Lịch sử giao dịch PPE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư Vấn Điện Lực Dầu Khí Việt Nam
PetroVietnam Power Engineering JSC
Mã CK: PPE 15.80 ▲ +1.30 (+8.23%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvpe.vn

PPE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	15,800	1.30 ▲	8.23	14,500	15,800	15,800	10	158,000
21/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/11/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/11/2024	14,500	0.00 ■■	0.00	14,500	14,500	13,100	20	290,000
31/10/2024	14,500	0.00 ■■	0.00	14,500	14,500	13,100	20	290,000
30/10/2024	14,500	-0.10 ▼	-0.69	14,600	14,500	13,200	20	290,000
29/10/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/10/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/10/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/10/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/10/2024	14,600	1.30 ▲	8.90	13,300	14,600	14,600	10	146,000
22/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/10/2024	13,300	1.20 ▲	9.02	12,100	13,300	13,300	10	133,000
18/10/2024	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
17/10/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
16/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/10/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	50	500,000
09/10/2024	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	50	505,000
08/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/09/2024	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	2,810	30,910,000
20/09/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/09/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/09/2024	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	3,500	42,000,000
17/09/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/09/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/09/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/09/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/09/2024	12,800	-0.70 ▼	-5.47	13,500	13,100	12,800	3,200	40,960,000
10/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/09/2024	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	10	135,000
05/09/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/09/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/08/2024	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	10	140,000
28/08/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
27/08/2024	15,000	-1.20 ▼	-8.00	16,200	15,000	15,000	1,000	15,000,000
26/08/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/08/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/08/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/08/2024	16,200	1.40 ▲	8.64	14,800	16,200	14,800	3,000	48,600,000
20/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/08/2024	14,800	0.40 ▲	2.70	14,400	14,800	13,100	1,200	17,760,000
08/08/2024	14,400	1.30 ▲	9.03	13,100	14,400	13,100	3,080	44,352,000
07/08/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/08/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/08/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/08/2024	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
01/08/2024	13,200	1.20 ▲	9.09	12,000	13,200	13,000	770	10,164,000
31/07/2024	12,000	1.00 ▲	8.33	11,000	12,000	11,900	150	1,800,000
30/07/2024	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	540	5,940,000
29/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	390	4,680,000
26/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
18/07/2024	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	800	8,800,000
17/07/2024	12,100	1.00 ▲	8.26	11,100	12,100	12,100	10	121,000
16/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2024	11,000	-0.90 ▼	-8.18	11,900	11,000	10,800	550	6,050,000
12/07/2024	11,900	-1.30 ▼	-10.92	13,200	12,000	11,900	700	8,330,000
11/07/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/07/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/07/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/07/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/07/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/07/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/07/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/07/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/07/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/06/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/06/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/06/2024	13,200	0.30 ▲	2.27	12,900	13,200	13,200	10	132,000
25/06/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/06/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/06/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
20/06/2024	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10	129,000
19/06/2024	11,800	1.00 ▲	8.47	10,800	11,800	11,800	110	1,298,000
18/06/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/06/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/06/2024	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	450	4,860,000
13/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/06/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
07/06/2024	11,900	-1.30 ▼	-10.92	13,200	12,900	11,900	340	4,046,000
06/06/2024	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	100	1,320,000
05/06/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/06/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/06/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
31/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/05/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/04/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,400	70	938,000
11/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/04/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10	134,000
08/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
01/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/03/2024	13,400	1.20 ▲	8.96	12,200	13,400	13,000	1,880	25,192,000
15/03/2024	12,200	1.10 ▲	9.02	11,100	12,200	10,700	12,010	146,522,000
14/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/02/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	10,100	110	1,221,000
28/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/02/2024	11,200	1.00 ▲	8.93	10,200	11,200	11,200	10	112,000
23/02/2024	10,200	-1.10 ▼	-10.78	11,300	11,300	10,200	9,680	98,736,000
22/02/2024	11,300	-1.10 ▼	-9.73	12,400	13,600	11,300	1,390	15,707,000
21/02/2024	12,400	1.00 ▲	8.06	11,400	12,400	12,400	10	124,000
20/02/2024	11,400	0.60 ▲	5.26	10,800	11,400	9,800	1,700	19,380,000
19/02/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/02/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/02/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/02/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/02/2024	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	1,500	16,200,000
05/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/01/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
18/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2024	11,000	-0.40 ▼	-3.64	11,400	12,400	11,000	1,400	15,400,000
10/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/01/2024	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
05/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
04/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
18/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/12/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	300	3,150,000
12/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	12,000	132,000,000
07/12/2023	11,000	-0.20 ▼	-1.82	11,200	12,000	11,000	60,800	668,800,000
06/12/2023	11,200	-1.10 ▼	-9.82	12,300	12,100	11,200	66,600	745,920,000
05/12/2023	12,300	-0.20 ▼	-1.63	12,500	12,300	11,900	60,500	744,150,000
04/12/2023	12,500	1.00 ▲	8.00	11,500	12,500	11,600	59,300	741,250,000
01/12/2023	11,500	-1.00 ▼	-8.70	12,500	12,000	11,300	61,500	707,250,000
30/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,500	900	11,250,000
23/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/11/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
20/11/2023	12,000	0.80 ▲	6.67	11,200	12,000	12,000	100	1,200,000
17/11/2023	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	100	1,120,000
16/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/11/2023	12,000	-1.00 ▼	-8.33	13,000	12,100	12,000	1,200	14,400,000
14/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/11/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	300	3,900,000
10/11/2023	13,200	1.20 ▲	9.09	12,000	13,200	12,000	3,600	47,520,000
09/11/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
08/11/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/11/2023	11,800	-0.20 ▼	-1.69	12,000	13,200	11,800	4,000	47,200,000
06/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/11/2023	12,000	-0.50 ▼	-4.17	12,500	12,600	12,000	3,200	38,400,000
01/11/2023	12,500	0.70 ▲	5.60	11,800	12,500	12,500	100	1,250,000
31/10/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	700	8,260,000
30/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/10/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
26/10/2023	12,000	-0.80 ▼	-6.67	12,800	12,100	12,000	10,100	121,200,000
25/10/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,400	2,700	34,560,000
24/10/2023	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	4,400	55,440,000
23/10/2023	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	1,400	17,920,000
20/10/2023	13,200	0.40 ▲	3.03	12,800	13,200	13,200	100	1,320,000
19/10/2023	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	1,800	23,040,000
18/10/2023	13,000	-0.40 ▼	-3.08	13,400	14,100	13,000	18,900	245,700,000
17/10/2023	13,400	1.20 ▲	8.96	12,200	13,400	13,400	4,000	53,600,000
16/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/10/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
11/10/2023	12,200	0.40 ▲	3.28	11,800	12,200	12,200	2,300	28,060,000
10/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/10/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
04/10/2023	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
03/10/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
02/10/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/09/2023	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	200	2,080,000
26/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/09/2023	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	6,800	78,200,000
07/09/2023	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	2,800	35,280,000
06/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/08/2023	12,700	-0.40 ▼	-3.15	13,100	12,800	12,700	20,700	262,890,000
30/08/2023	13,100	0.40 ▲	3.05	12,700	13,100	13,100	700	9,170,000
29/08/2023	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	200	2,540,000
28/08/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	18,700	243,100,000
25/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/08/2023	13,000	1.00 ▲	7.69	12,000	13,000	10,800	200	2,600,000
23/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/08/2023	11,200	-0.20 ▼	-1.79	11,400	11,800	11,200	1,600	17,920,000
16/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/08/2023	11,400	0.80 ▲	7.02	10,600	11,600	11,400	1,400	15,960,000
14/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/08/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
04/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/08/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/08/2023	10,600	0.90 ▲	8.49	9,700	10,600	10,600	200	2,120,000
31/07/2023	9,700	0.80 ▲	8.25	8,900	9,700	8,200	200	1,940,000
28/07/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
27/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/07/2023	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	100	810,000
21/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/07/2023	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	100	880,000
18/07/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/07/2023	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
14/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/07/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,100	299,600	2,666,440,000
07/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/06/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
23/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/06/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
21/06/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
20/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/06/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
13/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/05/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/05/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/05/2023	8,100	0.30 ▲	3.70	7,800	8,100	8,100	200	1,620,000
26/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/05/2023	7,800	-0.60 ▼	-7.69	8,400	7,800	7,600	200	1,560,000
15/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/04/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,400	100	840,000
27/04/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,300	100	830,000
26/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/04/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
24/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
10/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	300	2,400,000
04/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
31/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/03/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	100	780,000
29/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
22/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,700	2,200	17,600,000
21/03/2023	8,000	-0.50 ▼	-6.25	8,500	8,000	7,700	2,300	18,400,000
20/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/03/2023	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	900	7,650,000
13/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/02/2023	9,400	0.80 ▲	8.51	8,600	9,400	8,600	2,100	19,740,000
27/02/2023	8,600	-0.50 ▼	-5.81	9,100	8,600	8,500	2,200	18,920,000
24/02/2023	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	500	4,550,000
23/02/2023	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	500	5,050,000
22/02/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/02/2023	11,200	1.00 ▲	8.93	10,200	11,200	9,300	4,200	47,040,000
20/02/2023	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	1,500	15,300,000
17/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/02/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/02/2023	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
01/02/2023	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	7,300	91,250,000
31/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/01/2023	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	200	2,760,000
03/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/12/2022	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	1,000	15,300,000
30/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/11/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
17/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/09/2022	16,900	1.50 ▲	8.88	15,400	16,900	16,900	14,000	236,600,000
29/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
25/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
24/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
02/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/08/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/07/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/07/2022	15,400	1.30 ▲	8.44	14,100	15,400	15,400	100	1,540,000
25/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
19/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/07/2022	14,100	-0.10 ▼	-0.71	14,200	14,100	12,800	200	2,820,000
04/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/07/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/06/2022	14,200	1.20 ▲	8.45	13,000	14,200	14,200	100	1,420,000
22/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/06/2022	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	100	1,300,000
31/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
30/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
25/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
19/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
29/04/2022	14,100	0.20 ▲	1.42	13,900	14,100	14,100	100	1,410,000
28/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/04/2022	13,900	0.60 ▲	4.32	13,300	13,900	13,900	100	1,390,000
26/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/04/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
23/04/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
22/04/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
21/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/04/2022	12,000	0.50 ▲	4.17	11,500	12,000	10,500	60	720,000
19/04/2022	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	50	575,000
18/04/2022	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	50	630,000
16/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
15/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
14/04/2022	14,000	0.70 ▲	5.00	13,300	14,000	14,000	100	1,400,000
13/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/04/2022	13,300	0.20 ▲	1.50	13,100	13,300	13,100	400	5,320,000
06/04/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
05/04/2022	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	700	9,100,000
04/04/2022	13,500	-0.60 ▼	-4.44	14,100	14,100	13,500	17,500	236,250,000
01/04/2022	14,100	-0.30 ▼	-2.13	14,400	14,100	14,100	100	1,410,000
31/03/2022	14,400	-0.60 ▼	-4.17	15,000	14,400	14,400	100	1,440,000
30/03/2022	15,000	1.00 ▲	6.67	14,000	15,300	15,000	200	3,000,000
29/03/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	400	5,600,000
28/03/2022	12,800	-1.20 ▼	-9.38	14,000	14,000	12,700	1,200	15,360,000
