500	53,500	51,500	296,100	15,249,150,000
01/08/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,000	108,840	5,822,940,000
31/07/2007	51,000	-2.00 ▼	-3.77	50,500	51,500	50,500	417,720	21,303,720,000
30/07/2007	53,000	-2.50 ▼	-4.50	54,000	54,500	53,000	63,680	3,375,040,000
27/07/2007	55,500	-1.50 ▼	-2.63	55,500	55,500	55,500	136,950	7,600,725,000
26/07/2007	57,000	-0.50 ▼	-0.87	57,500	57,500	57,000	173,190	9,871,830,000
25/07/2007	57,500	0.00 ■■	0.00	57,000	57,500	57,000	213,810	12,294,075,000
24/07/2007	57,500	0.50 ▲	0.88	57,500	57,500	57,500	280,670	16,138,525,000
23/07/2007	57,000	-0.50 ▼	-0.87	58,000	58,000	57,000	80,890	4,610,730,000
20/07/2007	57,500	-1.50 ▼	-2.54	58,000	58,000	57,500	144,480	8,307,600,000
19/07/2007	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	165,470	9,762,730,000
18/07/2007	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	64,580	3,842,510,000
17/07/2007	60,000	0.50 ▲	0.84	60,000	60,500	60,000	118,930	7,135,800,000
16/07/2007	59,500	-1.50 ▼	-2.46	61,000	61,000	59,500	105,820	6,296,290,000
13/07/2007	61,000	0.00 ■■	0.00	60,500	61,000	59,500	163,200	9,955,200,000
12/07/2007	61,000	-0.50 ▼	-0.81	62,000	62,000	61,000	177,600	10,833,600,000
11/07/2007	61,500	0.00 ■■	0.00	62,000	62,000	61,500	93,130	5,727,495,000
10/07/2007	61,500	0.00 ■■	0.00	61,500	61,500	61,500	209,010	12,854,115,000
09/07/2007	61,500	-1.50 ▼	-2.38	63,000	63,000	61,500	112,370	6,910,755,000
06/07/2007	63,000	-0.50 ▼	-0.79	63,000	63,000	62,500	37,500	2,362,500,000
05/07/2007	63,500	1.50 ▲	2.42	63,000	63,500	63,000	291,700	18,522,950,000
04/07/2007	62,000	2.50 ▲	4.20	60,000	62,000	60,000	103,210	6,399,020,000
03/07/2007	59,500	-2.00 ▼	-3.25	60,000	60,000	59,500	77,960	4,638,620,000
02/07/2007	61,500	-2.50 ▼	-3.91	63,500	63,500	61,500	144,550	8,889,825,000
29/06/2007	64,000	1.00 ▲	1.59	63,000	64,000	63,000	50,130	3,208,320,000
28/06/2007	63,000	-2.00 ▼	-3.08	64,500	64,500	63,000	109,500	6,898,500,000
27/06/2007	65,000	-1.00 ▼	-1.52	65,500	65,500	65,000	50,580	3,287,700,000
26/06/2007	66,000	0.00 ■■	0.00	68,000	68,000	66,000	161,050	10,629,300,000
25/06/2007	66,000	1.50 ▲	2.33	66,000	67,000	66,000	130,830	8,634,780,000
22/06/2007	64,500	-0.50 ▼	-0.77	64,500	65,000	63,500	167,970	10,834,065,000
21/06/2007	65,000	-1.00 ▼	-1.52	66,500	66,500	65,000	104,450	6,789,250,000
20/06/2007	66,000	-2.00 ▼	-2.94	67,000	67,000	66,000	237,770	15,692,820,000
19/06/2007	68,000	0.50 ▲	0.74	67,000	68,000	67,000	251,600	17,108,800,000
18/06/2007	67,500	0.80 ▲	1.20	69,000	69,000	67,500	251,330	16,964,775,000
15/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	250,540	17,537,800,000
14/06/2007	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	179,310	12,551,700,000
