Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Sản xuất - Thương mại - Dịch vụ Phú Phong
Phu Phong Corporation
Mã CK:      PPG      1.10      -1.10 (-100.00%)      (cập nhật 08:30 19/12/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.phuphong.com
PPG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/12/2018 1,100 0.10 9.09 1,000 1,100 900 40,500 44,550,000
13/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 4,600 4,600,000
11/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/09/2018 1,000 0.10 10.00 900 1,000 1,000 800 800,000
20/09/2018 900 -0.90 -100.00 900 0 0 0 0
19/09/2018 900 -0.90 -100.00 900 0 0 0 0
18/09/2018 900 -0.90 -100.00 900 0 0 0 0
17/09/2018 900 -0.90 -100.00 900 0 0 0 0
14/09/2018 900 0.10 11.11 800 900 900 300 270,000
13/09/2018 800 -0.80 -100.00 800 0 0 0 0
12/09/2018 800 -0.80 -100.00 800 0 0 0 0
11/09/2018 800 -0.80 -100.00 800 0 0 0 0
10/09/2018 800 -0.80 -100.00 800 0 0 0 0
07/09/2018 800 0.10 12.50 700 800 700 600 480,000
06/09/2018 700 -0.70 -100.00 700 0 0 0 0
05/09/2018 700 -0.70 -100.00 700 0 0 0 0
04/09/2018 700 -0.70 -100.00 700 0 0 0 0
31/08/2018 700 -0.10 -14.29 800 700 700 500 350,000
30/08/2018 800 -0.80 -100.00 800 0 0 0 0
29/08/2018 800 -0.80 -100.00 800 0 0 0 0
28/08/2018 800 -0.80 -100.00 800 0 0 0 0
27/08/2018 800 -0.80 -100.00 800 0 0 0 0
24/08/2018 800 -0.10 -12.50 900 800 800 3,800 3,040,000
23/08/2018 900 -0.90 -100.00 900 0 0 0 0
22/08/2018 900 -0.90 -100.00 900 0 0 0 0
21/08/2018 900 -0.90 -100.00 900 0 0 0 0
20/08/2018 900 -0.90 -100.00 900 0 0 0 0
17/08/2018 900 -0.10 -11.11 1,000 1,100 900 8,800 7,920,000
16/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/08/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/08/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
09/08/2018 900 -0.90 -100.00 900 0 0 0 0
08/08/2018 900 -0.90 -100.00 900 0 0 0 0
07/08/2018 900 -0.90 -100.00 900 0 0 0 0
06/08/2018 900 -0.90 -100.00 900 0 0 0 0
03/08/2018 900 0.10 11.11 800 900 900 300 270,000
02/08/2018 800 -0.80 -100.00 800 0 0 0 0
01/08/2018 800 -0.80 -100.00 800 0 0 0 0
30/07/2018 800 -0.80 -100.00 800 0 0 0 0
27/07/2018 800 -0.80 -100.00 800 0 0 0 0
26/07/2018 800 -0.80 -100.00 800 0 0 0 0
25/07/2018 800 -0.80 -100.00 800 0 0 0 0
24/07/2018 800 -0.80 -100.00 800 0 0 0 0
23/07/2018 800 -0.80 -100.00 800 0 0 0 0
20/07/2018 800 -0.80 -100.00 800 0 0 0 0
19/07/2018 800 -0.80 -100.00 800 0 0 0 0
18/07/2018 800 -0.80 -100.00 800 0 0 0 0
17/07/2018 800 -0.80 -100.00 800 0 0 0 0
16/07/2018 800 -0.80 -100.00 800 0 0 0 0
13/07/2018 800 -0.80 -100.00 800 0 0 0 0
12/07/2018 800 -0.80 -100.00 800 0 0 0 0
11/07/2018 800 -0.80 -100.00 800 0 0 0 0
10/07/2018 800 -0.80 -100.00 800 0 0 0 0
09/07/2018 800 -0.80 -100.00 800 0 0 0 0
06/07/2018 800 -0.80 -100.00 800 0 0 0 0
05/07/2018 800 -0.80 -100.00 800 0 0 0 0
04/07/2018 800 -0.80 -100.00 800 0 0 0 0
03/07/2018 800 -0.80 -100.00 800 0 0 0 0
29/06/2018 800 -0.80 -100.00 800 0 0 0 0
28/06/2018 800 -0.80 -100.00 800 0 0 0 0
27/06/2018 800 -0.80 -100.00 800 0 0 0 0
26/06/2018 800 -0.80 -100.00 800 0 0 0 0
25/06/2018 800 -0.80 -100.00 800 0 0 0 0
22/06/2018 800 -0.10 -12.50 900 800 800 9,900 7,920,000
21/06/2018 900 -0.90 -100.00 900 0 0 0 0
20/06/2018 900 -0.90 -100.00 900 0 0 0 0
19/06/2018 900 -0.90 -100.00 900 0 0 0 0
18/06/2018 900 -0.90 -100.00 900 0 0 0 0
15/06/2018 900 -0.90 -100.00 900 0 0 0 0
14/06/2018 900 -0.90 -100.00 900 0 0 0 0
13/06/2018 900 -0.90 -100.00 900 0 0 0 0
12/06/2018 900 -0.90 -100.00 900 0 0 0 0
11/06/2018 900 -0.90 -100.00 900 0 0 0 0
08/06/2018 900 -0.90 -100.00 900 0 0 0 0
07/06/2018 900 -0.90 -100.00 900 0 0 0 0
06/06/2018 900 -0.90 -100.00 900 0 0 0 0
05/06/2018 900 -0.90 -100.00 900 0 0 0 0
04/06/2018 900 -0.90 -100.00 900 0 0 0 0
01/06/2018 900 -0.90 -100.00 900 0 0 0 0
31/05/2018 900 -0.90 -100.00 900 0 0 0 0
30/05/2018 900 -0.90 -100.00 900 0 0 0 0
29/05/2018 900 -0.90 -100.00 900 0 0 0 0
28/05/2018 900 -0.90 -100.00 900 0 0 0 0
25/05/2018 900 0.10 11.11 800 900 900 6,000 5,400,000
24/05/2018 800 -0.80 -100.00 800 0 0 0 0
23/05/2018 800 -0.80 -100.00 800 0 0 0 0
22/05/2018 800 -0.80 -100.00 800 0 0 0 0
21/05/2018 800 -0.80 -100.00 800 0 0 0 0
18/05/2018 800 0.00 ■■ 0.00 800 800 800 4,000 3,200,000
17/05/2018 800 -0.80 -100.00 800 0 0 0 0
16/05/2018 800 -0.80 -100.00 800 0 0 0 0
15/05/2018 800 -0.80 -100.00 800 0 0 0 0
14/05/2018 800 -0.80 -100.00 800 0 0 0 0
11/05/2018 800 0.00 ■■ 0.00 800 800 800 2,400 1,920,000
10/05/2018 800 -0.80 -100.00 800 0 0 0 0
09/05/2018 800 -0.80 -100.00 800 0 0 0 0
08/05/2018 800 -0.80 -100.00 800 0 0 0 0
07/05/2018 800 -0.80 -100.00 800 0 0 0 0
04/05/2018 800 -0.80 -100.00 800 0 0 0 0
03/05/2018 800 -0.80 -100.00 800 0 0 0 0
02/05/2018 800 -0.80 -100.00 800 0 0 0 0
27/04/2018 800 -0.80 -100.00 800 0 0 0 0
26/04/2018 800 -0.80 -100.00 800 0 0 0 0
24/04/2018 800 -0.80 -100.00 800 0 0 0 0
23/04/2018 800 -0.80 -100.00 800 0 0 0 0
20/04/2018 800 0.10 12.50 700 800 800 4,100 3,280,000
19/04/2018 600 -0.70 -116.67 700 0 0 0 0
18/04/2018 600 -0.70 -116.67 700 0 0 0 0
13/04/2018 600 -0.10 -16.67 700 700 600 1,800 1,080,000
12/04/2018 700 -0.70 -100.00 700 0 0 0 0
11/04/2018 700 -0.70 -100.00 700 0 0 0 0