25/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	13,000	5,400	75,600,000
23/03/2022	14,100	-0.40 ▼	-2.84	14,500	14,500	14,100	17,200	242,520,000
22/03/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,300	3,200	46,400,000
21/03/2022	14,300	1.30 ▲	9.09	13,000	14,300	13,000	40,200	574,860,000
18/03/2022	13,000	0.40 ▲	3.08	12,600	13,000	12,700	13,500	175,500,000
17/03/2022	12,600	0.60 ▲	4.76	12,000	12,600	12,000	8,800	110,880,000
16/03/2022	12,000	0.80 ▲	6.67	11,200	12,000	11,300	4,400	52,800,000
15/03/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,200	1,500	16,800,000
14/03/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,100	3,200	35,520,000
11/03/2022	11,000	-0.70 ▼	-6.36	11,700	11,700	11,000	2,600	28,600,000
10/03/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	3,100	36,270,000
09/03/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,800	3,900	46,020,000
08/03/2022	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	5,100	60,180,000
07/03/2022	11,900	0.30 ▲	2.52	11,600	12,000	11,700	7,800	92,820,000
04/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	3,700	42,920,000
03/03/2022	11,700	0.00 ■■	0.00	11,700	12,000	11,700	2,300	26,910,000
02/03/2022	11,700	0.00 ■■	0.00	11,700	11,900	11,700	2,200	25,740,000
01/03/2022	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	700	8,190,000
28/02/2022	12,000	0.60 ▲	5.00	11,400	12,000	12,000	200	2,400,000
25/02/2022	11,400	0.00 ■■	0.00	11,400	12,400	11,300	3,500	39,900,000
24/02/2022	11,400	-0.50 ▼	-4.39	11,900	11,400	11,300	900	10,260,000
23/02/2022	11,900	-0.30 ▼	-2.52	12,200	12,100	11,900	2,500	29,750,000
22/02/2022	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	200	2,440,000
21/02/2022	12,300	1.10 ▲	8.94	11,200	12,300	12,300	4,800	59,040,000
18/02/2022	11,200	-1.20 ▼	-10.71	12,400	11,500	11,200	3,000	33,600,000
17/02/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	300	3,720,000
16/02/2022	12,500	-0.30 ▼	-2.40	12,800	12,600	12,500	1,800	22,500,000
15/02/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/02/2022	12,800	-0.20 ▼	-1.56	13,000	12,800	11,700	1,300	16,640,000
11/02/2022	13,000	1.10 ▲	8.46	11,900	13,000	11,900	5,900	76,700,000
10/02/2022	11,900	1.00 ▲	8.40	10,900	11,900	10,100	6,100	72,590,000
09/02/2022	10,900	-1.20 ▼	-11.01	12,100	11,800	10,900	5,600	61,040,000
08/02/2022	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
07/02/2022	11,000	-0.50 ▼	-4.55	11,500	11,400	11,000	2,800	30,800,000
28/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/01/2022	11,500	0.90 ▲	7.83	10,600	11,500	11,500	100	1,150,000
26/01/2022	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	2,700	28,620,000
25/01/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/01/2022	11,700	0.90 ▲	7.69	10,800	11,700	10,800	500	5,850,000
21/01/2022	10,800	0.80 ▲	7.41	10,000	10,800	10,700	800	8,640,000
20/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
19/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	4,400	44,000,000
17/01/2022	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,100	12,100,000
14/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,400	15,400,000
13/01/2022	11,000	-1.00 ▼	-9.09	12,000	11,500	11,000	1,000	11,000,000
12/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/01/2022	12,000	1.00 ▲	8.33	11,000	12,100	11,800	4,600	55,200,000
10/01/2022	11,000	1.00 ▲	9.09	10,000	11,000	10,000	4,100	45,100,000
07/01/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	300	3,000,000
06/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,100	23,100,000
05/01/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	500	5,500,000
04/01/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	100	1,080,000
31/12/2021	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/12/2021	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/12/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1,300	15,600,000
21/12/2021	12,400	-0.50 ▼	-4.03	12,900	12,400	12,400	300	3,720,000
20/12/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/12/2021	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
16/12/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,500	100	1,250,000
15/12/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,000	3,000	36,300,000
14/12/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,000	3,100	38,750,000
13/12/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/12/2021	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	4,700	59,220,000
09/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
08/12/2021	13,000	-0.70 ▼	-5.38	13,700	13,100	13,000	6,100	79,300,000
07/12/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
06/12/2021	13,700	0.70 ▲	5.11	13,000	13,900	13,700	2,100	28,770,000
03/12/2021	13,000	0.00 ■■	0.00	13,000	13,400	13,000	4,800	62,400,000
02/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
01/12/2021	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	900	11,700,000
30/11/2021	13,600	0.60 ▲	4.41	13,000	13,600	12,600	4,700	63,920,000
29/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2021	13,000	0.00 ■■	0.00	13,000	13,100	13,000	800	10,400,000
25/11/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,900	1,000	13,000,000
24/11/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	12,900	300	3,900,000
23/11/2021	13,100	0.70 ▲	5.34	12,400	13,100	12,400	200	2,620,000
22/11/2021	12,400	-0.20 ▼	-1.61	12,600	12,700	12,400	2,500	31,000,000
19/11/2021	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	100	1,260,000
18/11/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,800	5,400	70,200,000
17/11/2021	12,800	-0.90 ▼	-7.03	13,700	12,900	12,800	4,200	53,760,000
16/11/2021	13,700	0.20 ▲	1.46	13,500	14,300	13,100	1,700	23,290,000
15/11/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,000	8,900	120,150,000
12/11/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	5,300	70,490,000
11/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	12,800	5,900	79,650,000
10/11/2021	13,500	0.70 ▲	5.19	12,800	13,900	13,500	2,100	28,350,000
09/11/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	7,500	96,000,000
08/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,900	2,100	27,300,000
05/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,600	2,800	36,400,000
04/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,600	170	2,210,000
03/11/2021	13,000	-1.10 ▼	-8.46	14,100	13,300	13,000	11,100	144,300,000
02/11/2021	14,100	0.80 ▲	5.67	13,300	14,200	13,300	4,300	60,630,000
01/11/2021	13,300	0.00 ■■	0.00	13,300	13,300	12,900	500	6,650,000
29/10/2021	13,300	0.20 ▲	1.50	13,100	13,300	12,200	1,700	22,610,000
28/10/2021	13,100	-0.10 ▼	-0.76	13,200	13,200	12,100	2,300	30,130,000
27/10/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,200	280	3,696,000
26/10/2021	13,000	0.00 ■■	0.00	13,000	13,300	13,000	1,600	20,800,000
25/10/2021	13,000	-0.30 ▼	-2.31	13,300	13,200	12,600	1,300	16,900,000
22/10/2021	13,300	0.30 ▲	2.26	13,000	13,300	13,300	200	2,660,000
21/10/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	12,300	900	11,700,000
20/10/2021	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	800	10,480,000
19/10/2021	13,200	0.20 ▲	1.52	13,000	13,200	12,900	2,400	31,680,000
18/10/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,500	2,700	35,100,000
15/10/2021	12,800	-0.20 ▼	-1.56	13,000	12,900	12,500	1,200	15,360,000
14/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,500	900	11,700,000
13/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,100	4,900	63,700,000
12/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,500	2,200	28,600,000
11/10/2021	13,000	-0.30 ▼	-2.31	13,300	13,300	12,600	2,900	37,700,000
08/10/2021	13,300	-0.40 ▼	-3.01	13,700	13,300	13,200	600	7,980,000
06/10/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,600	800	10,960,000
05/10/2021	13,600	0.90 ▲	6.62	12,700	13,700	12,200	6,400	87,040,000
04/10/2021	12,700	-1.40 ▼	-11.02	14,800	14,100	12,700	13,900	176,530,000
01/10/2021	14,100	-0.70 ▼	-4.96	14,800	14,100	13,400	13,000	183,300,000
30/09/2021	14,800	0.40 ▲	2.70	14,400	14,800	14,400	200	2,960,000
29/09/2021	14,400	0.20 ▲	1.39	14,200	14,500	13,500	4,100	59,040,000
28/09/2021	14,200	-0.80 ▼	-5.63	15,500	14,200	13,500	12,800	181,760,000
27/09/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	14,000	9,400	141,000,000
24/09/2021	15,500	-0.40 ▼	-2.58	15,900	15,500	14,400	12,100	187,550,000
23/09/2021	15,900	-0.60 ▼	-3.77	16,500	16,200	15,000	4,900	77,910,000
22/09/2021	16,500	0.50 ▲	3.03	16,000	17,600	16,500	5,400	89,100,000
21/09/2021	16,000	1.40 ▲	8.75	14,600	16,000	15,200	33,700	539,200,000
20/09/2021	14,600	-1.40 ▼	-9.59	16,000	15,900	14,400	13,400	195,640,000
17/09/2021	16,000	0.20 ▲	1.25	15,800	16,100	14,300	2,200	35,200,000
16/09/2021	15,800	0.00 ■■	0.00	15,800	15,800	14,300	4,000	63,200,000
15/09/2021	15,800	0.50 ▲	3.16	15,300	16,000	13,800	13,200	208,560,000
14/09/2021	15,300	1.30 ▲	8.50	14,000	15,400	14,000	2,800	42,840,000
13/09/2021	14,000	1.00 ▲	7.14	13,000	14,000	13,000	2,800	39,200,000
10/09/2021	13,000	-1.20 ▼	-9.23	14,200	15,600	12,800	3,300	42,900,000
09/09/2021	14,200	-1.50 ▼	-10.56	15,700	17,200	14,200	5,400	76,680,000
08/09/2021	15,700	1.40 ▲	8.92	14,300	15,700	12,900	6,400	100,480,000
07/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/09/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/09/2021	14,300	1.30 ▲	9.09	13,000	14,300	11,900	2,300	32,890,000
31/08/2021	13,000	-0.40 ▼	-3.08	13,400	13,200	12,100	7,600	98,800,000
30/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/08/2021	13,400	0.20 ▲	1.49	13,200	14,500	13,100	1,800	24,120,000
26/08/2021	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	100	1,320,000
25/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/08/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
23/08/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	200	2,700,000
20/08/2021	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
19/08/2021	13,000	1.10 ▲	8.46	11,900	13,000	12,800	400	5,200,000
18/08/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,900	4,800	57,120,000
17/08/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,800	200	2,180,000
16/08/2021	10,800	0.40 ▲	3.70	10,400	10,800	10,400	3,400	36,720,000
13/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
12/08/2021	10,400	-0.60 ▼	-5.77	11,000	10,900	9,900	4,800	49,920,000
11/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2021	11,000	-0.30 ▼	-2.73	11,300	11,200	10,300	1,600	17,600,000
06/08/2021	11,300	0.50 ▲	4.42	10,800	11,300	10,800	5,500	62,150,000
05/08/2021	10,800	-0.30 ▼	-2.78	11,100	11,000	10,800	500	5,400,000
04/08/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	100	1,110,000
03/08/2021	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100	1,120,000
02/08/2021	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
30/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/07/2021	11,400	0.40 ▲	3.51	11,000	11,800	10,000	2,400	27,360,000
28/07/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,000	11,000,000
27/07/2021	10,900	-1.10 ▼	-10.09	12,000	11,900	10,900	2,200	23,980,000
26/07/2021	12,000	-0.20 ▼	-1.67	11,300	12,000	11,100	500	6,000,000
23/07/2021	12,200	0.90 ▲	7.38	11,300	12,200	11,300	600	7,320,000
22/07/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,300	1,800	20,340,000
21/07/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
20/07/2021	11,300	-1.20 ▼	-10.62	12,500	12,400	11,300	4,500	50,850,000
19/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/07/2021	12,500	-0.90 ▼	-7.20	13,400	12,500	12,100	1,600	20,000,000
12/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/07/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/06/2021	13,400	0.40 ▲	2.99	13,000	13,400	13,000	600	8,040,000
29/06/2021	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	500	6,500,000
28/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/06/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/06/2021	13,400	-0.30 ▼	-2.24	13,700	13,400	12,600	400	5,360,000
23/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/06/2021	13,700	-0.10 ▼	-0.73	13,800	13,700	12,600	1,400	19,180,000
18/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/06/2021	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	100	1,380,000
16/06/2021	14,200	0.70 ▲	4.93	13,500	14,400	14,200	400	5,680,000
14/06/2021	13,600	0.60 ▲	4.41	13,000	13,800	13,500	2,400	32,640,000
11/06/2021	13,000	-1.30 ▼	-10.00	14,300	14,000	13,000	3,000	39,000,000
10/06/2021	14,300	1.10 ▲	7.69	13,200	14,400	14,300	3,100	44,330,000
09/06/2021	13,200	-1.40 ▼	-10.61	14,600	15,000	13,200	8,900	117,480,000
08/06/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
07/06/2021	13,300	-1.40 ▼	-10.53	14,700	16,100	13,300	4,300	57,190,000
04/06/2021	14,700	0.20 ▲	1.36	14,500	14,800	13,200	24,900	366,030,000
03/06/2021	14,500	0.00 ■■	0.00	14,500	15,500	13,200	3,700	53,650,000
02/06/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,100	1,900	27,550,000
01/06/2021	13,200	1.20 ▲	9.09	12,000	13,200	12,500	5,400	71,280,000
31/05/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,900	3,300	39,600,000
28/05/2021	11,200	0.00 ■■	0.00	11,200	12,300	11,100	18,900	211,680,000
27/05/2021	11,200	-0.60 ▼	-5.36	11,800	11,200	10,700	1,200	13,440,000
26/05/2021	11,800	-1.10 ▼	-9.32	12,900	14,000	11,700	16,100	189,980,000
25/05/2021	12,900	-0.60 ▼	-4.65	13,500	13,000	12,600	1,900	24,510,000
24/05/2021	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	100	1,350,000
21/05/2021	14,900	0.70 ▲	4.70	14,200	14,900	14,300	300	4,470,000
20/05/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
19/05/2021	14,200	-1.50 ▼	-10.56	15,700	14,200	14,200	2,600	36,920,000
18/05/2021	15,700	1.00 ▲	6.37	14,700	15,700	13,300	1,000	15,700,000
17/05/2021	14,700	-0.20 ▼	-1.36	14,900	14,700	13,500	3,400	49,980,000
14/05/2021	14,900	1.00 ▲	6.71	13,900	14,900	12,700	5,900	87,910,000
13/05/2021	13,900	-1.50 ▼	-10.79	15,400	14,000	13,900	21,200	294,680,000
12/05/2021	15,400	-0.20 ▼	-1.30	15,600	15,600	14,100	5,400	83,160,000
11/05/2021	15,600	0.70 ▲	4.49	14,900	15,800	13,600	13,600	212,160,000
10/05/2021	14,900	1.30 ▲	8.72	13,600	14,900	14,900	2,400	35,760,000
07/05/2021	13,600	-1.40 ▼	-10.29	15,000	15,600	13,500	11,400	155,040,000
06/05/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,000	5,300	79,500,000
05/05/2021	13,700	-1.40 ▼	-10.22	15,100	13,700	13,700	1,700	23,290,000
04/05/2021	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	1,000	13,000,000
29/04/2021	14,000	-0.70 ▼	-5.00	14,700	16,000	13,400	11,000	154,000,000
28/04/2021	14,700	1.30 ▲	8.84	13,400	14,700	13,800	16,700	245,490,000
27/04/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,400	1,100	14,740,000
26/04/2021	12,200	-1.20 ▼	-9.84	13,400	14,700	12,200	10,500	128,100,000
23/04/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,900	7,500	100,500,000
22/04/2021	12,200	-1.30 ▼	-10.66	13,500	14,800	12,200	2,800	34,160,000
20/04/2021	13,500	-0.90 ▼	-6.67	14,400	15,800	13,500	16,500	222,750,000
19/04/2021	14,400	-1.50 ▼	-10.42	15,900	14,500	14,400	21,400	308,160,000
16/04/2021	15,900	-0.10 ▼	-0.63	16,000	17,600	14,400	8,500	135,150,000
15/04/2021	16,000	1.20 ▲	7.50	14,800	16,200	13,400	17,500	280,000,000
14/04/2021	14,800	0.20 ▲	1.35	14,600	16,000	14,600	26,000	384,800,000
13/04/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,600	1,000	14,600,000
12/04/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/04/2021	13,300	1.20 ▲	9.02	12,100	13,300	10,900	82,700	1,099,910,000
08/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/04/2021	12,100	-12.10 ▼	-100.00	11,000	0	0	0	0
02/04/2021	12,100	1.10 ▲	9.09	11,000	12,100	11,000	9,500	114,950,000
01/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,000	4,500	49,500,000
25/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	0.30 ▲	3.00	9,700	10,200	9,800	1,800	18,000,000
18/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/03/2021	9,700	0.70 ▲	7.22	9,000	9,700	9,000	2,100	20,370,000
11/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2021	9,000	0.40 ▲	4.44	8,600	9,000	7,800	2,300	20,700,000
04/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/02/2021	8,600	0.60 ▲	6.98	8,000	8,700	7,900	2,100	18,060,000
25/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2021	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
18/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/02/2021	7,300	-7.30 ▼	-100.00	6,700	0	0	0	0
05/02/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,200	53,000	386,900,000
04/01/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/12/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/12/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/12/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/12/2020	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	970	4,559,000
25/12/2020	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	970	4,559,000
24/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/11/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	1,540	8,008,000
05/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/11/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/10/2020	5,700	-0.50 ▼	-8.77	6,200	5,700	5,600	620	3,534,000
22/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/10/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	35,040	217,248,000
14/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/10/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	70	476,000
01/10/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	210	1,323,000
30/09/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	60	348,000
29/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	80	424,000
28/09/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	1,000	5,300,000
25/09/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/09/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	80	392,000