13/06/2007	70,500	0.00 ■■	0.00	70,000	70,500	70,000	214,360	15,112,380,000
12/06/2007	70,500	0.50 ▲	0.71	71,000	71,000	70,500	336,990	23,757,795,000
11/06/2007	70,000	0.00 ■■	0.00	71,000	71,000	70,000	222,490	15,574,300,000
08/06/2007	70,000	0.00 ■■	0.00	71,000	71,000	70,000	298,160	20,871,200,000
07/06/2007	70,000	1.00 ▲	1.45	71,000	71,000	69,500	157,480	11,023,600,000
06/06/2007	69,000	0.00 ■■	0.00	71,000	71,000	68,500	213,570	14,736,330,000
05/06/2007	69,000	-1.00 ▼	-1.43	68,500	69,000	68,500	102,250	7,055,250,000
04/06/2007	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	204,630	14,324,100,000
01/06/2007	71,000	1.00 ▲	1.43	70,500	71,000	70,500	176,350	12,520,850,000
31/05/2007	70,000	0.00 ■■	0.00	72,000	72,000	70,000	250,680	17,547,600,000
30/05/2007	70,000	-1.00 ▼	-1.41	71,000	71,000	69,000	52,780	3,694,600,000
29/05/2007	71,000	-1.00 ▼	-1.39	71,500	71,500	71,000	118,770	8,432,670,000
28/05/2007	72,000	3.00 ▲	4.35	72,000	72,000	72,000	324,340	23,352,480,000
25/05/2007	69,000	-0.50 ▼	-0.72	69,000	69,000	68,500	399,240	27,547,560,000
24/05/2007	69,500	-2.00 ▼	-2.80	69,500	70,500	69,500	266,730	18,537,735,000
23/05/2007	71,500	0.00 ■■	0.00	72,000	72,000	71,500	340,730	24,362,195,000
22/05/2007	71,500	-0.50 ▼	-0.69	72,000	72,000	71,500	381,350	27,266,525,000
21/05/2007	72,000	-0.50 ▼	-0.69	71,500	72,500	71,500	290,240	20,897,280,000
18/05/2007	72,500	1.00 ▲	1.40	72,000	72,500	71,500	422,480	30,629,800,000
17/05/2007	71,500	0.00 ■■	0.00	71,000	71,500	71,000	228,620	16,346,330,000
16/05/2007	71,500	0.00 ■■	0.00	71,500	71,500	70,500	404,370	28,912,455,000
15/05/2007	71,500	-1.00 ▼	-1.38	72,500	72,500	71,500	450,740	32,227,910,000
14/05/2007	72,500	2.50 ▲	3.57	70,000	72,500	70,000	330,260	23,943,850,000
11/05/2007	70,000	0.00 ■■	0.00	69,000	70,000	69,000	226,560	15,859,200,000
10/05/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	196,680	13,767,600,000
09/05/2007	70,000	0.00 ■■	0.00	71,000	71,000	70,000	441,250	30,887,500,000
08/05/2007	70,000	3.00 ▲	4.48	70,000	70,000	70,000	399,080	27,935,600,000
07/05/2007	67,000	3.00 ▲	4.69	64,000	67,000	65,000	314,840	21,094,280,000
04/05/2007	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	116,660	7,466,240,000
03/05/2007	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	133,430	8,672,950,000
02/05/2007	66,000	0.00 ■■	0.00	66,000	66,000	65,000	329,880	21,772,080,000
25/04/2007	66,000	3.00 ▲	4.76	65,500	66,000	65,500	540,850	35,696,100,000
24/04/2007	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	859,140	54,125,820,000
23/04/2007	66,000	-3.00 ▼	-4.35	69,000	68,500	66,000	385,590	25,448,940,000
20/04/2007	69,000	-0.50 ▼	-0.72	69,000	69,000	69,000	274,550	18,943,950,000
19/04/2007	69,500	-1.00 ▼	-1.42	70,500	70,500	69,500	309,520	21,511,640,000