10/04/2018 700 -0.70 -100.00 700 0 0 0 0
09/04/2018 700 -0.70 -100.00 700 0 0 0 0
06/04/2018 700 -0.70 -100.00 700 0 0 0 0
05/04/2018 700 -0.70 -100.00 700 0 0 0 0
04/04/2018 700 -0.70 -100.00 700 0 0 0 0
03/04/2018 700 -0.70 -100.00 700 0 0 0 0
02/04/2018 700 -0.70 -100.00 700 0 0 0 0
30/03/2018 700 -0.70 -100.00 700 0 0 0 0
29/03/2018 700 -0.70 -100.00 700 0 0 0 0
28/03/2018 700 -0.70 -100.00 700 0 0 0 0
27/03/2018 700 -0.70 -100.00 700 0 0 0 0
26/03/2018 700 -0.70 -100.00 700 0 0 0 0
23/03/2018 700 -0.10 -14.29 800 700 700 3,100 2,170,000
22/03/2018 800 -0.80 -100.00 800 0 0 0 0
21/03/2018 800 -0.80 -100.00 800 0 0 0 0
20/03/2018 800 -0.80 -100.00 800 0 0 0 0
19/03/2018 800 -0.80 -100.00 800 0 0 0 0
16/03/2018 800 0.00 ■■ 0.00 800 800 800 200 160,000
15/03/2018 800 -0.80 -100.00 800 0 0 0 0
14/03/2018 800 -0.80 -100.00 800 0 0 0 0
13/03/2018 800 -0.80 -100.00 800 0 0 0 0
12/03/2018 800 -0.80 -100.00 800 0 0 0 0
09/03/2018 800 -0.80 -100.00 800 0 0 0 0
08/03/2018 800 -0.80 -100.00 800 0 0 0 0
07/03/2018 800 -0.80 -100.00 800 0 0 0 0
06/03/2018 800 -0.80 -100.00 800 0 0 0 0
05/03/2018 800 -0.80 -100.00 800 0 0 0 0
02/03/2018 800 -0.10 -12.50 900 800 800 100 80,000
01/03/2018 900 -0.90 -100.00 900 0 0 0 0
28/02/2018 900 -0.90 -100.00 900 0 0 0 0
27/02/2018 900 -0.90 -100.00 900 0 0 0 0
26/02/2018 900 -0.90 -100.00 900 0 0 0 0
22/02/2018 900 -0.90 -100.00 900 0 0 0 0
21/02/2018 900 -0.90 -100.00 900 0 0 0 0
13/02/2018 900 -0.90 -100.00 900 0 0 0 0
12/02/2018 900 -0.90 -100.00 900 0 0 0 0
09/02/2018 900 -0.90 -100.00 900 0 0 0 0
08/02/2018 900 -0.90 -100.00 900 0 0 0 0
07/02/2018 900 -0.90 -100.00 900 0 0 0 0
06/02/2018 900 -0.90 -100.00 900 0 0 0 0
05/02/2018 900 -0.90 -100.00 900 0 0 0 0
02/02/2018 900 -0.90 -100.00 900 0 0 0 0
01/02/2018 900 -0.90 -100.00 900 0 0 0 0
31/01/2018 900 -0.90 -100.00 900 0 0 0 0
30/01/2018 900 -0.90 -100.00 900 0 0 0 0
29/01/2018 900 -0.90 -100.00 900 0 0 0 0
26/01/2018 900 -0.10 -11.11 1,000 900 900 100 90,000
25/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
11/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/01/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/01/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 2,000 2,000,000
04/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,100 2,310,000
28/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 17,300 19,030,000
21/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/12/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 560 672,000
30/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/11/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/11/2017 1,300 -0.10 -7.14 1,200 1,300 1,200 2,000 2,600,000
23/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/11/2017 1,400 0.10 7.69 1,400 1,400 1,400 700 980,000
16/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/11/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 0 0
10/11/2017 1,400 0.10 7.69 1,200 1,400 1,200 230 322,000
09/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/11/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/11/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 0 0
03/11/2017 1,400 -0.10 -6.67 1,300 1,400 1,300 1,000 1,400,000
02/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/10/2017 1,500 0.10 7.14 1,500 1,500 1,500 0 0
27/10/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 3,900 5,460,000
26/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,000 3,000,000
19/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/10/2017 1,500 -0.10 -6.25 1,400 1,500 1,400 2,180 3,270,000
12/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/10/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 1,600 2,560,000
05/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,080 9,144,000
21/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,930 3,474,000
14/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/09/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
08/09/2017 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 7,100 12,780,000
07/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/09/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 13,400 24,120,000
31/08/2017 1,800 0.00 ■■ 0.00 0 0 0 0 0
30/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/08/2017 1,800 0.10 5.88 1,800 1,800 1,600 11,425 20,565,000
17/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/07/2017 1,700 -0.20 -10.53 1,700 1,700 1,700 1,500 2,550,000
20/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/06/2017 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
22/06/2017 1,800 0.20 12.50 1,800 1,800 1,800 4,000 7,200,000
21/06/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 600 960,000
20/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/06/2017 1,700 0.10 6.25 1,700 1,700 1,700 300 510,000
16/06/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 7,000 11,200,000
15/06/2017 1,700 0.10 6.25 1,700 1,700 1,700 6,200 10,540,000
14/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/06/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
09/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 150 255,000