23/09/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/09/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,500	10	45,000
21/09/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/09/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
17/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	1,000	4,200,000
16/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20,500	79,950,000
15/09/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	1,050	4,095,000
14/09/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/09/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,200	9,020,000
10/09/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,800	370	1,517,000
09/09/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	20,000	76,000,000
08/09/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	10	40,000
07/09/2020	3,700	0.00 ■■	0.00	3,700	4,000	3,700	5,700	21,090,000
04/09/2020	3,700	-0.40 ▼	-10.81	4,100	3,800	3,700	9,390	34,743,000
03/09/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	8,660	35,506,000
01/09/2020	4,500	-0.40 ▼	-8.89	4,900	4,600	4,500	7,690	34,605,000
31/08/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	3,070	15,043,000
28/08/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	300	1,620,000
27/08/2020	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	27,700	163,430,000
26/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/06/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,400	500	3,250,000
19/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/06/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
12/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2020	6,000	-0.60 ▼	-10.00	6,600	6,200	6,000	70	420,000
10/06/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	30	198,000
09/06/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	150	990,000
08/06/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
05/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/06/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	110	660,000
02/06/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,900	40	240,000
01/06/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,400	40	220,000
31/05/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	20	100,000
29/05/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	20	100,000
28/05/2020	4,600	0.00 ■■	0.00	4,600	5,000	4,600	20	92,000
27/05/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20	92,000
26/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/05/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	10	46,000
24/05/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	190	969,000
22/05/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	190	969,000
21/05/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
20/05/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
19/05/2020	6,200	-6.20 ▼	-100.00	6,800	0	0	0	0
18/05/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
15/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/05/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	50	340,000
13/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/05/2020	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	10	75,000
08/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/04/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/02/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
09/02/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
07/02/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
06/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/01/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/11/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,200	300	2,460,000
12/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/10/2019	8,100	0.70 ▲	8.64	7,400	8,100	7,900	16,760	135,756,000
23/10/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,200	13,590	100,566,000
22/10/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	90	612,000
21/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/10/2019	6,200	-0.30 ▼	-4.84	6,500	6,200	6,100	49,800	308,760,000
17/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/10/2019	6,500	0.40 ▲	6.15	6,100	6,500	6,500	15,500	100,750,000
15/10/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	36,880	224,968,000
14/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/10/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
04/10/2019	5,600	0.20 ▲	3.57	5,400	5,600	5,600	1,900	10,640,000
03/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/09/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	120	648,000
27/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/09/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
25/09/2019	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	70	413,000
24/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/09/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,300	20	126,000
18/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/09/2019	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	50	290,000
13/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/09/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	18,160	110,776,000
10/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/09/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	30	186,000
30/08/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	50	340,000
28/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	5,700	90	558,000
27/08/2019	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	3,260	20,212,000
26/08/2019	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	7,850	50,240,000
22/08/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	8,840	62,764,000
21/08/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	83,000	647,400,000
19/08/2019	8,600	0.00 ■■	0.00	8,600	8,600	7,800	40	344,000
15/08/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	30	258,000
14/08/2019	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	10	95,000
02/08/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30	315,000
31/07/2019	10,500	0.10 ▲	0.95	10,400	10,500	9,400	20	210,000
26/07/2019	10,400	0.00 ■■	0.00	10,400	10,400	9,400	40	416,000
25/07/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	20	208,000
22/07/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	20	210,000
19/07/2019	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
18/07/2019	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	10	95,000
16/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	9,500	20	210,000
10/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
04/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
28/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
21/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
20/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
14/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
13/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
10/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
09/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
07/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
03/06/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
02/06/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
31/05/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
27/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
26/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
24/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
20/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	70	728,000
19/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	70	728,000
17/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	70	728,000
16/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
13/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
12/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
10/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
06/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
05/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
03/05/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
24/04/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
23/04/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
22/04/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	20	208,000
21/04/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	10	104,000
19/04/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	10	104,000
18/04/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
12/04/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	10	104,000
11/04/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	10	104,000
03/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
02/04/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
26/03/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
21/03/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
13/03/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	30	312,000
12/03/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	80	832,000
11/03/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	20	208,000
06/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
25/02/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
19/02/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	10	104,000
30/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
22/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
02/01/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
26/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/12/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
04/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/11/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
26/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/11/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
21/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/11/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
12/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/11/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
06/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/11/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
01/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
31/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/10/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
23/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/10/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
17/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
11/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/09/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	98,100	981,000,000
18/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	400	4,200,000
10/09/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	600	6,360,000
07/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/09/2018	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	200	2,140,000
05/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/08/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,400	200	2,160,000
29/08/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/08/2018	10,900	-10.90 ▼	-100.00	11,000	0	0	0	0
27/08/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	200	2,180,000
24/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/08/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
20/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/08/2018	11,100	-0.10 ▼	-0.90	11,200	11,100	10,600	200	2,220,000
15/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
09/08/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,100	12,320,000
08/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/08/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100	1,120,000
03/08/2018	11,300	0.30 ▲	2.65	11,000	11,300	11,000	200	2,260,000
02/08/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	10,600	200	2,200,000
01/08/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100	1,120,000
31/07/2018	11,300	0.30 ▲	2.65	11,000	11,300	11,300	100	1,130,000
30/07/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
27/07/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	200	2,140,000
26/07/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	300	3,240,000
25/07/2018	10,900	0.30 ▲	2.75	10,600	10,900	10,900	100	1,090,000
24/07/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	100	1,060,000
23/07/2018	10,700	0.40 ▲	3.74	10,300	10,700	10,700	100	1,070,000
20/07/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	200	2,060,000
19/07/2018	10,400	0.30 ▲	2.88	10,100	10,400	10,400	100	1,040,000
18/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/07/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
12/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/07/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
05/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/06/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
28/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/06/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	200	2,020,000
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
31/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/05/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
22/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
21/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
18/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
17/05/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
16/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
15/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
14/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
11/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/05/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,000	300	3,000,000
09/05/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
08/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/05/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	200	2,000,000
27/04/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	100	1,030,000
26/04/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
24/04/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
23/04/2018	10,200	-1.10 ▼	-10.78	11,300	11,300	10,200	400	4,080,000
20/04/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
19/04/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
18/04/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	400	4,520,000
13/04/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
12/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2018	13,000	0.00 ■■	0.00	13,000	13,100	12,500	1,700	22,100,000
05/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/04/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	12,100	2,900	37,700,000
03/04/2018	13,100	0.00 ■■	0.00	13,100	13,200	13,100	200	2,620,000
02/04/2018	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	200	2,620,000
30/03/2018	13,200	0.10 ▲	0.76	13,100	13,200	13,200	100	1,320,000
29/03/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,000	700	9,170,000
28/03/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
27/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
26/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
23/03/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	500	6,500,000
22/03/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
21/03/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	200	2,600,000
20/03/2018	13,100	-0.30 ▼	-2.29	13,400	13,100	13,000	200	2,620,000
19/03/2018	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	300	4,020,000
16/03/2018	13,600	0.10 ▲	0.74	13,500	13,600	12,900	800	10,880,000
15/03/2018	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	600	8,100,000
14/03/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,500	300	4,080,000
13/03/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,500	1,200	16,320,000
12/03/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,000	800	10,880,000
09/03/2018	13,500	-0.20 ▼	-1.48	13,700	13,600	13,500	700	9,450,000
08/03/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,600	200	2,740,000
07/03/2018	13,600	-0.20 ▼	-1.47	13,800	13,700	13,600	600	8,160,000
06/03/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,700	700	9,660,000
05/03/2018	13,800	0.10 ▲	0.72	13,700	13,800	12,900	2,100	28,980,000
02/03/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,500	200	2,740,000
01/03/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	300	4,050,000
28/02/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,500	200	2,740,000
27/02/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,100	2,900	39,730,000
26/02/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,600	800	10,880,000
23/02/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,500	900	12,240,000
22/02/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	300	4,080,000
21/02/2018	13,500	0.10 ▲	0.74	13,400	13,600	13,000	1,500	20,250,000
13/02/2018	13,400	0.20 ▲	1.49	13,200	13,400	13,300	200	2,680,000
12/02/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	200	2,640,000
09/02/2018	13,000	-0.80 ▼	-6.15	13,800	13,700	13,000	900	11,700,000
08/02/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,800	100	1,380,000
07/02/2018	13,700	-0.10 ▼	-0.73	13,800	14,000	13,700	800	10,960,000
06/02/2018	13,800	-0.10 ▼	-0.72	13,900	14,600	13,700	700	9,660,000
05/02/2018	13,900	0.10 ▲	0.72	13,800	13,900	12,600	1,400	19,460,000
02/02/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,400	300	4,140,000
01/02/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,900	100	1,390,000
31/01/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	2,400	33,120,000
30/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
29/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,400	300	4,170,000
26/01/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,800	200	2,780,000
25/01/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