18/04/2007	70,500	2.50 ▲	3.68	69,000	70,500	69,000	293,620	20,700,210,000
17/04/2007	68,000	-1.50 ▼	-2.16	69,500	69,500	68,000	396,140	26,937,520,000
16/04/2007	69,500	-2.00 ▼	-2.80	71,000	71,000	69,500	354,120	24,611,340,000
13/04/2007	71,500	0.50 ▲	0.70	71,000	71,500	71,000	288,030	20,594,145,000
12/04/2007	71,000	0.00 ■■	0.00	71,000	71,000	71,000	316,160	22,447,360,000
11/04/2007	71,000	-1.00 ▼	-1.39	72,000	72,000	71,000	180,170	12,792,070,000
10/04/2007	72,000	0.00 ■■	0.00	73,000	73,000	72,000	461,180	33,204,960,000
09/04/2007	72,000	1.50 ▲	2.13	71,000	72,000	71,000	189,930	13,674,960,000
06/04/2007	70,500	-2.50 ▼	-3.42	72,500	72,500	70,500	464,810	32,769,105,000
05/04/2007	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	661,900	48,318,700,000
04/04/2007	74,000	-0.50 ▼	-0.67	74,500	74,500	74,000	825,940	61,119,560,000
03/04/2007	74,500	-3.50 ▼	-4.49	74,500	74,500	74,500	279,330	20,810,085,000
02/04/2007	78,000	3.50 ▲	4.70	78,000	78,000	78,000	1,359,870	106,069,860,000
30/03/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,500	972,750	72,469,875,000
29/03/2007	71,000	3.00 ▲	4.41	71,000	71,000	71,000	939,560	66,708,760,000
28/03/2007	68,000	-3.00 ▼	-4.23	69,000	69,000	68,000	1,021,270	69,446,360,000
27/03/2007	71,000	-3.00 ▼	-4.05	75,000	75,000	71,000	632,440	44,903,240,000
26/03/2007	74,000	-1.00 ▼	-1.33	78,000	78,000	74,000	935,820	69,250,680,000
23/03/2007	75,000	-1.00 ▼	-1.32	77,000	77,000	75,000	659,430	49,457,250,000
22/03/2007	76,000	-1.00 ▼	-1.30	78,000	78,000	76,000	774,960	58,896,960,000
21/03/2007	77,000	-2.00 ▼	-2.53	77,000	79,000	77,000	554,490	42,695,730,000
20/03/2007	79,000	-2.00 ▼	-2.47	80,000	81,000	79,000	478,240	37,780,960,000
19/03/2007	81,000	1.50 ▲	1.89	83,000	83,000	81,000	1,326,520	107,448,120,000
16/03/2007	79,500	3.50 ▲	4.61	79,500	79,500	79,500	600,240	47,719,080,000
15/03/2007	77,000	-4.00 ▼	-4.94	77,000	77,000	77,000	647,020	49,820,540,000
14/03/2007	81,000	-4.00 ▼	-4.71	81,000	81,000	81,000	328,520	26,610,120,000
13/03/2007	85,000	-1.50 ▼	-1.73	85,000	86,000	85,000	648,520	55,124,200,000
12/03/2007	86,500	-3.50 ▼	-3.89	88,000	88,000	86,500	488,790	42,280,335,000
09/03/2007	90,000	-2.00 ▼	-2.17	90,000	90,000	90,000	452,190	40,697,100,000
08/03/2007	92,000	-0.50 ▼	-0.54	92,500	92,500	91,000	162,040	14,907,680,000
07/03/2007	92,500	0.00 ■■	0.00	92,500	93,000	92,500	156,190	14,447,575,000
06/03/2007	92,500	-4.50 ▼	-4.64	92,500	92,500	92,500	698,000	64,565,000,000
05/03/2007	97,000	2.00 ▲	2.11	97,000	97,000	95,000	502,970	48,788,090,000
02/03/2007	95,000	3.00 ▲	3.26	92,000	95,000	92,000	587,230	55,786,850,000
01/03/2007	92,000	-3.00 ▼	-3.16	92,000	95,000	92,000	563,780	51,867,760,000
28/02/2007	95,000	-2.00 ▼	-2.06	95,000	95,000	92,500	839,430	79,745,850,000