06/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2017 1,700 0.10 6.25 1,700 1,700 1,700 900 1,530,000
01/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,200 5,120,000
31/05/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 300 480,000
30/05/2017 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
29/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/05/2017 1,600 -0.10 -5.88 1,600 1,600 1,600 1,035 1,656,000
22/05/2017 1,700 0.10 6.25 1,700 1,700 1,700 0 0
19/05/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 2,600 4,160,000
18/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 18,000 30,600,000
17/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/05/2017 1,800 -0.10 -5.26 1,800 1,800 1,700 7,100 12,780,000
15/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 8,500 16,150,000
08/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,000 7,600,000
05/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
03/05/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
28/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
21/04/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 10,000 18,000,000
20/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
19/04/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 2,950 5,310,000
18/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
17/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/04/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 500 900,000
13/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/04/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
10/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,500 6,300,000
07/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
05/04/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 1,300 2,340,000
04/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/03/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
30/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10,600 19,080,000
29/03/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 1,000 1,800,000
28/03/2017 1,900 -0.20 -9.52 1,900 1,900 1,900 10,000 19,000,000
27/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/03/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/03/2017 2,100 0.20 10.53 2,100 2,100 2,100 660 1,386,000
22/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
21/03/2017 1,900 0.10 5.56 1,900 1,900 1,900 1,600 3,040,000
20/03/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 12,950 23,310,000
17/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,100 2,090,000
15/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 57,000 108,300,000
14/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
13/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 75 150,000
10/03/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
09/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 300 570,000
08/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,200 2,400,000
07/03/2017 2,000 0.10 5.26 2,000 2,000 2,000 300 600,000
06/03/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 21,000 39,900,000
03/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 1,330 2,527,000
02/03/2017 2,000 0.10 5.26 2,000 2,000 2,000 3,000 6,000,000
01/03/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 20,010 38,019,000
28/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,500 9,000,000
27/02/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 18,025 36,050,000
24/02/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 23,000 48,300,000
23/02/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 26,300 55,230,000
22/02/2017 2,200 0.10 4.76 2,100 2,200 2,100 1,800 3,960,000
21/02/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/02/2017 2,100 0.10 5.00 2,100 2,100 2,100 41,900 87,990,000
17/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
16/02/2017 2,000 0.10 5.26 2,000 2,000 2,000 27,500 55,000,000
15/02/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 5,000 9,500,000
14/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 13,000 26,000,000
13/02/2017 2,000 0.10 5.26 1,900 2,000 1,900 14,200 28,400,000
10/02/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 71,600 136,040,000
09/02/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 81,200 154,280,000
08/02/2017 1,900 0.00 ■■ 0.00 1,800 2,100 1,800 21,100 40,090,000
07/02/2017 1,900 0.20 11.76 1,700 1,900 1,700 182,200 346,180,000
06/02/2017 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 30,900 52,530,000
03/02/2017 1,700 0.00 ■■ 0.00 1,900 1,900 1,700 800 1,360,000
02/02/2017 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
25/01/2017 1,500 -0.20 -11.76 1,500 1,500 1,500 5,700 8,550,000
24/01/2017 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
23/01/2017 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
20/01/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 9,300 13,020,000
19/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/01/2017 1,500 -0.20 -11.76 1,500 1,500 1,500 5,200 7,800,000
10/01/2017 1,700 0.20 13.33 1,500 1,700 1,500 11,000 18,700,000
09/01/2017 1,500 -0.20 -11.76 1,500 1,500 1,500 1,500 2,250,000