24/01/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,700	700	9,660,000
23/01/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
22/01/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,600	200	2,740,000
19/01/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,100	300	4,110,000
18/01/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,400	300	4,050,000
17/01/2018	13,500	-0.20 ▼	-1.48	13,700	13,600	13,500	200	2,700,000
16/01/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	100	1,370,000
15/01/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,700	200	2,760,000
12/01/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,700	100	1,370,000
11/01/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,500	2,000	27,200,000
10/01/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
09/01/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,000	13,600,000
08/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	200	2,700,000
05/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	200	2,700,000
04/01/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	200	2,700,000
03/01/2018	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	200	2,680,000
02/01/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,500	200	2,720,000
29/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,500	200	2,720,000
28/12/2017	13,600	0.00 ■■	0.00	13,600	13,700	13,600	300	4,080,000
27/12/2017	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	500	6,800,000
26/12/2017	13,700	0.10 ▲	0.73	13,600	13,700	13,100	400	5,480,000
25/12/2017	13,600	0.20 ▲	1.47	13,400	13,600	13,500	200	2,720,000
22/12/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,400	1,100	14,740,000
21/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	400	5,360,000
20/12/2017	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	200	2,680,000
19/12/2017	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
18/12/2017	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
15/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
14/12/2017	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	100	1,330,000
13/12/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,200	200	2,680,000
12/12/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
11/12/2017	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	100	1,330,000
08/12/2017	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	200	2,660,000
07/12/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,400	300	4,020,000
04/12/2017	13,500	0.10 ▲	0.75	13,400	13,500	13,400	1,000	13,500,000
01/12/2017	13,400	0.00 ■■	0.00	13,500	13,500	13,400	200	2,680,000
30/11/2017	13,400	0.20 ▲	1.52	13,300	13,400	13,200	1,200	16,080,000
29/11/2017	13,200	-0.90 ▼	-6.38	13,300	13,300	13,200	500	6,600,000
28/11/2017	14,100	-0.10 ▼	-0.70	14,200	14,200	12,900	1,300	18,330,000
24/11/2017	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	300	4,230,000
23/11/2017	14,200	0.10 ▲	0.71	14,200	14,200	14,200	300	4,260,000
22/11/2017	14,100	0.10 ▲	0.71	14,200	14,200	13,200	1,200	16,920,000
21/11/2017	14,000	-0.10 ▼	-0.71	14,100	14,100	13,300	1,600	22,400,000
17/11/2017	14,000	-0.10 ▼	-0.71	14,000	14,000	13,500	300	4,200,000
16/11/2017	14,100	0.00 ■■	0.00	14,000	14,100	14,000	200	2,820,000
15/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
14/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	12,700	500	7,050,000
13/11/2017	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
10/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
09/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
08/11/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
07/11/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,500	300	4,140,000
06/11/2017	14,000	0.20 ▲	1.45	14,000	14,000	13,700	600	8,400,000
03/11/2017	13,800	0.10 ▲	0.73	14,000	14,000	13,800	200	2,760,000
02/11/2017	13,700	0.00 ■■	0.00	13,900	13,900	13,700	200	2,740,000
01/11/2017	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	200	2,740,000
31/10/2017	13,900	0.00 ■■	0.00	13,800	13,900	13,800	200	2,780,000
30/10/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
27/10/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,900	200	2,800,000
26/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
25/10/2017	14,000	0.10 ▲	0.72	13,900	14,000	13,600	300	4,200,000
24/10/2017	13,900	0.10 ▲	0.72	13,900	13,900	13,900	100	1,390,000
23/10/2017	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	200	2,760,000
20/10/2017	13,900	0.00 ■■	0.00	13,800	13,900	13,800	200	2,780,000
19/10/2017	13,900	0.10 ▲	0.72	13,900	13,900	13,900	100	1,390,000
18/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
17/10/2017	13,800	0.10 ▲	0.73	13,800	13,800	13,800	100	1,380,000
16/10/2017	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	200	2,740,000
13/10/2017	13,800	0.10 ▲	0.73	13,800	13,800	13,800	100	1,380,000
12/10/2017	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	200	2,740,000
11/10/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,500	400	5,520,000
10/10/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,800	400	5,560,000
09/10/2017	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	200	2,760,000
06/10/2017	13,900	0.10 ▲	0.72	14,000	14,000	13,900	200	2,780,000
05/10/2017	13,800	0.00 ■■	0.00	13,900	13,900	13,800	200	2,760,000
04/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
03/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
02/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
29/09/2017	13,800	0.30 ▲	2.22	13,700	13,800	13,700	200	2,760,000
28/09/2017	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	1,000	13,500,000
27/09/2017	13,700	0.10 ▲	0.74	13,600	13,700	13,600	200	2,740,000
26/09/2017	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	200	2,720,000
25/09/2017	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	200	2,740,000
22/09/2017	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	200	2,760,000
21/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,800	400	5,560,000
20/09/2017	13,900	0.20 ▲	1.46	13,800	13,900	13,800	200	2,780,000
19/09/2017	13,700	0.00 ■■	0.00	13,800	13,800	13,400	300	4,110,000
18/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,600	500	6,850,000
15/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,500	400	5,480,000
14/09/2017	13,700	0.10 ▲	0.74	13,700	13,700	13,600	400	5,480,000
13/09/2017	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	300	4,080,000
12/09/2017	13,700	0.10 ▲	0.74	13,700	13,700	13,700	300	4,110,000
11/09/2017	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	400	5,440,000
08/09/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	400	5,480,000
07/09/2017	13,800	0.00 ■■	0.00	13,700	13,800	13,700	300	4,140,000
06/09/2017	13,800	0.20 ▲	1.47	13,700	13,800	13,700	200	2,760,000
05/09/2017	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	200	2,720,000
01/09/2017	13,700	0.10 ▲	0.74	13,600	13,700	13,600	200	2,740,000
31/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,500	400	5,440,000
30/08/2017	13,600	0.00 ■■	0.00	13,400	13,600	13,400	900	12,240,000
29/08/2017	13,600	0.10 ▲	0.74	13,600	13,600	13,300	800	10,880,000
28/08/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,500	300	4,050,000
25/08/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,300	3,500	47,250,000
24/08/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,400	3,800	51,300,000
23/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,400	300	4,050,000
22/08/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,100	1,500	20,250,000
21/08/2017	13,600	0.10 ▲	0.74	13,600	13,600	13,400	1,600	21,760,000
18/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
17/08/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,400	200	2,700,000
16/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,400	700	9,450,000
15/08/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,500	200	2,700,000
14/08/2017	13,500	0.00 ■■	0.00	13,500	13,700	13,500	2,000	27,000,000
11/08/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,500	400	5,400,000
10/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,300	1,200	16,200,000
09/08/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,500	200	2,700,000
08/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
07/08/2017	13,500	0.10 ▲	0.75	13,400	13,500	13,400	200	2,700,000
04/08/2017	13,400	0.10 ▲	0.75	12,800	13,400	12,100	1,600	21,440,000
03/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
02/08/2017	13,300	0.10 ▲	0.76	13,200	13,300	13,200	1,300	17,290,000
01/08/2017	13,200	-0.20 ▼	-1.49	13,300	13,300	13,200	200	2,640,000
31/07/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	400	5,360,000
28/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
27/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
26/07/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,500	200	2,700,000
25/07/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,500	400	5,400,000
24/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,300	900	12,150,000
21/07/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,500	200	2,700,000
20/07/2017	13,500	0.10 ▲	0.75	13,700	13,700	13,500	1,400	18,900,000
19/07/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,300	300	4,020,000
18/07/2017	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	600	7,980,000
17/07/2017	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	700	9,380,000
14/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
13/07/2017	13,500	0.10 ▲	0.75	13,400	13,500	13,300	1,100	14,850,000
12/07/2017	13,400	0.10 ▲	0.75	13,300	13,400	12,900	3,300	44,220,000
11/07/2017	13,300	0.00 ■■	0.00	13,200	13,300	13,200	200	2,660,000
10/07/2017	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	100	1,330,000
07/07/2017	13,400	0.20 ▲	1.52	13,300	13,500	13,300	1,400	18,760,000
06/07/2017	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	1,000	13,200,000
05/07/2017	13,300	-0.10 ▼	-0.75	12,900	13,400	12,900	1,000	13,300,000
04/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
03/07/2017	13,400	0.20 ▲	1.52	13,600	13,600	13,200	1,600	21,440,000
30/06/2017	13,200	0.00 ■■	0.00	13,300	13,300	13,100	1,800	23,760,000
29/06/2017	13,200	-0.10 ▼	-0.75	13,200	13,300	13,200	1,600	21,120,000
28/06/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
27/06/2017	13,300	0.00 ■■	0.00	13,200	13,500	13,200	1,400	18,620,000
26/06/2017	13,300	-0.10 ▼	-0.75	13,300	13,400	13,300	900	11,970,000
23/06/2017	13,400	0.10 ▲	0.75	13,300	13,400	13,000	1,100	14,740,000
22/06/2017	13,300	0.10 ▲	0.76	13,200	13,300	13,200	200	2,660,000
21/06/2017	13,200	0.00 ■■	0.00	13,500	13,500	13,200	500	6,600,000
20/06/2017	13,200	0.00 ■■	0.00	13,300	13,300	13,100	1,300	17,160,000
19/06/2017	13,200	-0.10 ▼	-0.75	13,300	13,300	13,000	900	11,880,000
16/06/2017	13,300	-0.20 ▼	-1.48	13,400	13,400	13,300	300	3,990,000
15/06/2017	13,500	0.00 ■■	0.00	13,500	13,600	13,500	700	9,450,000
14/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,300	900	12,150,000
13/06/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,100	1,200	16,200,000
09/06/2017	13,500	0.00 ■■	0.00	13,400	13,600	13,200	1,700	22,950,000
08/06/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,500	200	2,700,000
07/06/2017	13,400	-0.10 ▼	-0.74	13,500	13,500	13,000	1,100	14,740,000
06/06/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,500	100	1,350,000
05/06/2017	13,400	0.10 ▲	0.75	13,400	13,500	13,400	300	4,020,000
02/06/2017	13,300	0.00 ■■	0.00	13,400	13,400	13,300	500	6,650,000
01/06/2017	13,300	0.00 ■■	0.00	13,400	13,400	12,900	600	7,980,000
31/05/2017	13,300	0.50 ▲	3.91	13,400	13,400	13,300	200	2,660,000
30/05/2017	12,800	-0.20 ▼	-1.54	13,300	13,300	12,800	900	11,520,000
29/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	500	6,500,000
26/05/2017	13,000	0.00 ■■	0.00	13,200	13,200	12,700	2,400	31,200,000
25/05/2017	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	200	2,600,000
24/05/2017	13,200	0.00 ■■	0.00	13,200	13,300	12,900	1,400	18,480,000
23/05/2017	13,200	0.10 ▲	0.76	13,000	13,200	12,700	1,000	13,200,000
22/05/2017	13,100	0.00 ■■	0.00	13,200	13,200	12,900	1,000	13,100,000
19/05/2017	13,100	0.00 ■■	0.00	13,200	13,200	13,000	400	5,240,000
18/05/2017	13,100	0.10 ▲	0.77	13,100	13,100	12,900	400	5,240,000
17/05/2017	13,000	0.00 ■■	0.00	13,100	13,100	13,000	200	2,600,000
16/05/2017	13,000	0.10 ▲	0.78	13,100	13,100	12,700	700	9,100,000
15/05/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	300	3,870,000
09/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
08/05/2017	13,000	0.00 ■■	0.00	13,000	13,100	13,000	700	9,100,000
05/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	900	11,700,000
04/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,600	900	11,700,000
03/05/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
28/04/2017	12,900	0.00 ■■	0.00	13,200	13,200	12,800	1,500	19,350,000
27/04/2017	12,900	0.10 ▲	0.78	12,800	12,900	12,800	200	2,580,000
26/04/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,500	1,100	14,080,000
25/04/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,800	200	2,560,000
24/04/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,800	200	2,560,000
21/04/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
20/04/2017	12,800	0.10 ▲	0.79	12,800	12,800	12,400	800	10,240,000
19/04/2017	12,700	-0.10 ▼	-0.78	12,800	12,800	12,500	2,000	25,400,000
18/04/2017	12,800	0.10 ▲	0.79	12,800	12,800	12,700	700	8,960,000
17/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
14/04/2017	12,700	0.00 ■■	0.00	12,800	12,800	12,400	1,100	13,970,000
13/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
12/04/2017	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
11/04/2017	12,600	0.00 ■■	0.00	12,700	12,700	12,600	400	5,040,000
10/04/2017	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	300	3,780,000
07/04/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
05/04/2017	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
04/04/2017	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	200	2,520,000
03/04/2017	12,700	0.00 ■■	0.00	12,600	12,700	12,600	300	3,810,000
31/03/2017	12,700	0.10 ▲	0.79	12,700	12,700	12,500	700	8,890,000
30/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,400	700	8,820,000
29/03/2017	12,600	-0.10 ▼	-0.79	12,600	12,600	12,300	1,700	21,420,000
28/03/2017	12,700	0.10 ▲	0.79	12,600	12,700	12,500	900	11,430,000
27/03/2017	12,600	0.00 ■■	0.00	12,500	12,600	12,300	2,600	32,760,000
24/03/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,500	900	11,340,000
23/03/2017	12,500	0.00 ■■	0.00	12,600	12,600	12,200	2,400	30,000,000
22/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
21/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,400	500	6,250,000
20/03/2017	12,500	0.10 ▲	0.81	12,500	12,600	12,400	1,600	20,000,000
17/03/2017	12,400	0.00 ■■	0.00	12,500	12,500	12,400	500	6,200,000
16/03/2017	12,400	0.10 ▲	0.81	12,300	12,400	11,900	1,600	19,840,000
15/03/2017	12,300	0.10 ▲	0.82	12,100	12,300	12,000	700	8,610,000
14/03/2017	12,200	-0.20 ▼	-1.61	12,300	12,400	12,200	800	9,760,000
13/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,200	800	9,920,000
10/03/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	400	4,960,000
09/03/2017	12,500	0.00 ■■	0.00	12,600	12,600	12,300	1,400	17,500,000
08/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
07/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,300	2,000	25,000,000
06/03/2017	12,500	0.10 ▲	0.81	12,400	12,500	12,200	1,700	21,250,000
03/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,000	2,000	24,800,000
02/03/2017	12,400	0.10 ▲	0.81	12,300	12,400	12,100	2,000	24,800,000
01/03/2017	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	900	11,070,000
28/02/2017	12,500	0.10 ▲	0.81	12,400	12,500	12,400	500	6,250,000
27/02/2017	12,400	0.00 ■■	0.00	12,400	12,500	12,000	1,500	18,600,000
24/02/2017	12,400	0.10 ▲	0.81	12,300	12,400	12,200	900	11,160,000
23/02/2017	12,300	0.20 ▲	1.65	12,200	12,300	12,000	2,800	34,440,000
22/02/2017	12,100	0.00 ■■	0.00	12,200	12,200	12,100	900	10,890,000
21/02/2017	12,100	-0.20 ▼	-1.63	12,200	12,200	11,900	1,000	12,100,000
20/02/2017	12,300	0.00 ■■	0.00	12,200	12,300	12,200	200	2,460,000
17/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
16/02/2017	12,300	0.10 ▲	0.82	12,200	12,300	12,100	300	3,690,000
15/02/2017	12,200	0.10 ▲	0.83	12,300	12,300	11,900	2,100	25,620,000
14/02/2017	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	200	2,420,000
13/02/2017	12,200	0.20 ▲	1.67	12,200	12,200	12,000	1,200	14,640,000
10/02/2017	12,000	0.00 ■■	0.00	12,100	12,200	11,800	4,100	49,200,000
09/02/2017	12,000	-0.10 ▼	-0.83	12,000	12,100	11,800	1,300	15,600,000
08/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
07/02/2017	12,100	0.00 ■■	0.00	12,000	12,100	12,000	200	2,420,000
06/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
03/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,000	600	7,260,000
02/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
25/01/2017	12,100	0.10 ▲	0.83	12,100	12,100	12,000	1,400	16,940,000
24/01/2017	12,000	0.10 ▲	0.84	12,000	12,000	11,800	2,300	27,600,000
23/01/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,900	400	4,760,000
20/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,800	300	3,570,000
19/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,800	300	3,570,000
18/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,800	1,000	11,900,000
17/01/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,700	200	2,380,000
16/01/2017	11,900	-0.10 ▼	-0.83	10,800	12,000	10,800	500	5,950,000
13/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
12/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,700	1,300	15,600,000
11/01/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,900	600	7,200,000
10/01/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,700	300	3,570,000