27/02/2007	97,000	0.00 ■■	0.00	97,000	97,000	97,000	1,099,530	106,654,410,000
26/02/2007	97,000	2.00 ▲	2.11	97,000	97,000	95,000	1,431,040	138,810,880,000
15/02/2007	95,000	0.00 ■■	0.00	95,000	95,000	95,000	225,170	21,391,150,000
14/02/2007	95,000	-1.00 ▼	-1.04	95,000	96,000	95,000	288,690	27,425,550,000
13/02/2007	96,000	1.00 ▲	1.05	96,000	97,000	96,000	263,840	25,328,640,000
12/02/2007	95,000	-4.50 ▼	-4.52	95,000	95,000	95,000	843,820	80,162,900,000
09/02/2007	99,500	4.50 ▲	4.74	99,500	99,500	90,500	995,830	99,085,085,000
08/02/2007	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	156,020	14,821,900,000
07/02/2007	100,000	-5.00 ▼	-4.76	100,000	100,000	100,000	527,530	52,753,000,000
06/02/2007	105,000	5.00 ▲	5.00	105,000	105,000	95,000	735,900	77,269,500,000
05/02/2007	100,000	0.50 ▲	0.50	100,000	104,000	100,000	1,664,780	166,478,000,000
02/02/2007	99,500	4.50 ▲	4.74	99,500	99,500	99,500	875,450	87,107,275,000
01/02/2007	95,000	4.50 ▲	4.97	95,000	95,000	95,000	1,935,240	183,847,800,000
31/01/2007	90,500	-4.50 ▼	-4.74	90,500	90,500	90,500	64,600	5,846,300,000
30/01/2007	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	28,920	2,747,400,000
29/01/2007	100,000	-5.00 ▼	-4.76	100,000	100,000	100,000	368,240	36,824,000,000
26/01/2007	105,000	39.60 ▲	60.55	105,000	105,000	105,000	1,309,320	137,478,600,000
11/01/2007	65,400	5.70 ▲	9.55	65,600	65,600	53,800	1,950,500	127,562,700,000
10/01/2007	59,700	5.40 ▲	9.94	59,700	59,700	59,500	783,000	46,745,100,000
09/01/2007	54,300	4.30 ▲	8.60	49,500	55,000	49,500	1,145,600	62,206,080,000
08/01/2007	50,000	-0.20 ▼	-0.40	49,200	53,000	48,000	551,500	27,575,000,000
05/01/2007	50,200	2.30 ▲	4.80	50,000	51,000	48,800	663,200	33,292,640,000
04/01/2007	47,900	1.50 ▲	3.23	46,800	49,000	46,500	272,900	13,071,910,000
03/01/2007	46,400	-0.10 ▼	-0.22	47,000	47,500	46,000	206,000	9,558,400,000
02/01/2007	46,500	0.70 ▲	1.53	47,700	48,000	45,800	196,700	9,146,550,000
29/12/2006	45,800	0.10 ▲	0.22	45,000	46,900	44,300	180,200	8,253,160,000
28/12/2006	45,700	-0.30 ▼	-0.65	48,500	48,500	44,500	179,700	8,212,290,000
27/12/2006	46,000	1.70 ▲	3.84	48,700	48,700	45,000	182,700	8,404,200,000
26/12/2006	44,300	4.00 ▲	9.93	44,300	44,300	43,000	100,300	4,443,290,000
25/12/2006	40,300	-1.40 ▼	-3.36	37,600	43,000	37,600	208,500	8,402,550,000
22/12/2006	41,700	-4.10 ▼	-8.95	42,000	42,600	41,300	154,600	6,446,820,000
21/12/2006	45,800	-1.50 ▼	-3.17	47,700	47,700	43,000	338,000	15,480,400,000
20/12/2006	47,300	0.10 ▲	0.21	47,000	49,500	46,900	346,100	16,370,530,000
19/12/2006	47,200	-0.40 ▼	-0.84	49,000	50,000	46,500	459,900	21,707,280,000
18/12/2006	47,600	-0.40 ▼	-0.83	50,000	51,000	46,500	297,000	14,137,200,000
