Lịch sử giao dịch PPG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sản xuất - Thương mại - Dịch vụ Phú Phong
Phu Phong Corporation
Mã CK: PPG 1.10 ▼ -1.10 (-100.00%) (cập nhật 08:30 19/12/2018)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.phuphong.com

PPG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	40,500	44,550,000
13/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,600	4,600,000
11/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	800	800,000
20/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2018	900	0.10 ▲	11.11	800	900	900	300	270,000
13/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/09/2018	800	0.10 ▲	12.50	700	800	700	600	480,000
06/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2018	700	-0.10 ▼	-14.29	800	700	700	500	350,000
30/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2018	800	-0.10 ▼	-12.50	900	800	800	3,800	3,040,000
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	8,800	7,920,000
16/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/08/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
09/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2018	900	0.10 ▲	11.11	800	900	900	300	270,000
02/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/06/2018	800	-0.10 ▼	-12.50	900	800	800	9,900	7,920,000
21/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2018	900	0.10 ▲	11.11	800	900	900	6,000	5,400,000
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	0.00 ■■	0.00	800	800	800	4,000	3,200,000
17/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2018	800	0.00 ■■	0.00	800	800	800	2,400	1,920,000
10/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2018	800	0.10 ▲	12.50	700	800	800	4,100	3,280,000
19/04/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
18/04/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
13/04/2018	600	-0.10 ▼	-16.67	700	700	600	1,800	1,080,000
12/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2018	700	-0.10 ▼	-14.29	800	700	700	3,100	2,170,000
22/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2018	800	0.00 ■■	0.00	800	800	800	200	160,000
15/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
01/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/01/2018	900	-0.10 ▼	-11.11	1,000	900	900	100	90,000
25/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
11/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,000	2,000,000
04/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,100	2,310,000
28/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	17,300	19,030,000
21/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/12/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	560	672,000
30/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2017	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	2,000	2,600,000
23/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/11/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	700	980,000
16/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/11/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
10/11/2017	1,400	0.10 ▲	7.69	1,200	1,400	1,200	230	322,000
09/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/11/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
03/11/2017	1,400	-0.10 ▼	-6.67	1,300	1,400	1,300	1,000	1,400,000
02/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	0	0
27/10/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	3,900	5,460,000
26/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
19/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/10/2017	1,500	-0.10 ▼	-6.25	1,400	1,500	1,400	2,180	3,270,000
12/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/10/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	1,600	2,560,000
05/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,080	9,144,000
21/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,930	3,474,000
14/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/09/2017	1,800	0.00 ■■	0.00	0	0	0	0	0
08/09/2017	1,800	0.00 ■■	0.00	1,600	1,800	1,600	7,100	12,780,000
07/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/09/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	13,400	24,120,000
31/08/2017	1,800	0.00 ■■	0.00	0	0	0	0	0
30/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,600	11,425	20,565,000
17/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/07/2017	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	1,500	2,550,000
20/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/06/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
22/06/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	4,000	7,200,000
21/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	600	960,000
20/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/06/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	300	510,000
16/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	7,000	11,200,000
15/06/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	6,200	10,540,000
14/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
09/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	150	255,000
06/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/06/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	900	1,530,000
01/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,200	5,120,000
31/05/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	300	480,000
30/05/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
29/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/05/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,035	1,656,000
22/05/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	0	0
19/05/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	2,600	4,160,000
18/05/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	18,000	30,600,000
17/05/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,700	7,100	12,780,000
15/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	8,500	16,150,000
08/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,000	7,600,000
05/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
03/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
28/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
21/04/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	10,000	18,000,000
20/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
19/04/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,950	5,310,000
18/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
17/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/04/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	500	900,000
13/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
10/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,500	6,300,000
07/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
05/04/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,300	2,340,000
04/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/03/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
30/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10,600	19,080,000
29/03/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
28/03/2017	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	10,000	19,000,000
27/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/03/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/03/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	660	1,386,000
22/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
21/03/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,600	3,040,000
20/03/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	12,950	23,310,000
17/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,100	2,090,000
15/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	57,000	108,300,000
14/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	200	380,000
13/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	75	150,000
10/03/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
09/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	300	570,000
08/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
07/03/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	300	600,000
06/03/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	21,000	39,900,000
03/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,330	2,527,000
02/03/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	3,000	6,000,000
01/03/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	20,010	38,019,000
28/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,500	9,000,000
27/02/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	18,025	36,050,000
24/02/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	23,000	48,300,000
23/02/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	26,300	55,230,000
22/02/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	1,800	3,960,000
21/02/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/02/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	41,900	87,990,000
17/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
16/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	27,500	55,000,000
15/02/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,000	9,500,000
14/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	13,000	26,000,000
13/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	14,200	28,400,000
10/02/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	71,600	136,040,000
09/02/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	81,200	154,280,000
08/02/2017	1,900	0.00 ■■	0.00	1,800	2,100	1,800	21,100	40,090,000
07/02/2017	1,900	0.20 ▲	11.76	1,700	1,900	1,700	182,200	346,180,000
06/02/2017	1,700	0.00 ■■	0.00	1,500	1,700	1,500	30,900	52,530,000
03/02/2017	1,700	0.00 ■■	0.00	1,900	1,900	1,700	800	1,360,000
02/02/2017	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
25/01/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	5,700	8,550,000
24/01/2017	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
23/01/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
20/01/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	9,300	13,020,000
19/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/01/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	5,200	7,800,000
10/01/2017	1,700	0.20 ▲	13.33	1,500	1,700	1,500	11,000	18,700,000
09/01/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	1,500	2,250,000
06/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/01/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
03/01/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	26,000	41,600,000
30/12/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	5,700	8,550,000
29/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,400	5,700	9,120,000
27/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,500	2,400,000
22/12/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,300	2,080,000
21/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,500	2,250,000
16/12/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	2,000	3,000,000
15/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10,000	17,000,000
12/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	117,600	199,920,000
08/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10,000	17,000,000
02/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	23,300	39,610,000
01/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	12,900	21,930,000
30/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,600	6,120,000
29/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,100	1,870,000
28/11/2016	1,800	0.20 ▲	12.50	1,700	1,800	1,700	10,300	18,540,000
25/11/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	6,000	9,600,000
24/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	7,200	11,520,000
23/11/2016	1,700	0.20 ▲	13.33	1,600	1,700	1,600	42,940	72,998,000
22/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	9,900	14,850,000
21/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
18/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/11/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	6,000	9,000,000
15/11/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
14/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/11/2016	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	2,000	2,600,000
10/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
09/11/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	15,800	23,700,000
08/11/2016	1,600	0.00 ■■	0.00	1,400	1,600	1,400	10,100	16,160,000
07/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
03/11/2016	1,700	0.20 ▲	13.33	1,500	1,700	1,500	41,500	70,550,000
02/11/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	22,200	33,300,000
01/11/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	600	840,000
31/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
27/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
26/10/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	7,400	11,100,000
25/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,900	5,850,000
24/10/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
21/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,200	4,480,000
20/10/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	5,100	7,140,000
19/10/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	15,400	23,100,000
18/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	9,400	13,160,000
17/10/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	11,700	15,210,000
14/10/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,300	3,960,000
13/10/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,500	3,850,000
12/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
11/10/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	5,000	6,000,000
10/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
04/10/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	7,500	9,750,000
03/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20,300	24,360,000
30/09/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	10,200	12,240,000
29/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
28/09/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	2,200	2,420,000
27/09/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
26/09/2016	1,100	-0.10 ▼	-8.33	1,000	1,100	1,000	22,200	24,420,000
23/09/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	33,400	40,080,000
22/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
20/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20,000	22,000,000
19/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,700	2,970,000
08/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10,000	11,000,000
05/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
04/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/08/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	2,000	2,200,000
02/08/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	300	330,000
01/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/07/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
26/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
22/07/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,000	5,000,000
21/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
15/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	7,600	8,360,000
14/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,100	1,210,000
12/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,900	5,390,000
11/07/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,600	7,260,000
08/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
07/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10,300	12,360,000
06/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,200	1,440,000
01/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,600	5,520,000
30/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,700	9,240,000
29/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
28/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/06/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	5,700	6,840,000
24/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,100	2,520,000
23/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,000	1,200,000
21/06/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
20/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	15,000	18,000,000
17/06/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	12,700	15,240,000
16/06/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
15/06/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	3,100	4,340,000
14/06/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	3,300	4,620,000
13/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	13,000	16,900,000
10/06/2016	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	5,000	6,500,000
09/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
07/06/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
06/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,800	7,540,000
02/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,800	11,440,000
31/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
30/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,100	2,730,000
27/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
26/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
25/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	700	980,000
24/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/05/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	200	280,000
20/05/2016	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	8,200	10,660,000
19/05/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	7,200	10,800,000
18/05/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
17/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	16,900	23,660,000
16/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	32,000	44,800,000
13/05/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	2,100	2,940,000
12/05/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	5,100	7,140,000
11/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,800	8,120,000
10/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	11,100	15,540,000
09/05/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	24,000	33,600,000
06/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	17,600	22,880,000
05/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,000	2,600,000
04/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/04/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	16,000	22,400,000
28/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	7,100	9,230,000
27/04/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	300	390,000
26/04/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,300	3,300	4,620,000
25/04/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	1,700	2,380,000
22/04/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	2,100	2,940,000
21/04/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	7,010	9,814,000
20/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,800	2,520,000
19/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20,500	28,700,000
15/04/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	37,900	53,060,000
14/04/2016	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	4,010	5,213,000
13/04/2016	1,400	-0.10 ▼	-6.67	1,300	1,400	1,300	24,300	34,020,000
12/04/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,300	31,100	46,650,000
11/04/2016	1,600	0.10 ▲	6.67	1,400	1,600	1,400	46,500	74,400,000
08/04/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	26,000	39,000,000
07/04/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	26,800	40,200,000
06/04/2016	1,500	0.00 ■■	0.00	1,300	1,500	1,300	15,300	22,950,000
05/04/2016	1,500	-0.20 ▼	-11.76	1,800	1,800	1,500	47,300	70,950,000
04/04/2016	1,700	-0.30 ▼	-15.00	1,900	1,900	1,700	24,900	42,330,000
01/04/2016	2,000	0.20 ▲	11.11	2,000	2,000	1,900	117,600	235,200,000
31/03/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	99,200	178,560,000
30/03/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	73,300	124,610,000
29/03/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,400	64,010	102,416,000
28/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	7,500	10,500,000
25/03/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	31,300	40,690,000
24/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	108,600	141,180,000
23/03/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	50,800	66,040,000
22/03/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	13,120	18,368,000
21/03/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	52,800	68,640,000
18/03/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	7,000	9,800,000
17/03/2016	1,300	-0.20 ▼	-13.33	1,500	1,500	1,300	4,100	5,330,000
16/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
15/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	13,500	20,250,000
14/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	15,110	22,665,000
11/03/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
10/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,000	8,000,000
08/03/2016	1,600	-0.20 ▼	-11.11	1,600	1,800	1,600	136,620	218,592,000
07/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/03/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	4,600	8,280,000
02/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
25/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