09/01/2017	11,900	0.10 ▲	0.85	11,900	11,900	11,800	300	3,570,000
06/01/2017	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	500	5,900,000
05/01/2017	11,900	0.00 ■■	0.00	11,700	11,900	11,600	1,700	20,230,000
04/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,800	300	3,570,000
03/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,800	1,000	11,900,000
30/12/2016	11,900	0.10 ▲	0.85	11,900	11,900	11,700	500	5,950,000
29/12/2016	11,800	0.00 ■■	0.00	11,800	11,900	11,500	2,000	23,600,000
28/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,600	500	5,900,000
27/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,500	700	8,260,000
26/12/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,600	1,300	15,340,000
23/12/2016	11,700	-0.10 ▼	-0.85	11,400	11,800	11,400	1,700	19,890,000
22/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,600	500	5,900,000
21/12/2016	11,800	0.00 ■■	0.00	11,600	11,800	11,600	1,600	18,880,000
20/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
19/12/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,400	1,500	17,700,000
16/12/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	300	3,510,000
15/12/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,500	1,200	14,160,000
14/12/2016	11,700	0.10 ▲	0.86	11,700	11,800	11,500	1,000	11,700,000
13/12/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,400	2,900	33,640,000
12/12/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,600	300	3,510,000
09/12/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	300	3,480,000
08/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,600	1,700	19,890,000
07/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,400	1,500	17,550,000
06/12/2016	11,700	0.10 ▲	0.86	11,600	11,800	11,600	600	7,020,000
05/12/2016	11,600	0.00 ■■	0.00	11,700	11,800	11,600	1,100	12,760,000
02/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,500	300	3,480,000
01/12/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	700	8,120,000
30/11/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,500	400	4,680,000
29/11/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,500	300	3,480,000
28/11/2016	11,700	0.20 ▲	1.74	11,600	11,700	11,500	500	5,850,000
25/11/2016	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	400	4,600,000
24/11/2016	11,700	0.00 ■■	0.00	11,400	11,700	11,400	600	7,020,000
23/11/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,700	500	5,850,000
22/11/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	1,000	11,600,000
21/11/2016	11,700	0.00 ■■	0.00	11,600	11,700	11,500	1,200	14,040,000
18/11/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,300	1,100	12,870,000
17/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	800	9,280,000
16/11/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,400	600	6,960,000
15/11/2016	11,500	0.10 ▲	0.88	11,400	11,500	11,400	500	5,750,000
14/11/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,200	2,200	25,080,000
11/11/2016	11,500	0.10 ▲	0.88	11,400	11,500	11,300	500	5,750,000
10/11/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	200	2,280,000
09/11/2016	11,500	0.10 ▲	0.88	11,400	11,500	11,000	2,600	29,900,000
08/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,100	800	9,120,000
07/11/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	1,100	12,540,000
04/11/2016	11,500	0.00 ■■	0.00	11,400	11,500	11,200	1,000	11,500,000
03/11/2016	11,500	0.10 ▲	0.88	11,400	11,500	11,400	400	4,600,000
02/11/2016	11,400	0.10 ▲	0.88	11,300	11,400	11,000	1,500	17,100,000
01/11/2016	11,300	0.00 ■■	0.00	11,400	11,400	11,300	200	2,260,000
31/10/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,200	600	6,780,000
28/10/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,200	400	4,520,000
27/10/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	700	7,910,000
26/10/2016	11,400	0.10 ▲	0.88	11,300	11,400	11,300	2,800	31,920,000
25/10/2016	11,300	0.00 ■■	0.00	11,200	11,300	11,200	300	3,390,000
24/10/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,100	500	5,650,000
21/10/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,000	900	10,170,000
20/10/2016	11,300	0.20 ▲	1.80	10,700	12,100	10,700	4,000	45,200,000
19/10/2016	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	400	4,440,000
18/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,600	17,920,000
17/10/2016	11,200	0.10 ▲	0.90	11,100	11,200	11,000	400	4,480,000
14/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
13/10/2016	11,100	0.00 ■■	0.00	11,100	11,100	10,800	1,900	21,090,000
12/10/2016	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	800	8,880,000
11/10/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	200	2,260,000
10/10/2016	11,400	0.10 ▲	0.88	11,400	11,400	11,100	900	10,260,000
07/10/2016	11,300	0.00 ■■	0.00	11,300	11,400	11,200	900	10,170,000
06/10/2016	11,300	0.10 ▲	0.89	11,200	11,300	11,200	200	2,260,000
05/10/2016	11,200	0.00 ■■	0.00	10,800	11,200	10,800	1,900	21,280,000
04/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,000	700	7,840,000
03/10/2016	11,200	0.00 ■■	0.00	11,300	11,300	11,000	1,200	13,440,000
30/09/2016	11,200	0.20 ▲	1.82	11,000	11,300	11,000	700	7,840,000
29/09/2016	11,000	-0.10 ▼	-0.90	10,700	11,100	10,700	1,200	13,200,000
28/09/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,100	600	6,660,000
27/09/2016	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	300	3,300,000
26/09/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,000	500	5,550,000
23/09/2016	11,000	-0.30 ▼	-2.65	11,200	11,200	11,000	500	5,500,000
22/09/2016	11,300	0.10 ▲	0.89	11,200	11,300	11,200	200	2,260,000
21/09/2016	11,200	0.10 ▲	0.90	11,200	11,200	11,200	100	1,120,000
20/09/2016	11,100	0.00 ■■	0.00	11,200	11,200	11,000	400	4,440,000
19/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,000	500	5,550,000
16/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,000	1,700	18,870,000
15/09/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,100	200	2,220,000
14/09/2016	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	1,000	11,000,000
13/09/2016	11,100	0.00 ■■	0.00	10,100	11,100	10,100	1,300	14,430,000
12/09/2016	11,100	-0.20 ▼	-1.77	11,000	11,100	11,000	300	3,330,000
09/09/2016	11,300	0.10 ▲	0.89	11,100	11,300	11,000	600	6,780,000
08/09/2016	11,200	0.10 ▲	0.90	11,200	11,200	10,100	1,000	11,200,000
07/09/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,000	300	3,330,000
06/09/2016	11,000	0.00 ■■	0.00	11,000	11,200	10,700	2,400	26,400,000
05/09/2016	11,000	0.10 ▲	0.92	11,100	11,100	10,800	2,400	26,400,000
01/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,600	900	9,810,000
31/08/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,600	1,100	11,990,000
30/08/2016	10,800	-0.10 ▼	-0.92	10,900	11,000	10,600	2,800	30,240,000
29/08/2016	10,900	0.00 ■■	0.00	10,800	10,900	10,800	1,600	17,440,000
26/08/2016	10,900	0.10 ▲	0.93	10,900	11,000	10,800	1,200	13,080,000
25/08/2016	10,800	0.00 ■■	0.00	10,800	10,900	10,700	800	8,640,000
24/08/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,500	6,600	71,280,000
23/08/2016	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	800	8,720,000
22/08/2016	11,000	0.00 ■■	0.00	11,000	11,100	10,000	1,600	17,600,000
19/08/2016	11,000	0.10 ▲	0.92	10,900	11,000	10,800	1,000	11,000,000
18/08/2016	10,900	-0.10 ▼	-0.91	11,000	11,100	10,800	2,300	25,070,000
17/08/2016	11,000	0.10 ▲	0.92	11,000	11,000	10,900	1,500	16,500,000
16/08/2016	10,900	0.00 ■■	0.00	10,900	11,000	10,800	1,200	13,080,000
15/08/2016	10,900	0.10 ▲	0.93	10,900	11,000	10,800	2,000	21,800,000
12/08/2016	10,800	0.00 ■■	0.00	10,800	10,900	10,700	800	8,640,000
11/08/2016	10,800	0.00 ■■	0.00	10,700	10,900	10,700	900	9,720,000
10/08/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	900	9,720,000
09/08/2016	10,700	0.00 ■■	0.00	10,800	10,900	9,700	1,900	20,330,000
08/08/2016	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	900	9,630,000
05/08/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,600	1,000	10,800,000
04/08/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,500	1,100	11,770,000
03/08/2016	10,600	0.00 ■■	0.00	10,700	10,700	10,500	600	6,360,000
02/08/2016	10,600	0.00 ■■	0.00	10,900	10,900	10,600	600	6,360,000
01/08/2016	10,600	-0.10 ▼	-0.93	10,500	10,700	10,500	600	6,360,000
29/07/2016	10,700	-0.20 ▼	-1.83	10,600	10,900	10,600	1,300	13,910,000
28/07/2016	10,900	-0.30 ▼	-2.68	10,700	11,700	10,600	4,600	50,140,000
27/07/2016	11,200	-0.30 ▼	-2.61	11,200	11,600	11,200	1,500	16,800,000
26/07/2016	11,500	0.00 ■■	0.00	11,600	11,600	10,400	6,200	71,300,000
25/07/2016	11,500	0.00 ■■	0.00	11,600	11,800	11,500	2,300	26,450,000
22/07/2016	11,500	-0.10 ▼	-0.86	11,600	11,800	10,500	6,800	78,200,000
21/07/2016	11,600	-0.10 ▼	-0.85	11,800	11,800	11,400	1,600	18,560,000
20/07/2016	11,700	-0.10 ▼	-0.85	11,900	11,900	11,500	2,200	25,740,000
19/07/2016	11,800	0.00 ■■	0.00	11,900	11,900	11,600	1,800	21,240,000
18/07/2016	11,800	0.00 ■■	0.00	11,900	11,900	11,800	300	3,540,000
15/07/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,700	1,800	21,240,000
14/07/2016	11,900	0.00 ■■	0.00	12,600	12,600	11,800	1,700	20,230,000
13/07/2016	11,900	0.00 ■■	0.00	11,800	11,900	11,500	3,900	46,410,000
12/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,800	1,200	14,280,000
11/07/2016	11,900	0.00 ■■	0.00	13,000	13,000	11,900	600	7,140,000
08/07/2016	11,900	-1.30 ▼	-9.85	13,500	13,500	11,900	2,700	32,130,000
07/07/2016	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	1,400	18,480,000
06/07/2016	13,400	0.10 ▲	0.75	13,400	13,500	13,300	1,800	24,120,000
05/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,100	3,800	50,540,000
04/07/2016	13,300	-0.10 ▼	-0.75	13,100	13,400	12,100	3,100	41,230,000
01/07/2016	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	700	9,380,000
30/06/2016	13,500	-1.50 ▼	-10.00	15,000	15,000	13,500	2,100	28,350,000
29/06/2016	15,000	-1.30 ▼	-7.98	16,300	16,300	15,000	1,700	25,500,000
28/06/2016	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	300	4,890,000
27/06/2016	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	400	6,560,000
24/06/2016	16,500	-0.10 ▼	-0.60	16,500	16,700	16,500	600	9,900,000
23/06/2016	16,600	-0.10 ▼	-0.60	16,600	16,800	16,600	400	6,640,000
22/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
21/06/2016	16,700	-0.10 ▼	-0.60	16,700	16,800	15,300	900	15,030,000
20/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	300	5,040,000
17/06/2016	16,800	-0.10 ▼	-0.59	16,800	16,900	16,800	500	8,400,000
16/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
15/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	15,400	300	5,070,000
14/06/2016	16,900	0.00 ■■	0.00	17,000	17,000	16,700	400	6,760,000
13/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,800	400	6,760,000
10/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
09/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
08/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	15,300	1,200	20,280,000
07/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	400	6,760,000
06/06/2016	16,900	0.10 ▲	0.60	16,900	16,900	16,900	400	6,760,000
03/06/2016	16,800	0.20 ▲	1.20	16,700	16,800	15,100	500	8,400,000
02/06/2016	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	400	6,640,000
01/06/2016	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	300	5,070,000
31/05/2016	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	500	8,550,000
30/05/2016	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	300	5,160,000
27/05/2016	17,300	0.10 ▲	0.58	17,300	17,300	17,300	200	3,460,000
26/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	300	5,160,000
25/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
24/05/2016	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	700	12,040,000
23/05/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	500	8,650,000
20/05/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,200	3,000	51,900,000
19/05/2016	17,300	-0.20 ▼	-1.14	17,500	17,500	17,200	1,800	31,140,000
18/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	15,900	1,200	21,000,000
17/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	900	15,750,000
16/05/2016	17,500	0.00 ■■	0.00	17,400	17,500	17,400	800	14,000,000
13/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
12/05/2016	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	800	14,000,000
11/05/2016	17,600	-0.10 ▼	-0.56	17,600	17,600	16,100	1,000	17,600,000
10/05/2016	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	900	15,930,000
09/05/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	700	12,460,000
06/05/2016	17,800	0.00 ■■	0.00	17,800	18,000	17,800	700	12,460,000
05/05/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
04/05/2016	17,800	0.10 ▲	0.56	17,800	17,800	17,800	700	12,460,000
29/04/2016	17,700	0.00 ■■	0.00	17,800	17,800	16,200	900	15,930,000
28/04/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	300	5,310,000
27/04/2016	17,700	0.10 ▲	0.57	17,700	17,700	17,600	1,600	28,320,000
26/04/2016	17,600	0.10 ▲	0.57	17,400	17,600	15,800	1,700	29,920,000
25/04/2016	17,500	0.10 ▲	0.57	17,500	17,500	17,500	1,000	17,500,000
22/04/2016	17,400	0.10 ▲	0.58	17,400	17,400	16,500	1,400	24,360,000
21/04/2016	17,300	0.10 ▲	0.58	17,300	17,300	17,300	500	8,650,000
20/04/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,100	1,600	27,520,000
19/04/2016	17,200	0.20 ▲	1.18	17,100	17,200	17,000	400	6,880,000
15/04/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	200	3,400,000
14/04/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
13/04/2016	16,900	0.10 ▲	0.60	16,800	16,900	16,800	300	5,070,000
12/04/2016	16,800	0.10 ▲	0.60	16,800	16,800	16,700	400	6,720,000
11/04/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	200	3,340,000
08/04/2016	16,700	0.10 ▲	0.60	16,700	16,700	16,700	100	1,670,000
07/04/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,600	300	4,980,000
06/04/2016	16,500	0.10 ▲	0.61	16,500	16,500	16,500	200	3,300,000
05/04/2016	16,400	0.10 ▲	0.61	16,400	16,400	16,400	200	3,280,000
04/04/2016	16,300	0.10 ▲	0.62	16,200	16,300	16,200	500	8,150,000
01/04/2016	16,200	0.10 ▲	0.62	16,200	16,200	16,200	200	3,240,000
31/03/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
30/03/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
29/03/2016	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
28/03/2016	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	300	4,800,000
25/03/2016	16,100	0.10 ▲	0.63	16,100	16,100	16,100	200	3,220,000
24/03/2016	16,000	0.10 ▲	0.63	16,000	16,000	16,000	300	4,800,000
23/03/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
22/03/2016	15,900	0.10 ▲	0.63	15,900	15,900	15,900	400	6,360,000
21/03/2016	15,800	0.10 ▲	0.64	16,000	16,000	15,800	400	6,320,000
18/03/2016	15,700	0.10 ▲	0.64	15,700	15,700	15,700	1,000	15,700,000
17/03/2016	15,600	0.10 ▲	0.65	15,600	15,600	14,500	800	12,480,000
16/03/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
15/03/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
14/03/2016	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	100	1,550,000
11/03/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
10/03/2016	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	6,000	93,600,000
09/03/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	6,200	97,960,000
08/03/2016	16,000	0.10 ▲	0.63	16,900	16,900	16,000	1,900	30,400,000
07/03/2016	15,900	-0.20 ▼	-1.24	15,900	15,900	15,800	5,000	79,500,000
04/03/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,000	2,000	32,200,000
03/03/2016	16,100	0.10 ▲	0.63	16,100	16,100	14,600	2,100	33,810,000
02/03/2016	16,000	0.10 ▲	0.63	16,000	16,000	14,500	2,300	36,800,000
01/03/2016	15,900	-0.10 ▼	-0.62	15,900	15,900	15,500	500	7,950,000
29/02/2016	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	200	3,200,000
26/02/2016	16,400	-0.20 ▼	-1.20	16,000	16,400	15,000	2,400	39,360,000
25/02/2016	16,600	0.00 ■■	0.00	16,600	16,600	15,000	500	8,300,000
24/02/2016	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	200	3,320,000
23/02/2016	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	600	10,080,000
22/02/2016	17,000	0.10 ▲	0.59	17,000	17,000	16,900	700	11,900,000
19/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,000	500	8,450,000
18/02/2016	16,900	0.20 ▲	1.20	16,900	16,900	16,900	100	1,690,000
17/02/2016	16,700	0.10 ▲	0.60	16,700	16,700	16,700	100	1,670,000
16/02/2016	16,600	0.20 ▲	1.22	16,400	16,600	16,400	900	14,940,000
15/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
02/02/2016	16,400	0.00 ■■	0.00	16,300	16,400	16,300	200	3,280,000
01/02/2016	16,400	0.00 ■■	0.00	16,300	16,400	16,300	500	8,200,000
29/01/2016	16,400	0.20 ▲	1.23	16,000	17,300	16,000	700	11,480,000
28/01/2016	16,200	0.10 ▲	0.62	16,000	16,200	16,000	300	4,860,000
27/01/2016	16,100	0.00 ■■	0.00	16,000	16,100	16,000	200	3,220,000
26/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
25/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	200	3,220,000
22/01/2016	16,100	0.10 ▲	0.63	16,100	16,100	16,100	300	4,830,000
21/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
20/01/2016	16,000	0.10 ▲	0.63	16,000	16,000	16,000	100	1,600,000
19/01/2016	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	500	7,950,000
18/01/2016	16,000	0.30 ▲	1.91	16,200	16,200	16,000	200	3,200,000
15/01/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	200	3,140,000
14/01/2016	15,700	0.00 ■■	0.00	15,700	15,800	15,700	400	6,280,000
13/01/2016	15,700	-0.10 ▼	-0.63	15,800	15,800	15,700	500	7,850,000
12/01/2016	15,800	0.10 ▲	0.64	16,200	16,200	15,700	400	6,320,000
11/01/2016	15,700	0.00 ■■	0.00	15,700	15,800	15,700	500	7,850,000
08/01/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
07/01/2016	15,700	0.00 ■■	0.00	16,200	16,200	15,700	500	7,850,000
06/01/2016	15,700	0.00 ■■	0.00	16,200	16,200	15,700	600	9,420,000
05/01/2016	15,700	-0.10 ▼	-0.63	15,700	15,800	15,700	500	7,850,000