15/12/2006	48,000	3.00 ▲	6.67	49,000	49,500	42,000	506,100	24,292,800,000
14/12/2006	45,000	2.20 ▲	5.14	43,000	46,500	43,000	429,900	19,345,500,000
13/12/2006	42,800	0.60 ▲	1.42	42,500	43,500	42,000	351,400	15,039,920,000
12/12/2006	42,200	1.50 ▲	3.69	44,000	44,700	40,800	297,700	12,562,940,000
11/12/2006	40,700	1.50 ▲	3.83	39,800	43,000	39,300	427,800	17,411,460,000
08/12/2006	39,200	0.50 ▲	1.29	38,500	39,800	38,500	176,400	6,914,880,000
07/12/2006	38,700	0.00 ■■	0.00	38,500	39,000	34,900	184,100	7,124,670,000
06/12/2006	38,700	-0.80 ▼	-2.03	39,600	39,600	38,000	89,900	3,479,130,000
05/12/2006	39,500	0.20 ▲	0.51	40,200	40,200	38,900	174,000	6,873,000,000
04/12/2006	39,300	0.60 ▲	1.55	39,000	40,000	39,000	139,400	5,478,420,000
01/12/2006	38,700	0.70 ▲	1.84	38,500	39,000	38,300	168,100	6,505,470,000
30/11/2006	38,000	0.80 ▲	2.15	38,000	38,500	37,500	151,800	5,768,400,000
29/11/2006	37,200	0.30 ▲	0.81	38,000	39,000	36,000	344,800	12,826,560,000
28/11/2006	36,900	-1.50 ▼	-3.91	37,500	38,000	34,600	277,900	10,254,510,000
27/11/2006	38,400	-1.60 ▼	-4.00	42,000	44,000	36,900	130,400	5,007,360,000
24/11/2006	40,000	3.20 ▲	8.70	40,400	40,400	38,500	455,400	18,216,000,000
23/11/2006	36,800	3.30 ▲	9.85	36,800	36,800	36,800	259,600	9,553,280,000
22/11/2006	33,500	2.60 ▲	8.41	31,000	33,900	31,000	239,600	8,026,600,000
21/11/2006	30,900	1.10 ▲	3.69	30,100	31,200	30,100	121,300	3,748,170,000
20/11/2006	29,800	0.20 ▲	0.68	29,800	30,000	29,700	136,600	4,070,680,000
17/11/2006	29,600	0.30 ▲	1.02	29,100	29,900	29,000	127,400	3,771,040,000
16/11/2006	29,300	-0.30 ▼	-1.01	29,700	29,700	29,200	66,600	1,951,380,000
15/11/2006	29,600	-0.20 ▼	-0.67	30,000	30,000	29,500	41,600	1,231,360,000
14/11/2006	29,800	-0.10 ▼	-0.33	30,000	30,000	29,700	72,600	2,163,480,000
13/11/2006	29,900	0.10 ▲	0.34	29,800	30,300	29,700	56,000	1,674,400,000
10/11/2006	30,500	-0.50 ▼	-1.61	31,100	31,200	29,200	58,800	1,793,400,000
09/11/2006	31,000	0.50 ▲	1.64	31,000	31,200	30,800	99,500	3,084,500,000
08/11/2006	30,500	0.80 ▲	2.69	30,000	30,800	30,000	88,800	2,708,400,000
07/11/2006	29,700	0.30 ▲	1.02	29,600	29,900	29,500	93,700	2,782,890,000
06/11/2006	29,400	0.20 ▲	0.68	29,400	29,500	29,200	57,900	1,702,260,000
03/11/2006	29,200	0.00 ■■	0.00	29,200	29,300	29,200	37,000	1,080,400,000
02/11/2006	29,200	0.10 ▲	0.34	29,000	29,300	29,000	47,700	1,392,840,000
01/11/2006	29,100	0.10 ▲	0.34	31,900	31,900	29,000	105,600	3,072,960,000
31/10/2006	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	63,600	1,844,400,000
30/10/2006	29,100	0.00 ■■	0.00	29,000	29,200	29,000	169,200	4,923,720,000
27/10/2006	29,100	0.10 ▲	0.34	29,000	29,100	29,000	72,500	2,109,750,000
26/10/2006	29,000	0.00 ■■	0.00	29,000	29,100	28,900	45,300	1,313,700,000