23/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/02/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
17/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/02/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
15/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	600	900,000
03/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
29/01/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	300	450,000
28/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/01/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	4,700	7,520,000
22/01/2016	1,700	-0.10 ▼	-5.56	2,100	2,100	1,700	400	680,000
21/01/2016	1,800	-0.30 ▼	-14.29	2,400	2,400	1,800	800	1,440,000
20/01/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
19/01/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	500	1,150,000
18/01/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
15/01/2016	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
14/01/2016	2,100	-0.30 ▼	-12.50	2,600	2,600	2,100	400	840,000
13/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/01/2016	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	500	1,200,000
11/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/01/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
06/01/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	0	0
05/01/2016	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	200	540,000
04/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/12/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
30/12/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
29/12/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	200	560,000
28/12/2015	2,900	-0.40 ▼	-12.12	3,000	3,500	2,900	6,600	19,140,000
25/12/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
24/12/2015	3,000	-0.10 ▼	-3.23	3,900	3,900	3,000	6,000	18,000,000
23/12/2015	3,100	0.10 ▲	3.33	3,400	3,400	3,000	9,000	27,900,000
22/12/2015	3,000	0.30 ▲	11.11	3,100	3,100	2,800	10,000	30,000,000
21/12/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	11,500	31,050,000
18/12/2015	2,600	0.30 ▲	13.04	2,000	2,600	2,000	19,500	50,700,000
17/12/2015	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	6,400	14,720,000
16/12/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	0	0
15/12/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	3,000	7,500,000
14/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
10/12/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
09/12/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	5,900	15,340,000
08/12/2015	2,500	0.20 ▲	8.70	2,200	2,500	2,200	7,000	17,500,000
07/12/2015	2,300	0.30 ▲	15.00	2,300	2,300	2,300	4,500	10,350,000
04/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/12/2015	2,000	0.20 ▲	11.11	2,000	2,000	2,000	7,500	15,000,000
01/12/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,100	3,780,000
30/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	13,800	26,220,000
27/11/2015	1,900	0.20 ▲	11.76	1,800	1,900	1,800	5,300	10,070,000
26/11/2015	1,700	0.20 ▲	13.33	1,600	1,700	1,600	5,500	9,350,000
25/11/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,000	1,500,000
24/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	9,900	13,860,000
23/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	15,300	19,890,000
17/11/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,000	6,500,000
16/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
13/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	20,800	27,040,000
12/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	44,000	52,800,000
11/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/11/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	78,900	86,790,000
06/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	6,600	7,920,000
05/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,000	6,500,000
04/11/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	200	260,000
03/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	6,400	8,960,000
28/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	24,000	33,600,000
27/10/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,000	1,400,000
26/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
23/10/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,000	6,000,000
22/10/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/10/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	800	1,280,000
20/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/10/2015	1,800	-0.30 ▼	-14.29	1,900	1,900	1,800	500	900,000
15/10/2015	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	200	420,000
14/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/10/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
08/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/10/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	0	0
06/10/2015	2,300	0.30 ▲	15.00	2,000	2,300	2,000	900	2,070,000
05/10/2015	2,000	0.20 ▲	11.11	2,000	2,000	2,000	200	400,000
02/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	300	540,000
24/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
22/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	800	1,440,000
21/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
18/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
17/09/2015	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
16/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/09/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/09/2015	2,300	0.30 ▲	15.00	2,300	2,300	2,300	200	460,000
03/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/09/2015	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	0	0
31/08/2015	2,300	0.30 ▲	15.00	2,300	2,300	2,000	10,600	24,380,000
28/08/2015	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	4,500	9,000,000
27/08/2015	2,100	0.20 ▲	10.53	2,000	2,100	2,000	2,200	4,620,000
26/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
25/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/08/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	6,900	13,110,000
21/08/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
20/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
10/08/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	1,200	2,280,000
07/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
09/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/07/2015	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	3,300	6,930,000
06/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/07/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/06/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
29/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/06/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
25/06/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
24/06/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/06/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/06/2015	2,500	0.50 ▲	25.00	2,500	2,500	2,500	100	250,000
19/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
18/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
17/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
16/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
15/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
12/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
11/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
10/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
09/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
08/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
05/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
03/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	2,000	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	2,000	-0.20 ▼	-9.09	2,000	2,300	2,000	59,900	119,800,000
19/05/2015	2,200	0.20 ▲	10.00	2,200	2,200	1,900	13,700	30,140,000
18/05/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,800	3,000	6,000,000
15/05/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	1,800	3,420,000
14/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
13/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/05/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	10,200	17,340,000
11/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	4,900	7,840,000
08/05/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	2,350	3,995,000
07/05/2015	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	3,800	6,840,000
06/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
05/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	830	1,577,000
04/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
27/04/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	22,200	42,180,000
24/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	1,900	3,990,000
23/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	800	1,760,000
22/04/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,000	2,200,000
21/04/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	7,500	15,000,000
20/04/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	10,200	22,440,000
17/04/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,500	3,600,000
16/04/2015	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	300	780,000
15/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/04/2015	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
03/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/04/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
31/03/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	235	728,500
30/03/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/03/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/03/2015	2,900	0.20 ▲	7.41	2,700	2,900	2,700	360	1,044,000
25/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
24/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/03/2015	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	1,900	5,130,000
20/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
16/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/03/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
10/03/2015	3,100	0.00 ■■	0.00	2,800	3,100	2,800	500	1,550,000
09/03/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	300	930,000
06/03/2015	3,000	0.10 ▲	3.45	2,700	3,000	2,700	5,300	15,900,000
05/03/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	1,000	2,900,000
04/03/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
03/03/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
02/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/02/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	4,000	11,200,000
26/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/02/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	1,700	4,590,000
24/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,000	5,600,000
13/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
11/02/2015	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	600	1,680,000
10/02/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	400	1,160,000
09/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
06/02/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,300	3,510,000
05/02/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,700	7,800	22,620,000
04/02/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
03/02/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
02/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/01/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	200	680,000
29/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/01/2015	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	800	2,560,000
23/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/01/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
16/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/12/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	700	2,590,000
29/12/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	1,900	6,650,000
26/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
24/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/12/2014	3,300	0.30 ▲	10.00	2,900	3,300	2,900	4,000	13,200,000
18/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/12/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,000	3,000,000
16/12/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/12/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	600	1,860,000
12/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/11/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,300	7,360,000
24/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
20/11/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
19/11/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	3,000	9,600,000
18/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	1,000	3,000,000
17/11/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	300	930,000
14/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/11/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	3,200	10,240,000
12/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,200	3,840,000
11/11/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	3,000	9,600,000
10/11/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
07/11/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
06/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2014	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	3,500	10,500,000
04/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/11/2014	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	3,000	9,600,000
31/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
30/10/2014	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	4,600	15,640,000
29/10/2014	3,500	0.30 ▲	9.38	3,400	3,500	3,400	1,400	4,900,000
28/10/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,000	6,600	21,120,000
27/10/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	2,800	9,240,000
24/10/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	7,000	24,500,000
23/10/2014	3,600	-0.10 ▼	-2.70	3,500	3,600	3,400	2,000	7,200,000
22/10/2014	3,700	0.20 ▲	5.71	3,400	3,700	3,400	600	2,220,000
21/10/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
20/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/10/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	10,300	38,110,000
16/10/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	200	680,000
15/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	6,700	23,450,000
14/10/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	1,300	4,550,000
13/10/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,600	1,700	6,120,000
10/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	30	108,000
09/10/2014	3,600	-0.30 ▼	-7.69	3,700	3,700	3,600	2,840	10,224,000
08/10/2014	3,900	0.30 ▲	8.33	3,500	3,900	3,500	6,625	25,837,500
07/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/10/2014	3,600	0.10 ▲	2.86	3,200	3,600	3,200	10,000	36,000,000
03/10/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,300	600	2,100,000
02/10/2014	3,500	0.20 ▲	6.06	3,000	3,500	3,000	230	805,000
01/10/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,200	400	1,320,000
30/09/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	2,400	7,200,000
29/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/09/2014	3,300	0.10 ▲	3.12	3,300	3,400	3,300	13,300	43,890,000
25/09/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	4,000	12,800,000
24/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,400	4,340,000
23/09/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
22/09/2014	3,200	-0.30 ▼	-8.57	3,500	3,700	3,200	14,300	45,760,000
19/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/09/2014	3,500	0.10 ▲	2.94	3,400	3,700	3,300	10,800	37,800,000
17/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
16/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,200	4,100	13,940,000
15/09/2014	3,400	0.30 ▲	9.68	3,100	3,400	3,000	54,100	183,940,000
12/09/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	5,800	17,980,000
11/09/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	4,600	13,340,000
10/09/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,100	18,300,000
09/09/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	4,200	12,600,000
08/09/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	32,100	99,510,000
05/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
04/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
03/09/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	9,400	27,260,000
29/08/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	2,945	8,540,500
28/08/2014	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	24,000	64,800,000
27/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
26/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/08/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
22/08/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	23,600	63,720,000
21/08/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,700	4,760,000
20/08/2014	2,900	0.10 ▲	3.57	2,800	3,000	2,800	10,800	31,320,000
19/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,400	6,720,000
18/08/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	505	1,414,000
15/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
14/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/08/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	4,300	11,610,000
12/08/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	8,800	24,640,000
11/08/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	4,800	13,920,000
08/08/2014	3,200	0.20 ▲	6.67	2,900	3,200	2,800	500	1,600,000
07/08/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	200	600,000
06/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
05/08/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	5,000	14,500,000
04/08/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,000	6,000,000
01/08/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	12,000	37,200,000
31/07/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	3,000	8,700,000
30/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/07/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	3,200	9,280,000
28/07/2014	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	31,000	86,800,000
25/07/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	7,600	22,800,000
24/07/2014	3,100	0.10 ▲	3.33	3,000	3,300	3,000	5,500	17,050,000
23/07/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	7,200	21,600,000
22/07/2014	2,900	0.10 ▲	3.57	2,900	3,000	2,900	22,900	66,410,000
21/07/2014	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	1,100	3,080,000
18/07/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	2,300	6,670,000
17/07/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	15,600	46,800,000
16/07/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	2,000	5,800,000
15/07/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	500	1,500,000
14/07/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	8,100	23,490,000
11/07/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	6,100	16,470,000
10/07/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,300	3,380,000
09/07/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	9,800	26,460,000
08/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,000	8,100,000
07/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,100	2,970,000
04/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,500	38,500	103,950,000
03/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	9,000	24,300,000
02/07/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	19,800	53,460,000
01/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	700	1,890,000
30/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	16,500	44,550,000
27/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,900	5,130,000
26/06/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	15,600	42,120,000
25/06/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	7,700	21,560,000
24/06/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	3,000	8,100,000
23/06/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
20/06/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
19/06/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,600	4,600	12,880,000
18/06/2014	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	11,300	31,640,000
17/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
16/06/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	4,400	12,760,000
13/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/06/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	6,300	17,010,000
11/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	5,900	17,110,000
09/06/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	13,400	37,520,000
06/06/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,600	2,600	6,760,000
05/06/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,400	1,500	3,900,000
04/06/2014	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	3,300	7,920,000
03/06/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,100	10,660,000
02/06/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	7,000	18,200,000
30/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,800	10,260,000
29/05/2014	2,700	0.00 ■■	0.00	2,500	2,800	2,500	7,600	20,520,000
28/05/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	1,010	2,727,000