06/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/01/2017 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
03/01/2017 1,600 0.10 6.67 1,600 1,600 1,600 26,000 41,600,000
30/12/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 5,700 8,550,000
29/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 5,700 9,120,000
27/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,500 2,400,000
22/12/2016 1,600 0.10 6.67 1,600 1,600 1,600 1,300 2,080,000
21/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,500 2,250,000
16/12/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 2,000 3,000,000
15/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10,000 17,000,000
12/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 117,600 199,920,000
08/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10,000 17,000,000
02/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 23,300 39,610,000
01/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 12,900 21,930,000
30/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,600 6,120,000
29/11/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 1,100 1,870,000
28/11/2016 1,800 0.20 12.50 1,700 1,800 1,700 10,300 18,540,000
25/11/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 6,000 9,600,000
24/11/2016 1,600 -0.10 -5.88 1,600 1,600 1,500 7,200 11,520,000
23/11/2016 1,700 0.20 13.33 1,600 1,700 1,600 42,940 72,998,000
22/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 9,900 14,850,000
21/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
18/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/11/2016 1,500 0.10 7.14 1,500 1,500 1,500 6,000 9,000,000
15/11/2016 1,400 0.10 7.69 1,400 1,400 1,400 200 280,000
14/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/11/2016 1,300 -0.20 -13.33 1,400 1,400 1,300 2,000 2,600,000
10/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
09/11/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 15,800 23,700,000
08/11/2016 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 10,100 16,160,000
07/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/11/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 0 0
03/11/2016 1,700 0.20 13.33 1,500 1,700 1,500 41,500 70,550,000
02/11/2016 1,500 0.10 7.14 1,500 1,500 1,500 22,200 33,300,000
01/11/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 600 840,000
31/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 400 600,000
27/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
26/10/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 7,400 11,100,000
25/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 3,900 5,850,000
24/10/2016 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
21/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,200 4,480,000
20/10/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 5,100 7,140,000
19/10/2016 1,500 0.10 7.14 1,400 1,500 1,400 15,400 23,100,000
18/10/2016 1,400 0.10 7.69 1,400 1,400 1,400 9,400 13,160,000
17/10/2016 1,300 0.10 8.33 1,300 1,300 1,200 11,700 15,210,000
14/10/2016 1,200 0.10 9.09 1,200 1,200 1,200 3,300 3,960,000
13/10/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 3,500 3,850,000
12/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
11/10/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 5,000 6,000,000
10/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
04/10/2016 1,300 0.10 8.33 1,300 1,300 1,300 7,500 9,750,000
03/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 20,300 24,360,000
30/09/2016 1,200 0.10 9.09 1,200 1,200 1,200 10,200 12,240,000
29/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,000 2,200,000
28/09/2016 1,100 0.10 10.00 1,000 1,100 1,000 2,200 2,420,000
27/09/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 0 0
26/09/2016 1,100 -0.10 -8.33 1,000 1,100 1,000 22,200 24,420,000
23/09/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 33,400 40,080,000
22/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/09/2016 1,200 0.10 9.09 1,200 1,200 1,200 200 240,000
20/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20,000 22,000,000
19/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/09/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,700 2,970,000
08/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10,000 11,000,000
05/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,000 2,200,000
04/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/08/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 2,000 2,200,000
02/08/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 300 330,000
01/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/07/2016 1,200 0.10 9.09 1,200 1,200 1,200 300 360,000
26/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/07/2016 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
22/07/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 5,000 5,000,000
21/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 400 440,000
15/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 7,600 8,360,000
14/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,100 1,210,000
12/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,900 5,390,000