25/10/2006	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	32,100	930,900,000
24/10/2006	29,100	0.00 ■■	0.00	29,000	29,100	29,000	34,100	992,310,000
23/10/2006	29,100	0.00 ■■	0.00	29,000	29,100	29,000	90,600	2,636,460,000
20/10/2006	29,100	0.00 ■■	0.00	29,000	29,100	29,000	39,300	1,143,630,000
19/10/2006	29,100	0.10 ▲	0.34	29,100	29,100	28,900	106,700	3,104,970,000
18/10/2006	29,000	0.00 ■■	0.00	29,000	29,100	28,600	68,000	1,972,000,000
17/10/2006	29,000	-0.10 ▼	-0.34	29,000	29,100	29,000	46,300	1,342,700,000
16/10/2006	29,100	0.40 ▲	1.39	29,300	29,300	29,000	148,700	4,327,170,000
13/10/2006	28,700	-0.40 ▼	-1.37	29,100	29,200	26,200	113,600	3,260,320,000
12/10/2006	29,100	0.00 ■■	0.00	29,100	29,200	29,000	91,100	2,651,010,000
11/10/2006	29,100	0.00 ■■	0.00	29,000	29,100	29,000	107,100	3,116,610,000
10/10/2006	29,100	-0.10 ▼	-0.34	29,200	29,200	29,000	92,400	2,688,840,000
09/10/2006	29,200	0.00 ■■	0.00	29,300	29,300	29,000	135,300	3,950,760,000
06/10/2006	29,200	0.00 ■■	0.00	29,300	29,300	29,100	115,600	3,375,520,000
05/10/2006	29,200	0.10 ▲	0.34	29,200	29,200	29,100	261,100	7,624,120,000
04/10/2006	29,100	0.00 ■■	0.00	29,100	29,300	29,000	125,900	3,663,690,000
03/10/2006	29,100	-0.10 ▼	-0.34	29,200	29,200	29,000	81,200	2,362,920,000
02/10/2006	29,200	0.10 ▲	0.34	29,200	29,300	29,100	88,200	2,575,440,000
29/09/2006	29,100	0.00 ■■	0.00	29,200	29,200	29,000	113,600	3,305,760,000
28/09/2006	29,100	0.00 ■■	0.00	29,200	29,200	29,000	119,500	3,477,450,000
27/09/2006	29,100	0.10 ▲	0.34	29,000	29,200	29,000	147,900	4,303,890,000
26/09/2006	29,000	0.10 ▲	0.35	29,000	29,100	28,900	209,300	6,069,700,000
25/09/2006	28,900	-0.10 ▼	-0.34	28,900	29,000	28,900	163,400	4,722,260,000
22/09/2006	29,000	-0.20 ▼	-0.68	29,100	29,100	28,900	38,200	1,107,800,000
21/09/2006	29,200	0.00 ■■	0.00	29,500	29,500	29,000	75,900	2,216,280,000
20/09/2006	29,200	0.00 ■■	0.00	29,200	29,400	29,000	124,100	3,623,720,000
19/09/2006	29,200	0.00 ■■	0.00	29,000	29,300	29,000	133,600	3,901,120,000
18/09/2006	29,200	0.00 ■■	0.00	29,200	29,400	29,000	89,200	2,604,640,000
15/09/2006	29,200	-0.10 ▼	-0.34	29,300	29,400	29,000	102,100	2,981,320,000
14/09/2006	29,300	-0.10 ▼	-0.34	28,000	29,400	28,000	104,900	3,073,570,000
13/09/2006	29,400	0.10 ▲	0.34	29,000	29,500	29,000	178,400	5,244,960,000
12/09/2006	29,300	-0.20 ▼	-0.68	29,200	29,400	29,000	161,800	4,740,740,000
11/09/2006	29,500	0.20 ▲	0.68	29,000	29,600	29,000	234,000	6,903,000,000
08/09/2006	29,300	0.20 ▲	0.69	29,200	29,500	28,800	190,100	5,569,930,000
07/09/2006	29,100	-0.40 ▼	-1.36	29,500	29,500	29,000	77,200	2,246,520,000
06/09/2006	29,500	0.00 ■■	0.00	29,500	29,700	29,200	85,300	2,516,350,000
05/09/2006	29,500	0.50 ▲	1.72	29,300	29,500	29,200	174,500	5,147,750,000