04/01/2016	15,800	0.00 ■■	0.00	16,200	16,200	15,700	2,700	42,660,000
31/12/2015	15,800	0.00 ■■	0.00	15,700	15,800	15,700	1,000	15,800,000
30/12/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	500	7,900,000
29/12/2015	15,800	0.00 ■■	0.00	15,700	15,800	15,700	600	9,480,000
28/12/2015	15,800	0.00 ■■	0.00	16,200	16,200	15,700	1,100	17,380,000
25/12/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,700	500	7,900,000
24/12/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,700	700	11,060,000
23/12/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,700	500	7,900,000
22/12/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,700	700	11,060,000
21/12/2015	15,800	0.00 ■■	0.00	15,700	15,800	15,700	500	7,900,000
18/12/2015	15,800	0.60 ▲	3.95	15,400	15,800	15,400	1,000	15,800,000
17/12/2015	15,200	0.00 ■■	0.00	15,900	15,900	15,100	1,500	22,800,000
16/12/2015	15,200	0.10 ▲	0.66	14,400	15,200	14,400	900	13,680,000
15/12/2015	15,100	0.10 ▲	0.67	15,000	15,100	15,000	1,400	21,140,000
14/12/2015	15,000	-0.10 ▼	-0.66	14,400	15,100	14,400	900	13,500,000
11/12/2015	15,100	0.10 ▲	0.67	15,000	15,100	15,000	500	7,550,000
10/12/2015	15,000	0.00 ■■	0.00	15,000	15,100	15,000	500	7,500,000
09/12/2015	15,000	-0.10 ▼	-0.66	15,100	15,100	14,500	1,500	22,500,000
08/12/2015	15,100	0.10 ▲	0.67	15,000	15,100	15,000	900	13,590,000
07/12/2015	15,000	-0.10 ▼	-0.66	15,500	15,500	15,000	900	13,500,000
04/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,000	1,900	28,690,000
03/12/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	5,100	77,010,000
02/12/2015	15,100	0.10 ▲	0.67	15,500	15,500	15,000	1,000	15,100,000
01/12/2015	15,000	0.20 ▲	1.35	15,200	15,200	14,800	5,900	88,500,000
30/11/2015	14,800	-0.20 ▼	-1.33	15,000	15,000	14,700	6,200	91,760,000
27/11/2015	15,000	0.00 ■■	0.00	15,000	15,100	14,800	2,200	33,000,000
26/11/2015	15,000	0.00 ■■	0.00	14,200	15,000	14,200	2,900	43,500,000
25/11/2015	15,000	0.00 ■■	0.00	15,500	15,500	14,900	800	12,000,000
24/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
23/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	14,900	10,800	162,000,000
20/11/2015	15,000	0.10 ▲	0.67	14,900	15,100	14,900	3,900	58,500,000
19/11/2015	14,900	0.10 ▲	0.68	14,800	14,900	14,700	1,100	16,390,000
18/11/2015	14,800	0.10 ▲	0.68	14,800	14,800	14,700	800	11,840,000
17/11/2015	14,700	0.00 ■■	0.00	13,800	14,700	13,800	1,500	22,050,000
16/11/2015	14,700	0.10 ▲	0.68	13,600	14,700	13,600	1,300	19,110,000
13/11/2015	14,600	0.10 ▲	0.69	14,500	14,600	14,400	3,200	46,720,000
12/11/2015	14,500	0.10 ▲	0.69	14,400	14,500	14,300	2,900	42,050,000
11/11/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,300	1,100	15,840,000
10/11/2015	14,300	0.00 ■■	0.00	13,200	14,300	13,200	1,000	14,300,000
09/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,000	3,200	45,760,000
06/11/2015	14,300	0.10 ▲	0.70	14,200	14,300	14,100	2,900	41,470,000
05/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	13,900	2,600	36,920,000
04/11/2015	14,200	0.10 ▲	0.71	13,100	14,200	13,100	4,300	61,060,000
03/11/2015	14,100	0.10 ▲	0.71	14,000	14,100	13,900	3,400	47,940,000
02/11/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,800	1,200	16,800,000
30/10/2015	13,900	0.00 ■■	0.00	14,100	14,100	13,900	900	12,510,000
29/10/2015	13,900	0.00 ■■	0.00	13,200	13,900	13,200	1,800	25,020,000
28/10/2015	13,900	0.10 ▲	0.72	13,000	13,900	12,800	2,200	30,580,000
27/10/2015	13,800	0.10 ▲	0.73	13,700	13,800	13,500	1,000	13,800,000
26/10/2015	13,700	1.10 ▲	8.73	12,300	13,800	12,300	5,000	68,500,000
23/10/2015	12,600	-0.10 ▼	-0.79	12,500	13,800	12,400	1,500	18,900,000
22/10/2015	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	400	5,080,000
21/10/2015	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	900	11,520,000
20/10/2015	12,900	-0.10 ▼	-0.77	11,800	13,100	11,800	2,900	37,410,000
19/10/2015	13,000	0.00 ■■	0.00	12,700	13,000	12,700	1,100	14,300,000
16/10/2015	13,000	0.20 ▲	1.56	13,800	13,800	12,900	1,700	22,100,000
15/10/2015	12,800	0.20 ▲	1.59	12,700	12,800	12,600	1,400	17,920,000
14/10/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	200	2,520,000
13/10/2015	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	4,500	56,250,000
12/10/2015	12,800	0.30 ▲	2.40	11,400	12,800	11,400	1,800	23,040,000
09/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
08/10/2015	12,500	0.10 ▲	0.81	12,400	12,500	12,400	1,200	15,000,000
07/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,100	38,440,000
06/10/2015	12,400	0.20 ▲	1.64	12,200	12,400	12,200	2,300	28,520,000
05/10/2015	12,200	0.20 ▲	1.67	12,100	12,200	12,100	800	9,760,000
02/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	11,900	800	9,600,000
01/10/2015	12,000	0.00 ■■	0.00	12,000	12,100	12,000	700	8,400,000
30/09/2015	12,000	0.20 ▲	1.69	10,800	12,000	10,800	700	8,400,000
29/09/2015	11,800	0.00 ■■	0.00	11,400	11,800	11,400	2,300	27,140,000
28/09/2015	11,800	0.00 ■■	0.00	11,800	11,900	11,800	1,000	11,800,000
25/09/2015	11,800	-0.20 ▼	-1.67	11,700	11,800	11,700	2,700	31,860,000
24/09/2015	12,000	0.10 ▲	0.84	12,800	12,800	12,000	200	2,400,000
23/09/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	2,200	26,180,000
22/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
21/09/2015	12,000	0.00 ■■	0.00	10,900	12,000	10,900	3,200	38,400,000
18/09/2015	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	600	7,200,000
17/09/2015	12,200	0.00 ■■	0.00	13,000	13,000	12,200	700	8,540,000
16/09/2015	12,200	-0.20 ▼	-1.61	12,100	12,200	12,100	200	2,440,000
15/09/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,300	600	7,440,000
14/09/2015	12,300	0.10 ▲	0.82	12,800	12,800	12,100	2,400	29,520,000
11/09/2015	12,200	0.10 ▲	0.83	12,200	12,200	12,100	300	3,660,000
10/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,000	3,000	36,300,000
09/09/2015	12,100	0.00 ■■	0.00	11,500	12,100	11,500	2,900	35,090,000
08/09/2015	12,100	0.10 ▲	0.83	12,600	12,600	12,100	300	3,630,000
07/09/2015	12,000	0.10 ▲	0.84	12,000	12,000	12,000	200	2,400,000
04/09/2015	11,900	0.10 ▲	0.85	11,900	11,900	11,900	100	1,190,000
03/09/2015	11,800	0.20 ▲	1.72	11,700	11,800	11,700	200	2,360,000
01/09/2015	11,600	0.00 ■■	0.00	12,600	12,600	11,600	900	10,440,000
31/08/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	1,100	12,760,000
28/08/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
27/08/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,600	1,000	11,700,000
26/08/2015	11,600	0.20 ▲	1.75	11,400	11,600	11,400	1,900	22,040,000
25/08/2015	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	2,500	28,500,000
24/08/2015	12,600	-1.20 ▼	-8.70	13,800	13,800	12,500	1,500	18,900,000
21/08/2015	13,800	0.40 ▲	2.99	13,600	13,800	13,600	1,900	26,220,000
20/08/2015	13,400	0.30 ▲	2.29	12,200	13,400	12,200	5,800	77,720,000
19/08/2015	13,100	0.30 ▲	2.34	13,000	13,100	13,000	700	9,170,000
18/08/2015	12,800	0.10 ▲	0.79	12,700	12,900	12,700	2,900	37,120,000
17/08/2015	12,700	-1.30 ▼	-9.29	12,600	12,700	12,600	3,300	41,910,000
14/08/2015	14,000	-0.20 ▼	-1.41	14,800	14,800	14,000	4,900	68,600,000
13/08/2015	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	1,300	18,460,000
12/08/2015	14,400	-0.30 ▼	-2.04	14,700	14,800	14,400	2,000	28,800,000
11/08/2015	14,700	-0.10 ▼	-0.68	13,700	14,700	13,700	400	5,880,000
10/08/2015	14,800	-0.10 ▼	-0.67	14,800	15,300	14,800	1,800	26,640,000
07/08/2015	14,900	0.40 ▲	2.76	14,500	15,000	14,400	2,000	29,800,000
06/08/2015	14,500	0.30 ▲	2.11	14,300	14,500	14,200	1,700	24,650,000
05/08/2015	14,200	0.20 ▲	1.43	14,200	14,200	14,000	500	7,100,000
04/08/2015	14,000	0.30 ▲	2.19	14,400	14,500	13,900	1,800	25,200,000
03/08/2015	13,700	0.60 ▲	4.58	13,400	13,700	11,800	10,500	143,850,000
31/07/2015	13,100	-0.50 ▼	-3.68	13,600	13,700	12,300	4,200	55,020,000
30/07/2015	13,600	0.20 ▲	1.49	12,700	13,600	12,700	3,600	48,960,000
29/07/2015	13,400	0.20 ▲	1.52	14,200	14,200	12,300	5,300	71,020,000
28/07/2015	13,200	0.20 ▲	1.54	13,100	13,200	13,000	9,800	129,360,000
27/07/2015	13,000	0.20 ▲	1.56	12,900	13,000	12,700	19,900	258,700,000
24/07/2015	12,800	0.50 ▲	4.07	12,400	12,800	11,100	29,100	372,480,000
23/07/2015	12,300	0.70 ▲	6.03	11,900	12,500	11,800	26,000	319,800,000
22/07/2015	11,600	1.00 ▲	9.43	11,200	11,600	11,200	14,100	163,560,000
21/07/2015	10,600	0.90 ▲	9.28	8,900	10,600	8,900	41,800	443,080,000
20/07/2015	9,700	0.80 ▲	8.99	9,000	9,700	9,000	45,400	440,380,000
17/07/2015	8,900	0.70 ▲	8.54	8,800	9,000	8,800	4,500	40,050,000
16/07/2015	8,200	0.60 ▲	7.89	7,600	8,300	6,900	24,700	202,540,000
15/07/2015	7,600	0.00 ■■	0.00	7,500	7,600	6,900	3,400	25,840,000
14/07/2015	7,600	0.00 ■■	0.00	8,200	8,300	6,900	6,100	46,360,000
13/07/2015	7,600	-0.40 ▼	-5.00	8,700	8,700	7,200	1,700	12,920,000
10/07/2015	8,000	-0.40 ▼	-4.76	7,600	8,000	7,600	3,300	26,400,000
09/07/2015	8,400	-0.10 ▼	-1.18	7,700	8,400	7,700	1,600	13,440,000
08/07/2015	8,500	0.00 ■■	0.00	9,100	9,300	7,700	1,500	12,750,000
07/07/2015	8,500	-0.40 ▼	-4.49	8,500	8,600	8,400	4,300	36,550,000
06/07/2015	8,900	0.10 ▲	1.14	8,400	8,900	8,400	600	5,340,000
03/07/2015	8,800	0.10 ▲	1.15	9,300	9,300	8,800	300	2,640,000
02/07/2015	8,700	-0.10 ▼	-1.14	9,300	9,300	8,000	600	5,220,000
01/07/2015	8,800	-0.40 ▼	-4.35	8,300	8,800	8,300	12,700	111,760,000
30/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/06/2015	9,200	0.10 ▲	1.10	8,200	9,200	8,200	200	1,840,000
26/06/2015	9,100	-0.10 ▼	-1.09	9,500	9,500	9,100	200	1,820,000
25/06/2015	9,200	0.30 ▲	3.37	9,200	9,200	8,600	6,600	60,720,000
24/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/06/2015	8,900	-0.40 ▼	-4.30	9,200	9,400	8,500	3,600	32,040,000
22/06/2015	9,300	0.00 ■■	0.00	9,500	9,500	9,200	8,100	75,330,000
19/06/2015	9,300	0.40 ▲	4.49	9,300	9,300	8,900	3,700	34,410,000
18/06/2015	8,900	0.30 ▲	3.49	9,000	9,000	8,100	5,600	49,840,000
17/06/2015	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	500	4,300,000
16/06/2015	8,700	0.00 ■■	0.00	7,900	8,800	7,900	300	2,610,000
15/06/2015	8,700	0.00 ■■	0.00	8,000	8,700	8,000	200	1,740,000
12/06/2015	8,700	0.40 ▲	4.82	8,300	8,700	8,300	4,800	41,760,000
11/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,200	26,560,000
10/06/2015	8,300	0.30 ▲	3.75	8,100	8,300	8,100	200	1,660,000
09/06/2015	8,000	0.30 ▲	3.90	8,000	8,000	7,000	800	6,400,000
08/06/2015	7,700	0.30 ▲	4.05	7,400	7,700	7,300	3,400	26,180,000
05/06/2015	7,400	0.30 ▲	4.23	6,600	7,400	6,400	3,300	24,420,000
04/06/2015	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	200	1,420,000
03/06/2015	7,200	0.00 ■■	0.00	6,600	7,500	6,600	8,600	61,920,000
02/06/2015	7,200	0.00 ■■	0.00	7,000	7,300	6,600	4,000	28,800,000
01/06/2015	7,200	0.30 ▲	4.35	6,400	7,500	6,400	5,800	41,760,000
29/05/2015	6,900	0.00 ■■	0.00	7,400	7,400	6,300	4,400	30,360,000
28/05/2015	6,900	0.00 ■■	0.00	6,400	6,900	6,300	14,700	101,430,000
27/05/2015	6,900	0.10 ▲	1.47	7,400	7,400	6,200	20,500	141,450,000
26/05/2015	6,800	-0.10 ▼	-1.45	6,300	6,900	6,300	27,600	187,680,000
25/05/2015	6,900	-0.50 ▼	-6.76	6,800	6,900	6,700	12,700	87,630,000
22/05/2015	7,400	-0.60 ▼	-7.50	7,200	7,500	7,200	1,900	14,060,000
21/05/2015	8,000	0.70 ▲	9.59	6,600	8,000	6,600	14,500	116,000,000
20/05/2015	7,300	-0.10 ▼	-1.35	6,700	8,000	6,700	600	4,380,000
19/05/2015	7,400	-0.10 ▼	-1.33	7,800	7,800	6,900	1,000	7,400,000
18/05/2015	7,500	-0.50 ▼	-6.25	8,700	8,700	7,200	400	3,000,000
15/05/2015	8,000	0.00 ■■	0.00	7,200	8,000	7,200	200	1,600,000
14/05/2015	8,000	-0.10 ▼	-1.23	7,300	8,000	7,300	400	3,200,000
13/05/2015	8,100	0.00 ■■	0.00	7,300	8,100	7,300	200	1,620,000
12/05/2015	8,100	0.00 ■■	0.00	7,400	8,600	7,400	5,700	46,170,000
11/05/2015	8,100	-0.90 ▼	-10.00	8,800	8,800	8,100	5,500	44,550,000
08/05/2015	9,000	0.50 ▲	5.88	9,000	9,000	8,300	400	3,600,000
07/05/2015	8,500	0.00 ■■	0.00	9,000	9,000	8,200	2,100	17,850,000
06/05/2015	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
05/05/2015	8,100	-0.90 ▼	-10.00	8,200	8,200	8,100	3,200	25,920,000
04/05/2015	9,000	0.70 ▲	8.43	8,000	9,000	8,000	2,200	19,800,000
27/04/2015	8,300	0.70 ▲	9.21	8,300	8,300	8,300	1,200	9,960,000
24/04/2015	7,600	0.00 ■■	0.00	8,300	8,300	7,600	5,300	40,280,000
23/04/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
22/04/2015	7,600	-0.70 ▼	-8.43	7,600	7,600	7,600	1,300	9,880,000
21/04/2015	8,300	-0.50 ▼	-5.68	8,500	8,500	8,300	400	3,320,000
20/04/2015	8,800	0.00 ■■	0.00	8,600	8,800	8,600	3,700	32,560,000
17/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/04/2015	8,800	0.00 ■■	0.00	8,500	8,800	8,500	4,500	39,600,000
15/04/2015	8,800	0.00 ■■	0.00	8,500	8,800	8,500	1,100	9,680,000
14/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	6,000	52,800,000
13/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/04/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
09/04/2015	9,000	0.40 ▲	4.65	9,400	9,400	9,000	300	2,700,000
08/04/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,500	21,500,000
07/04/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	300	2,580,000
06/04/2015	8,700	0.20 ▲	2.35	8,500	9,000	8,500	1,500	13,050,000
03/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	8,000	68,000,000
02/04/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,500	1,500	12,750,000
01/04/2015	8,500	0.10 ▲	1.19	8,500	8,900	8,500	7,200	61,200,000
31/03/2015	8,400	0.00 ■■	0.00	9,000	9,000	8,400	800	6,720,000
30/03/2015	8,400	-0.30 ▼	-3.45	9,000	9,000	8,400	2,200	18,480,000
27/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/03/2015	8,700	-0.30 ▼	-3.33	9,100	9,100	8,700	300	2,610,000
24/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2015	9,000	0.20 ▲	2.27	8,900	9,000	8,900	400	3,600,000
18/03/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	1,100	9,680,000
17/03/2015	8,700	-0.30 ▼	-3.33	8,800	8,900	8,500	5,400	46,980,000
16/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2015	9,000	0.40 ▲	4.65	7,900	9,000	7,900	200	1,800,000
12/03/2015	8,600	0.00 ■■	0.00	8,700	8,800	8,000	3,400	29,240,000
11/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/03/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	800	6,880,000
09/03/2015	8,700	0.70 ▲	8.75	8,700	8,700	8,700	500	4,350,000
06/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
04/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
03/03/2015	8,000	0.30 ▲	3.90	8,000	8,000	7,900	800	6,400,000
02/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/02/2015	7,700	0.00 ■■	0.00	7,800	7,800	7,700	500	3,850,000
26/02/2015	7,700	0.60 ▲	8.45	7,700	7,700	7,600	1,700	13,090,000
25/02/2015	7,100	0.10 ▲	1.43	7,000	7,100	7,000	17,500	124,250,000
24/02/2015	7,000	0.10 ▲	1.45	6,900	7,000	6,900	400	2,800,000
13/02/2015	6,900	0.10 ▲	1.47	7,000	7,300	6,900	1,400	9,660,000
12/02/2015	6,800	0.10 ▲	1.49	6,900	6,900	6,800	4,400	29,920,000
11/02/2015	6,700	0.00 ■■	0.00	7,300	7,300	6,700	1,400	9,380,000
10/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/02/2015	6,700	-0.60 ▼	-8.22	6,900	7,900	6,600	3,800	25,460,000
06/02/2015	7,300	-0.50 ▼	-6.41	7,900	7,900	7,300	1,700	12,410,000
05/02/2015	7,800	0.60 ▲	8.33	7,900	7,900	7,300	4,600	35,880,000
04/02/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
03/02/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
02/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/01/2015	6,000	-0.20 ▼	-3.23	6,800	6,800	6,000	7,300	43,800,000
29/01/2015	6,200	-0.40 ▼	-6.06	6,100	6,200	6,100	2,500	15,500,000
28/01/2015	6,600	-0.70 ▼	-9.59	7,300	7,300	6,600	3,000	19,800,000
27/01/2015	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
26/01/2015	8,000	-0.80 ▼	-9.09	8,800	8,800	8,000	6,100	48,800,000
23/01/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/01/2015	8,800	-0.90 ▼	-9.28	9,200	10,600	8,800	9,300	81,840,000
21/01/2015	9,700	0.80 ▲	8.99	8,200	9,700	8,200	13,000	126,100,000
20/01/2015	8,900	0.80 ▲	9.88	7,300	8,900	7,300	8,900	79,210,000
19/01/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	300	2,430,000
16/01/2015	7,400	0.10 ▲	1.37	7,500	7,500	7,400	2,500	18,500,000
15/01/2015	7,300	-0.80 ▼	-9.88	8,700	8,700	7,300	400	2,920,000
14/01/2015	8,100	-0.70 ▼	-7.95	8,800	8,900	8,100	1,300	10,530,000
13/01/2015	8,800	0.00 ■■	0.00	8,100	8,800	8,100	1,900	16,720,000
12/01/2015	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
09/01/2015	8,100	-0.70 ▼	-7.95	8,800	8,800	8,000	600	4,860,000
08/01/2015	8,800	0.70 ▲	8.64	7,300	8,800	7,300	4,700	41,360,000
07/01/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	2,000	16,200,000
06/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2015	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
31/12/2014	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
30/12/2014	9,300	0.30 ▲	3.33	8,200	9,300	8,200	5,300	49,290,000
29/12/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
26/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/12/2014	8,500	0.40 ▲	4.94	7,300	8,500	7,300	8,000	68,000,000
24/12/2014	8,100	-0.10 ▼	-1.22	7,400	8,100	7,400	4,300	34,830,000
23/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/12/2014	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
19/12/2014	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
18/12/2014	7,100	-0.70 ▼	-8.97	7,800	7,800	7,100	500	3,550,000
17/12/2014	7,800	0.50 ▲	6.85	7,900	8,000	6,700	1,900	14,820,000
16/12/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	5,000	36,500,000
15/12/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
12/12/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/12/2014	8,900	-0.10 ▼	-1.11	8,100	8,900	8,100	200	1,780,000
10/12/2014	9,000	-0.30 ▼	-3.23	8,400	9,000	8,400	600	5,400,000
09/12/2014	9,300	0.20 ▲	2.20	8,200	9,300	8,200	2,200	20,460,000
08/12/2014	9,100	0.20 ▲	2.25	9,500	9,500	8,100	3,400	30,940,000
05/12/2014	8,900	0.80 ▲	9.88	8,100	8,900	7,300	9,100	80,990,000
04/12/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/12/2014	8,100	-0.80 ▼	-8.99	8,200	8,200	8,100	277,500	2,247,750,000