27/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/05/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	1,890	5,103,000
23/05/2014	2,700	0.00 ■■	0.00	2,700	2,900	2,700	9,900	26,730,000
22/05/2014	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
21/05/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,800	32,400	97,200,000
20/05/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	6,800	19,040,000
19/05/2014	2,800	-0.20 ▼	-6.67	2,800	2,800	2,700	15,600	43,680,000
16/05/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	4,500	13,500,000
15/05/2014	3,200	0.10 ▲	3.23	3,100	3,200	2,800	3,900	12,480,000
14/05/2014	3,100	0.20 ▲	6.90	2,700	3,100	2,700	19,600	60,760,000
13/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,700	15,100	43,790,000
12/05/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	15,100	43,790,000
09/05/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,600	28,500	82,650,000
08/05/2014	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	22,500	60,750,000
07/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	8,800	25,520,000
06/05/2014	2,900	-0.20 ▼	-6.45	2,900	2,900	2,800	27,800	80,620,000
05/05/2014	3,100	0.00 ■■	0.00	3,000	3,300	3,000	4,800	14,880,000
29/04/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,700	36,270,000
28/04/2014	3,100	-0.30 ▼	-8.82	3,500	3,600	3,100	600	1,860,000
25/04/2014	3,400	0.10 ▲	3.03	3,300	3,500	3,300	700	2,380,000
24/04/2014	3,300	-0.10 ▼	-2.94	3,700	3,700	3,300	200	660,000
23/04/2014	3,400	0.20 ▲	6.25	3,500	3,500	3,200	5,110	17,374,000
22/04/2014	3,200	0.20 ▲	6.67	3,000	3,300	3,000	31,500	100,800,000
21/04/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	13,700	41,100,000
18/04/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	6,200	19,840,000
17/04/2014	3,300	0.00 ■■	0.00	3,400	3,500	3,300	12,440	41,052,000
16/04/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,000	30,800	101,640,000
15/04/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	14,000	46,200,000
14/04/2014	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	8,800	29,920,000
11/04/2014	3,500	0.00 ■■	0.00	3,500	3,700	3,500	17,100	59,850,000
10/04/2014	3,500	0.10 ▲	2.94	3,600	3,600	3,500	19,400	67,900,000
08/04/2014	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	26,400	89,760,000
07/04/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,500	2,400	8,640,000
04/04/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	31,900	111,650,000
03/04/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	17,600	65,120,000
02/04/2014	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	42,700	145,180,000
01/04/2014	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	66,250	238,500,000
31/03/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	25,900	101,010,000
28/03/2014	3,600	-0.30 ▼	-7.69	4,200	4,200	3,600	19,487	70,153,200
27/03/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	50,911	198,552,900
26/03/2014	4,300	-0.40 ▼	-8.51	5,000	5,000	4,300	21,310	91,633,000
25/03/2014	4,700	0.30 ▲	6.82	4,800	4,800	4,700	76,965	361,735,500
24/03/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	79,714	350,741,600
21/03/2014	4,000	0.20 ▲	5.26	3,800	4,100	3,700	66,310	265,240,000
20/03/2014	3,800	-0.20 ▼	-5.00	4,000	4,400	3,800	53,820	204,516,000
19/03/2014	4,000	0.30 ▲	8.11	3,900	4,000	3,800	123,620	494,480,000
18/03/2014	3,700	0.10 ▲	2.78	3,400	3,700	3,300	53,310	197,247,000
17/03/2014	3,600	0.30 ▲	9.09	3,400	3,600	3,400	27,000	97,200,000
14/03/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,100	10,100	33,330,000
13/03/2014	3,100	0.10 ▲	3.33	2,900	3,100	2,900	10,509	32,577,900
12/03/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,800	6,300	18,900,000
11/03/2014	2,900	0.00 ■■	0.00	3,000	3,100	2,900	33,430	96,947,000
10/03/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,700	45,350	131,515,000
07/03/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	16,400	44,280,000
06/03/2014	2,600	0.00 ■■	0.00	2,800	2,800	2,600	7,400	19,240,000
05/03/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	5,600	14,560,000
04/03/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	500	1,350,000
03/03/2014	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	5,300	13,250,000
28/02/2014	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	1,100	2,860,000
27/02/2014	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	19,700	53,190,000
26/02/2014	2,900	0.20 ▲	7.41	2,500	2,900	2,500	9,900	28,710,000
25/02/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	8,700	23,490,000
24/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	600	1,560,000
21/02/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	11,200	30,240,000
20/02/2014	2,500	-0.10 ▼	-3.85	2,600	2,800	2,500	28,700	71,750,000
19/02/2014	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	16,610	43,186,000
18/02/2014	2,800	0.20 ▲	7.69	2,600	2,800	2,600	1,500	4,200,000
17/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	8,300	21,580,000
14/02/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	8,000	20,800,000
13/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	7,510	19,526,000
12/02/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	23,100	62,370,000
11/02/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	11,000	28,600,000
10/02/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	1,800	4,860,000
07/02/2014	2,600	0.10 ▲	4.00	2,600	2,700	2,600	7,300	18,980,000
06/02/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
27/01/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,300	4,000	9,600,000
24/01/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,300	7,920,000
23/01/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	23,400	56,160,000
22/01/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	3,800	9,120,000
21/01/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	44,200	110,500,000
20/01/2014	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	13,900	37,530,000
17/01/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	600	1,740,000
16/01/2014	3,000	0.10 ▲	3.45	3,000	3,100	2,900	27,000	81,000,000
15/01/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	23,400	67,860,000
14/01/2014	2,700	-0.20 ▼	-6.90	2,700	3,000	2,700	10,400	28,080,000
13/01/2014	2,900	-0.30 ▼	-9.38	3,300	3,300	2,900	1,200	3,480,000
10/01/2014	3,200	0.10 ▲	3.23	3,400	3,400	3,000	21,100	67,520,000
09/01/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	9,500	29,450,000
08/01/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	25,500	73,950,000
07/01/2014	2,700	0.20 ▲	8.00	2,600	2,700	2,600	31,500	85,050,000
06/01/2014	2,500	-0.10 ▼	-3.85	2,400	2,700	2,400	15,400	38,500,000
03/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,400	25,300	65,780,000
02/01/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	1,600	4,160,000
31/12/2013	2,800	0.20 ▲	7.69	2,500	2,800	2,500	4,700	13,160,000
30/12/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	11,000	28,600,000
27/12/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	10,000	27,000,000
26/12/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,600	34,900	97,720,000
25/12/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,500	29,200	75,920,000
24/12/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	6,200	14,880,000
23/12/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	4,700	11,750,000
20/12/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	8,900	23,140,000
19/12/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	11,100	27,750,000
18/12/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	14,600	37,960,000
17/12/2013	2,500	0.00 ■■	0.00	2,400	2,600	2,400	21,700	54,250,000
16/12/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	3,400	8,500,000
13/12/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,400	10,560,000
12/12/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	4,600	11,500,000
11/12/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	5,500	13,750,000
10/12/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,300	28,700	68,880,000
09/12/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	16,400	39,360,000
06/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,100	5,250,000
05/12/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	30,000	75,000,000
04/12/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	23,900	62,140,000
03/12/2013	2,600	0.10 ▲	4.00	2,500	2,700	2,500	26,100	67,860,000
02/12/2013	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	40,600	101,500,000
29/11/2013	2,700	0.10 ▲	3.85	2,800	2,800	2,600	117,200	316,440,000
28/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	47,600	123,760,000
27/11/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	37,500	90,000,000
26/11/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	5,305	12,201,500
25/11/2013	2,400	0.10 ▲	4.35	2,100	2,500	2,100	41,415	99,396,000
22/11/2013	2,300	0.00 ■■	0.00	2,200	2,400	2,200	18,890	43,447,000
21/11/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	47,050	108,215,000
20/11/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,100	50,500	121,200,000
19/11/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	24,900	54,780,000
18/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	23,200	48,720,000
15/11/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	13,630	28,623,000
14/11/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	31,200	68,640,000
13/11/2013	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	9,400	19,740,000
12/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	5,200	11,440,000
11/11/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	103,800	228,360,000
08/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,000	125,000	275,000,000
07/11/2013	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	12,600	27,720,000
06/11/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
05/11/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10,400	26,000,000
04/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,600	8,640,000
01/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/10/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	21,900	52,560,000
30/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
28/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,300	9,460,000
25/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
24/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
23/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	400	880,000
18/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,500	5,000,000
17/10/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,900	5,510,000
16/10/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	1,500	2,850,000
15/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/10/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	7,000	14,700,000
09/10/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,100	2,530,000
08/10/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,300	3,250,000
07/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/10/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/09/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
23/09/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
20/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/09/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,000	2,600,000
10/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/09/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	500	1,250,000
05/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	400	960,000
04/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
03/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
30/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/08/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	600	1,440,000
28/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/08/2013	2,400	0.10 ▲	4.35	2,500	2,500	2,100	300	720,000
26/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/08/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
22/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
21/08/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	2,100	4,410,000
20/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
15/08/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	900	1,710,000
14/08/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,100	5,580,000
13/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,300	2,210,000
12/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/08/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	1,800	3,240,000
08/08/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/08/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	910	1,729,000
06/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	600	1,080,000
05/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
02/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,500	2,550,000
01/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	18,100	32,580,000
31/07/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	1,900	3,420,000
30/07/2013	1,900	-0.20 ▼	-9.52	2,300	2,300	1,900	8,100	15,390,000
29/07/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
26/07/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	400	920,000
25/07/2013	2,400	0.20 ▲	9.09	2,000	2,400	2,000	2,900	6,960,000
24/07/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	3,100	6,820,000
23/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/07/2013	2,400	0.00 ■■	0.00	2,200	2,400	2,200	10,100	24,240,000
19/07/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,200	3,300	7,920,000
18/07/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,000	2,200,000
17/07/2013	2,100	-0.50 ▼	-19.23	2,200	2,200	2,100	3,100	6,510,000
16/07/2013	2,600	0.20 ▲	8.33	2,300	2,600	2,200	2,800	7,280,000
15/07/2013	2,400	-0.20 ▼	-7.69	2,800	2,800	2,400	1,300	3,120,000
12/07/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,500	2,100	5,460,000
11/07/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	700	1,680,000
10/07/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,500	1,200	3,120,000
09/07/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	0	0
08/07/2013	2,500	0.20 ▲	8.70	2,100	2,500	2,100	22,300	55,750,000
05/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
04/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/07/2013	2,300	-0.20 ▼	-8.00	2,700	2,700	2,300	1,200	2,760,000
02/07/2013	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	200	500,000
01/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/06/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
27/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
26/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/06/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	200	580,000
24/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/06/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	3,300	9,570,000
20/06/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	1,500	4,650,000
19/06/2013	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	200	580,000
18/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/06/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
14/06/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,800	3,600	11,160,000
13/06/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	4,500	13,050,000
12/06/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	500	1,350,000
11/06/2013	3,000	0.00 ■■	0.00	2,700	3,000	2,700	1,600	4,800,000
10/06/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	6,000	18,000,000
07/06/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
06/06/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,000	2,900,000
05/06/2013	3,000	0.20 ▲	7.14	2,700	3,000	2,700	400	1,200,000
04/06/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	1,100	3,080,000
03/06/2013	3,000	-0.20 ▼	-6.25	2,900	3,000	2,900	600	1,800,000
31/05/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	900	2,880,000
30/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/05/2013	3,500	0.30 ▲	9.38	3,400	3,500	3,400	500	1,750,000
28/05/2013	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	6,400	20,480,000
27/05/2013	3,300	0.00 ■■	0.00	3,000	3,300	3,000	5,500	18,150,000
24/05/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	900	2,970,000
23/05/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
22/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/05/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,500	5,850,000
17/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
14/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/05/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
07/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/05/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,700	3,500	13,300,000
03/05/2013	3,600	0.00 ■■	0.00	3,300	3,600	3,300	300	1,080,000
02/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2013	3,600	0.00 ■■	0.00	3,900	3,900	3,300	300	1,080,000
24/04/2013	3,600	0.00 ■■	0.00	3,300	3,600	3,300	400	1,440,000
23/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2013	3,600	0.00 ■■	0.00	3,300	3,600	3,300	200	720,000
17/04/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,300	1,500	5,400,000
16/04/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	1,900	6,840,000
15/04/2013	4,000	-0.10 ▼	-2.44	3,700	4,000	3,700	8,400	33,600,000
12/04/2013	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	100	410,000
11/04/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
10/04/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
09/04/2013	4,100	-0.20 ▼	-4.65	4,000	4,100	4,000	3,100	12,710,000
08/04/2013	4,300	0.00 ■■	0.00	4,500	4,500	4,300	200	860,000
05/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/04/2013	4,300	0.20 ▲	4.88	4,000	4,300	4,000	1,200	5,160,000
03/04/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,500	6,150,000
02/04/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
01/04/2013	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	700	2,590,000
29/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2013	4,000	-0.10 ▼	-2.44	3,700	4,000	3,700	400	1,600,000
26/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/03/2013	4,100	0.20 ▲	5.13	4,100	4,100	3,700	600	2,460,000
22/03/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	4,000	15,600,000
21/03/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/03/2013	4,300	0.10 ▲	2.38	4,000	4,300	4,000	3,600	15,480,000
19/03/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
18/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/03/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
14/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
13/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2013	4,000	-0.30 ▼	-6.98	4,500	4,500	4,000	400	1,600,000
08/03/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
07/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/03/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,800	1,300	5,330,000
04/03/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,600	6,080,000
01/03/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	3,900	15,210,000
28/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/02/2013	4,100	0.10 ▲	2.50	3,600	4,100	3,600	2,200	9,020,000
26/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,600	26,400,000
25/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/02/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,000	8,000,000
20/02/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	200	820,000
19/02/2013	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	1,500	6,000,000
18/02/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/02/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,500	6,150,000
07/02/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	4,600	18,400,000
06/02/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	3,400	13,600,000
05/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
01/02/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	7,600	28,880,000
31/01/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,800	400	1,600,000
30/01/2013	4,000	-0.20 ▼	-4.76	4,300	4,300	3,800	2,400	9,600,000
29/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/01/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	800	3,360,000
25/01/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
24/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,200	4,800,000
21/01/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	0	0
18/01/2013	4,500	0.20 ▲	4.65	4,400	4,500	3,900	600	2,700,000
17/01/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,000	7,000	30,100,000
16/01/2013	4,400	0.40 ▲	10.00	4,300	4,400	4,000	22,500	99,000,000
15/01/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,600	2,900	11,600,000
14/01/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	13,700	53,430,000
11/01/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	7,100	28,400,000
10/01/2013	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	4,200	17,640,000
09/01/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
08/01/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	500	2,300,000
07/01/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	200	900,000
04/01/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,300	5,980,000
03/01/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