11/07/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 6,600 7,260,000
08/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
07/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10,300 12,360,000
06/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,200 1,440,000
01/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,600 5,520,000
30/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 7,700 9,240,000
29/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
28/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/06/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 5,700 6,840,000
24/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,100 2,520,000
23/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/06/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 1,000 1,200,000
21/06/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
20/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 15,000 18,000,000
17/06/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 12,700 15,240,000
16/06/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 0 0
15/06/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 3,100 4,340,000
14/06/2016 1,400 0.10 7.69 1,300 1,400 1,300 3,300 4,620,000
13/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 13,000 16,900,000
10/06/2016 1,300 -0.10 -7.14 1,200 1,300 1,200 5,000 6,500,000
09/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/06/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
07/06/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
06/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,800 7,540,000
02/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 8,800 11,440,000
31/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
30/05/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 2,100 2,730,000
27/05/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
26/05/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 0 0
25/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 700 980,000
24/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/05/2016 1,400 0.10 7.69 1,300 1,400 1,300 200 280,000
20/05/2016 1,300 -0.20 -13.33 1,400 1,400 1,300 8,200 10,660,000
19/05/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 7,200 10,800,000
18/05/2016 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
17/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 16,900 23,660,000
16/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 32,000 44,800,000
13/05/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 2,100 2,940,000
12/05/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 5,100 7,140,000
11/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,800 8,120,000
10/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 11,100 15,540,000
09/05/2016 1,400 0.10 7.69 1,300 1,400 1,300 24,000 33,600,000
06/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 17,600 22,880,000
05/05/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 2,000 2,600,000
04/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/04/2016 1,400 0.10 7.69 1,300 1,400 1,300 16,000 22,400,000
28/04/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 7,100 9,230,000
27/04/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 300 390,000
26/04/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 3,300 4,620,000
25/04/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 1,700 2,380,000
22/04/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 2,100 2,940,000
21/04/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 7,010 9,814,000
20/04/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,800 2,520,000
19/04/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20,500 28,700,000
15/04/2016 1,400 0.10 7.69 1,300 1,400 1,300 37,900 53,060,000
14/04/2016 1,300 -0.10 -7.14 1,200 1,300 1,200 4,010 5,213,000
13/04/2016 1,400 -0.10 -6.67 1,300 1,400 1,300 24,300 34,020,000
12/04/2016 1,500 -0.10 -6.25 1,500 1,500 1,300 31,100 46,650,000
11/04/2016 1,600 0.10 6.67 1,400 1,600 1,400 46,500 74,400,000
08/04/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 26,000 39,000,000
07/04/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 26,800 40,200,000
06/04/2016 1,500 0.00 ■■ 0.00 1,300 1,500 1,300 15,300 22,950,000
05/04/2016 1,500 -0.20 -11.76 1,800 1,800 1,500 47,300 70,950,000
04/04/2016 1,700 -0.30 -15.00 1,900 1,900 1,700 24,900 42,330,000
01/04/2016 2,000 0.20 11.11 2,000 2,000 1,900 117,600 235,200,000
31/03/2016 1,800 0.10 5.88 1,700 1,800 1,700 99,200 178,560,000
30/03/2016 1,700 0.10 6.25 1,600 1,700 1,600 73,300 124,610,000
29/03/2016 1,600 0.20 14.29 1,500 1,600 1,400 64,010 102,416,000
28/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 7,500 10,500,000
25/03/2016 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 31,300 40,690,000
24/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 108,600 141,180,000
23/03/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 50,800 66,040,000
22/03/2016 1,400 0.10 7.69 1,300 1,400 1,300 13,120 18,368,000
21/03/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 52,800 68,640,000
18/03/2016 1,400 0.10 7.69 1,300 1,400 1,300 7,000 9,800,000