01/09/2006	29,000	0.00 ■■	0.00	29,000	29,500	28,900	152,300	4,416,700,000
31/08/2006	29,000	0.00 ■■	0.00	29,000	29,000	28,900	200,900	5,826,100,000
30/08/2006	29,000	0.00 ■■	0.00	29,000	29,100	28,900	203,000	5,887,000,000
29/08/2006	29,000	0.10 ▲	0.35	29,000	29,100	28,800	169,700	4,921,300,000
28/08/2006	28,900	0.00 ■■	0.00	28,900	29,000	28,800	118,600	3,427,540,000
25/08/2006	28,900	0.10 ▲	0.35	28,800	29,000	28,600	108,600	3,138,540,000
24/08/2006	28,800	0.30 ▲	1.05	28,900	29,000	28,500	96,100	2,767,680,000
23/08/2006	28,500	0.20 ▲	0.71	28,200	29,000	28,000	292,500	8,336,250,000
22/08/2006	28,300	-1.10 ▼	-3.74	28,500	28,600	28,000	225,000	6,367,500,000
21/08/2006	29,400	0.00 ■■	0.00	29,500	29,800	29,200	138,300	4,066,020,000
18/08/2006	29,400	0.40 ▲	1.38	29,000	29,600	28,500	517,400	15,211,560,000
17/08/2006	29,000	1.00 ▲	3.57	28,500	29,600	28,500	499,400	14,482,600,000
16/08/2006	28,000	0.50 ▲	1.82	28,000	28,200	27,800	198,400	5,555,200,000
15/08/2006	27,500	0.10 ▲	0.36	28,000	28,000	27,300	305,700	8,406,750,000
14/08/2006	27,400	0.70 ▲	2.62	27,000	28,000	26,800	254,900	6,984,260,000
11/08/2006	26,700	0.20 ▲	0.75	26,400	26,800	26,300	218,900	5,844,630,000
10/08/2006	26,500	0.00 ■■	0.00	26,500	26,600	26,200	109,100	2,891,150,000
09/08/2006	26,500	0.10 ▲	0.38	26,500	26,700	26,400	117,000	3,100,500,000
08/08/2006	26,400	-0.10 ▼	-0.38	26,500	26,600	26,200	135,600	3,579,840,000
07/08/2006	26,500	-0.10 ▼	-0.38	26,600	27,000	26,100	206,900	5,482,850,000
04/08/2006	26,600	0.60 ▲	2.31	26,000	26,900	26,000	214,600	5,708,360,000
03/08/2006	26,000	0.70 ▲	2.77	26,000	26,100	25,700	266,600	6,931,600,000
02/08/2006	25,300	0.20 ▲	0.80	25,000	25,700	24,500	297,700	7,531,810,000
01/08/2006	25,100	-0.20 ▼	-0.79	24,800	25,600	24,500	196,700	4,937,170,000
31/07/2006	25,300	-0.70 ▼	-2.69	25,500	25,800	24,800	171,800	4,346,540,000
28/07/2006	26,000	0.70 ▲	2.77	26,000	26,400	25,600	142,200	3,697,200,000
27/07/2006	25,300	1.10 ▲	4.55	24,500	26,100	24,300	288,400	7,296,520,000
26/07/2006	24,200	-1.10 ▼	-4.35	22,900	25,000	22,900	201,800	4,883,560,000
25/07/2006	25,300	-1.20 ▼	-4.53	26,000	26,000	24,500	145,900	3,691,270,000
24/07/2006	26,500	-0.20 ▼	-0.75	26,700	26,700	26,300	154,400	4,091,600,000
21/07/2006	26,700	0.30 ▲	1.14	28,000	28,000	26,500	120,300	3,212,010,000
20/07/2006	26,400	0.10 ▲	0.38	26,000	26,600	26,000	102,100	2,695,440,000
19/07/2006	26,300	-0.60 ▼	-2.23	26,800	26,800	26,200	64,500	1,696,350,000
18/07/2006	26,900	-0.40 ▼	-1.47	26,800	27,000	26,700	69,300	1,864,170,000
17/07/2006	27,300	0.70 ▲	2.63	27,200	27,800	24,000	167,800	4,580,940,000
14/07/2006	26,600	0.10 ▲	0.38	26,600	27,000	26,200	124,800	3,319,680,000
13/07/2006	26,500	0.30 ▲	1.15	26,400	26,700	26,200	44,000	1,166,000,000