02/01/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
28/12/2012	4,400	-0.10 ▼	-2.22	4,700	4,700	4,200	11,700	51,480,000
27/12/2012	4,500	0.00 ■■	0.00	4,800	4,800	4,200	2,600	11,700,000
26/12/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	2,000	9,000,000
25/12/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	500	2,400,000
24/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/12/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
18/12/2012	5,000	-0.10 ▼	-1.96	5,200	5,300	5,000	300	1,500,000
17/12/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
14/12/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
13/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/12/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
11/12/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
10/12/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	1,700	7,140,000
07/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
06/12/2012	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	15,400	61,600,000
05/12/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	2,600	10,920,000
04/12/2012	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	7,100	28,400,000
03/12/2012	4,100	0.00 ■■	0.00	4,300	4,300	4,100	6,100	25,010,000
30/11/2012	4,100	-0.20 ▼	-4.65	4,600	4,600	4,100	10,700	43,870,000
29/11/2012	4,300	-0.30 ▼	-6.52	4,900	4,900	4,300	4,100	17,630,000
28/11/2012	4,600	0.10 ▲	2.22	4,800	4,800	4,600	200	920,000
27/11/2012	4,500	-0.30 ▼	-6.25	5,000	5,000	4,500	10,200	45,900,000
26/11/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
23/11/2012	4,700	0.10 ▲	2.17	4,800	4,800	4,500	1,200	5,640,000
22/11/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	4,400	20,240,000
21/11/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
20/11/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	8,900	40,940,000
19/11/2012	4,800	0.20 ▲	4.35	4,900	4,900	4,500	5,700	27,360,000
16/11/2012	4,600	-0.10 ▼	-2.13	5,000	5,000	4,600	3,900	17,940,000
15/11/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
14/11/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/11/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
12/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/11/2012	4,700	0.10 ▲	2.17	4,900	4,900	4,600	1,200	5,640,000
08/11/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	2,400	11,040,000
07/11/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,800	500	2,400,000
06/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/11/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
02/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/10/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
29/10/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,200	5,760,000
26/10/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
25/10/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
24/10/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	5,000	24,000,000
23/10/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
22/10/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	11,700	56,160,000
19/10/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
18/10/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
17/10/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	9,400	46,060,000
16/10/2012	5,200	0.20 ▲	4.00	4,700	5,200	4,700	1,400	7,280,000
15/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
10/10/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	2,000	9,400,000
09/10/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	4,800	3,500	17,500,000
08/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/10/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
04/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,000	30,000,000
02/10/2012	5,000	0.10 ▲	2.04	5,200	5,200	4,700	900	4,500,000
01/10/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
28/09/2012	4,600	-0.20 ▼	-4.17	5,100	5,100	4,600	300	1,380,000
27/09/2012	4,800	0.00 ■■	0.00	5,100	5,100	4,800	3,000	14,400,000
26/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/09/2012	4,800	0.00 ■■	0.00	5,100	5,100	4,800	200	960,000
24/09/2012	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	1,700	8,160,000
21/09/2012	5,000	0.00 ■■	0.00	5,300	5,300	4,700	6,800	34,000,000
20/09/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,600	8,000,000
19/09/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,200	4,300	22,790,000
18/09/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,000	6,900	35,880,000
17/09/2012	5,200	0.00 ■■	0.00	5,400	5,400	5,000	800	4,160,000
14/09/2012	5,200	0.00 ■■	0.00	5,000	5,200	5,000	3,100	16,120,000
13/09/2012	5,200	0.30 ▲	6.12	5,200	5,200	4,800	5,400	28,080,000
12/09/2012	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	2,500	12,250,000
11/09/2012	5,300	0.00 ■■	0.00	5,000	5,300	5,000	7,500	39,750,000
10/09/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	8,600	45,580,000
07/09/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
06/09/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
05/09/2012	5,400	-0.20 ▼	-3.57	5,700	5,700	5,300	4,000	21,600,000
04/09/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	200	1,120,000
31/08/2012	5,300	0.10 ▲	1.92	4,900	5,300	4,900	2,200	11,660,000
30/08/2012	5,200	0.30 ▲	6.12	5,000	5,200	5,000	3,600	18,720,000
29/08/2012	4,900	0.30 ▲	6.52	4,600	4,900	4,600	300	1,470,000
28/08/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
27/08/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	2,100	10,290,000
24/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
23/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/08/2012	5,200	0.20 ▲	4.00	5,300	5,300	5,200	2,000	10,400,000
21/08/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,000	5,000,000
20/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/08/2012	5,300	0.00 ■■	0.00	5,000	5,300	5,000	5,100	27,030,000
16/08/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
15/08/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,000	2,500	13,000,000
14/08/2012	5,100	0.20 ▲	4.08	5,000	5,100	5,000	2,100	10,710,000
13/08/2012	4,900	-0.20 ▼	-3.92	5,000	5,200	4,900	900	4,410,000
10/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2012	5,100	0.10 ▲	2.00	4,800	5,100	4,800	200	1,020,000
08/08/2012	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	900	4,500,000
07/08/2012	5,100	-0.10 ▼	-1.92	4,900	5,100	4,900	1,500	7,650,000
06/08/2012	5,200	0.10 ▲	1.96	5,300	5,300	5,000	5,100	26,520,000
03/08/2012	5,100	0.30 ▲	6.25	4,500	5,100	4,500	4,100	20,910,000
02/08/2012	4,800	-0.40 ▼	-7.69	4,800	5,200	4,800	8,500	40,800,000
01/08/2012	5,200	0.30 ▲	6.12	4,700	5,200	4,600	8,900	46,280,000
31/07/2012	4,900	-0.40 ▼	-7.55	5,300	5,300	4,900	200	980,000
30/07/2012	5,300	0.10 ▲	1.92	5,400	5,400	4,900	2,900	15,370,000
27/07/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	2,000	10,400,000
26/07/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,100	3,300	18,150,000
25/07/2012	5,400	-0.10 ▼	-1.82	5,200	5,500	5,200	3,800	20,520,000
24/07/2012	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	12,700	69,850,000
23/07/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,300	14,300	80,080,000
20/07/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,100	5,900	33,040,000
19/07/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
18/07/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,300	1,800	9,540,000
17/07/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,000	2,400	12,720,000
16/07/2012	5,400	0.00 ■■	0.00	5,100	5,400	5,100	7,200	38,880,000
13/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,300	500	2,700,000
12/07/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
11/07/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
10/07/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,000	7,200	37,440,000
09/07/2012	5,000	-0.30 ▼	-5.66	5,500	5,500	5,000	2,100	10,500,000
06/07/2012	5,300	0.20 ▲	3.92	5,200	5,300	4,900	4,700	24,910,000
05/07/2012	5,100	0.00 ■■	0.00	5,300	5,300	5,100	2,200	11,220,000
04/07/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	4,900	10,200	52,020,000
03/07/2012	5,200	-0.10 ▼	-1.89	4,900	5,200	4,900	2,100	10,920,000
02/07/2012	5,300	0.00 ■■	0.00	5,300	5,300	4,900	4,300	22,790,000
29/06/2012	5,300	0.10 ▲	1.92	4,900	5,300	4,900	7,500	39,750,000
28/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	600	3,120,000
27/06/2012	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	8,800	45,760,000
26/06/2012	5,300	0.20 ▲	3.92	4,900	5,300	4,800	5,300	28,090,000
25/06/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	3,300	16,830,000
22/06/2012	5,200	0.00 ■■	0.00	5,400	5,500	4,900	8,400	43,680,000
21/06/2012	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	2,300	11,960,000
20/06/2012	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	1,200	6,360,000
19/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/06/2012	5,400	-0.20 ▼	-3.57	5,300	5,400	5,300	7,100	38,340,000
15/06/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,200	5,500	30,800,000
14/06/2012	5,500	0.30 ▲	5.77	5,200	5,500	5,200	900	4,950,000
13/06/2012	5,200	-0.20 ▼	-3.70	5,100	5,200	5,100	1,800	9,360,000
12/06/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,100	3,400	18,360,000
11/06/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,100	1,500	7,650,000
08/06/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,000	12,500	63,750,000
07/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,000	4,800	25,440,000
06/06/2012	5,300	0.30 ▲	6.00	4,800	5,300	4,800	5,500	29,150,000
05/06/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	16,100	80,500,000
04/06/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	16,600	83,000,000
01/06/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	2,200	11,440,000
31/05/2012	5,400	0.00 ■■	0.00	5,200	5,400	5,100	5,100	27,540,000
30/05/2012	5,400	-0.10 ▼	-1.82	5,200	5,400	5,200	3,600	19,440,000
29/05/2012	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	2,600	14,300,000
28/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/05/2012	5,600	0.20 ▲	3.70	5,400	5,700	5,300	3,900	21,840,000
24/05/2012	5,400	0.00 ■■	0.00	5,600	5,700	5,200	7,000	37,800,000
23/05/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	10,500	56,700,000
22/05/2012	5,800	0.10 ▲	1.75	5,600	5,800	5,300	19,300	111,940,000
21/05/2012	5,700	0.40 ▲	7.55	5,600	5,700	5,300	9,800	55,860,000
18/05/2012	5,300	-0.30 ▼	-5.36	5,900	5,900	5,300	19,400	102,820,000
17/05/2012	5,600	-0.60 ▼	-9.68	6,400	6,400	5,600	17,500	98,000,000
16/05/2012	6,200	0.40 ▲	6.90	5,500	6,200	5,400	27,900	172,980,000
15/05/2012	5,800	-0.20 ▼	-3.33	5,700	5,800	5,400	6,700	38,860,000
14/05/2012	6,000	0.50 ▲	9.09	6,000	6,000	5,400	22,600	135,600,000
11/05/2012	5,500	-0.30 ▼	-5.17	5,600	6,000	5,500	24,900	136,950,000
10/05/2012	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	33,900	196,620,000
09/05/2012	6,000	0.20 ▲	3.45	5,600	6,000	5,400	25,600	153,600,000
08/05/2012	5,800	0.30 ▲	5.45	5,500	5,800	5,500	96,000	556,800,000
07/05/2012	5,500	0.30 ▲	5.77	5,400	5,500	5,400	3,800	20,900,000
04/05/2012	5,200	0.20 ▲	4.00	5,100	5,200	5,000	16,600	86,320,000
03/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,800	15,200	76,000,000
02/05/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,800	69,300	346,500,000
27/04/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,600	800	3,760,000
26/04/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,300	12,200	54,900,000
25/04/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,400	7,700	35,420,000
24/04/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,300	6,700	29,480,000
23/04/2012	4,200	-0.20 ▼	-4.55	4,400	4,600	4,200	12,800	53,760,000
20/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
19/04/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,300	39,700	174,680,000
18/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,300	8,200	36,080,000
17/04/2012	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	38,500	169,400,000
16/04/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,400	2,800	12,600,000
13/04/2012	4,400	0.10 ▲	2.33	4,200	4,500	4,200	11,400	50,160,000
12/04/2012	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	9,700	41,710,000
11/04/2012	4,400	0.10 ▲	2.33	4,200	4,500	4,200	17,500	77,000,000
10/04/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	3,600	15,480,000
09/04/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
06/04/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,200	3,500	15,050,000
05/04/2012	4,300	-0.10 ▼	-2.27	4,200	4,400	4,100	3,300	14,190,000
04/04/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
03/04/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,100	3,800	16,340,000
30/03/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,100	20,000	84,000,000
29/03/2012	4,200	-0.40 ▼	-8.70	4,300	4,500	4,200	15,100	63,420,000
28/03/2012	4,600	0.00 ■■	0.00	4,400	4,600	4,300	4,700	21,620,000
27/03/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	3,900	17,940,000
26/03/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,300	41,600	195,520,000
23/03/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	28,900	130,050,000
22/03/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,200	22,300	98,120,000
21/03/2012	4,400	0.10 ▲	2.33	4,000	4,400	4,000	20,600	90,640,000
20/03/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	9,600	41,280,000
19/03/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	8,300	34,860,000
16/03/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	29,700	124,740,000
15/03/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	5,600	23,520,000
14/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,800	20,160,000
13/03/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	10,300	43,260,000
12/03/2012	4,100	-0.40 ▼	-8.89	4,200	4,300	4,100	5,900	24,190,000
09/03/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	6,200	27,900,000
08/03/2012	4,400	-0.20 ▼	-4.35	4,500	4,900	4,400	5,800	25,520,000
07/03/2012	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	2,700	12,420,000
06/03/2012	4,800	0.10 ▲	2.13	5,000	5,000	4,700	10,800	51,840,000
05/03/2012	4,700	0.10 ▲	2.17	4,500	4,700	4,500	13,000	61,100,000
02/03/2012	4,600	0.30 ▲	6.98	4,500	4,600	4,300	11,100	51,060,000
01/03/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,200	8,100	34,830,000
29/02/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	4,100	17,630,000
28/02/2012	4,200	-0.10 ▼	-2.33	4,100	4,300	4,100	8,900	37,380,000
27/02/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	28,900	124,270,000
24/02/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	5,200	21,320,000
23/02/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	2,500	10,500,000
22/02/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	9,000	36,000,000
21/02/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	20,500	84,050,000
20/02/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	10,600	43,460,000
17/02/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	17,000	66,300,000
16/02/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	17,000	66,300,000
15/02/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	2,000	8,000,000
14/02/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	2,500	9,500,000
13/02/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	12,500	46,250,000
10/02/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,800	1,600	6,080,000
09/02/2012	3,800	0.10 ▲	2.70	3,700	3,900	3,700	7,800	29,640,000
08/02/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	2,700	9,990,000
07/02/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
06/02/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	2,500	9,500,000
03/02/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	6,900	26,910,000
02/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,000	20,400	83,640,000
01/02/2012	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	3,100	12,090,000
31/01/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
30/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
19/01/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	500	1,900,000
18/01/2012	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	2,600	9,360,000
17/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
16/01/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	2,000	7,400,000
13/01/2012	3,600	0.10 ▲	2.86	3,700	3,700	3,300	700	2,520,000
12/01/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	5,800	20,300,000
11/01/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,000	3,500,000
10/01/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	200	680,000
09/01/2012	3,200	-0.30 ▼	-8.57	3,200	3,500	3,200	2,200	7,040,000
06/01/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,200	12,400	43,400,000
05/01/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
04/01/2012	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	400	1,280,000
03/01/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,000	3,400,000
30/12/2011	3,300	0.10 ▲	3.12	3,200	3,300	3,200	3,700	12,210,000
29/12/2011	3,200	-0.40 ▼	-11.11	3,200	3,200	3,200	10,000	32,000,000
28/12/2011	3,600	0.20 ▲	5.88	3,400	3,600	3,400	15,300	55,080,000
27/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	11,800	40,120,000
26/12/2011	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	10,300	36,050,000
23/12/2011	3,600	0.00 ■■	0.00	3,500	3,600	3,500	8,400	30,240,000
22/12/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	9,000	32,400,000
21/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,100	26,980,000
20/12/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	16,500	62,700,000
19/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/12/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	3,100	12,090,000
15/12/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	4,000	14,400,000
14/12/2011	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	14,700	54,390,000
13/12/2011	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	1,700	6,630,000
12/12/2011	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	25,400	101,600,000
09/12/2011	4,200	-0.20 ▼	-4.55	4,600	4,600	4,100	8,000	33,600,000
08/12/2011	4,400	0.00 ■■	0.00	4,200	4,400	4,200	2,600	11,440,000
07/12/2011	4,400	-0.20 ▼	-4.35	4,300	4,400	4,300	6,500	28,600,000
06/12/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
05/12/2011	4,300	-0.10 ▼	-2.27	4,600	4,600	4,200	1,400	6,020,000
02/12/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
01/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/11/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
29/11/2011	4,100	0.20 ▲	5.13	4,000	4,100	4,000	8,500	34,850,000
28/11/2011	3,900	0.00 ■■	0.00	4,200	4,200	3,900	200	780,000
25/11/2011	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	3,000	11,700,000
24/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	2,000	8,200,000
23/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
22/11/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	0	0
21/11/2011	4,400	0.20 ▲	4.76	4,000	4,400	4,000	1,500	6,600,000
18/11/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,100	900	3,780,000
17/11/2011	4,100	-0.20 ▼	-4.65	4,100	4,200	4,000	13,400	54,940,000
16/11/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,200	1,600	6,880,000
15/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,100	4,620,000
14/11/2011	4,200	-0.20 ▼	-4.55	4,000	4,300	4,000	2,000	8,400,000
11/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,100	1,400	6,160,000
10/11/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	5,800	24,360,000
09/11/2011	4,600	0.10 ▲	2.22	4,500	4,600	4,300	7,600	34,960,000
08/11/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	3,300	14,850,000
07/11/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	11,900	54,740,000
04/11/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,700	17,900	85,920,000
03/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,600	6,000	28,200,000
02/11/2011	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	700	3,290,000
01/11/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	2,000	9,600,000
31/10/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	5,700	28,500,000
28/10/2011	5,000	0.20 ▲	4.17	4,900	5,100	4,900	20,200	101,000,000
27/10/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	7,900	37,920,000
26/10/2011	4,900	0.20 ▲	4.26	5,100	5,100	4,600	19,600	96,040,000
25/10/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	12,900	60,630,000
24/10/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
21/10/2011	4,600	-0.20 ▼	-4.17	4,500	4,900	4,500	7,900	36,340,000
20/10/2011	4,800	0.00 ■■	0.00	5,000	5,000	4,800	2,900	13,920,000
19/10/2011	4,800	0.10 ▲	2.13	4,800	4,900	4,800	3,900	18,720,000
18/10/2011	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	7,200	33,840,000
17/10/2011	4,900	0.10 ▲	2.08	5,000	5,000	4,800	7,000	34,300,000
14/10/2011	4,800	0.10 ▲	2.13	4,500	4,900	4,500	2,200	10,560,000
13/10/2011	4,700	0.00 ■■	0.00	4,700	4,800	4,700	5,300	24,910,000
12/10/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	16,800	78,960,000
11/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
10/10/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	5,400	27,000,000
07/10/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	1,800	9,180,000