02/12/2014	8,900	0.50 ▲	5.95	9,200	9,200	7,600	1,500	13,350,000
01/12/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/11/2014	8,400	0.50 ▲	6.33	7,900	8,400	7,900	1,200	10,080,000
27/11/2014	7,900	0.70 ▲	9.72	6,500	7,900	6,500	14,700	116,130,000
26/11/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	500	3,600,000
25/11/2014	8,000	-0.80 ▼	-9.09	8,500	8,500	8,000	2,000	16,000,000
24/11/2014	8,800	-0.90 ▼	-9.28	10,600	10,600	8,800	34,500	303,600,000
21/11/2014	9,700	0.80 ▲	8.99	9,700	9,700	8,100	70,600	684,820,000
20/11/2014	8,900	0.80 ▲	9.88	8,900	8,900	8,900	42,800	380,920,000
19/11/2014	8,100	0.70 ▲	9.46	8,100	8,100	8,100	13,600	110,160,000
18/11/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,400	6,600	48,840,000
17/11/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	31,800	216,240,000
14/11/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,100	74,500	461,900,000
13/11/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,500	13,000	74,100,000
12/11/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,000	31,100	161,720,000
11/11/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	500	2,400,000
10/11/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	2,700	11,880,000
07/11/2014	4,000	0.30 ▲	8.11	4,000	4,000	3,700	1,021,800	4,087,200,000
06/11/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	24,000	88,800,000
05/11/2014	3,400	-0.20 ▼	-5.56	3,900	3,900	3,400	13,400	45,560,000
04/11/2014	3,600	-0.30 ▼	-7.69	3,900	4,200	3,600	22,900	82,440,000
03/11/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
31/10/2014	3,600	-0.30 ▼	-7.69	3,700	4,200	3,600	10,200	36,720,000
30/10/2014	3,900	0.30 ▲	8.33	3,500	3,900	3,300	800	3,120,000
29/10/2014	3,600	-0.40 ▼	-10.00	3,900	3,900	3,600	8,200	29,520,000
28/10/2014	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	3,600	14,400,000
27/10/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
24/10/2014	4,800	0.20 ▲	4.35	4,200	5,000	4,200	10,400	49,920,000
23/10/2014	4,600	-0.20 ▼	-4.17	5,200	5,200	4,600	35,200	161,920,000
22/10/2014	4,800	0.40 ▲	9.09	4,700	4,800	4,700	32,900	157,920,000
21/10/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,200	4,000	17,600,000
20/10/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	300	1,200,000
17/10/2014	3,900	-0.30 ▼	-7.14	4,600	4,600	3,900	11,500	44,850,000
16/10/2014	4,200	-0.40 ▼	-8.70	4,600	4,800	4,200	4,800	20,160,000
15/10/2014	4,600	-0.30 ▼	-6.12	5,000	5,100	4,600	1,300	5,980,000
14/10/2014	4,900	0.30 ▲	6.52	5,000	5,000	4,900	10,100	49,490,000
13/10/2014	4,600	0.40 ▲	9.52	4,400	4,600	4,400	2,800	12,880,000
10/10/2014	4,200	0.30 ▲	7.69	4,100	4,200	4,100	13,400	56,280,000
09/10/2014	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	800	3,120,000
08/10/2014	4,100	-0.40 ▼	-8.89	4,100	4,600	4,100	400	1,640,000
07/10/2014	4,500	-0.50 ▼	-10.00	5,100	5,100	4,500	400	1,800,000
06/10/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,700	2,900	14,500,000
03/10/2014	4,800	0.40 ▲	9.09	4,700	4,800	4,700	21,700	104,160,000
02/10/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	2,300	10,120,000
01/10/2014	4,500	0.40 ▲	9.76	4,400	4,500	4,400	9,800	44,100,000
30/09/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	400	1,640,000
29/09/2014	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	3,800	14,440,000
26/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	7,700	30,030,000
25/09/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	600	2,340,000
24/09/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/09/2014	3,800	-0.30 ▼	-7.32	3,700	4,000	3,700	6,400	24,320,000
22/09/2014	4,100	0.10 ▲	2.50	3,600	4,100	3,600	1,900	7,790,000
19/09/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	7,500	30,000,000
18/09/2014	4,100	0.30 ▲	7.89	3,800	4,100	3,500	20,400	83,640,000
17/09/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
16/09/2014	3,800	0.10 ▲	2.70	3,500	3,800	3,500	400	1,520,000
15/09/2014	3,700	0.00 ■■	0.00	3,400	3,800	3,400	1,600	5,920,000
12/09/2014	3,700	0.20 ▲	5.71	3,200	3,700	3,200	2,600	9,620,000
11/09/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
10/09/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
09/09/2014	3,500	-0.30 ▼	-7.89	4,000	4,100	3,500	7,500	26,250,000
08/09/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,300	2,900	11,020,000
05/09/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
04/09/2014	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	6,900	22,770,000
03/09/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,100	8,100	27,540,000
29/08/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
28/08/2014	3,600	0.30 ▲	9.09	3,000	3,600	3,000	300	1,080,000
27/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/08/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	1,100	3,630,000
25/08/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	3,500	11,200,000
22/08/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,100	700	2,240,000
21/08/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,100	9,300,000
20/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
19/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
18/08/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	400	1,280,000
15/08/2014	3,200	0.00 ■■	0.00	2,900	3,200	2,900	200	640,000
14/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/08/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	1,100	3,520,000
12/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	300	930,000
08/08/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	4,000	12,800,000
07/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	300	930,000
06/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/08/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	700	2,240,000
04/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/07/2014	3,100	0.00 ■■	0.00	2,800	3,100	2,800	1,300	4,030,000
29/07/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	800	2,480,000
28/07/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	500	1,550,000
25/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	900	2,790,000
24/07/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
23/07/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	2,300	7,130,000
22/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
21/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,900	9,280,000
18/07/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/07/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	1,100	3,520,000
16/07/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,100	2,400	7,440,000
15/07/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	200	620,000
14/07/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	500	1,600,000
11/07/2014	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	2,800	8,680,000
10/07/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	12,000	38,400,000
09/07/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	7,300	22,630,000
08/07/2014	3,000	-0.10 ▼	-3.23	2,900	3,200	2,900	6,400	19,200,000
07/07/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	2,100	6,510,000
04/07/2014	3,000	0.00 ■■	0.00	2,800	3,000	2,800	4,300	12,900,000
03/07/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,500	4,500,000
02/07/2014	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	300	870,000
01/07/2014	3,000	0.10 ▲	3.45	3,000	3,100	3,000	7,400	22,200,000
30/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,100	6,090,000
27/06/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	10,300	29,870,000
26/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10,300	31,930,000
25/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	12,400	38,440,000
24/06/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,100	600	1,920,000
23/06/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	300	900,000
20/06/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
19/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
18/06/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	7,000	23,100,000
17/06/2014	3,100	-0.30 ▼	-8.82	3,100	3,200	3,100	14,900	46,190,000
16/06/2014	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	4,100	13,940,000
13/06/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
12/06/2014	3,300	0.30 ▲	10.00	3,000	3,300	3,000	6,900	22,770,000
11/06/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,700	11,300	33,900,000
10/06/2014	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	2,300	6,440,000
09/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	200	620,000
06/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
05/06/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
04/06/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	400	1,200,000
03/06/2014	3,100	-0.30 ▼	-8.82	3,100	3,400	3,100	2,100	6,510,000
02/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
30/05/2014	3,400	-0.20 ▼	-5.56	3,300	3,400	3,300	2,700	9,180,000
29/05/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
28/05/2014	3,400	-0.20 ▼	-5.56	3,400	3,600	3,300	10,700	36,380,000
27/05/2014	3,600	-0.30 ▼	-7.69	3,600	3,700	3,600	3,200	11,520,000
26/05/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,600	4,800	18,720,000
23/05/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	600	2,400,000
22/05/2014	3,800	0.00 ■■	0.00	3,500	3,800	3,500	1,300	4,940,000
21/05/2014	3,800	0.30 ▲	8.57	3,600	3,800	3,500	5,400	20,520,000
20/05/2014	3,500	-0.30 ▼	-7.89	3,900	3,900	3,500	5,900	20,650,000
19/05/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
16/05/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/05/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
14/05/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	1,000	4,600,000
13/05/2014	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
12/05/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
09/05/2014	4,800	0.30 ▲	6.67	4,100	4,800	4,100	300	1,440,000
08/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/05/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
06/05/2014	4,200	0.10 ▲	2.44	4,500	4,500	3,700	7,200	30,240,000
05/05/2014	4,100	0.30 ▲	7.89	4,100	4,100	3,500	400	1,640,000
29/04/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,600	5,700	21,660,000
28/04/2014	3,800	0.20 ▲	5.56	3,900	3,900	3,800	5,600	21,280,000
25/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2014	3,600	-0.30 ▼	-7.69	3,600	4,100	3,600	2,300	8,280,000
23/04/2014	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	9,100	35,490,000
22/04/2014	4,300	0.10 ▲	2.38	3,800	4,300	3,800	700	3,010,000
21/04/2014	4,200	0.00 ■■	0.00	3,800	4,200	3,800	300	1,260,000
18/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/04/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,000	1,700	7,140,000
16/04/2014	4,100	0.00 ■■	0.00	3,700	4,100	3,700	1,800	7,380,000
15/04/2014	4,100	-0.10 ▼	-2.38	3,800	4,100	3,800	300	1,230,000
14/04/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	600	2,520,000
11/04/2014	4,200	0.10 ▲	2.44	3,800	4,200	3,800	10,600	44,520,000
10/04/2014	4,100	0.20 ▲	5.13	4,200	4,200	4,100	1,100	4,510,000
08/04/2014	3,900	-0.10 ▼	-2.50	4,300	4,300	3,900	8,400	32,760,000
07/04/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
04/04/2014	4,400	0.30 ▲	7.32	4,300	4,400	4,300	11,300	49,720,000
03/04/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	2,000	8,200,000
02/04/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,800	16,700	63,460,000
01/04/2014	3,800	-0.30 ▼	-7.32	4,500	4,500	3,800	800	3,040,000
31/03/2014	4,100	-0.40 ▼	-8.89	4,600	4,600	4,100	300	1,230,000
28/03/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	10,400	46,800,000
27/03/2014	4,400	-0.40 ▼	-8.33	5,000	5,000	4,400	3,800	16,720,000
26/03/2014	4,800	-0.50 ▼	-9.43	5,300	5,300	4,800	22,900	109,920,000
25/03/2014	5,300	0.30 ▲	6.00	5,200	5,500	5,200	19,400	102,820,000
24/03/2014	5,000	0.30 ▲	6.38	4,600	5,100	4,600	23,400	117,000,000
21/03/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	24,200	113,740,000
20/03/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,700	44,000	211,200,000
19/03/2014	4,400	0.40 ▲	10.00	4,300	4,400	4,200	23,100	101,640,000
18/03/2014	4,000	0.30 ▲	8.11	3,800	4,000	3,800	29,100	116,400,000
17/03/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	54,800	202,760,000
14/03/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,100	11,000	37,400,000
13/03/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,500	5,100,000
12/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,700	9,450,000
10/03/2014	3,500	0.20 ▲	6.06	3,000	3,500	3,000	21,000	73,500,000
07/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/03/2014	3,300	0.00 ■■	0.00	3,100	3,300	3,100	2,200	7,260,000
05/03/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	10,200	33,660,000
04/03/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,000	10,200	33,660,000
03/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	5,200	16,640,000
28/02/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	6,600	21,120,000
27/02/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	11,800	36,580,000
26/02/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	8,500	24,650,000
25/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,900	10,530,000
24/02/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
21/02/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,000	10,800,000
20/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,100	5,880,000
19/02/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	7,500	21,000,000
18/02/2014	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	22,900	59,540,000
17/02/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,500	4,200,000
14/02/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	200	580,000
13/02/2014	2,700	0.10 ▲	3.85	2,800	2,800	2,400	4,300	11,610,000
12/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	8,000	20,800,000
10/02/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
07/02/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
06/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/01/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
24/01/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
23/01/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	4,300	11,610,000
22/01/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	2,200	5,500,000
21/01/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
20/01/2014	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	8,100	20,250,000
17/01/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	3,600	9,720,000
16/01/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	200	600,000
15/01/2014	2,800	0.00 ■■	0.00	2,600	2,800	2,600	3,700	10,360,000
14/01/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,000	2,800,000
13/01/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	2,200	5,940,000
10/01/2014	3,000	0.10 ▲	3.45	3,100	3,100	2,900	13,000	39,000,000
09/01/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	11,400	33,060,000
08/01/2014	2,700	0.20 ▲	8.00	2,400	2,700	2,400	32,000	86,400,000
07/01/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	4,300	10,750,000
06/01/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/01/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/01/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,000	9,600,000
31/12/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
30/12/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,700	3,910,000
27/12/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	4,700	11,280,000
26/12/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,000	2,600,000
25/12/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	500	1,200,000
24/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/12/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	200	520,000
20/12/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	11,300	27,120,000
19/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/12/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
16/12/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	400	960,000
13/12/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
12/12/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	400	1,080,000
11/12/2013	2,700	0.10 ▲	3.85	2,400	2,700	2,400	8,700	23,490,000
10/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/12/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
06/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,500	9,800,000
03/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,400	3,920,000
02/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/11/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,700	8,200	22,960,000
28/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,700	4,420,000
27/11/2013	2,400	-0.10 ▼	-4.00	2,500	2,700	2,400	9,900	23,760,000
26/11/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	17,400	43,500,000
25/11/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	4,000	10,800,000
22/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	17,000	51,000,000
21/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	17,200	48,160,000
20/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	6,500	16,900,000
19/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,300	26,300	63,120,000
18/11/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	9,900	21,780,000
15/11/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	13,600	27,200,000
14/11/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	9,200	17,480,000
13/11/2013	1,800	-0.20 ▼	-10.00	1,800	2,000	1,800	2,800	5,040,000
12/11/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	3,900	7,800,000
11/11/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	5,800	11,020,000
08/11/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	20,300	36,540,000
07/11/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,200	2,040,000