12/07/2006	26,200	-0.20 ▼	-0.76	26,300	26,500	26,000	54,500	1,427,900,000
11/07/2006	26,400	-0.10 ▼	-0.38	26,500	26,500	26,300	41,300	1,090,320,000
10/07/2006	26,500	-0.10 ▼	-0.38	26,900	26,900	26,400	19,300	511,450,000
07/07/2006	26,600	0.20 ▲	0.76	26,600	26,900	26,500	53,500	1,423,100,000
06/07/2006	26,400	0.10 ▲	0.38	26,300	27,000	26,000	58,600	1,547,040,000
05/07/2006	26,300	-0.40 ▼	-1.50	26,500	26,500	26,200	70,100	1,843,630,000
04/07/2006	26,700	-0.50 ▼	-1.84	27,200	27,200	26,500	58,000	1,548,600,000
03/07/2006	27,200	0.00 ■■	0.00	27,400	27,400	27,000	85,600	2,328,320,000
30/06/2006	27,200	0.30 ▲	1.12	27,300	27,500	27,000	45,200	1,229,440,000
29/06/2006	26,900	0.00 ■■	0.00	27,000	27,100	26,800	78,700	2,117,030,000
28/06/2006	26,900	0.20 ▲	0.75	28,000	28,000	26,800	82,300	2,213,870,000
27/06/2006	26,700	-0.40 ▼	-1.48	26,900	26,900	26,600	92,100	2,459,070,000
26/06/2006	27,100	-1.30 ▼	-4.58	27,500	28,500	26,800	88,700	2,403,770,000
23/06/2006	28,400	0.60 ▲	2.16	29,500	29,500	27,500	131,100	3,723,240,000
22/06/2006	27,800	1.60 ▲	6.11	26,500	28,600	23,600	126,700	3,522,260,000
21/06/2006	26,200	-1.70 ▼	-6.09	27,500	27,500	25,500	135,900	3,560,580,000
20/06/2006	27,900	-0.30 ▼	-1.06	28,300	28,300	27,600	66,100	1,844,190,000
19/06/2006	28,200	-0.40 ▼	-1.40	28,500	28,500	28,000	82,500	2,326,500,000
16/06/2006	28,600	-0.80 ▼	-2.72	29,500	29,500	28,200	84,400	2,413,840,000
15/06/2006	29,400	-0.10 ▼	-0.34	29,600	29,700	29,000	101,600	2,987,040,000
14/06/2006	29,500	1.00 ▲	3.51	29,200	29,600	29,000	155,200	4,578,400,000
13/06/2006	28,500	-0.40 ▼	-1.38	28,800	28,800	28,200	202,500	5,771,250,000
12/06/2006	29,400	-1.83 ▼	-5.86	30,620	30,620	28,990	247,400	7,273,560,000
09/06/2006	31,230	-0.21 ▼	-0.67	31,540	31,940	30,520	152,200	4,753,206,000
08/06/2006	31,440	0.82 ▲	2.68	30,520	31,740	30,520	79,300	2,493,192,000
07/06/2006	30,620	-1.53 ▼	-4.76	31,740	31,740	30,210	84,700	2,593,514,000
06/06/2006	32,150	-2.03 ▼	-5.94	32,860	35,100	31,440	165,300	5,314,395,000
05/06/2006	34,180	1.12 ▲	3.39	36,320	36,320	33,170	246,900	8,439,042,000
02/06/2006	33,060	2.95 ▲	9.80	32,560	33,060	32,560	276,300	9,134,478,000
01/06/2006	30,110	2.13 ▲	7.61	26,140	30,720	25,940	226,600	6,822,926,000
31/05/2006	27,980	-2.23 ▼	-7.38	29,710	29,810	27,260	350,300	9,801,394,000
29/05/2006	30,210	-2.85 ▼	-8.62	33,060	33,060	29,810	191,300	5,779,173,000
26/05/2006	33,060	-1.02 ▼	-2.99	34,280	34,280	32,560	117,500	3,884,550,000
24/05/2006	34,080	-2.75 ▼	-7.47	36,420	36,420	33,370	179,700	6,124,176,000
22/05/2006	36,830	-0.10 ▼	-0.27	37,130	38,660	36,120	273,300	10,065,639,000
19/05/2006	36,930	0.00 ■■	0.00	38,150	38,660	35,610	221,300	8,172,609,000
01/01/1970	13,000	0.00 ■■	0.00	13,000	0	0	0	0

(ĐVT: 1,000 VNĐ)