06/10/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,100	7,900	41,080,000
05/10/2011	5,000	0.00 ■■	0.00	5,100	5,200	5,000	11,900	59,500,000
04/10/2011	5,000	0.00 ■■	0.00	5,000	5,100	4,900	89,300	446,500,000
03/10/2011	5,000	-0.10 ▼	-1.96	5,500	5,500	5,000	6,400	32,000,000
30/09/2011	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	31,700	161,670,000
29/09/2011	5,400	-0.30 ▼	-5.26	5,900	5,900	5,400	24,200	130,680,000
28/09/2011	5,700	0.30 ▲	5.56	5,600	5,700	5,600	63,500	361,950,000
27/09/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,100	40,200	217,080,000
26/09/2011	5,100	0.00 ■■	0.00	5,100	5,300	5,000	27,000	137,700,000
23/09/2011	5,100	-0.20 ▼	-3.77	5,000	5,200	5,000	22,100	112,710,000
22/09/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,100	11,200	59,360,000
21/09/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,100	28,300	152,820,000
20/09/2011	5,300	-0.80 ▼	-13.11	5,800	5,800	5,200	26,800	142,040,000
19/09/2011	6,100	0.20 ▲	3.39	6,100	6,200	6,000	23,500	143,350,000
16/09/2011	5,900	-0.40 ▼	-6.35	6,300	6,300	5,900	43,900	259,010,000
15/09/2011	6,300	0.00 ■■	0.00	6,300	6,500	6,300	56,900	358,470,000
14/09/2011	6,300	-0.30 ▼	-4.55	7,000	7,000	6,300	74,700	470,610,000
13/09/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,500	111,300	734,580,000
12/09/2011	6,200	0.30 ▲	5.08	6,100	6,200	6,100	13,700	84,940,000
09/09/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,700	104,900	618,910,000
08/09/2011	5,600	0.20 ▲	3.70	5,600	5,600	5,600	53,300	298,480,000
07/09/2011	5,400	0.30 ▲	5.88	5,200	5,400	5,100	128,700	694,980,000
06/09/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	27,000	137,700,000
05/09/2011	5,100	0.00 ■■	0.00	5,000	5,100	5,000	22,600	115,260,000
01/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	9,500	48,450,000
31/08/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	8,600	43,860,000
30/08/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	37,000	188,700,000
29/08/2011	5,100	0.30 ▲	6.25	5,100	5,100	4,900	2,600	13,260,000
26/08/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	1,900	9,120,000
25/08/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,800	18,000	88,200,000
24/08/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	13,800	67,620,000
23/08/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	36,900	184,500,000
22/08/2011	5,100	0.20 ▲	4.08	4,800	5,100	4,800	17,600	89,760,000
19/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	16,000	78,400,000
18/08/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	6,700	32,830,000
17/08/2011	5,000	-0.10 ▼	-1.96	4,900	5,000	4,800	6,100	30,500,000
16/08/2011	5,100	0.10 ▲	2.00	5,200	5,200	4,900	1,100	5,610,000
15/08/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
12/08/2011	4,900	0.00 ■■	0.00	4,800	4,900	4,700	17,000	83,300,000
11/08/2011	4,900	-0.20 ▼	-3.92	4,800	5,000	4,800	11,900	58,310,000
10/08/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
09/08/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	7,900	37,920,000
08/08/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	30,100	147,490,000
05/08/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,800	19,000,000
04/08/2011	5,100	0.40 ▲	8.51	5,100	5,100	5,100	10,200	52,020,000
03/08/2011	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	5,500	25,850,000
02/08/2011	4,900	-0.10 ▼	-2.00	4,800	4,900	4,700	900	4,410,000
01/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
29/07/2011	5,000	-0.30 ▼	-5.66	5,300	5,400	5,000	11,100	55,500,000
28/07/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,000	12,100	64,130,000
27/07/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	8,100	42,120,000
26/07/2011	5,400	0.30 ▲	5.88	5,200	5,400	5,200	14,700	79,380,000
25/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
22/07/2011	5,100	0.00 ■■	0.00	5,100	5,200	5,100	4,100	20,910,000
21/07/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	4,500	22,950,000
20/07/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
19/07/2011	5,200	0.00 ■■	0.00	5,100	5,400	5,100	7,000	36,400,000
18/07/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8,500	44,200,000
15/07/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	5,700	29,640,000
14/07/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	12,800	67,840,000
13/07/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
12/07/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	9,300	47,430,000
11/07/2011	5,200	0.00 ■■	0.00	5,300	5,300	5,200	10,400	54,080,000
08/07/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	8,100	42,120,000
07/07/2011	5,300	0.10 ▲	1.92	5,200	5,400	5,200	11,000	58,300,000
06/07/2011	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	8,200	42,640,000
05/07/2011	5,400	0.10 ▲	1.89	5,200	5,500	5,100	18,400	99,360,000
04/07/2011	5,300	-0.10 ▼	-1.85	5,200	5,400	5,200	2,200	11,660,000
01/07/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,400	7,560,000
30/06/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	5,000	27,500,000
29/06/2011	5,700	-0.10 ▼	-1.72	5,500	5,700	5,500	4,400	25,080,000
28/06/2011	5,800	0.10 ▲	1.75	5,900	6,000	5,600	8,100	46,980,000
27/06/2011	5,700	0.10 ▲	1.79	5,500	5,700	5,500	2,000	11,400,000
24/06/2011	5,600	0.20 ▲	3.70	5,300	5,600	5,300	2,300	12,880,000
23/06/2011	5,400	0.00 ■■	0.00	5,400	5,500	5,400	2,400	12,960,000
22/06/2011	5,400	-0.10 ▼	-1.82	5,800	5,800	5,400	1,900	10,260,000
21/06/2011	5,500	0.10 ▲	1.85	5,600	5,700	5,500	9,900	54,450,000
20/06/2011	5,400	-0.30 ▼	-5.26	5,500	5,600	5,400	26,100	140,940,000
17/06/2011	5,700	-0.50 ▼	-8.06	6,000	6,000	5,700	34,800	198,360,000
16/06/2011	6,200	0.00 ■■	0.00	6,100	6,300	5,900	19,700	122,140,000
15/06/2011	6,200	-0.20 ▼	-3.12	6,600	6,600	6,200	35,700	221,340,000
14/06/2011	6,400	0.40 ▲	6.67	6,200	6,400	6,200	111,300	712,320,000
13/06/2011	6,000	0.30 ▲	5.26	6,000	6,000	5,700	32,100	192,600,000
10/06/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,600	33,900	193,230,000
09/06/2011	5,600	-0.10 ▼	-1.75	5,500	5,600	5,300	47,300	264,880,000
08/06/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,300	20,400	116,280,000
07/06/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,400	10,100	57,570,000
06/06/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,300	6,700	37,520,000
03/06/2011	5,400	-0.10 ▼	-1.82	5,600	5,700	5,300	65,100	351,540,000
02/06/2011	5,500	0.20 ▲	3.77	5,300	5,500	5,200	37,600	206,800,000
01/06/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,100	4,400	23,320,000
31/05/2011	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	28,100	143,310,000
30/05/2011	5,200	-0.20 ▼	-3.70	5,500	5,500	5,000	12,000	62,400,000
27/05/2011	5,400	0.30 ▲	5.88	5,300	5,400	5,000	27,500	148,500,000
26/05/2011	5,100	-0.30 ▼	-5.56	5,100	5,300	5,100	50,100	255,510,000
25/05/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	97,100	524,340,000
24/05/2011	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	7,200	40,320,000
23/05/2011	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	15,800	94,800,000
20/05/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	12,500	80,000,000
19/05/2011	6,500	-0.30 ▼	-4.41	6,800	6,900	6,500	18,600	120,900,000
18/05/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	20,100	136,680,000
17/05/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,700	9,600	66,240,000
16/05/2011	7,200	0.10 ▲	1.41	7,100	7,500	7,100	14,000	100,800,000
13/05/2011	7,100	0.00 ■■	0.00	7,300	7,300	7,100	5,100	36,210,000
12/05/2011	7,100	-0.10 ▼	-1.39	7,700	7,700	7,100	1,300	9,230,000
11/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/05/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	10,300	74,160,000
09/05/2011	7,200	-0.20 ▼	-2.70	7,100	7,200	7,100	10,700	77,040,000
06/05/2011	7,400	0.40 ▲	5.71	7,000	7,400	7,000	21,900	162,060,000
05/05/2011	7,000	0.00 ■■	0.00	7,100	7,200	7,000	13,700	95,900,000
04/05/2011	7,000	0.00 ■■	0.00	7,300	7,300	7,000	8,700	60,900,000
29/04/2011	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	13,300	93,100,000
28/04/2011	7,300	-0.70 ▼	-8.75	7,800	7,800	7,300	74,500	543,850,000
27/04/2011	8,000	0.10 ▲	1.27	7,800	8,100	7,600	11,100	88,800,000
26/04/2011	7,900	-0.50 ▼	-5.95	8,100	8,200	7,900	8,000	63,200,000
25/04/2011	8,400	0.40 ▲	5.00	8,000	8,400	8,000	2,200	18,480,000
22/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	9,800	78,400,000
21/04/2011	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	21,300	170,400,000
20/04/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	23,900	195,980,000
19/04/2011	8,000	-0.10 ▼	-1.23	8,200	8,200	7,900	11,000	88,000,000
18/04/2011	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	25,800	208,980,000
15/04/2011	8,300	-0.20 ▼	-2.35	8,200	8,800	8,200	6,200	51,460,000
14/04/2011	8,500	-0.20 ▼	-2.30	8,100	8,900	8,100	20,200	171,700,000
13/04/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/04/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,600	13,100	113,970,000
07/04/2011	8,700	-0.10 ▼	-1.14	8,700	8,800	8,700	17,000	147,900,000
06/04/2011	8,800	0.10 ▲	1.15	8,800	8,900	8,800	4,700	41,360,000
05/04/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,600	26,900	234,030,000
04/04/2011	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	8,000	69,600,000
01/04/2011	8,800	0.00 ■■	0.00	8,800	8,900	8,800	17,600	154,880,000
31/03/2011	8,800	0.10 ▲	1.15	8,700	9,000	8,700	13,700	120,560,000
30/03/2011	8,700	-0.10 ▼	-1.14	8,600	8,900	8,600	20,000	174,000,000
29/03/2011	8,800	-0.20 ▼	-2.22	9,100	9,100	8,800	31,900	280,720,000
28/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,200	28,800,000
25/03/2011	9,000	-0.20 ▼	-2.17	9,100	9,200	9,000	21,300	191,700,000
24/03/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,000	19,300	177,560,000
23/03/2011	9,100	0.10 ▲	1.11	8,900	9,100	8,900	11,700	106,470,000
22/03/2011	9,000	-0.30 ▼	-3.23	9,100	9,100	8,900	16,700	150,300,000
21/03/2011	9,300	0.00 ■■	0.00	9,100	9,400	9,100	31,500	292,950,000
18/03/2011	9,300	0.70 ▲	8.14	8,700	9,300	8,700	48,700	452,910,000
17/03/2011	8,600	0.00 ■■	0.00	8,800	8,800	8,500	13,800	118,680,000
16/03/2011	8,600	-0.20 ▼	-2.27	8,900	8,900	8,500	22,700	195,220,000
15/03/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	600	5,280,000
14/03/2011	8,500	-0.40 ▼	-4.49	8,800	8,800	8,300	17,400	147,900,000
11/03/2011	8,900	0.50 ▲	5.95	8,600	8,900	8,600	60,400	537,560,000
10/03/2011	8,400	0.40 ▲	5.00	7,800	8,400	7,800	14,300	120,120,000
09/03/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	30,000	240,000,000
08/03/2011	8,000	-0.10 ▼	-1.23	8,300	8,300	8,000	19,200	153,600,000
07/03/2011	8,100	0.10 ▲	1.25	8,000	8,100	7,900	3,500	28,350,000
04/03/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,800	28,300	226,400,000
03/03/2011	8,000	-0.60 ▼	-6.98	8,200	8,400	8,000	54,900	439,200,000
02/03/2011	8,600	-0.60 ▼	-6.52	9,300	9,300	8,600	53,200	457,520,000
01/03/2011	9,200	-0.30 ▼	-3.16	9,800	9,800	9,200	2,100	19,320,000
28/02/2011	9,500	-0.50 ▼	-5.00	10,100	10,100	9,500	13,200	125,400,000
25/02/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	9,500	8,100	81,000,000
24/02/2011	10,100	-0.30 ▼	-2.88	10,500	10,500	9,700	18,500	186,850,000
23/02/2011	10,400	-0.20 ▼	-1.89	10,600	10,600	9,600	6,400	66,560,000
22/02/2011	10,600	0.20 ▲	1.92	10,500	11,000	9,800	22,600	239,560,000
21/02/2011	10,400	-0.70 ▼	-6.31	10,400	10,500	10,400	11,500	119,600,000
18/02/2011	11,100	0.40 ▲	3.74	11,100	11,100	11,100	1,000	11,100,000
17/02/2011	10,700	-0.20 ▼	-1.83	10,800	10,800	10,600	7,100	75,970,000
16/02/2011	10,900	-0.10 ▼	-0.91	11,400	11,400	10,900	3,500	38,150,000
15/02/2011	11,000	-0.10 ▼	-0.90	11,400	11,400	10,800	12,800	140,800,000
14/02/2011	11,100	-0.20 ▼	-1.77	11,000	11,300	10,800	7,300	81,030,000
11/02/2011	11,300	0.30 ▲	2.73	11,200	11,300	11,200	10,500	118,650,000
10/02/2011	11,000	-0.40 ▼	-3.51	11,500	11,600	11,000	3,400	37,400,000
09/02/2011	11,400	-0.40 ▼	-3.39	11,800	11,800	11,400	6,500	74,100,000
08/02/2011	11,800	0.20 ▲	1.72	11,800	11,800	11,800	2,100	24,780,000
28/01/2011	11,600	0.30 ▲	2.65	11,800	11,800	11,200	16,200	187,920,000
27/01/2011	11,300	0.10 ▲	0.89	10,700	11,400	10,600	5,100	57,630,000
26/01/2011	11,200	0.20 ▲	1.82	11,300	11,300	11,200	1,400	15,680,000
25/01/2011	11,000	-0.20 ▼	-1.79	11,500	11,500	11,000	7,200	79,200,000
24/01/2011	11,200	0.00 ■■	0.00	11,100	11,200	11,000	7,000	78,400,000
21/01/2011	11,200	-0.60 ▼	-5.08	11,500	11,500	11,200	20,600	230,720,000
20/01/2011	11,800	0.50 ▲	4.42	11,800	11,800	11,800	2,000	23,600,000
19/01/2011	11,300	-0.40 ▼	-3.42	11,300	11,400	11,300	11,100	125,430,000
18/01/2011	11,700	0.20 ▲	1.74	11,900	11,900	11,200	6,600	77,220,000
17/01/2011	11,500	-0.20 ▼	-1.71	11,900	11,900	11,400	18,900	217,350,000
14/01/2011	11,700	0.30 ▲	2.63	12,000	12,000	11,400	6,200	72,540,000
13/01/2011	11,400	0.10 ▲	0.88	11,800	11,800	11,400	12,400	141,360,000
12/01/2011	11,300	0.10 ▲	0.89	11,800	11,800	11,200	26,900	303,970,000
11/01/2011	11,200	0.00 ■■	0.00	11,700	11,700	11,000	10,600	118,720,000
10/01/2011	11,200	-0.60 ▼	-5.08	12,300	12,300	11,100	20,100	225,120,000
07/01/2011	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	22,900	270,220,000
06/01/2011	12,000	0.20 ▲	1.69	11,900	12,000	11,800	2,700	32,400,000
05/01/2011	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	16,300	192,340,000
04/01/2011	11,900	0.10 ▲	0.85	11,900	12,000	11,900	14,300	170,170,000
31/12/2010	11,800	0.10 ▲	0.85	11,800	12,000	11,800	6,500	76,700,000
30/12/2010	11,700	0.00 ■■	0.00	11,900	12,000	11,700	18,700	218,790,000
29/12/2010	11,700	-0.40 ▼	-3.31	12,100	12,400	11,700	15,500	181,350,000
28/12/2010	12,100	0.30 ▲	2.54	11,800	12,200	11,800	9,700	117,370,000
27/12/2010	11,800	0.10 ▲	0.85	12,000	12,000	11,800	9,700	114,460,000
24/12/2010	11,700	-0.20 ▼	-1.68	11,600	11,900	11,500	30,800	360,360,000
23/12/2010	11,900	-0.20 ▼	-1.65	11,800	12,000	11,700	19,400	230,860,000
22/12/2010	12,100	-0.20 ▼	-1.63	12,700	12,700	11,800	53,500	647,350,000
21/12/2010	12,300	0.00 ■■	0.00	12,000	12,600	12,000	48,300	594,090,000
20/12/2010	12,300	-0.50 ▼	-3.91	13,300	13,300	12,300	24,800	305,040,000
17/12/2010	12,800	1.00 ▲	8.47	12,800	12,800	12,000	13,600	174,080,000
16/12/2010	11,800	-0.50 ▼	-4.07	12,500	12,900	11,800	20,700	244,260,000
15/12/2010	12,300	-0.60 ▼	-4.65	12,900	13,100	12,300	48,600	597,780,000
14/12/2010	12,900	-0.90 ▼	-6.52	14,400	14,400	12,900	97,200	1,253,880,000
13/12/2010	13,800	0.90 ▲	6.98	13,700	13,800	13,700	102,600	1,415,880,000
10/12/2010	12,900	0.60 ▲	4.88	12,700	12,900	12,700	73,500	948,150,000
09/12/2010	12,300	0.20 ▲	1.65	11,900	12,500	11,800	51,700	635,910,000
08/12/2010	12,100	-0.50 ▼	-3.97	12,800	12,900	12,000	59,500	719,950,000
07/12/2010	12,600	-0.40 ▼	-3.08	13,300	13,300	12,500	102,400	1,290,240,000
06/12/2010	13,000	-0.50 ▼	-3.70	13,600	13,900	13,000	114,400	1,487,200,000
03/12/2010	13,500	0.60 ▲	4.65	13,400	13,500	13,000	159,400	2,151,900,000
02/12/2010	12,900	0.30 ▲	2.38	12,200	13,000	12,000	77,500	999,750,000
01/12/2010	12,600	-0.60 ▼	-4.55	13,000	13,200	12,600	123,200	1,552,320,000
30/11/2010	13,200	0.20 ▲	1.54	13,400	13,500	13,200	157,700	2,081,640,000
29/11/2010	13,000	0.70 ▲	5.69	12,100	13,000	12,000	140,000	1,820,000,000
26/11/2010	12,300	0.50 ▲	4.24	12,100	12,500	11,700	78,000	959,400,000
25/11/2010	11,800	0.90 ▲	8.26	11,000	11,800	11,000	139,700	1,648,460,000
24/11/2010	10,900	-0.30 ▼	-2.68	10,900	11,400	10,900	12,700	138,430,000
23/11/2010	11,200	0.40 ▲	3.70	10,800	11,300	10,800	12,200	136,640,000
22/11/2010	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	15,100	163,080,000
19/11/2010	11,300	-0.20 ▼	-1.74	12,000	12,000	11,200	17,200	194,360,000
18/11/2010	11,500	0.50 ▲	4.55	11,500	11,600	11,300	47,000	540,500,000
17/11/2010	11,000	0.10 ▲	0.92	11,000	11,400	10,800	15,100	166,100,000
16/11/2010	10,900	-0.30 ▼	-2.68	11,000	11,000	10,700	19,700	214,730,000
15/11/2010	11,200	-0.30 ▼	-2.61	11,600	11,600	11,200	13,100	146,720,000
12/11/2010	11,500	-0.60 ▼	-4.96	11,900	11,900	11,400	32,600	374,900,000
11/11/2010	12,100	0.00 ■■	0.00	12,600	12,700	11,900	62,700	758,670,000
10/11/2010	12,100	0.60 ▲	5.22	11,300	12,100	11,300	77,000	931,700,000
09/11/2010	11,500	0.00 ■■	0.00	11,200	11,500	11,200	49,500	569,250,000
08/11/2010	11,500	-0.80 ▼	-6.50	12,000	12,000	11,500	17,000	195,500,000
05/11/2010	12,300	0.30 ▲	2.50	12,500	12,500	12,000	53,700	660,510,000
04/11/2010	12,000	0.30 ▲	2.56	12,100	12,100	11,800	28,000	336,000,000
03/11/2010	11,700	0.10 ▲	0.86	12,200	12,200	11,600	29,900	349,830,000
02/11/2010	11,600	-0.30 ▼	-2.52	11,900	11,900	11,400	61,500	713,400,000
01/11/2010	11,900	-0.60 ▼	-4.80	12,300	12,300	11,900	23,000	273,700,000
29/10/2010	12,500	0.10 ▲	0.81	12,500	12,600	12,500	22,200	277,500,000
28/10/2010	12,400	-0.50 ▼	-3.88	12,800	12,900	12,400	27,600	342,240,000
27/10/2010	12,900	0.40 ▲	3.20	13,300	13,300	12,700	105,300	1,358,370,000
26/10/2010	12,500	0.30 ▲	2.46	12,200	12,500	12,200	60,800	760,000,000
25/10/2010	12,200	0.30 ▲	2.52	11,900	12,200	11,400	33,400	407,480,000
22/10/2010	11,900	-0.50 ▼	-4.03	12,100	12,100	11,700	52,500	624,750,000
21/10/2010	12,400	-0.10 ▼	-0.80	13,000	13,100	12,200	12,500	155,000,000
20/10/2010	12,500	-0.90 ▼	-6.72	13,000	13,000	12,500	37,200	465,000,000
19/10/2010	13,400	-0.20 ▼	-1.47	13,700	13,700	13,000	27,200	364,480,000
18/10/2010	13,600	0.40 ▲	3.03	14,200	14,200	13,500	21,800	296,480,000
15/10/2010	17,300	-0.70 ▼	-3.89	17,600	18,000	17,300	59,300	1,025,890,000
14/10/2010	18,000	-0.20 ▼	-1.10	18,000	18,500	17,900	31,800	572,400,000
13/10/2010	18,200	-0.20 ▼	-1.09	18,100	18,500	17,300	74,900	1,363,180,000
12/10/2010	18,400	0.10 ▲	0.55	18,500	19,000	18,200	33,000	607,200,000
11/10/2010	18,300	0.10 ▲	0.55	19,200	19,400	18,200	59,700	1,092,510,000
08/10/2010	18,200	-0.50 ▼	-2.67	18,300	18,300	18,000	49,500	900,900,000
07/10/2010	18,700	-0.80 ▼	-4.10	19,900	19,900	18,600	35,900	671,330,000
06/10/2010	19,500	0.70 ▲	3.72	19,200	19,600	18,400	57,700	1,125,150,000
05/10/2010	18,800	0.10 ▲	0.53	18,200	19,200	18,000	25,000	470,000,000
04/10/2010	18,700	-1.00 ▼	-5.08	19,000	19,500	18,500	84,900	1,587,630,000
01/10/2010	19,700	0.00 ■■	0.00	20,500	20,500	19,600	43,200	851,040,000
30/09/2010	19,700	-0.30 ▼	-1.50	19,700	19,800	19,300	61,000	1,201,700,000
29/09/2010	20,000	-0.80 ▼	-3.85	20,900	20,900	19,700	50,700	1,014,000,000
28/09/2010	20,800	-0.20 ▼	-0.95	21,500	21,600	20,800	35,800	744,640,000
27/09/2010	21,000	0.00 ■■	0.00	21,400	21,400	20,600	103,800	2,179,800,000
24/09/2010	21,000	0.50 ▲	2.44	20,800	21,600	20,800	89,200	1,873,200,000
23/09/2010	20,500	-0.40 ▼	-1.91	20,500	20,700	19,600	110,400	2,263,200,000
22/09/2010	20,900	-0.10 ▼	-0.48	20,400	21,000	20,400	35,900	750,310,000
21/09/2010	21,000	-0.70 ▼	-3.23	21,300	21,600	20,500	119,500	2,509,500,000
20/09/2010	21,700	1.10 ▲	5.34	21,700	21,800	21,000	227,900	4,945,430,000
17/09/2010	20,600	1.20 ▲	6.19	20,000	20,600	19,500	97,500	2,008,500,000
16/09/2010	19,400	0.30 ▲	1.57	20,000	20,000	19,000	35,200	682,880,000
15/09/2010	19,100	-1.30 ▼	-6.37	19,600	19,600	19,000	33,800	645,580,000
14/09/2010	20,400	0.90 ▲	4.62	19,600	20,400	19,600	34,300	699,720,000
13/09/2010	19,500	-1.10 ▼	-5.34	19,500	19,700	19,400	120,000	2,340,000,000
10/09/2010	20,600	-1.50 ▼	-6.79	21,800	22,000	20,300	127,600	2,628,560,000
09/09/2010	22,100	0.90 ▲	4.25	20,900	22,300	20,900	183,500	4,055,350,000
08/09/2010	21,200	-1.10 ▼	-4.93	22,100	22,100	20,700	177,900	3,771,480,000
07/09/2010	22,300	0.80 ▲	3.72	22,000	23,000	21,000	187,700	4,185,710,000
06/09/2010	21,500	1.00 ▲	4.88	21,400	21,500	21,400	45,600	980,400,000
01/09/2010	20,500	1.10 ▲	5.67	19,600	20,500	19,000	129,500	2,654,750,000
31/08/2010	19,400	1.20 ▲	6.59	19,200	19,400	18,400	192,700	3,738,380,000
30/08/2010	18,200	0.80 ▲	4.60	18,000	18,200	18,000	57,300	1,042,860,000
27/08/2010	17,400	-0.30 ▼	-1.69	18,200	18,200	16,600	88,400	1,538,160,000
26/08/2010	17,700	0.70 ▲	4.12	18,100	18,100	17,000	108,200	1,915,140,000
25/08/2010	17,000	-0.90 ▼	-5.03	19,100	19,100	16,700	148,000	2,516,000,000
24/08/2010	17,900	-1.20 ▼	-6.28	18,200	18,200	17,900	67,600	1,210,040,000
23/08/2010	19,100	-1.40 ▼	-6.83	21,000	21,000	19,100	114,700	2,190,770,000
20/08/2010	20,500	-0.60 ▼	-2.84	21,000	21,400	20,000	96,900	1,986,450,000
19/08/2010	21,100	-0.70 ▼	-3.21	22,000	22,100	21,000	52,200	1,101,420,000
18/08/2010	21,800	-1.10 ▼	-4.80	24,000	24,000	21,600	93,900	2,047,020,000
17/08/2010	22,900	-1.00 ▼	-4.18	24,000	24,000	22,800	42,300	968,670,000
16/08/2010	23,900	1.20 ▲	5.29	23,600	24,000	23,000	135,900	3,248,010,000
13/08/2010	22,700	-0.30 ▼	-1.30	21,900	23,200	21,800	135,100	3,066,770,000
12/08/2010	23,000	-1.80 ▼	-7.26	25,000	25,000	23,000	39,600	910,800,000
11/08/2010	24,800	0.80 ▲	3.33	24,300	24,800	24,000	103,800	2,574,240,000
10/08/2010	24,000	0.60 ▲	2.56	23,500	24,500	21,900	221,300	5,311,200,000
09/08/2010	23,400	0.90 ▲	4.00	21,900	23,400	21,900	158,000	3,697,200,000
06/08/2010	22,500	0.70 ▲	3.21	22,500	22,500	21,500	129,800	2,920,500,000
05/08/2010	21,800	0.10 ▲	0.46	22,600	23,000	21,700	43,100	939,580,000
04/08/2010	21,700	-0.90 ▼	-3.98	22,900	22,900	21,600	106,900	2,319,730,000
03/08/2010	22,600	-0.90 ▼	-3.83	23,700	24,000	22,200	47,900	1,082,540,000
02/08/2010	23,500	-1.20 ▼	-4.86	24,200	24,200	23,100	72,200	1,696,700,000
30/07/2010	24,700	-0.10 ▼	-0.40	25,000	25,400	24,300	47,800	1,180,660,000
29/07/2010	24,800	0.50 ▲	2.06	24,500	24,800	24,100	49,200	1,220,160,000