17/03/2016 1,300 -0.20 -13.33 1,500 1,500 1,300 4,100 5,330,000
16/03/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
15/03/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 13,500 20,250,000
14/03/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 15,110 22,665,000
11/03/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
10/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 5,000 8,000,000
08/03/2016 1,600 -0.20 -11.11 1,600 1,800 1,600 136,620 218,592,000
07/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/03/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 4,600 8,280,000
02/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
25/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/02/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
23/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/02/2016 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
17/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/02/2016 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
15/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 600 900,000
03/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
29/01/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 300 450,000
28/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/01/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/01/2016 1,600 -0.10 -5.88 1,800 1,800 1,600 4,700 7,520,000
22/01/2016 1,700 -0.10 -5.56 2,100 2,100 1,700 400 680,000
21/01/2016 1,800 -0.30 -14.29 2,400 2,400 1,800 800 1,440,000
20/01/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 200 420,000
19/01/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 500 1,150,000
18/01/2016 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
15/01/2016 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
14/01/2016 2,100 -0.30 -12.50 2,600 2,600 2,100 400 840,000
13/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/01/2016 2,400 -0.40 -14.29 2,400 2,400 2,400 500 1,200,000
11/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/01/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
06/01/2016 2,900 0.20 7.41 2,900 2,900 2,900 0 0
05/01/2016 2,700 -0.10 -3.57 3,000 3,000 2,700 200 540,000
04/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/12/2015 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
30/12/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
29/12/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 200 560,000
28/12/2015 2,900 -0.40 -12.12 3,000 3,500 2,900 6,600 19,140,000
25/12/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
24/12/2015 3,000 -0.10 -3.23 3,900 3,900 3,000 6,000 18,000,000
23/12/2015 3,100 0.10 3.33 3,400 3,400 3,000 9,000 27,900,000
22/12/2015 3,000 0.30 11.11 3,100 3,100 2,800 10,000 30,000,000
21/12/2015 2,700 0.10 3.85 2,700 2,700 2,600 11,500 31,050,000
18/12/2015 2,600 0.30 13.04 2,000 2,600 2,000 19,500 50,700,000
17/12/2015 2,300 -0.30 -11.54 2,300 2,300 2,300 6,400 14,720,000
16/12/2015 2,600 0.10 4.00 2,600 2,600 2,600 0 0
15/12/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 3,000 7,500,000
14/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
10/12/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
09/12/2015 2,600 0.10 4.00 2,600 2,600 2,600 5,900 15,340,000
08/12/2015 2,500 0.20 8.70 2,200 2,500 2,200 7,000 17,500,000
07/12/2015 2,300 0.30 15.00 2,300 2,300 2,300 4,500 10,350,000
04/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/12/2015 2,000 0.20 11.11 2,000 2,000 2,000 7,500 15,000,000
01/12/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 2,100 3,780,000
30/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 13,800 26,220,000
27/11/2015 1,900 0.20 11.76 1,800 1,900 1,800 5,300 10,070,000
26/11/2015 1,700 0.20 13.33 1,600 1,700 1,600 5,500 9,350,000
25/11/2015 1,500 0.10 7.14 1,400 1,500 1,400 1,000 1,500,000
24/11/2015 1,400 0.10 7.69 1,400 1,400 1,400 9,900 13,860,000
23/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 15,300 19,890,000
17/11/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 5,000 6,500,000
16/11/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
13/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 20,800 27,040,000
12/11/2015 1,200 0.10 9.09 1,200 1,200 1,200 44,000 52,800,000
11/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/11/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 78,900 86,790,000
06/11/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 6,600 7,920,000
05/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,000 6,500,000
04/11/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 200 260,000
03/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 6,400 8,960,000
28/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 24,000 33,600,000
27/10/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 1,000 1,400,000
26/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
23/10/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 4,000 6,000,000
22/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/10/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 800 1,280,000