06/11/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	3,400	6,120,000
05/11/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	13,000	23,400,000
04/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
01/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/10/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
25/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	900	1,440,000
23/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/10/2013	1,600	0.00 ■■	0.00	1,700	1,700	1,600	700	1,120,000
21/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
16/10/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
15/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/10/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
10/10/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	1,100	1,870,000
09/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,800	1,600	300	480,000
08/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
02/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
30/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/09/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	1,700	2,890,000
24/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/09/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	500	800,000
17/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
05/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/08/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	600	1,080,000
26/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
23/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/08/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
21/08/2013	1,700	0.00 ■■	0.00	1,600	1,700	1,600	1,200	2,040,000
20/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/08/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
15/08/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,000	1,600,000
14/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
13/08/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
12/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
09/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/08/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	600	1,080,000
07/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,400	2,520,000
06/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
05/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/07/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	500	950,000
29/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/07/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	500	900,000
25/07/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,700	3,230,000
24/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/07/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	1,100	2,200,000
16/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
10/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,200	8,400,000
09/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/07/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
02/07/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/07/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
28/06/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	15,500	31,000,000
27/06/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	900	1,980,000
26/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/06/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
24/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,000	2,100,000
19/06/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
18/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,300	2,730,000
13/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/06/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	800	1,760,000
10/06/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
07/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,600	3,520,000
06/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	800	1,760,000
05/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/05/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	400	880,000
30/05/2013	2,300	0.10 ▲	4.55	2,100	2,300	2,100	1,000	2,300,000
29/05/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	2,100	4,620,000
28/05/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/05/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	800	1,680,000
24/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/05/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	200	440,000
08/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
07/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
06/05/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/05/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	500	950,000
02/05/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,600	5,460,000
26/04/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	400	840,000
25/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/04/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
08/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/04/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	700	1,470,000
04/04/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
03/04/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	500	1,100,000
02/04/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,300	3,120,000
01/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/03/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
19/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/03/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
15/03/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	5,300	12,190,000
14/03/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
13/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
05/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/03/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
28/02/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	3,000	6,300,000
27/02/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,000	4,600,000
26/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,000	5,000,000
22/02/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
21/02/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,000	2,300,000
20/02/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/02/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	6,600	15,840,000
18/02/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	2,000	5,200,000
08/02/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	2,000	5,200,000
07/02/2013	2,400	0.10 ▲	4.35	2,100	2,400	2,100	4,100	9,840,000
06/02/2013	2,300	0.00 ■■	0.00	2,100	2,300	2,100	6,000	13,800,000
05/02/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
04/02/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	400	1,000,000
01/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
31/01/2013	2,700	0.20 ▲	8.00	2,300	2,700	2,300	2,400	6,480,000
30/01/2013	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	10,000	25,000,000
29/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/01/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,400	6,480,000
25/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/01/2013	2,900	0.10 ▲	3.57	2,600	2,900	2,600	1,200	3,480,000
23/01/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	600	1,680,000
22/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/01/2013	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	22,800	63,840,000
18/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/01/2013	3,100	0.00 ■■	0.00	2,800	3,100	2,700	15,300	47,430,000
15/01/2013	3,100	0.10 ▲	3.33	2,900	3,100	2,800	8,000	24,800,000
14/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/01/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,800	3,100	9,300,000
10/01/2013	3,000	-0.20 ▼	-6.25	2,800	3,000	2,800	4,100	12,300,000
09/01/2013	3,200	0.00 ■■	0.00	3,000	3,200	3,000	7,300	23,360,000
08/01/2013	3,200	-0.10 ▼	-3.03	3,100	3,500	3,100	8,200	26,240,000
07/01/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	2,600	8,580,000
04/01/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	3,800	13,300,000
03/01/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	2,500	9,250,000
02/01/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	2,300	8,970,000
28/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	300	1,230,000
11/12/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	300	1,320,000
10/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/10/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	500	2,350,000
09/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/08/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
17/08/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	600	2,880,000
16/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2012	5,100	0.20 ▲	4.08	5,100	5,100	4,600	300	1,530,000
26/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/07/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,300	300	1,470,000
17/07/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	300	1,380,000
16/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2012	4,900	0.10 ▲	2.08	5,100	5,100	4,500	400	1,960,000
02/07/2012	4,800	-0.30 ▼	-5.88	5,400	5,400	4,800	300	1,440,000
29/06/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
28/06/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
27/06/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
26/06/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
25/06/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	100	520,000
22/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
19/06/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/06/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/06/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/06/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
13/06/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
12/06/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
11/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
07/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/05/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
21/05/2012	5,400	0.30 ▲	5.88	4,900	5,400	4,900	2,700	14,580,000
18/05/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	300	1,530,000
17/05/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	300	1,620,000
16/05/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/05/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	0	0
14/05/2012	5,800	0.00 ■■	0.00	5,400	5,800	5,400	2,200	12,760,000
11/05/2012	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	600	3,480,000
10/05/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	2,000	11,800,000
09/05/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
08/05/2012	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	12,000	69,600,000
07/05/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,700	9,700	57,230,000
04/05/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,800	5,100	30,090,000
03/05/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	500	2,950,000
02/05/2012	5,800	0.20 ▲	3.57	5,900	5,900	5,700	2,100	12,180,000
27/04/2012	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	3,400	19,040,000
26/04/2012	5,900	-0.20 ▼	-3.28	5,800	6,000	5,800	6,300	37,170,000
25/04/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	6,400	39,040,000
24/04/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,200	13,200,000
23/04/2012	6,000	0.00 ■■	0.00	6,000	6,100	6,000	14,000	84,000,000
20/04/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	2,900	17,400,000
19/04/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	4,000	24,000,000
18/04/2012	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	18,800	114,680,000
17/04/2012	6,200	0.10 ▲	1.64	6,100	6,200	6,000	28,500	176,700,000
16/04/2012	6,100	0.10 ▲	1.67	5,800	6,100	5,600	17,400	106,140,000
13/04/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	4,000	24,000,000
12/04/2012	6,200	0.40 ▲	6.90	5,900	6,200	5,900	1,400	8,680,000
11/04/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
10/04/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	5,100	28,050,000
09/04/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,200	6,200	34,720,000
06/04/2012	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	1,000	5,500,000
05/04/2012	5,800	0.10 ▲	1.75	6,000	6,000	5,800	400	2,320,000
04/04/2012	5,700	-0.40 ▼	-6.56	5,700	5,800	5,700	1,300	7,410,000
03/04/2012	6,100	-0.20 ▼	-3.17	6,500	6,700	6,100	6,400	39,040,000
30/03/2012	6,300	0.40 ▲	6.78	5,500	6,300	5,500	7,500	47,250,000
29/03/2012	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	6,000	35,400,000
28/03/2012	6,100	0.10 ▲	1.67	5,800	6,100	5,800	5,100	31,110,000
27/03/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	14,500	87,000,000
26/03/2012	6,200	0.30 ▲	5.08	5,800	6,400	5,800	7,200	44,640,000
23/03/2012	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	13,600	80,240,000
22/03/2012	6,000	-0.30 ▼	-4.76	6,300	6,400	5,900	4,500	27,000,000
21/03/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,100	7,200	45,360,000
20/03/2012	6,200	-0.10 ▼	-1.59	6,500	6,500	6,100	7,200	44,640,000
19/03/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	1,000	6,300,000
16/03/2012	6,100	0.10 ▲	1.67	6,300	6,300	5,700	7,600	46,360,000
15/03/2012	6,000	-0.40 ▼	-6.25	6,700	6,700	6,000	1,500	9,000,000
14/03/2012	6,400	0.60 ▲	10.34	6,500	6,500	6,300	13,800	88,320,000
13/03/2012	5,800	-0.30 ▼	-4.92	6,200	6,200	5,800	3,500	20,300,000
12/03/2012	6,100	0.30 ▲	5.17	6,000	6,200	5,600	3,000	18,300,000
09/03/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	12,700	73,660,000
08/03/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,100	24,600	140,220,000
07/03/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
06/03/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	500	2,550,000
05/03/2012	4,800	0.30 ▲	6.67	4,700	4,800	4,700	4,300	20,640,000
02/03/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,400	2,000	9,000,000
01/03/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	2,800	12,040,000
29/02/2012	4,400	0.10 ▲	2.33	4,400	4,600	4,400	2,000	8,800,000
28/02/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	0	0
27/02/2012	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	6,500	27,300,000
24/02/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	2,300	10,580,000
23/02/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	7,500	35,250,000
22/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
07/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,100	5,500,000
02/02/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/02/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/01/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	3,100	16,430,000
16/01/2012	5,000	0.30 ▲	6.38	4,900	5,000	4,900	4,000	20,000,000
13/01/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/01/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	200	940,000
10/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/01/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/01/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	500	2,200,000
30/12/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	300	1,260,000
29/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/12/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	3,500	14,000,000
27/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
19/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/12/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
13/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
09/12/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
08/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
29/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	200	720,000
23/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/11/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
17/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/11/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,500	0	0
15/11/2011	3,400	-0.10 ▼	-2.86	3,300	3,700	3,300	500	1,700,000
14/11/2011	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	900	3,150,000
11/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
10/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
09/11/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
08/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/11/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
04/11/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
03/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/11/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	300	1,470,000
31/10/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,100	5,280,000
28/10/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
27/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
20/10/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	200	1,060,000
19/10/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
18/10/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
17/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
12/10/2011	6,300	0.20 ▲	3.28	5,700	6,300	5,700	300	1,890,000
11/10/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
10/10/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	2,000	11,800,000
07/10/2011	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	2,900	16,240,000
06/10/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	100	590,000
05/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
04/10/2011	6,200	-0.40 ▼	-6.06	6,700	7,000	6,200	700	4,340,000
03/10/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	2,200	14,520,000
30/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
28/09/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
27/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,500	12,000,000
21/09/2011	8,100	0.00 ■■	0.00	9,500	9,500	8,100	8,300	67,230,000

(ĐVT: 1,000 VNĐ)