28/07/2010	24,300	-1.00 ▼	-3.95	25,900	25,900	24,000	66,500	1,615,950,000
27/07/2010	25,300	1.00 ▲	4.12	25,000	26,200	25,000	186,300	4,713,390,000
26/07/2010	24,300	-0.30 ▼	-1.22	25,000	25,000	24,300	30,600	743,580,000
23/07/2010	24,600	-0.50 ▼	-1.99	24,800	25,000	24,600	39,500	971,700,000
22/07/2010	25,100	-0.70 ▼	-2.71	26,000	26,000	24,700	50,900	1,277,590,000
21/07/2010	25,800	-0.10 ▼	-0.39	27,200	27,200	25,700	167,800	4,329,240,000
20/07/2010	25,900	0.60 ▲	2.37	25,300	26,000	25,300	126,400	3,273,760,000
19/07/2010	25,300	-0.30 ▼	-1.17	25,300	26,000	24,600	89,800	2,271,940,000
16/07/2010	25,600	-0.10 ▼	-0.39	26,000	26,000	25,100	69,000	1,766,400,000
15/07/2010	25,700	-0.50 ▼	-1.91	26,000	26,900	25,700	172,900	4,443,530,000
14/07/2010	26,200	1.20 ▲	4.80	25,500	26,200	25,100	136,500	3,576,300,000
13/07/2010	25,000	1.50 ▲	6.38	25,000	25,500	24,000	74,600	1,865,000,000
12/07/2010	23,500	0.00 ■■	0.00	23,400	24,000	23,400	41,800	982,300,000
09/07/2010	23,500	-0.50 ▼	-2.08	23,500	24,200	23,500	50,300	1,182,050,000
08/07/2010	24,000	0.30 ▲	1.27	24,000	25,300	23,800	35,500	852,000,000
07/07/2010	23,700	-0.50 ▼	-2.07	25,000	25,000	23,400	67,400	1,597,380,000
06/07/2010	24,200	-1.00 ▼	-3.97	25,200	25,200	24,000	35,800	866,360,000
05/07/2010	25,200	1.00 ▲	4.13	24,000	25,200	24,000	69,900	1,761,480,000
02/07/2010	24,200	0.70 ▲	2.98	23,600	24,500	22,900	83,800	2,027,960,000
01/07/2010	23,500	-0.50 ▼	-2.08	23,500	24,500	22,600	84,600	1,988,100,000
30/06/2010	24,000	-1.20 ▼	-4.76	24,000	24,400	23,900	133,500	3,204,000,000
29/06/2010	25,200	-0.60 ▼	-2.33	26,000	26,000	25,200	70,600	1,779,120,000
28/06/2010	25,800	0.00 ■■	0.00	26,300	26,300	25,500	51,800	1,336,440,000
25/06/2010	25,800	-0.80 ▼	-3.01	26,500	27,000	25,700	155,700	4,017,060,000
24/06/2010	26,600	1.90 ▲	7.69	25,900	26,600	24,900	253,800	6,751,080,000
23/06/2010	24,700	-1.00 ▼	-3.89	24,500	26,000	24,400	141,600	3,497,520,000
22/06/2010	25,700	-2.30 ▼	-8.21	28,000	28,000	25,700	194,300	4,993,510,000
21/06/2010	28,000	2.00 ▲	7.69	26,200	28,000	26,200	170,700	4,779,600,000
18/06/2010	26,000	0.00 ■■	0.00	27,500	27,700	25,000	150,800	3,920,800,000
17/06/2010	26,000	1.50 ▲	6.12	26,000	26,000	25,000	556,100	14,458,600,000
16/06/2010	24,500	1.50 ▲	6.52	24,000	24,500	23,100	240,800	5,899,600,000
15/06/2010	23,000	-0.20 ▼	-0.86	23,300	23,800	22,500	64,300	1,478,900,000
14/06/2010	23,200	1.50 ▲	6.91	21,800	23,200	21,700	190,000	4,408,000,000
11/06/2010	21,700	0.50 ▲	2.36	22,500	22,500	21,400	52,600	1,141,420,000
10/06/2010	21,200	-0.60 ▼	-2.75	21,800	21,800	21,000	51,700	1,096,040,000
09/06/2010	21,800	-0.10 ▼	-0.46	22,000	22,500	21,100	134,500	2,932,100,000
08/06/2010	21,900	-0.30 ▼	-1.35	20,700	22,100	20,700	162,700	3,563,130,000
07/06/2010	22,200	-1.50 ▼	-6.33	22,500	22,500	22,200	91,600	2,033,520,000
04/06/2010	23,700	1.00 ▲	4.41	24,200	24,200	22,800	301,300	7,140,810,000
03/06/2010	22,700	0.90 ▲	4.13	22,700	22,700	22,700	25,100	569,770,000
02/06/2010	21,800	0.80 ▲	3.81	19,500	21,800	19,500	222,100	4,841,780,000
01/06/2010	21,000	0.10 ▲	0.48	20,600	21,500	20,000	291,400	6,119,400,000
31/05/2010	20,900	-0.60 ▼	-2.79	23,000	23,000	20,200	169,500	3,542,550,000
28/05/2010	21,500	1.30 ▲	6.44	21,500	21,500	21,500	55,600	1,195,400,000
27/05/2010	20,200	1.30 ▲	6.88	20,100	20,200	19,400	154,100	3,112,820,000
26/05/2010	18,900	1.10 ▲	6.18	18,900	18,900	18,200	133,500	2,523,150,000
25/05/2010	17,800	0.90 ▲	5.33	16,200	17,800	16,100	261,700	4,658,260,000
24/05/2010	16,900	0.00 ■■	0.00	15,800	17,600	15,800	126,300	2,134,470,000
21/05/2010	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	61,000	1,030,900,000
20/05/2010	18,700	0.10 ▲	0.54	17,500	19,800	17,300	143,400	2,681,580,000
19/05/2010	18,600	-1.20 ▼	-6.06	18,900	19,000	18,600	88,600	1,647,960,000
18/05/2010	19,800	-1.60 ▼	-7.48	21,200	21,200	19,800	96,100	1,902,780,000
17/05/2010	21,400	0.90 ▲	4.39	19,100	21,900	19,100	295,800	6,330,120,000
14/05/2010	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	15,300	313,650,000
13/05/2010	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	4,000	88,000,000
12/05/2010	23,600	0.60 ▲	2.61	23,600	23,600	23,600	1,500	35,400,000
11/05/2010	23,000	-1.70 ▼	-6.88	26,400	26,400	23,000	186,900	4,298,700,000
10/05/2010	24,700	1.60 ▲	6.93	24,700	24,700	24,200	463,500	11,448,450,000
07/05/2010	23,100	1.50 ▲	6.94	23,100	23,100	23,100	742,700	17,156,370,000
06/05/2010	21,600	1.40 ▲	6.93	21,600	21,600	21,600	86,500	1,868,400,000
05/05/2010	20,200	1.30 ▲	6.88	20,200	20,200	20,200	69,800	1,409,960,000
04/05/2010	18,900	1.20 ▲	6.78	18,900	18,900	18,900	26,300	497,070,000
29/04/2010	17,700	1.10 ▲	6.63	17,700	17,700	17,700	33,300	589,410,000
28/04/2010	16,600	1.00 ▲	6.41	16,600	16,600	16,600	126,600	2,101,560,000
27/04/2010	15,600	1.00 ▲	6.85	14,300	15,600	14,300	242,500	3,783,000,000
26/04/2010	14,600	0.10 ▲	0.69	14,500	14,800	14,500	12,600	183,960,000
22/04/2010	14,500	-0.30 ▼	-2.03	15,500	15,500	14,500	20,400	295,800,000
21/04/2010	14,800	-0.20 ▼	-1.33	14,900	15,700	14,800	53,400	790,320,000
20/04/2010	15,000	1.00 ▲	7.14	15,000	15,000	14,500	19,600	294,000,000
19/04/2010	14,000	-0.80 ▼	-5.41	15,500	15,500	14,000	21,400	299,600,000
16/04/2010	14,800	0.30 ▲	2.07	15,000	15,100	14,400	21,900	324,120,000
15/04/2010	14,500	-0.70 ▼	-4.61	15,000	15,200	14,200	69,700	1,010,650,000
14/04/2010	15,200	0.40 ▲	2.70	15,000	15,200	15,000	800	12,160,000
13/04/2010	14,800	-0.60 ▼	-3.90	15,400	15,400	14,500	18,900	279,720,000
12/04/2010	15,400	0.50 ▲	3.36	15,000	15,400	14,500	168,800	2,599,520,000
09/04/2010	14,900	0.90 ▲	6.43	14,200	14,900	14,000	87,600	1,305,240,000
08/04/2010	14,000	0.10 ▲	0.72	14,300	14,300	13,900	12,100	169,400,000
07/04/2010	13,900	-0.10 ▼	-0.71	14,300	14,300	13,900	800	11,120,000
06/04/2010	14,000	0.00 ■■	0.00	14,100	14,100	13,500	18,800	263,200,000
05/04/2010	14,000	0.60 ▲	4.48	14,000	14,000	13,700	21,900	306,600,000
02/04/2010	13,400	0.20 ▲	1.52	13,200	13,900	13,200	2,500	33,500,000
01/04/2010	13,200	-0.30 ▼	-2.22	13,900	13,900	13,100	4,900	64,680,000
31/03/2010	13,500	-0.30 ▼	-2.17	14,300	14,300	13,000	3,700	49,950,000
30/03/2010	13,800	0.40 ▲	2.99	13,300	13,800	13,200	900	12,420,000
29/03/2010	13,400	0.20 ▲	1.52	14,000	14,000	13,200	5,600	75,040,000
26/03/2010	13,200	-0.80 ▼	-5.71	13,100	13,700	13,100	8,600	113,520,000
25/03/2010	14,000	0.30 ▲	2.19	13,900	14,000	13,300	3,600	50,400,000
24/03/2010	13,700	0.20 ▲	1.48	13,600	14,400	13,600	7,500	102,750,000
23/03/2010	13,500	-0.30 ▼	-2.17	14,700	14,700	13,200	6,500	87,750,000
22/03/2010	13,800	-0.20 ▼	-1.43	14,900	14,900	13,800	16,700	230,460,000
19/03/2010	14,000	-0.20 ▼	-1.41	14,200	14,200	13,900	14,700	205,800,000
18/03/2010	14,200	0.20 ▲	1.43	14,200	14,200	13,800	9,400	133,480,000
17/03/2010	14,000	-0.50 ▼	-3.45	15,300	15,300	13,800	26,800	375,200,000
16/03/2010	14,500	-0.70 ▼	-4.61	16,000	16,000	14,500	20,300	294,350,000
15/03/2010	15,200	-0.10 ▼	-0.65	16,300	16,300	15,000	44,300	673,360,000
12/03/2010	15,300	1.00 ▲	6.99	15,200	15,300	15,200	75,800	1,159,740,000
11/03/2010	14,300	1.00 ▲	7.52	14,300	14,300	14,000	60,400	863,720,000
10/03/2010	13,300	-0.70 ▼	-5.00	13,200	13,600	13,200	1,300	17,290,000
09/03/2010	14,000	0.80 ▲	6.06	12,700	14,000	12,700	32,000	448,000,000
08/03/2010	13,200	0.30 ▲	2.33	13,000	13,200	12,900	17,100	225,720,000
05/03/2010	12,900	-0.10 ▼	-0.77	13,400	13,400	12,900	500	6,450,000
04/03/2010	13,000	0.60 ▲	4.84	13,000	13,000	12,900	11,400	148,200,000
03/03/2010	12,400	-0.50 ▼	-3.88	12,500	12,600	12,400	6,300	78,120,000
02/03/2010	12,900	0.40 ▲	3.20	12,500	13,000	12,400	25,700	331,530,000
01/03/2010	12,500	-0.40 ▼	-3.10	12,100	12,800	12,000	2,900	36,250,000
26/02/2010	12,900	0.40 ▲	3.20	12,900	12,900	12,900	1,000	12,900,000
25/02/2010	12,500	0.00 ■■	0.00	13,000	13,000	12,500	1,200	15,000,000
24/02/2010	12,500	-0.50 ▼	-3.85	13,000	13,000	12,400	4,800	60,000,000
23/02/2010	13,000	0.10 ▲	0.78	12,400	13,000	12,400	6,800	88,400,000
22/02/2010	12,900	0.20 ▲	1.57	13,000	13,000	12,900	1,300	16,770,000
12/02/2010	12,700	0.10 ▲	0.79	12,500	13,000	12,500	4,400	55,880,000
11/02/2010	12,600	0.10 ▲	0.80	12,500	12,600	12,500	4,700	59,220,000
10/02/2010	12,500	0.00 ■■	0.00	12,500	13,000	12,500	6,100	76,250,000
09/02/2010	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	800	10,000,000
08/02/2010	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
05/02/2010	12,600	-0.70 ▼	-5.26	12,500	12,900	12,500	3,600	45,360,000
04/02/2010	13,300	0.50 ▲	3.91	12,900	13,300	12,900	24,200	321,860,000
03/02/2010	12,800	0.10 ▲	0.79	12,500	12,800	12,400	17,400	222,720,000
02/02/2010	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
01/02/2010	12,500	0.50 ▲	4.17	12,000	12,500	12,000	8,100	101,250,000
29/01/2010	12,000	-0.60 ▼	-4.76	12,600	12,600	11,900	6,700	80,400,000
28/01/2010	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	0	0
27/01/2010	13,000	-0.30 ▼	-2.26	12,500	13,000	12,500	600	7,800,000
26/01/2010	13,300	0.70 ▲	5.56	13,200	13,300	13,000	10,500	139,650,000
25/01/2010	12,600	0.80 ▲	6.78	12,600	12,600	11,700	11,100	139,860,000
22/01/2010	11,800	-0.50 ▼	-4.07	12,000	12,200	11,800	5,900	69,620,000
21/01/2010	12,300	-0.20 ▼	-1.60	12,300	12,300	11,500	17,100	210,330,000
20/01/2010	12,500	-0.50 ▼	-3.85	12,300	12,500	12,200	3,400	42,500,000
19/01/2010	13,000	0.50 ▲	4.00	11,800	13,100	11,800	23,400	304,200,000
18/01/2010	13,500	-1.10 ▼	-7.53	14,000	14,000	13,400	49,400	666,900,000
15/01/2010	14,600	0.10 ▲	0.69	14,900	14,900	13,800	25,400	370,840,000
14/01/2010	14,500	-0.20 ▼	-1.36	15,000	15,400	14,500	6,800	98,600,000
13/01/2010	14,700	0.90 ▲	6.52	14,700	14,700	13,900	73,300	1,077,510,000
12/01/2010	13,800	0.80 ▲	6.15	13,700	13,800	13,200	101,600	1,402,080,000
11/01/2010	13,000	0.00 ■■	0.00	13,000	13,100	12,500	20,800	270,400,000
08/01/2010	13,000	0.00 ■■	0.00	13,500	13,500	12,900	29,800	387,400,000
07/01/2010	13,000	-0.30 ▼	-2.26	12,800	13,300	12,700	15,100	196,300,000
06/01/2010	13,300	-0.40 ▼	-2.92	13,000	13,700	13,000	20,000	266,000,000
05/01/2010	13,700	0.60 ▲	4.58	14,000	14,000	13,100	66,100	905,570,000
04/01/2010	13,100	1.20 ▲	10.08	13,000	13,100	13,000	59,000	772,900,000
31/12/2009	11,900	-0.90 ▼	-7.03	12,700	12,700	11,900	16,700	198,730,000
30/12/2009	12,800	0.10 ▲	0.79	12,500	12,800	12,000	22,000	281,600,000
29/12/2009	12,700	0.40 ▲	3.25	12,800	13,000	12,000	27,900	354,330,000
28/12/2009	12,300	-1.00 ▼	-7.52	13,300	13,800	12,300	11,300	138,990,000
25/12/2009	13,300	0.70 ▲	5.56	13,000	13,300	12,600	65,300	868,490,000
24/12/2009	12,600	0.50 ▲	4.13	12,500	12,600	11,600	44,700	563,220,000
23/12/2009	12,100	0.50 ▲	4.31	11,700	12,100	11,700	23,000	278,300,000
22/12/2009	11,600	-0.10 ▼	-0.85	11,000	12,200	11,000	22,400	259,840,000
21/12/2009	11,700	0.60 ▲	5.41	11,000	11,700	11,000	26,000	304,200,000
18/12/2009	11,100	0.20 ▲	1.83	10,500	11,100	10,500	20,600	228,660,000
17/12/2009	10,900	0.00 ■■	0.00	10,300	10,900	10,200	9,300	101,370,000
16/12/2009	10,900	-0.60 ▼	-5.22	11,000	11,000	10,900	8,200	89,380,000
15/12/2009	11,500	-0.20 ▼	-1.71	12,200	12,200	11,500	13,200	151,800,000
14/12/2009	11,700	0.70 ▲	6.36	11,500	11,700	11,100	11,800	138,060,000
11/12/2009	11,000	-0.40 ▼	-3.51	11,000	11,000	10,800	4,500	49,500,000
10/12/2009	11,400	-0.20 ▼	-1.72	12,000	12,000	11,300	13,500	153,900,000
09/12/2009	11,600	-0.70 ▼	-5.69	12,300	12,300	11,600	8,700	100,920,000
08/12/2009	12,300	-0.20 ▼	-1.60	12,400	12,400	12,300	20,200	248,460,000
07/12/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,400	8,800	110,000,000
04/12/2009	12,500	-0.20 ▼	-1.57	12,100	12,800	12,100	5,100	63,750,000
03/12/2009	12,700	0.10 ▲	0.79	12,700	12,700	12,000	24,200	307,340,000
02/12/2009	12,600	-0.80 ▼	-5.97	13,200	13,200	12,500	12,000	151,200,000
01/12/2009	13,400	0.40 ▲	3.08	13,200	13,400	13,200	28,400	380,560,000
30/11/2009	13,000	0.50 ▲	4.00	11,800	13,100	11,800	34,800	452,400,000
27/11/2009	12,500	-0.10 ▼	-0.79	11,800	13,200	11,800	36,500	456,250,000
26/11/2009	12,600	-0.70 ▼	-5.26	12,600	12,800	12,600	12,900	162,540,000
25/11/2009	13,300	-0.90 ▼	-6.34	14,000	14,000	13,200	18,200	242,060,000
24/11/2009	14,200	-0.30 ▼	-2.07	15,000	15,000	14,000	9,300	132,060,000
23/11/2009	14,500	-0.50 ▼	-3.33	14,900	14,900	14,200	8,200	118,900,000
20/11/2009	15,000	-0.60 ▼	-3.85	15,100	15,100	15,000	3,200	48,000,000
19/11/2009	15,600	0.10 ▲	0.65	15,100	15,600	15,100	16,000	249,600,000
18/11/2009	15,500	0.10 ▲	0.65	15,500	15,500	15,000	17,400	269,700,000
17/11/2009	15,400	0.10 ▲	0.65	15,600	15,900	15,000	32,600	502,040,000
16/11/2009	15,300	-0.10 ▼	-0.65	15,300	15,800	15,300	13,500	206,550,000
13/11/2009	15,400	-0.10 ▼	-0.65	15,200	15,500	15,200	6,600	101,640,000
12/11/2009	15,500	0.50 ▲	3.33	15,400	15,500	15,200	33,300	516,150,000
11/11/2009	15,000	0.50 ▲	3.45	14,200	15,000	14,000	26,400	396,000,000
10/11/2009	14,500	-0.70 ▼	-4.61	14,500	14,500	14,300	19,800	287,100,000
09/11/2009	15,200	-0.50 ▼	-3.18	15,400	15,500	15,200	22,900	348,080,000
06/11/2009	15,700	-0.40 ▼	-2.48	17,000	17,000	15,700	20,800	326,560,000
05/11/2009	16,100	1.10 ▲	7.33	15,500	16,300	15,500	42,900	690,690,000
04/11/2009	15,000	0.00 ■■	0.00	15,400	15,700	15,000	13,100	196,500,000
03/11/2009	15,000	-0.50 ▼	-3.23	16,000	16,000	15,000	12,500	187,500,000
02/11/2009	15,500	-0.80 ▼	-4.91	15,500	17,000	15,200	31,700	491,350,000
30/10/2009	16,300	0.90 ▲	5.84	16,300	16,300	16,000	30,000	489,000,000
29/10/2009	15,400	-1.40 ▼	-8.33	15,200	16,100	15,200	93,000	1,432,200,000
28/10/2009	16,800	-0.50 ▼	-2.89	16,100	17,000	16,100	120,700	2,027,760,000
27/10/2009	17,300	-1.10 ▼	-5.98	17,300	17,300	17,300	15,800	273,340,000
26/10/2009	18,400	-0.40 ▼	-2.13	18,800	18,800	18,400	31,600	581,440,000
23/10/2009	18,800	0.00 ■■	0.00	20,100	20,100	17,700	185,300	3,483,640,000
22/10/2009	18,800	0.80 ▲	4.44	18,800	18,800	18,800	70,800	1,331,040,000
21/10/2009	18,000	1.00 ▲	5.88	17,000	18,000	16,900	186,500	3,357,000,000
20/10/2009	17,000	1.10 ▲	6.92	16,500	17,000	16,300	121,700	2,068,900,000
19/10/2009	15,900	-0.30 ▼	-1.85	16,600	17,000	15,500	82,800	1,316,520,000
16/10/2009	16,200	-0.80 ▼	-4.71	18,100	18,100	15,900	129,100	2,091,420,000
15/10/2009	17,000	0.80 ▲	4.94	17,000	17,000	17,000	95,900	1,630,300,000
14/10/2009	16,200	1.00 ▲	6.58	15,200	16,200	15,200	198,600	3,217,320,000
13/10/2009	15,200	0.60 ▲	4.11	15,400	15,400	14,800	196,700	2,989,840,000
12/10/2009	14,600	0.60 ▲	4.29	14,500	14,600	14,000	156,900	2,290,740,000
09/10/2009	14,000	0.80 ▲	6.06	13,100	14,000	13,100	164,400	2,301,600,000
08/10/2009	13,200	0.10 ▲	0.76	13,000	13,500	13,000	16,200	213,840,000
07/10/2009	13,100	0.20 ▲	1.55	13,600	13,600	12,800	33,400	437,540,000
06/10/2009	12,900	0.10 ▲	0.78	12,800	12,900	12,700	20,700	267,030,000
05/10/2009	12,800	-0.20 ▼	-1.54	12,700	12,800	12,600	12,000	153,600,000
02/10/2009	13,000	-0.10 ▼	-0.76	12,800	13,000	12,300	48,700	633,100,000
01/10/2009	13,100	-0.30 ▼	-2.24	13,000	13,600	13,000	38,300	501,730,000
30/09/2009	13,400	-0.40 ▼	-2.90	13,500	13,600	13,100	15,100	202,340,000
29/09/2009	13,800	0.20 ▲	1.47	13,700	14,000	13,500	66,500	917,700,000
28/09/2009	13,600	-0.70 ▼	-4.90	14,500	14,500	13,300	61,900	841,840,000
25/09/2009	14,300	0.90 ▲	6.72	13,500	14,400	13,500	66,000	943,800,000
24/09/2009	13,400	-0.60 ▼	-4.29	13,400	14,300	13,400	71,500	958,100,000
23/09/2009	14,000	0.10 ▲	0.72	14,300	14,400	14,000	119,400	1,671,600,000
22/09/2009	13,900	1.10 ▲	8.59	13,000	13,900	12,800	140,300	1,950,170,000
21/09/2009	12,800	0.00 ■■	0.00	12,700	13,100	12,700	56,500	723,200,000
18/09/2009	12,800	0.00 ■■	0.00	12,400	12,800	12,300	42,500	544,000,000
17/09/2009	12,800	0.40 ▲	3.23	12,500	12,800	12,000	60,000	768,000,000
16/09/2009	12,400	-0.20 ▼	-1.59	12,500	12,600	12,300	29,400	364,560,000
15/09/2009	12,600	0.10 ▲	0.80	12,700	12,800	12,400	23,600	297,360,000
14/09/2009	12,500	-0.30 ▼	-2.34	12,800	12,800	12,400	23,800	297,500,000
11/09/2009	12,800	0.00 ■■	0.00	12,800	13,000	12,600	25,400	325,120,000
10/09/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,500	13,800	176,640,000
09/09/2009	12,800	0.80 ▲	6.67	12,500	12,800	12,500	62,300	797,440,000
08/09/2009	12,000	0.60 ▲	5.26	11,700	12,400	11,600	41,800	501,600,000
07/09/2009	11,400	-0.60 ▼	-5.00	11,600	12,000	11,400	14,800	168,720,000
04/09/2009	12,000	0.00 ■■	0.00	12,300	12,600	11,800	28,800	345,600,000
03/09/2009	12,000	-0.60 ▼	-4.76	12,200	13,000	12,000	30,300	363,600,000
01/09/2009	12,600	-0.50 ▼	-3.82	13,400	13,400	12,500	8,200	103,320,000
31/08/2009	13,100	0.70 ▲	5.65	13,100	13,100	12,700	75,300	986,430,000
28/08/2009	12,400	0.70 ▲	5.98	12,100	12,400	12,000	52,300	648,520,000
27/08/2009	11,700	0.20 ▲	1.74	11,600	11,900	11,500	29,200	341,640,000
26/08/2009	11,500	0.00 ■■	0.00	11,600	11,700	11,400	11,500	132,250,000
25/08/2009	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	23,200	266,800,000
24/08/2009	11,600	0.20 ▲	1.75	11,300	11,900	11,200	38,700	448,920,000
21/08/2009	11,400	0.10 ▲	0.88	11,300	11,400	11,100	22,600	257,640,000
20/08/2009	11,300	-0.40 ▼	-3.42	11,000	11,300	11,000	23,200	262,160,000
19/08/2009	11,700	0.80 ▲	7.34	10,900	11,700	10,900	54,500	637,650,000
18/08/2009	10,900	0.10 ▲	0.93	10,900	11,000	10,900	16,100	175,490,000
17/08/2009	10,800	0.00 ■■	0.00	10,900	11,000	10,800	5,000	54,000,000
14/08/2009	10,800	-0.40 ▼	-3.57	11,100	11,100	10,800	9,000	97,200,000
13/08/2009	11,200	0.20 ▲	1.82	11,200	11,200	11,000	25,600	286,720,000
12/08/2009	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	9,700	106,700,000
11/08/2009	11,400	0.40 ▲	3.64	11,200	11,400	10,800	26,900	306,660,000
10/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	10,800	11,100	122,100,000
07/08/2009	11,000	0.10 ▲	0.92	11,000	11,000	11,000	2,100	23,100,000
06/08/2009	10,900	0.00 ■■	0.00	10,900	11,100	10,900	10,400	113,360,000
05/08/2009	10,900	0.20 ▲	1.87	10,900	10,900	10,700	5,900	64,310,000
04/08/2009	10,700	0.10 ▲	0.94	10,700	10,800	10,700	17,200	184,040,000
03/08/2009	10,600	-0.60 ▼	-5.36	11,500	11,500	10,600	10,800	114,480,000
31/07/2009	11,200	0.40 ▲	3.70	10,900	11,200	10,700	6,500	72,800,000
30/07/2009	10,800	0.20 ▲	1.89	10,700	10,800	10,600	7,100	76,680,000
29/07/2009	10,600	-0.40 ▼	-3.64	10,900	11,000	10,500	25,900	274,540,000
28/07/2009	11,000	-0.60 ▼	-5.17	11,900	11,900	10,800	24,000	264,000,000
27/07/2009	11,600	0.10 ▲	0.87	12,300	12,300	11,300	20,200	234,320,000
24/07/2009	11,500	0.40 ▲	3.60	10,800	11,500	10,800	18,600	213,900,000
23/07/2009	11,100	0.50 ▲	4.72	10,600	11,100	10,600	11,800	130,980,000
22/07/2009	10,600	-0.10 ▼	-0.93	10,900	10,900	10,600	7,900	83,740,000
21/07/2009	10,700	0.20 ▲	1.90	11,000	11,000	10,500	6,900	73,830,000
20/07/2009	10,500	-0.40 ▼	-3.67	10,900	10,900	10,500	22,000	231,000,000
17/07/2009	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	22,200	241,980,000
16/07/2009	11,400	0.00 ■■	0.00	11,700	11,700	11,000	1,900	21,660,000
15/07/2009	11,400	0.60 ▲	5.56	11,200	11,500	11,200	5,500	62,700,000
14/07/2009	10,800	-0.30 ▼	-2.70	11,700	11,700	10,800	2,600	28,080,000
13/07/2009	11,100	0.10 ▲	0.91	11,300	11,300	11,000	6,400	71,040,000
10/07/2009	11,000	-0.50 ▼	-4.35	12,200	12,200	11,000	11,300	124,300,000
09/07/2009	11,500	0.10 ▲	0.88	11,600	11,600	11,500	9,100	104,650,000
08/07/2009	11,400	0.20 ▲	1.79	11,800	11,800	11,200	1,100	12,540,000
07/07/2009	11,200	-0.70 ▼	-5.88	11,700	11,700	11,200	9,000	100,800,000
06/07/2009	11,900	0.70 ▲	6.25	11,500	11,900	11,100	38,800	461,720,000
03/07/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,000	3,800	42,560,000
02/07/2009	11,200	0.50 ▲	4.67	11,300	11,400	10,700	16,200	181,440,000
01/07/2009	10,700	-0.60 ▼	-5.31	11,000	11,000	10,700	23,900	255,730,000
30/06/2009	11,300	-0.30 ▼	-2.59	11,700	11,800	11,100	16,300	184,190,000
29/06/2009	11,600	-0.70 ▼	-5.69	12,300	12,400	11,400	16,300	189,080,000
26/06/2009	12,300	0.40 ▲	3.36	12,700	12,700	12,000	12,900	158,670,000
25/06/2009	11,900	0.10 ▲	0.85	12,400	12,600	11,800	22,200	264,180,000
24/06/2009	11,800	0.70 ▲	6.31	11,800	11,800	11,800	1,000	11,800,000
23/06/2009	11,100	-0.70 ▼	-5.93	11,000	12,400	10,900	38,800	430,680,000
22/06/2009	11,800	-0.70 ▼	-5.60	11,900	11,900	11,700	27,200	320,960,000
19/06/2009	12,500	-0.50 ▼	-3.85	13,500	13,500	12,000	27,600	345,000,000
18/06/2009	13,000	0.50 ▲	4.00	12,600	13,000	12,600	42,100	547,300,000
17/06/2009	12,500	-0.40 ▼	-3.10	12,000	12,600	12,000	65,200	815,000,000
16/06/2009	12,900	-0.70 ▼	-5.15	12,900	12,900	12,900	31,800	410,220,000
15/06/2009	13,600	-0.50 ▼	-3.55	15,000	15,000	13,600	50,200	682,720,000
12/06/2009	14,100	-0.40 ▼	-2.76	15,000	15,000	14,000	46,200	651,420,000
11/06/2009	14,500	0.20 ▲	1.40	14,500	15,100	14,500	55,000	797,500,000
10/06/2009	14,300	-0.80 ▼	-5.30	15,900	16,100	14,100	52,800	755,040,000
09/06/2009	15,100	0.90 ▲	6.34	15,100	15,100	14,800	228,900	3,456,390,000
08/06/2009	14,200	0.90 ▲	6.77	14,200	14,200	14,200	20,000	284,000,000
05/06/2009	13,300	1.00 ▲	8.13	13,300	13,300	13,000	127,000	1,689,100,000
04/06/2009	12,300	0.30 ▲	2.50	12,000	12,800	12,000	81,600	1,003,680,000
03/06/2009	12,000	-0.60 ▼	-4.76	12,300	12,400	11,700	24,500	294,000,000
02/06/2009	12,600	0.70 ▲	5.88	12,500	12,700	12,000	69,200	871,920,000
01/06/2009	11,900	0.60 ▲	5.31	11,800	11,900	11,600	49,400	587,860,000
29/05/2009	11,300	0.30 ▲	2.73	11,600	11,600	11,000	18,900	213,570,000
28/05/2009	11,000	-0.40 ▼	-3.51	11,300	11,500	10,900	20,000	220,000,000
27/05/2009	11,400	-0.50 ▼	-4.20	12,500	12,500	11,400	69,700	794,580,000