20/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/10/2015 1,800 -0.30 -14.29 1,900 1,900 1,800 500 900,000
15/10/2015 2,100 -0.30 -12.50 2,100 2,100 2,100 200 420,000
14/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/10/2015 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
08/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/10/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 0 0
06/10/2015 2,300 0.30 15.00 2,000 2,300 2,000 900 2,070,000
05/10/2015 2,000 0.20 11.11 2,000 2,000 2,000 200 400,000
02/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
24/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 200 360,000
22/09/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 800 1,440,000
21/09/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
18/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
17/09/2015 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
16/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/09/2015 2,300 0.30 15.00 2,300 2,300 2,300 200 460,000
03/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/09/2015 2,000 -0.30 -13.04 2,000 2,000 2,000 0 0
31/08/2015 2,300 0.30 15.00 2,300 2,300 2,000 10,600 24,380,000
28/08/2015 2,000 -0.10 -4.76 1,900 2,000 1,900 4,500 9,000,000
27/08/2015 2,100 0.20 10.53 2,000 2,100 2,000 2,200 4,620,000
26/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
25/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/08/2015 1,900 0.10 5.56 1,900 1,900 1,900 6,900 13,110,000
21/08/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
20/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
10/08/2015 1,900 -0.20 -9.52 1,900 1,900 1,900 1,200 2,280,000
07/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 500 1,050,000
09/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/07/2015 2,100 -0.30 -12.50 2,100 2,100 2,100 3,300 6,930,000
06/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/07/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/06/2015 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
29/06/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/06/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
25/06/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
24/06/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/06/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/06/2015 2,500 0.50 25.00 2,500 2,500 2,500 100 250,000
19/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
18/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
17/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
16/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
15/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
12/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
11/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
10/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
09/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
08/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
05/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
04/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
03/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
02/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 2,000 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 2,000 -0.20 -9.09 2,000 2,300 2,000 59,900 119,800,000
19/05/2015 2,200 0.20 10.00 2,200 2,200 1,900 13,700 30,140,000
18/05/2015 2,000 0.10 5.26 1,900 2,000 1,800 3,000 6,000,000
15/05/2015 1,900 0.10 5.56 1,700 1,900 1,700 1,800 3,420,000
14/05/2015 1,800 0.10 5.88 1,800 1,800 1,800 200 360,000
13/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/05/2015 1,700 0.10 6.25 1,600 1,700 1,600 10,200 17,340,000
11/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 4,900 7,840,000
08/05/2015 1,700 -0.10 -5.56 1,900 1,900 1,700 2,350 3,995,000
07/05/2015 1,800 -0.10 -5.26 1,900 2,000 1,800 3,800 6,840,000
06/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
05/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 830 1,577,000
04/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
27/04/2015 1,900 -0.20 -9.52 1,900 1,900 1,900 22,200 42,180,000
24/04/2015 2,100 -0.10 -4.55 2,100 2,200 2,100 1,900 3,990,000
23/04/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 800 1,760,000
22/04/2015 2,200 0.20 10.00 2,200 2,200 2,200 1,000 2,200,000
21/04/2015 2,000 -0.20 -9.09 2,100 2,100 2,000 7,500 15,000,000
20/04/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 10,200 22,440,000
17/04/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 1,500 3,600,000
16/04/2015 2,600 -0.20 -7.14 2,700 2,700 2,600 300 780,000
15/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/04/2015 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
03/04/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/04/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/04/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
31/03/2015 3,100 0.20 6.90 3,000 3,100 3,000 235 728,500
30/03/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/03/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/03/2015 2,900 0.20 7.41 2,700 2,900 2,700 360 1,044,000
25/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