26/05/2009	11,900	-0.20 ▼	-1.65	12,800	12,800	11,300	75,800	902,020,000
25/05/2009	12,100	0.60 ▲	5.22	12,100	12,100	12,000	54,500	659,450,000
22/05/2009	11,500	-0.20 ▼	-1.71	12,200	12,200	11,000	28,200	324,300,000
21/05/2009	11,700	0.50 ▲	4.46	11,200	11,700	11,100	85,400	999,180,000
20/05/2009	11,200	0.20 ▲	1.82	11,000	11,200	10,700	69,600	779,520,000
19/05/2009	11,000	0.20 ▲	1.85	10,600	11,100	10,600	54,500	599,500,000
18/05/2009	10,800	-0.50 ▼	-4.42	11,300	11,300	10,600	25,300	273,240,000
15/05/2009	11,300	0.30 ▲	2.73	11,200	11,500	10,800	54,000	610,200,000
14/05/2009	11,000	0.50 ▲	4.76	11,200	11,200	9,800	40,600	446,600,000
13/05/2009	10,500	0.20 ▲	1.94	10,500	10,500	10,500	15,700	164,850,000
12/05/2009	10,300	0.20 ▲	1.98	9,800	10,300	9,800	39,900	410,970,000
11/05/2009	10,100	-0.30 ▼	-2.88	9,500	10,600	9,500	30,500	308,050,000
08/05/2009	10,400	-0.50 ▼	-4.59	10,100	10,500	10,100	46,300	481,520,000
07/05/2009	10,900	0.00 ■■	0.00	10,300	11,200	10,300	50,500	550,450,000
06/05/2009	10,900	-0.60 ▼	-5.22	10,900	11,000	10,900	33,000	359,700,000
05/05/2009	11,500	0.40 ▲	3.60	11,800	11,800	11,200	31,500	362,250,000
04/05/2009	11,100	0.60 ▲	5.71	11,000	11,100	11,000	19,400	215,340,000
29/04/2009	10,500	0.00 ■■	0.00	10,600	10,600	10,200	24,000	252,000,000
28/04/2009	10,500	0.10 ▲	0.96	10,600	10,600	10,300	41,400	434,700,000
27/04/2009	10,400	-0.20 ▼	-1.89	10,500	11,000	10,300	12,500	130,000,000
24/04/2009	10,600	0.20 ▲	1.92	11,000	11,000	10,300	10,700	113,420,000
23/04/2009	10,400	-0.90 ▼	-7.96	11,500	11,500	10,400	28,700	298,480,000
22/04/2009	11,300	0.00 ■■	0.00	11,200	11,400	10,800	36,200	409,060,000
21/04/2009	11,300	-0.20 ▼	-1.74	10,700	11,300	10,700	49,500	559,350,000
20/04/2009	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	9,900	113,850,000
17/04/2009	12,100	-0.50 ▼	-3.97	13,300	13,300	11,700	57,300	693,330,000
16/04/2009	12,600	1.20 ▲	10.53	11,000	12,600	11,000	78,700	991,620,000
15/04/2009	11,400	-0.40 ▼	-3.39	12,500	12,600	11,100	52,300	596,220,000
14/04/2009	11,800	0.60 ▲	5.36	11,900	11,900	11,400	119,600	1,411,280,000
13/04/2009	11,200	0.70 ▲	6.67	11,200	11,200	11,200	20,400	228,480,000
10/04/2009	10,500	0.30 ▲	2.94	10,500	10,500	10,500	700	7,350,000
09/04/2009	10,200	0.70 ▲	7.37	9,700	10,200	9,600	36,300	370,260,000
08/04/2009	9,500	-0.80 ▼	-7.77	9,600	10,000	9,500	44,900	426,550,000
07/04/2009	10,300	0.30 ▲	3.00	10,100	10,300	10,000	33,300	342,990,000
03/04/2009	10,000	0.50 ▲	5.26	9,800	10,100	9,600	53,600	536,000,000
02/04/2009	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	7,400	70,300,000
01/04/2009	9,700	0.30 ▲	3.19	9,700	9,800	9,600	11,200	108,640,000
31/03/2009	9,400	0.20 ▲	2.17	9,500	9,500	9,300	11,700	109,980,000
30/03/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,400	9,400	89,300,000
27/03/2009	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	9,100	86,450,000
26/03/2009	9,700	-0.10 ▼	-1.02	9,600	9,900	9,600	4,400	42,680,000
25/03/2009	9,800	0.00 ■■	0.00	9,700	9,800	9,600	22,700	222,460,000
24/03/2009	9,800	0.30 ▲	3.16	9,800	9,900	9,600	10,500	102,900,000
23/03/2009	9,500	0.00 ■■	0.00	9,600	9,700	9,500	2,100	19,950,000
20/03/2009	9,500	-0.20 ▼	-2.06	9,200	9,700	9,200	16,500	156,750,000
19/03/2009	9,700	-0.10 ▼	-1.02	10,100	10,400	9,700	33,000	320,100,000
18/03/2009	9,800	0.30 ▲	3.16	9,800	10,100	9,700	50,200	491,960,000
17/03/2009	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	9,600	91,200,000
16/03/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,500	7,000	67,200,000
13/03/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,500	15,300	146,880,000
12/03/2009	9,600	-0.20 ▼	-2.04	10,000	10,000	9,400	7,900	75,840,000
11/03/2009	9,800	0.30 ▲	3.16	9,900	10,100	9,700	18,200	178,360,000
10/03/2009	9,500	0.40 ▲	4.40	9,400	9,700	9,400	5,500	52,250,000
09/03/2009	9,100	-0.20 ▼	-2.15	9,200	9,300	9,100	5,100	46,410,000
06/03/2009	9,300	0.00 ■■	0.00	9,300	9,400	9,100	11,400	106,020,000
05/03/2009	9,300	0.00 ■■	0.00	9,800	9,800	9,300	9,100	84,630,000
04/03/2009	9,300	0.00 ■■	0.00	9,400	9,400	9,300	11,300	105,090,000
03/03/2009	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	5,500	51,150,000
02/03/2009	9,400	-0.30 ▼	-3.09	9,400	9,700	9,300	19,700	185,180,000
27/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,600	7,200	69,840,000
26/02/2009	9,700	-0.20 ▼	-2.02	9,700	9,700	9,600	6,700	64,990,000
25/02/2009	9,900	0.50 ▲	5.32	9,700	10,000	9,700	12,500	123,750,000
24/02/2009	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	14,500	136,300,000
23/02/2009	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	20,600	197,760,000
20/02/2009	9,700	-0.10 ▼	-1.02	10,000	10,000	9,500	7,600	73,720,000
19/02/2009	9,800	0.10 ▲	1.03	9,800	9,900	9,800	9,100	89,180,000
18/02/2009	9,700	-0.10 ▼	-1.02	9,500	9,700	9,400	6,000	58,200,000
17/02/2009	9,800	-0.30 ▼	-2.97	10,700	10,700	9,500	14,400	141,120,000
16/02/2009	10,100	0.70 ▲	7.45	10,000	10,100	9,800	22,000	222,200,000
13/02/2009	9,400	0.10 ▲	1.08	10,000	10,000	9,300	1,300	12,220,000
12/02/2009	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	5,600	52,080,000
11/02/2009	9,400	0.20 ▲	2.17	9,400	9,400	9,400	3,000	28,200,000
10/02/2009	9,200	-0.50 ▼	-5.15	9,500	9,500	9,200	8,600	79,120,000
09/02/2009	9,700	0.00 ■■	0.00	9,700	9,900	9,700	13,100	127,070,000
06/02/2009	9,700	0.30 ▲	3.19	9,500	9,700	9,300	4,100	39,770,000
05/02/2009	9,400	-0.30 ▼	-3.09	9,700	9,700	9,400	19,800	186,120,000
04/02/2009	9,700	-0.70 ▼	-6.73	10,000	10,000	9,700	5,600	54,320,000
03/02/2009	10,400	0.00 ■■	0.00	10,000	10,400	9,700	2,800	29,120,000
02/02/2009	10,400	-0.40 ▼	-3.70	10,600	10,600	10,100	2,500	26,000,000
23/01/2009	10,800	0.40 ▲	3.85	10,800	10,800	10,700	3,600	38,880,000
22/01/2009	10,400	0.00 ■■	0.00	10,500	10,500	10,400	8,100	84,240,000
21/01/2009	10,400	-0.30 ▼	-2.80	10,500	10,500	10,200	21,900	227,760,000
20/01/2009	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,000	10,700,000
19/01/2009	10,500	-0.30 ▼	-2.78	10,800	11,000	10,500	16,500	173,250,000
16/01/2009	10,800	0.30 ▲	2.86	10,900	11,000	10,800	22,200	239,760,000
15/01/2009	10,500	0.60 ▲	6.06	10,200	10,500	9,900	40,100	421,050,000
14/01/2009	9,900	-0.10 ▼	-1.00	10,200	10,200	9,800	6,200	61,380,000
13/01/2009	10,000	0.10 ▲	1.01	9,900	10,000	9,700	10,500	105,000,000
12/01/2009	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	4,600	45,540,000
09/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,200	32,000,000
08/01/2009	10,000	-0.30 ▼	-2.91	9,900	10,000	9,800	4,000	40,000,000
07/01/2009	10,300	0.20 ▲	1.98	10,300	10,600	10,100	16,200	166,860,000
06/01/2009	10,100	0.10 ▲	1.00	10,300	10,300	10,100	2,100	21,210,000
05/01/2009	10,000	-0.10 ▼	-0.99	10,200	10,200	9,900	2,700	27,000,000
02/01/2009	10,100	0.10 ▲	1.00	9,900	10,100	9,800	10,400	105,040,000
31/12/2008	10,000	-0.40 ▼	-3.85	10,200	10,200	9,800	10,200	102,000,000
30/12/2008	10,400	0.30 ▲	2.97	9,800	10,400	9,800	1,500	15,600,000
29/12/2008	10,100	-0.10 ▼	-0.98	10,600	10,600	10,100	200	2,020,000
26/12/2008	10,200	-0.50 ▼	-4.67	11,200	11,200	10,100	17,300	176,460,000
25/12/2008	10,700	0.20 ▲	1.90	10,800	10,800	10,700	200	2,140,000
24/12/2008	10,500	-0.30 ▼	-2.78	10,900	10,900	10,200	10,500	110,250,000
23/12/2008	10,800	0.20 ▲	1.89	11,300	11,300	10,800	3,100	33,480,000
22/12/2008	10,600	0.30 ▲	2.91	10,900	10,900	10,500	15,100	160,060,000
19/12/2008	10,300	0.60 ▲	6.19	9,700	10,300	9,700	7,200	74,160,000
18/12/2008	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	3,700	35,890,000
17/12/2008	10,100	0.10 ▲	1.00	9,900	10,100	9,700	3,700	37,370,000
16/12/2008	10,000	-0.70 ▼	-6.54	10,900	10,900	10,000	5,000	50,000,000
15/12/2008	10,700	0.50 ▲	4.90	10,700	10,700	10,700	3,200	34,240,000
12/12/2008	10,200	0.50 ▲	5.15	10,100	10,200	9,600	11,100	113,220,000
11/12/2008	9,700	0.10 ▲	1.04	9,400	10,000	9,400	1,000	9,700,000
10/12/2008	9,600	-0.30 ▼	-3.03	9,500	9,900	9,500	4,000	38,400,000
09/12/2008	9,900	0.10 ▲	1.02	9,700	10,000	9,500	7,300	72,270,000
08/12/2008	9,800	-0.30 ▼	-2.97	10,000	10,000	9,500	13,700	134,260,000
05/12/2008	10,100	-0.40 ▼	-3.81	11,100	11,100	10,000	8,300	83,830,000
04/12/2008	11,100	-0.20 ▼	-1.77	11,600	11,600	11,000	16,600	184,260,000
03/12/2008	11,300	0.40 ▲	3.67	11,400	11,500	11,000	8,400	94,920,000
02/12/2008	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	8,400	91,560,000
01/12/2008	11,000	-0.20 ▼	-1.79	11,200	11,500	10,800	36,900	405,900,000
28/11/2008	11,200	0.70 ▲	6.67	10,500	11,200	10,500	25,500	285,600,000
27/11/2008	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	13,800	144,900,000
26/11/2008	10,700	-0.20 ▼	-1.83	10,700	10,900	10,600	29,400	314,580,000
25/11/2008	10,900	0.10 ▲	0.93	11,000	11,000	10,500	10,500	114,450,000
24/11/2008	10,800	-0.30 ▼	-2.70	11,500	11,500	10,500	29,100	314,280,000
21/11/2008	11,100	0.50 ▲	4.72	10,700	11,200	10,500	37,900	420,690,000
20/11/2008	10,600	-0.40 ▼	-3.64	10,400	10,700	10,400	18,600	197,160,000
19/11/2008	11,000	-0.50 ▼	-4.35	11,500	11,600	11,000	22,100	243,100,000
18/11/2008	11,500	-0.50 ▼	-4.17	11,400	11,600	11,300	21,600	248,400,000
17/11/2008	12,000	-0.70 ▼	-5.51	12,800	12,800	12,000	22,500	270,000,000
14/11/2008	12,700	0.10 ▲	0.79	13,000	13,200	12,500	19,700	250,190,000
13/11/2008	12,600	0.00 ■■	0.00	13,000	13,400	11,900	50,800	640,080,000
12/11/2008	12,600	-0.60 ▼	-4.55	12,300	13,000	12,300	51,300	646,380,000
11/11/2008	13,200	-0.60 ▼	-4.35	13,300	13,300	13,200	5,800	76,560,000
10/11/2008	13,800	0.00 ■■	0.00	14,600	14,600	13,000	51,700	713,460,000
07/11/2008	13,800	0.90 ▲	6.98	13,400	13,800	12,500	205,400	2,834,520,000
06/11/2008	12,900	0.80 ▲	6.61	12,900	12,900	12,500	116,300	1,500,270,000
05/11/2008	12,100	0.70 ▲	6.14	12,100	12,100	12,100	5,100	61,710,000
04/11/2008	11,400	0.70 ▲	6.54	11,400	11,400	11,400	12,100	137,940,000
03/11/2008	10,700	0.70 ▲	7.00	10,700	10,700	10,700	37,600	402,320,000
31/10/2008	10,000	0.60 ▲	6.38	10,000	10,000	10,000	1,100	11,000,000
30/10/2008	9,400	0.60 ▲	6.82	9,400	9,400	9,400	9,600	90,240,000
29/10/2008	8,800	0.40 ▲	4.76	8,800	8,800	8,800	23,500	206,800,000
28/10/2008	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	7,300	61,320,000
27/10/2008	8,500	-0.40 ▼	-4.49	8,600	8,600	8,400	16,100	136,850,000
24/10/2008	8,900	-0.40 ▼	-4.30	9,000	9,300	8,800	11,400	101,460,000
23/10/2008	9,300	-0.20 ▼	-2.11	9,100	9,300	9,100	5,500	51,150,000
22/10/2008	9,500	-0.40 ▼	-4.04	9,500	9,900	9,400	5,600	53,200,000
21/10/2008	9,900	0.20 ▲	2.06	9,800	10,100	9,800	6,600	65,340,000
20/10/2008	9,700	-0.50 ▼	-4.90	9,700	9,800	9,700	4,300	41,710,000
17/10/2008	10,200	0.30 ▲	3.03	10,500	10,500	10,000	4,000	40,800,000
16/10/2008	9,900	-0.70 ▼	-6.60	10,000	10,400	9,900	4,400	43,560,000
15/10/2008	10,600	0.20 ▲	1.92	11,100	11,100	9,900	10,300	109,180,000
14/10/2008	10,400	0.60 ▲	6.12	10,400	10,400	10,400	300	3,120,000
13/10/2008	9,800	0.30 ▲	3.16	8,900	10,000	8,900	8,600	84,280,000
10/10/2008	9,500	-0.60 ▼	-5.94	9,900	9,900	9,200	10,700	101,650,000
09/10/2008	10,100	-0.10 ▼	-0.98	9,700	10,200	9,200	31,600	319,160,000
08/10/2008	10,200	-0.50 ▼	-4.67	9,600	10,300	9,600	7,500	76,500,000
07/10/2008	11,300	-0.10 ▼	-0.88	11,000	11,300	10,900	23,000	259,900,000
06/10/2008	11,400	-0.70 ▼	-5.79	12,000	12,000	11,400	5,200	59,280,000
03/10/2008	12,100	0.20 ▲	1.68	12,000	12,100	11,800	9,900	119,790,000
02/10/2008	11,900	0.20 ▲	1.71	12,300	12,300	11,800	22,700	270,130,000
01/10/2008	11,700	0.70 ▲	6.36	11,000	11,700	11,000	16,800	196,560,000
30/09/2008	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	14,000	154,000,000
29/09/2008	11,300	-0.70 ▼	-5.83	12,300	12,300	11,300	23,900	270,070,000
26/09/2008	12,000	0.50 ▲	4.35	11,500	12,500	11,500	24,500	294,000,000
25/09/2008	11,500	0.00 ■■	0.00	11,500	12,000	11,500	15,100	173,650,000
24/09/2008	11,500	0.40 ▲	3.60	11,400	11,900	11,300	6,300	72,450,000
23/09/2008	11,100	-0.80 ▼	-6.72	12,500	12,700	11,100	43,900	487,290,000
22/09/2008	11,900	0.20 ▲	1.71	11,900	11,900	11,900	1,600	19,040,000
19/09/2008	11,700	0.70 ▲	6.36	10,300	11,700	10,300	46,400	542,880,000
18/09/2008	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	6,500	71,500,000
17/09/2008	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	9,900	116,820,000
16/09/2008	12,600	-0.70 ▼	-5.26	12,900	12,900	12,600	11,000	138,600,000
15/09/2008	13,300	-0.30 ▼	-2.21	12,700	14,300	12,700	20,500	272,650,000
12/09/2008	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	6,600	89,760,000
11/09/2008	13,900	-1.00 ▼	-6.71	14,500	15,500	13,900	6,200	86,180,000
10/09/2008	14,900	0.60 ▲	4.20	15,100	15,100	14,300	83,600	1,245,640,000
09/09/2008	14,300	0.30 ▲	2.14	14,000	14,300	13,500	82,300	1,176,890,000
08/09/2008	14,000	-0.40 ▼	-2.78	13,400	14,500	13,200	38,900	544,600,000
05/09/2008	14,400	0.10 ▲	0.70	14,200	14,400	13,700	23,500	338,400,000
04/09/2008	14,300	0.00 ■■	0.00	15,000	15,100	14,100	45,800	654,940,000
03/09/2008	14,300	1.20 ▲	9.16	13,500	14,300	13,500	22,200	317,460,000
29/08/2008	13,100	0.30 ▲	2.34	12,400	14,200	12,400	16,400	214,840,000
28/08/2008	12,800	-0.20 ▼	-1.54	14,600	14,600	12,800	5,400	69,120,000
27/08/2008	13,000	0.10 ▲	0.78	13,800	13,800	13,000	89,500	1,163,500,000
26/08/2008	12,900	0.80 ▲	6.61	12,900	12,900	12,800	20,200	260,580,000
25/08/2008	12,100	0.60 ▲	5.22	11,000	12,100	11,000	29,000	350,900,000
22/08/2008	11,500	-0.50 ▼	-4.17	12,000	12,000	11,000	23,700	272,550,000
21/08/2008	12,000	0.30 ▲	2.56	11,000	12,300	11,000	14,300	171,600,000
20/08/2008	11,700	-0.50 ▼	-4.10	11,700	11,700	11,700	9,000	105,300,000
19/08/2008	12,200	-0.80 ▼	-6.15	13,100	13,100	12,100	8,000	97,600,000
18/08/2008	13,000	0.70 ▲	5.69	13,100	13,100	12,400	37,700	490,100,000
15/08/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	3,600	44,280,000
14/08/2008	12,000	0.40 ▲	3.45	11,400	12,000	11,200	28,600	343,200,000
13/08/2008	11,600	0.00 ■■	0.00	11,900	11,900	11,200	11,200	129,920,000
12/08/2008	11,600	0.40 ▲	3.57	11,600	11,600	11,100	19,000	220,400,000
11/08/2008	11,200	0.40 ▲	3.70	11,200	11,200	11,200	1,000	11,200,000
08/08/2008	10,800	0.60 ▲	5.88	10,800	10,800	10,500	5,700	61,560,000
07/08/2008	10,200	0.00 ■■	0.00	10,500	10,500	10,200	9,000	91,800,000
06/08/2008	10,200	0.20 ▲	2.00	9,900	10,200	9,900	18,700	190,740,000
05/08/2008	10,000	-0.10 ▼	-0.99	10,100	10,100	9,800	7,200	72,000,000
04/08/2008	10,100	-0.40 ▼	-3.81	10,700	10,700	10,100	4,700	47,470,000
01/08/2008	10,500	-0.30 ▼	-2.78	10,500	11,000	10,500	4,200	44,100,000
31/07/2008	10,800	-0.20 ▼	-1.82	10,700	11,500	10,700	6,400	69,120,000
30/07/2008	11,000	-0.50 ▼	-4.35	11,100	11,400	11,000	13,800	151,800,000
29/07/2008	11,500	-0.10 ▼	-0.86	11,200	11,900	11,200	27,000	310,500,000
28/07/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	12,600	146,160,000
25/07/2008	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	800	9,600,000
24/07/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	8,700	108,750,000
23/07/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
22/07/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/07/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
18/07/2008	13,900	-0.50 ▼	-3.47	14,900	14,900	13,900	14,000	194,600,000
17/07/2008	14,400	0.20 ▲	1.41	14,300	14,400	14,200	19,000	273,600,000
16/07/2008	14,200	0.40 ▲	2.90	14,200	14,300	13,300	46,200	656,040,000
15/07/2008	13,800	0.50 ▲	3.76	13,800	13,800	13,800	8,300	114,540,000
14/07/2008	13,300	0.50 ▲	3.91	13,300	13,300	13,300	11,600	154,280,000
11/07/2008	12,800	0.60 ▲	4.92	12,800	12,800	12,500	19,500	249,600,000
10/07/2008	12,200	0.00 ■■	0.00	12,200	12,600	12,100	29,500	359,900,000
09/07/2008	12,200	0.00 ■■	0.00	12,600	12,600	11,900	11,900	145,180,000
08/07/2008	12,200	0.20 ▲	1.67	12,200	12,300	12,200	13,600	165,920,000
07/07/2008	12,000	-0.50 ▼	-4.00	12,800	12,800	12,000	21,500	258,000,000
04/07/2008	12,500	0.40 ▲	3.31	12,100	12,500	12,100	13,400	167,500,000
03/07/2008	12,100	0.20 ▲	1.68	12,100	12,100	12,000	9,400	113,740,000
02/07/2008	11,900	0.40 ▲	3.48	11,900	11,900	11,500	32,700	389,130,000
01/07/2008	11,500	0.00 ■■	0.00	11,400	11,500	11,400	8,400	96,600,000
30/06/2008	11,500	0.10 ▲	0.88	11,200	11,500	11,100	7,300	83,950,000
27/06/2008	11,400	0.30 ▲	2.70	11,300	12,100	11,300	7,500	85,500,000
26/06/2008	11,100	-0.40 ▼	-3.48	11,800	11,900	11,100	9,700	107,670,000
25/06/2008	11,500	0.50 ▲	4.55	11,400	11,500	11,400	6,500	74,750,000
24/06/2008	11,000	0.10 ▲	0.92	10,900	11,200	10,900	7,100	78,100,000
23/06/2008	10,900	0.40 ▲	3.81	10,100	10,900	10,100	9,500	103,550,000
20/06/2008	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	3,100	32,550,000
19/06/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	10,400	113,360,000
18/06/2008	11,200	-0.10 ▼	-0.88	11,600	11,600	11,000	35,100	393,120,000
17/06/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
16/06/2008	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,200	13,200,000
13/06/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,700	900	9,630,000
12/06/2008	10,400	0.30 ▲	2.97	10,400	10,400	10,400	400	4,160,000
11/06/2008	10,100	0.00 ■■	0.00	10,100	10,100	10,100	13,500	136,350,000
10/06/2008	10,100	0.20 ▲	2.02	9,700	10,100	9,700	6,300	63,630,000
09/06/2008	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	3,100	30,690,000
06/06/2008	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	700	7,140,000
05/06/2008	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	800	8,400,000
04/06/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	2,200	23,760,000
03/06/2008	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	200	2,220,000
02/06/2008	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	600	6,840,000
30/05/2008	11,600	-0.50 ▼	-4.13	11,600	11,900	11,600	1,900	22,040,000
29/05/2008	12,100	-0.20 ▼	-1.63	11,900	12,100	11,900	12,700	153,670,000
28/05/2008	12,300	-0.20 ▼	-1.60	12,200	12,700	12,200	12,400	152,520,000
27/05/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	600	7,500,000
26/05/2008	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	1,100	14,080,000
23/05/2008	12,900	0.00 ■■	0.00	12,900	13,500	12,900	7,900	101,910,000
22/05/2008	12,900	0.00 ■■	0.00	12,900	13,500	12,900	7,700	99,330,000
21/05/2008	12,900	-0.30 ▼	-2.27	13,000	13,500	12,900	6,200	79,980,000
20/05/2008	13,200	0.00 ■■	0.00	13,100	13,800	13,100	3,500	46,200,000
19/05/2008	13,200	0.00 ■■	0.00	13,100	13,600	13,100	5,800	76,560,000
16/05/2008	13,200	0.00 ■■	0.00	13,100	13,500	13,100	6,300	83,160,000
15/05/2008	13,200	-0.40 ▼	-2.94	13,200	13,300	13,200	11,700	154,440,000
14/05/2008	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	10,300	140,080,000
13/05/2008	14,000	-0.40 ▼	-2.78	14,000	14,200	14,000	8,000	112,000,000
12/05/2008	14,400	-0.40 ▼	-2.70	14,400	14,400	14,400	5,000	72,000,000
09/05/2008	14,800	-0.40 ▼	-2.63	14,900	14,900	14,800	20,900	309,320,000
08/05/2008	15,200	-0.40 ▼	-2.56	15,200	15,400	15,200	24,600	373,920,000
07/05/2008	15,600	-0.30 ▼	-1.89	15,600	15,800	15,500	17,900	279,240,000
06/05/2008	15,900	-0.40 ▼	-2.45	16,000	16,000	15,900	46,200	734,580,000
05/05/2008	16,300	0.30 ▲	1.88	16,200	16,300	16,200	9,300	151,590,000
29/04/2008	16,000	-0.50 ▼	-3.03	16,800	16,800	16,000	16,800	268,800,000
28/04/2008	16,500	0.50 ▲	3.12	16,100	16,500	16,000	16,800	277,200,000
25/04/2008	16,000	0.50 ▲	3.23	15,700	16,100	15,500	13,700	219,200,000
24/04/2008	15,500	0.00 ■■	0.00	15,300	15,900	15,100	18,800	291,400,000
23/04/2008	15,500	-0.40 ▼	-2.52	15,600	15,600	15,500	30,700	475,850,000
22/04/2008	15,900	-0.40 ▼	-2.45	16,000	16,000	15,900	22,700	360,930,000
21/04/2008	16,300	0.20 ▲	1.24	16,100	16,700	16,100	14,100	229,830,000
18/04/2008	16,100	-0.70 ▼	-4.17	16,800	16,800	16,000	16,500	265,650,000
17/04/2008	16,800	0.40 ▲	2.44	16,000	16,800	16,000	58,100	976,080,000
16/04/2008	16,400	-0.50 ▼	-2.96	16,400	17,000	16,400	16,000	262,400,000
11/04/2008	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	1,900	32,110,000
10/04/2008	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	10,200	177,480,000
09/04/2008	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	7,400	132,460,000
08/04/2008	18,000	-0.40 ▼	-2.17	18,900	18,900	17,900	67,600	1,216,800,000
07/04/2008	18,400	0.50 ▲	2.79	18,400	18,400	18,400	7,200	132,480,000
04/04/2008	17,900	0.30 ▲	1.70	17,900	17,900	17,900	500	8,950,000
03/04/2008	17,600	0.30 ▲	1.73	17,600	17,600	17,600	100	1,760,000
02/04/2008	17,300	0.30 ▲	1.76	17,300	17,300	17,300	8,100	140,130,000
01/04/2008	17,000	0.30 ▲	1.80	17,000	17,000	17,000	200	3,400,000
31/03/2008	16,700	0.30 ▲	1.83	16,700	16,700	16,700	1,200	20,040,000
28/03/2008	16,400	0.30 ▲	1.86	16,400	16,400	16,400	1,300	21,320,000
27/03/2008	16,100	0.20 ▲	1.26	16,100	16,100	16,100	900	14,490,000
26/03/2008	15,900	1.60 ▲	11.19	13,200	15,900	13,100	43,200	686,880,000
25/03/2008	14,900	-1.20 ▼	-7.45	15,100	15,500	14,800	40,200	598,980,000
24/03/2008	16,100	-1.60 ▼	-9.04	16,600	16,800	15,900	31,800	511,980,000
21/03/2008	17,700	-0.30 ▼	-1.67	17,700	18,300	17,000	15,300	270,810,000
20/03/2008	18,000	0.00 ■■	0.00	18,000	18,200	18,000	10,000	180,000,000
19/03/2008	18,000	0.10 ▲	0.56	19,000	19,200	17,500	16,100	289,800,000
18/03/2008	17,900	-1.20 ▼	-6.28	17,600	18,000	17,500	29,400	526,260,000
17/03/2008	19,100	-1.50 ▼	-7.28	20,200	20,200	18,900	17,400	332,340,000
14/03/2008	20,600	-0.50 ▼	-2.37	21,000	21,000	20,500	7,700	158,620,000
13/03/2008	21,100	0.30 ▲	1.44	20,500	21,900	20,300	18,500	390,350,000
12/03/2008	20,800	0.80 ▲	4.00	20,500	21,900	20,200	15,800	328,640,000
11/03/2008	20,000	-1.10 ▼	-5.21	22,200	22,200	20,000	22,900	458,000,000
10/03/2008	21,100	0.20 ▲	0.96	22,900	22,900	21,000	57,800	1,219,580,000
07/03/2008	20,900	1.90 ▲	10.00	20,900	20,900	20,900	2,800	58,520,000
06/03/2008	19,000	1.90 ▲	11.11	19,000	19,000	19,000	4,200	79,800,000
05/03/2008	17,100	-1.80 ▼	-9.52	17,100	18,000	17,100	46,500	795,150,000
04/03/2008	18,900	-1.30 ▼	-6.44	19,500	19,600	18,900	14,500	274,050,000
03/03/2008	20,200	-1.70 ▼	-7.76	21,500	21,500	20,200	29,300	591,860,000
29/02/2008	21,900	-0.70 ▼	-3.10	22,000	22,200	21,500	19,200	420,480,000
28/02/2008	22,600	-0.20 ▼	-0.88	22,500	23,000	22,500	9,900	223,740,000
27/02/2008	22,800	0.30 ▲	1.33	22,500	24,000	22,500	25,700	585,960,000
26/02/2008	22,500	-1.30 ▼	-5.46	25,500	25,800	22,000	20,100	452,250,000
25/02/2008	23,800	0.80 ▲	3.48	23,500	23,800	23,500	10,900	259,420,000
22/02/2008	23,000	0.20 ▲	0.88	21,200	23,500	20,800	30,500	701,500,000
21/02/2008	22,800	-2.20 ▼	-8.80	23,300	23,300	22,800	29,700	677,160,000
20/02/2008	25,000	-1.30 ▼	-4.94	26,600	26,600	24,400	18,400	460,000,000
19/02/2008	26,300	0.70 ▲	2.73	26,500	27,000	26,000	12,300	323,490,000
18/02/2008	25,600	-2.40 ▼	-8.57	27,000	27,300	25,600	22,400	573,440,000
15/02/2008	28,000	-0.70 ▼	-2.44	28,800	28,800	27,900	15,900	445,200,000
14/02/2008	28,700	0.00 ■■	0.00	29,000	30,300	28,500	6,800	195,160,000
13/02/2008	28,700	-0.50 ▼	-1.71	31,000	31,000	28,700	4,500	129,150,000
12/02/2008	29,200	-2.30 ▼	-7.30	33,200	33,200	28,600	9,800	286,160,000
01/02/2008	31,500	1.50 ▲	5.00	32,000	32,000	30,000	26,900	847,350,000
31/01/2008	30,000	-0.50 ▼	-1.64	30,500	30,500	28,500	18,600	558,000,000
30/01/2008	30,500	2.40 ▲	8.54	30,000	30,500	30,000	34,800	1,061,400,000
29/01/2008	28,100	1.70 ▲	6.44	26,000	28,300	26,000	12,000	337,200,000
28/01/2008	26,400	-0.20 ▼	-0.75	26,700	26,700	25,200	9,800	258,720,000
25/01/2008	26,600	-0.60 ▼	-2.21	26,500	27,000	26,100	11,200	297,920,000
24/01/2008	27,200	0.00 ■■	0.00	28,500	28,500	27,000	17,500	476,000,000
23/01/2008	27,200	-0.80 ▼	-2.86	27,000	27,500	26,700	31,300	851,360,000
22/01/2008	28,000	-1.20 ▼	-4.11	28,500	28,500	27,000	36,100	1,010,800,000
21/01/2008	29,200	0.10 ▲	0.34	28,800	30,000	28,500	15,800	461,360,000
18/01/2008	29,100	1.10 ▲	3.93	27,500	30,000	27,200	21,400	622,740,000
17/01/2008	28,000	0.10 ▲	0.36	29,900	30,300	27,200	25,300	708,400,000
16/01/2008	27,900	1.90 ▲	7.31	27,000	27,900	27,000	10,200	284,580,000
15/01/2008	26,000	-2.00 ▼	-7.14	27,000	27,000	25,100	19,000	494,000,000
14/01/2008	28,000	-1.80 ▼	-6.04	27,500	28,100	27,500	21,100	590,800,000
11/01/2008	29,800	-0.20 ▼	-0.67	29,000	31,100	29,000	21,800	649,640,000
10/01/2008	30,000	-0.50 ▼	-1.64	29,300	30,000	29,100	25,000	750,000,000
09/01/2008	30,500	-1.00 ▼	-3.17	32,000	32,000	30,500	14,200	433,100,000
08/01/2008	31,500	1.00 ▲	3.28	32,000	32,500	31,500	17,600	554,400,000
07/01/2008	31,100	-1.60 ▼	-4.89	33,500	33,500	30,100	18,700	581,570,000
04/01/2008	32,700	-1.00 ▼	-2.97	32,000	34,000	32,000	15,800	516,660,000
03/01/2008	33,700	-0.30 ▼	-0.88	34,900	34,900	33,700	8,200	276,340,000
02/01/2008	34,000	-0.70 ▼	-2.02	34,900	34,900	33,800	28,900	982,600,000
28/12/2007	34,700	-0.20 ▼	-0.57	35,000	35,000	34,500	11,000	381,700,000
27/12/2007	34,900	-0.40 ▼	-1.13	35,000	35,300	34,700	8,400	293,160,000
26/12/2007	35,300	0.30 ▲	0.86	34,100	35,500	34,100	21,600	762,480,000
25/12/2007	35,000	0.20 ▲	0.57	34,400	35,000	34,300	19,300	675,500,000
24/12/2007	34,800	0.00 ■■	0.00	35,000	35,200	34,000	14,900	518,520,000
21/12/2007	34,800	0.80 ▲	2.35	33,100	35,300	33,000	20,200	702,960,000
20/12/2007	34,000	-1.30 ▼	-3.68	35,500	35,500	33,900	29,700	1,009,800,000
19/12/2007	35,300	0.90 ▲	2.62	34,000	36,500	34,000	32,700	1,154,310,000
18/12/2007	34,400	1.00 ▲	2.99	32,500	35,000	32,200	19,500	670,800,000
17/12/2007	33,400	-2.10 ▼	-5.92	34,000	34,000	32,000	34,900	1,165,660,000
14/12/2007	35,500	0.40 ▲	1.14	35,200	35,500	34,600	11,200	397,600,000
13/12/2007	35,100	-0.30 ▼	-0.85	36,400	36,400	35,000	23,400	821,340,000
12/12/2007	35,400	-1.30 ▼	-3.54	35,000	37,500	34,600	50,800	1,798,320,000
11/12/2007	36,700	1.00 ▲	2.80	35,000	36,800	34,000	57,200	2,099,240,000
10/12/2007	35,700	-2.10 ▼	-5.56	37,200	37,200	35,000	47,600	1,699,320,000
07/12/2007	37,800	0.40 ▲	1.07	38,000	38,000	37,200	24,300	918,540,000
06/12/2007	37,400	0.40 ▲	1.08	37,000	37,500	36,000	20,300	759,220,000
05/12/2007	37,000	-2.20 ▼	-5.61	37,500	37,500	36,500	28,100	1,039,700,000
04/12/2007	39,200	0.70 ▲	1.82	38,900	39,600	38,300	66,100	2,591,120,000
03/12/2007	38,500	1.00 ▲	2.67	37,400	39,100	37,400	33,400	1,285,900,000
30/11/2007	37,500	-1.40 ▼	-3.60	39,500	39,600	36,500	26,000	975,000,000
29/11/2007	38,900	0.10 ▲	0.26	39,500	40,800	38,300	72,400	2,816,360,000
28/11/2007	38,800	3.00 ▲	8.38	35,500	38,800	35,500	156,400	6,068,320,000
27/11/2007	35,800	0.80 ▲	2.29	35,600	37,000	34,300	40,800	1,460,640,000
26/11/2007	35,000	1.90 ▲	5.74	34,300	35,300	33,100	33,800	1,183,000,000
23/11/2007	33,100	-0.50 ▼	-1.49	34,100	34,500	32,500	29,800	986,380,000
22/11/2007	33,600	1.10 ▲	3.38	33,000	34,700	33,000	27,400	920,640,000
21/11/2007	32,500	-1.00 ▼	-2.99	33,000	33,000	31,600	17,000	552,500,000
20/11/2007	33,500	-0.50 ▼	-1.47	33,500	33,900	33,000	16,300	546,050,000
19/11/2007	34,000	0.00 ■■	0.00	33,400	35,000	33,400	43,700	1,485,800,000
16/11/2007	34,000	-0.10 ▼	-0.29	32,500	34,000	31,000	36,600	1,244,400,000
15/11/2007	34,100	-1.80 ▼	-5.01	36,000	36,000	33,000	20,400	695,640,000
14/11/2007	35,900	3.30 ▲	10.12	33,000	35,900	33,000	84,300	3,026,370,000
13/11/2007	32,600	-2.60 ▼	-7.39	35,300	35,300	32,600	40,400	1,317,040,000
12/11/2007	35,200	-3.80 ▼	-9.74	38,800	39,000	35,100	34,400	1,210,880,000
09/11/2007	39,000	-2.00 ▼	-4.88	41,000	41,300	37,800	51,900	2,024,100,000
08/11/2007	41,000	-1.00 ▼	-2.38	42,500	42,900	40,500	23,900	979,900,000
07/11/2007	42,000	1.80 ▲	4.48	40,800	43,000	40,800	65,600	2,755,200,000
06/11/2007	40,200	-1.80 ▼	-4.29	41,500	41,500	39,900	42,300	1,700,460,000
05/11/2007	42,000	-1.40 ▼	-3.23	41,000	43,000	40,500	28,600	1,201,200,000
02/11/2007	43,400	-0.50 ▼	-1.14	45,000	46,700	42,000	64,500	2,799,300,000
01/11/2007	43,900	4.30 ▲	10.86	40,000	44,100	39,000	69,000	3,029,100,000
31/10/2007	39,600	-2.20 ▼	-5.26	40,500	40,500	39,000	46,500	1,841,400,000
30/10/2007	41,800	-2.20 ▼	-5.00	44,000	44,500	40,400	84,400	3,527,920,000
29/10/2007	44,000	2.00 ▲	4.76	47,000	49,000	43,100	76,400	3,361,600,000
26/10/2007	42,000	-1.10 ▼	-2.55	47,400	47,400	42,000	173,900	7,303,800,000
25/10/2007	43,100	2.60 ▲	6.42	43,100	43,100	43,100	35,100	1,512,810,000
24/10/2007	40,500	3.50 ▲	9.46	38,000	40,500	38,000	140,000	5,670,000,000
23/10/2007	37,000	-2.00 ▼	-5.13	40,000	40,000	36,500	39,000	1,443,000,000
22/10/2007	39,000	0.50 ▲	1.30	39,000	40,500	38,000	88,100	3,435,900,000
19/10/2007	38,500	1.60 ▲	4.34	38,500	40,100	34,500	75,200	2,895,200,000
18/10/2007	36,900	-0.10 ▼	-0.27	40,500	42,200	35,500	62,700	2,313,630,000
17/10/2007	37,000	-0.50 ▼	-1.33	39,200	41,000	35,000	47,000	1,739,000,000
16/10/2007	37,500	3.10 ▲	9.01	37,500	37,500	36,500	96,700	3,626,250,000
15/10/2007	34,400	2.90 ▲	9.21	32,500	34,400	32,500	62,800	2,160,320,000
12/10/2007	31,500	0.50 ▲	1.61	31,000	31,800	30,500	20,600	648,900,000
11/10/2007	31,000	-1.00 ▼	-3.12	32,000	32,500	30,500	35,100	1,088,100,000
10/10/2007	32,000	0.00 ■■	0.00	32,900	32,900	31,400	15,900	508,800,000
09/10/2007	32,000	0.00 ■■	0.00	32,700	33,500	32,000	25,600	819,200,000
08/10/2007	32,000	2.80 ▲	9.59	30,900	32,500	30,200	59,400	1,900,800,000
05/10/2007	29,200	-3.00 ▼	-9.32	31,500	31,800	29,100	32,100	937,320,000
04/10/2007	32,200	-0.60 ▼	-1.83	32,000	33,000	29,000	30,700	988,540,000
03/10/2007	32,800	-1.10 ▼	-3.24	35,000	35,000	30,800	23,900	783,920,000
02/10/2007	33,900	1.10 ▲	3.35	35,700	35,700	32,500	26,000	881,400,000
01/10/2007	32,800	2.40 ▲	7.89	29,000	32,800	29,000	21,900	718,320,000
28/09/2007	30,400	1.90 ▲	6.67	28,500	30,500	28,300	26,800	814,720,000
27/09/2007	28,500	0.50 ▲	1.79	27,800	28,500	27,200	13,800	393,300,000
26/09/2007	28,000	1.10 ▲	4.09	29,100	29,100	27,000	31,500	882,000,000
25/09/2007	26,900	1.90 ▲	7.60	26,000	26,900	26,000	21,300	572,970,000
24/09/2007	25,000	1.50 ▲	6.38	23,500	26,000	23,500	23,900	597,500,000
21/09/2007	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	4,400	103,400,000
20/09/2007	24,000	0.30 ▲	1.27	24,000	24,400	24,000	21,500	516,000,000
19/09/2007	23,700	0.30 ▲	1.28	24,000	24,000	23,400	8,200	194,340,000
18/09/2007	23,400	0.60 ▲	2.63	24,000	24,000	23,000	3,700	86,580,000
17/09/2007	22,800	0.10 ▲	0.44	22,500	23,000	22,100	9,000	205,200,000
14/09/2007	22,700	-0.10 ▼	-0.44	21,600	23,000	21,600	6,200	140,740,000
13/09/2007	22,800	-2.00 ▼	-8.06	24,000	24,000	22,800	5,200	118,560,000
12/09/2007	24,800	0.00 ■■	0.00	25,800	26,500	22,600	15,900	394,320,000
11/09/2007	24,800	1.80 ▲	7.83	23,500	24,800	22,800	23,700	587,760,000
10/09/2007	23,000	1.40 ▲	6.48	22,000	23,000	22,000	23,400	538,200,000
07/09/2007	21,600	0.70 ▲	3.35	21,000	21,600	20,600	14,200	306,720,000
06/09/2007	20,900	0.40 ▲	1.95	21,000	21,000	20,600	3,700	77,330,000
05/09/2007	20,500	0.10 ▲	0.49	21,000	21,000	20,500	2,100	43,050,000
04/09/2007	20,400	0.30 ▲	1.49	20,200	20,500	20,200	800	16,320,000
31/08/2007	20,100	0.10 ▲	0.50	20,200	20,300	20,100	3,800	76,380,000
30/08/2007	20,000	-0.40 ▼	-1.96	20,200	20,500	20,000	11,600	232,000,000
29/08/2007	20,400	0.30 ▲	1.49	20,000	20,400	19,800	4,300	87,720,000
28/08/2007	20,100	0.00 ■■	0.00	20,100	20,100	20,000	5,300	106,530,000
27/08/2007	20,100	-0.60 ▼	-2.90	20,600	20,600	20,100	11,700	235,170,000
24/08/2007	20,700	0.00 ■■	0.00	20,200	20,700	20,200	4,700	97,290,000
23/08/2007	20,700	0.00 ■■	0.00	20,000	21,000	20,000	6,400	132,480,000
22/08/2007	20,700	0.20 ▲	0.98	21,500	22,000	20,000	4,900	101,430,000
21/08/2007	20,500	0.00 ■■	0.00	20,400	20,500	20,100	9,700	198,850,000
20/08/2007	20,500	-0.10 ▼	-0.49	20,500	21,500	20,400	2,800	57,400,000
17/08/2007	20,600	-1.70 ▼	-7.62	22,000	22,000	20,200	14,100	290,460,000
16/08/2007	22,300	-0.10 ▼	-0.45	23,500	23,500	22,300	4,400	98,120,000
15/08/2007	22,400	-0.20 ▼	-0.88	22,900	22,900	22,200	1,400	31,360,000
14/08/2007	22,600	0.30 ▲	1.35	22,900	22,900	22,500	2,900	65,540,000
13/08/2007	22,300	-0.50 ▼	-2.19	22,600	22,600	22,300	3,000	66,900,000
10/08/2007	22,800	-0.20 ▼	-0.87	24,000	24,000	22,800	2,300	52,440,000
09/08/2007	23,000	-0.70 ▼	-2.95	23,300	23,500	23,000	2,800	64,400,000
08/08/2007	23,700	0.80 ▲	3.49	23,500	23,700	22,600	5,500	130,350,000
07/08/2007	22,900	-1.60 ▼	-6.53	22,900	22,900	22,900	100	2,290,000
06/08/2007	24,500	1.50 ▲	6.52	24,500	24,500	24,500	100	2,450,000
03/08/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
02/08/2007	23,000	-1.80 ▼	-7.26	25,000	25,000	23,000	3,000	69,000,000
01/08/2007	24,800	1.50 ▲	6.44	24,900	24,900	24,500	1,200	29,760,000
31/07/2007	23,300	0.30 ▲	1.30	25,000	25,000	23,000	700	16,310,000
30/07/2007	23,000	-1.00 ▼	-4.17	23,000	23,000	22,800	2,200	50,600,000
27/07/2007	24,000	-0.60 ▼	-2.44	24,300	24,300	23,000	11,500	276,000,000
26/07/2007	24,600	-0.30 ▼	-1.20	24,500	24,700	24,400	2,900	71,340,000
25/07/2007	24,900	0.70 ▲	2.89	24,600	25,000	24,600	3,100	77,190,000
24/07/2007	24,200	-0.80 ▼	-3.20	25,000	25,100	24,200	7,500	181,500,000
23/07/2007	25,000	-0.60 ▼	-2.34	25,700	25,700	25,000	6,200	155,000,000
20/07/2007	25,600	-0.10 ▼	-0.39	25,600	25,800	25,500	7,000	179,200,000
19/07/2007	25,700	0.50 ▲	1.98	25,800	25,800	25,700	1,700	43,690,000
18/07/2007	25,200	-0.30 ▼	-1.18	26,800	26,800	25,200	4,900	123,480,000
17/07/2007	25,500	-0.20 ▼	-0.78	27,000	27,000	25,500	1,400	35,700,000
16/07/2007	25,700	-0.30 ▼	-1.15	26,000	26,000	25,600	2,400	61,680,000
13/07/2007	26,000	-0.60 ▼	-2.26	26,800	26,800	26,000	2,200	57,200,000
12/07/2007	26,600	-0.40 ▼	-1.48	27,800	27,800	26,500	4,700	125,020,000
11/07/2007	27,000	-0.50 ▼	-1.82	27,500	27,500	26,500	5,800	156,600,000
10/07/2007	27,500	1.20 ▲	4.56	26,300	27,500	26,300	6,800	187,000,000
09/07/2007	26,300	0.30 ▲	1.15	26,400	26,400	26,300	900	23,670,000
06/07/2007	26,000	-1.00 ▼	-3.70	26,800	27,000	25,000	6,200	161,200,000
05/07/2007	27,000	-1.00 ▼	-3.57	27,000	27,000	26,800	4,300	116,100,000
04/07/2007	28,000	2.10 ▲	8.11	28,000	28,000	28,000	2,600	72,800,000
03/07/2007	25,900	-0.20 ▼	-0.77	25,900	25,900	25,900	1,200	31,080,000
02/07/2007	26,100	-0.90 ▼	-3.33	27,100	27,100	26,100	3,300	86,130,000
29/06/2007	27,000	-0.90 ▼	-3.23	26,000	28,500	26,000	5,300	143,100,000
28/06/2007	27,900	-0.40 ▼	-1.41	30,000	30,000	27,000	9,800	273,420,000
27/06/2007	28,300	-0.60 ▼	-2.08	28,500	28,600	28,300	10,900	308,470,000
26/06/2007	28,900	0.40 ▲	1.40	28,900	28,900	28,000	4,300	124,270,000
25/06/2007	28,500	-0.10 ▼	-0.35	28,000	29,000	28,000	14,900	424,650,000
22/06/2007	28,600	0.10 ▲	0.35	29,000	29,000	27,800	10,000	286,000,000
21/06/2007	28,500	-0.50 ▼	-1.72	28,800	28,800	28,500	7,100	202,350,000
20/06/2007	29,000	-0.40 ▼	-1.36	29,500	29,500	29,000	5,100	147,900,000
19/06/2007	29,400	-0.30 ▼	-1.01	29,600	29,600	29,200	7,300	214,620,000
18/06/2007	29,700	0.00 ■■	0.00	30,300	30,300	29,600	6,800	201,960,000
15/06/2007	29,700	-0.70 ▼	-2.30	30,100	30,500	29,700	11,400	338,580,000
14/06/2007	30,400	0.50 ▲	1.67	30,100	30,500	30,000	19,600	595,840,000
13/06/2007	29,900	-0.60 ▼	-1.97	30,000	30,000	29,900	15,300	457,470,000
12/06/2007	30,500	0.00 ■■	0.00	30,000	30,500	29,800	14,200	433,100,000
11/06/2007	30,500	-0.50 ▼	-1.61	30,500	30,500	30,000	4,600	140,300,000
08/06/2007	31,000	-0.50 ▼	-1.59	32,000	32,000	30,500	10,700	331,700,000
07/06/2007	31,500	0.50 ▲	1.61	31,500	33,000	31,500	5,700	179,550,000
06/06/2007	31,000	0.00 ■■	0.00	30,500	31,000	30,500	24,300	753,300,000
05/06/2007	31,000	0.10 ▲	0.32	30,000	31,000	30,000	13,400	415,400,000
04/06/2007	30,900	-0.10 ▼	-0.32	31,000	31,500	30,500	17,300	534,570,000
01/06/2007	31,000	0.00 ■■	0.00	32,000	32,200	31,000	16,900	523,900,000
31/05/2007	31,000	-0.50 ▼	-1.59	31,000	32,000	31,000	17,200	533,200,000
30/05/2007	31,500	0.00 ■■	0.00	31,200	31,900	31,000	4,500	141,750,000
29/05/2007	31,500	-1.70 ▼	-5.12	31,500	32,300	31,000	10,900	343,350,000
28/05/2007	33,200	-0.80 ▼	-2.35	34,000	34,000	31,000	25,800	856,560,000
25/05/2007	34,000	-0.70 ▼	-2.02	33,000	34,000	32,700	6,600	224,400,000
24/05/2007	34,700	-0.30 ▼	-0.86	36,000	36,000	32,700	1,500	52,050,000
23/05/2007	35,000	0.00 ■■	0.00	36,000	37,000	35,000	21,800	763,000,000
22/05/2007	35,000	1.00 ▲	2.94	35,000	36,600	34,400	23,400	819,000,000
21/05/2007	34,000	2.30 ▲	7.26	32,500	34,000	32,100	24,300	826,200,000
18/05/2007	31,700	-0.10 ▼	-0.31	32,500	33,000	31,700	19,500	618,150,000
17/05/2007	31,800	-0.70 ▼	-2.15	33,000	33,000	30,600	5,600	178,080,000
16/05/2007	32,500	-1.30 ▼	-3.85	34,200	36,700	31,500	27,000	877,500,000
15/05/2007	33,800	2.20 ▲	6.96	31,600	33,800	31,600	46,200	1,561,560,000
14/05/2007	31,600	2.10 ▲	7.12	30,000	31,600	30,000	24,700	780,520,000
11/05/2007	29,500	1.00 ▲	3.51	29,000	29,500	28,000	8,800	259,600,000
10/05/2007	28,500	0.00 ■■	0.00	29,000	29,000	28,100	6,400	182,400,000
09/05/2007	28,500	-1.00 ▼	-3.39	30,000	30,000	28,500	11,700	333,450,000
08/05/2007	29,500	0.40 ▲	1.37	32,000	32,000	29,000	23,800	702,100,000
07/05/2007	29,100	0.40 ▲	1.39	29,000	29,500	29,000	5,000	145,500,000
04/05/2007	28,700	-0.30 ▼	-1.03	29,000	29,100	27,600	4,700	134,890,000
03/05/2007	29,000	-1.00 ▼	-3.33	27,200	29,000	27,200	2,100	60,900,000
02/05/2007	30,000	-0.30 ▼	-0.99	31,000	31,000	30,000	600	18,000,000
25/04/2007	30,300	1.30 ▲	4.48	30,000	30,500	30,000	11,300	342,390,000
24/04/2007	29,000	0.50 ▲	1.75	28,000	29,000	28,000	5,700	165,300,000
23/04/2007	28,500	-0.10 ▼	-0.35	29,000	29,000	28,000	7,400	210,900,000
20/04/2007	28,600	-1.40 ▼	-4.67	29,000	29,400	28,400	8,400	240,240,000
19/04/2007	30,000	0.20 ▲	0.67	31,400	31,400	30,000	19,700	591,000,000
18/04/2007	29,800	2.60 ▲	9.56	27,500	29,800	27,200	4,500	134,100,000
17/04/2007	27,200	-0.90 ▼	-3.20	27,400	27,400	26,600	12,000	326,400,000
16/04/2007	28,100	-3.70 ▼	-11.64	30,200	30,500	28,100	17,200	483,320,000
13/04/2007	31,800	-1.40 ▼	-4.22	32,900	32,900	31,000	15,300	486,540,000
12/04/2007	33,200	-1.30 ▼	-3.77	33,200	34,000	32,300	6,000	199,200,000
11/04/2007	34,500	-0.50 ▼	-1.43	35,000	35,000	34,000	4,800	165,600,000
10/04/2007	35,000	-2.00 ▼	-5.41	37,200	37,200	35,000	10,100	353,500,000
09/04/2007	37,000	-0.70 ▼	-1.86	38,000	38,500	37,000	5,100	188,700,000
06/04/2007	37,700	0.20 ▲	0.53	37,800	37,800	37,400	2,500	94,250,000
05/04/2007	37,500	-0.50 ▼	-1.32	38,100	38,200	37,000	6,000	225,000,000
04/04/2007	38,000	3.00 ▲	8.57	35,700	38,700	35,000	12,500	475,000,000
03/04/2007	35,000	-2.10 ▼	-5.66	33,600	36,000	33,600	19,100	668,500,000
02/04/2007	37,100	-3.90 ▼	-9.51	41,900	41,900	37,100	17,400	645,540,000
30/03/2007	41,000	3.00 ▲	7.89	41,400	41,400	40,000	39,300	1,611,300,000
29/03/2007	38,000	0.00 ■■	0.00	38,000	38,000	37,000	41,000	1,558,000,000
28/03/2007	38,000	3.50 ▲	10.14	34,500	38,000	31,500	42,900	1,630,200,000
27/03/2007	34,500	-3.70 ▼	-9.69	34,500	37,000	34,500	7,200	248,400,000
26/03/2007	38,200	-1.80 ▼	-4.50	41,000	41,000	37,500	16,800	641,760,000
23/03/2007	40,000	-5.00 ▼	-11.11	44,000	45,000	40,000	25,500	1,020,000,000
22/03/2007	45,000	-2.00 ▼	-4.26	46,500	47,500	41,900	17,600	792,000,000
21/03/2007	47,000	-3.00 ▼	-6.00	50,000	51,000	44,500	22,800	1,071,600,000
20/03/2007	50,000	1.50 ▲	3.09	53,300	53,300	44,000	77,500	3,875,000,000
19/03/2007	48,500	3.50 ▲	7.78	48,500	48,500	48,400	79,400	3,850,900,000
16/03/2007	45,000	-2.90 ▼	-6.05	43,200	46,000	43,200	95,700	4,306,500,000
15/03/2007	47,900	-4.70 ▼	-8.94	47,900	47,900	47,900	700	33,530,000
14/03/2007	52,600	-2.40 ▼	-4.36	57,000	57,000	52,600	12,400	652,240,000
13/03/2007	55,000	-0.50 ▼	-0.90	61,000	61,000	55,000	58,400	3,212,000,000
12/03/2007	55,500	4.90 ▲	9.68	55,500	55,500	55,500	27,600	1,531,800,000
09/03/2007	50,600	3.80 ▲	8.12	50,600	50,600	46,900	98,500	4,984,100,000
08/03/2007	46,800	5.00 ▲	11.96	45,900	46,800	42,600	99,800	4,670,640,000
07/03/2007	41,800	3.80 ▲	10.00	41,500	44,800	40,800	65,300	2,729,540,000
06/03/2007	38,000	-3.00 ▼	-7.32	42,000	42,500	38,000	41,200	1,565,600,000
05/03/2007	41,000	-3.00 ▼	-6.82	44,000	45,500	40,000	23,400	959,400,000
02/03/2007	44,000	2.60 ▲	6.28	45,300	45,300	40,500	25,600	1,126,400,000
01/03/2007	41,400	3.70 ▲	9.81	41,400	41,400	40,000	44,600	1,846,440,000
28/02/2007	37,700	3.70 ▲	10.88	37,700	37,700	37,700	34,700	1,308,190,000
27/02/2007	34,000	2.50 ▲	7.94	34,200	34,700	33,000	33,900	1,152,600,000
26/02/2007	31,500	0.50 ▲	1.61	34,500	35,900	30,000	29,600	932,400,000
15/02/2007	31,000	0.80 ▲	2.65	34,000	34,200	31,000	8,800	272,800,000
14/02/2007	30,200	0.70 ▲	2.37	33,700	33,900	30,000	15,800	477,160,000
13/02/2007	29,500	1.40 ▲	4.98	33,900	34,100	29,500	5,500	162,250,000
12/02/2007	28,100	-1.90 ▼	-6.33	33,600	33,800	28,100	4,200	118,020,000
09/02/2007	30,000	-0.60 ▼	-1.96	32,400	32,700	29,500	2,600	78,000,000
08/02/2007	30,600	0.10 ▲	0.33	33,600	34,000	30,500	8,400	257,040,000
07/02/2007	30,500	0.50 ▲	1.67	33,600	33,600	30,500	1,500	45,750,000
06/02/2007	30,000	-2.20 ▼	-6.83	32,400	33,000	30,000	5,200	156,000,000
05/02/2007	32,200	0.70 ▲	2.22	32,400	32,400	31,500	2,600	83,720,000
02/02/2007	31,500	0.00 ■■	0.00	31,000	31,500	31,000	1,500	47,250,000
01/02/2007	31,500	-3.40 ▼	-9.74	34,900	34,900	31,500	1,400	44,100,000
31/01/2007	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	0	0
30/01/2007	35,000	0.00 ■■	0.00	34,800	35,000	34,800	700	24,500,000
29/01/2007	35,000	0.70 ▲	2.04	34,500	35,000	34,500	700	24,500,000
26/01/2007	34,800	4.60 ▲	15.23	34,600	34,800	34,600	500	17,400,000
25/01/2007	30,200	-3.80 ▼	-11.18	34,600	34,600	30,200	1,500	45,300,000
24/01/2007	34,000	4.00 ▲	13.33	35,700	35,700	29,500	1,200	40,800,000
23/01/2007	30,000	-2.00 ▼	-6.25	33,400	33,800	30,000	1,800	54,000,000
22/01/2007	32,000	2.30 ▲	7.74	33,500	33,500	32,000	500	16,000,000
19/01/2007	29,700	-1.40 ▼	-4.50	33,500	33,500	29,700	700	20,790,000
18/01/2007	31,100	-2.90 ▼	-8.53	34,200	34,200	31,100	1,000	31,100,000
17/01/2007	34,000	4.00 ▲	13.33	34,000	34,000	34,000	400	13,600,000
16/01/2007	30,000	-1.50 ▼	-4.76	34,200	34,200	30,000	500	15,000,000
15/01/2007	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	1,100	34,650,000
12/01/2007	35,000	0.80 ▲	2.34	35,000	35,000	35,000	100	3,500,000
11/01/2007	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
10/01/2007	34,200	0.70 ▲	2.09	34,200	34,200	34,200	200	6,840,000
09/01/2007	33,500	2.00 ▲	6.35	34,000	34,000	33,500	500	16,750,000
08/01/2007	31,500	-3.20 ▼	-9.22	31,500	31,500	31,500	1,000	31,500,000
05/01/2007	34,700	-3.80 ▼	-9.87	34,700	34,700	34,700	100	3,470,000
04/01/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
03/01/2007	38,500	0.40 ▲	1.05	38,500	38,500	38,500	100	3,850,000
02/01/2007	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
29/12/2006	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
28/12/2006	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
27/12/2006	38,100	-4.20 ▼	-9.93	38,100	38,100	38,100	100	3,810,000
26/12/2006	42,300	-4.60 ▼	-9.81	42,300	42,300	42,300	100	4,230,000
25/12/2006	46,900	-5.20 ▼	-9.98	46,900	46,900	46,900	100	4,690,000
22/12/2006	52,100	4.10 ▲	8.54	52,100	52,100	52,100	0	0
21/12/2006	48,000	-0.50 ▼	-1.03	53,300	53,300	48,000	1,400	67,200,000
20/12/2006	48,500	0.00 ■■	0.00	48,500	48,500	48,500	700	33,950,000

(ĐVT: 1,000 VNĐ)