24/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/03/2015 2,700 -0.10 -3.57 2,600 2,700 2,600 1,900 5,130,000
20/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
16/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/03/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 200 560,000
10/03/2015 3,100 0.00 ■■ 0.00 2,800 3,100 2,800 500 1,550,000
09/03/2015 3,100 0.10 3.33 3,100 3,100 3,100 300 930,000
06/03/2015 3,000 0.10 3.45 2,700 3,000 2,700 5,300 15,900,000
05/03/2015 2,900 -0.30 -9.38 2,900 2,900 2,900 1,000 2,900,000
04/03/2015 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
03/03/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
02/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/02/2015 2,800 0.10 3.70 2,800 2,800 2,800 4,000 11,200,000
26/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/02/2015 2,700 -0.10 -3.57 2,800 2,800 2,600 1,700 4,590,000
24/02/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,000 5,600,000
13/02/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/02/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
11/02/2015 2,800 -0.10 -3.45 2,700 2,800 2,700 600 1,680,000
10/02/2015 2,900 0.20 7.41 2,900 2,900 2,900 400 1,160,000
09/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
06/02/2015 2,700 -0.20 -6.90 2,700 2,700 2,700 1,300 3,510,000
05/02/2015 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 7,800 22,620,000
04/02/2015 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
03/02/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
02/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/01/2015 3,400 0.20 6.25 3,400 3,400 3,400 200 680,000
29/01/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/01/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/01/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/01/2015 3,200 -0.30 -8.57 3,300 3,300 3,200 800 2,560,000
23/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/01/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
16/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/12/2014 3,700 0.20 5.71 3,700 3,700 3,700 700 2,590,000
29/12/2014 3,500 0.20 6.06 3,300 3,500 3,300 1,900 6,650,000
26/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
24/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/12/2014 3,300 0.30 10.00 2,900 3,300 2,900 4,000 13,200,000
18/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/12/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 1,000 3,000,000
16/12/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/12/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 600 1,860,000
12/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/11/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 2,300 7,360,000
24/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
20/11/2014 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
19/11/2014 3,200 0.20 6.67 3,000 3,200 3,000 3,000 9,600,000
18/11/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 1,000 3,000,000
17/11/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 300 930,000
14/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/11/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 3,200 10,240,000
12/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,200 3,840,000
11/11/2014 3,200 0.10 3.23 3,200 3,200 3,200 3,000 9,600,000
10/11/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 100 310,000
07/11/2014 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
06/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/11/2014 3,000 -0.20 -6.25 3,200 3,200 3,000 3,500 10,500,000
04/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/11/2014 3,200 -0.20 -5.88 3,400 3,400 3,200 3,000 9,600,000
31/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
30/10/2014 3,400 -0.10 -2.86 3,200 3,400 3,200 4,600 15,640,000
29/10/2014 3,500 0.30 9.38 3,400 3,500 3,400 1,400 4,900,000
28/10/2014 3,200 -0.10 -3.03 3,300 3,300 3,000 6,600 21,120,000
27/10/2014 3,300 -0.20 -5.71 3,400 3,400 3,300 2,800 9,240,000
24/10/2014 3,500 -0.10 -2.78 3,500 3,600 3,500 7,000 24,500,000
23/10/2014 3,600 -0.10 -2.70 3,500 3,600 3,400 2,000 7,200,000
22/10/2014 3,700 0.20 5.71 3,400 3,700 3,400 600 2,220,000
21/10/2014 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
20/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/10/2014 3,700 0.30 8.82 3,400 3,700 3,400 10,300 38,110,000
16/10/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 200 680,000
15/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 6,700 23,450,000
14/10/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 1,300 4,550,000
13/10/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 1,700 6,120,000
10/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 30 108,000
09/10/2014 3,600 -0.30 -7.69 3,700 3,700 3,600 2,840 10,224,000
08/10/2014 3,900 0.30 8.33 3,500 3,900 3,500 6,625 25,837,500
07/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/10/2014 3,600 0.10 2.86 3,200 3,600 3,200 10,000 36,000,000
03/10/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 600 2,100,000
02/10/2014 3,500 0.20 6.06 3,000 3,500 3,000 230 805,000
01/10/2014 3,300 0.30 10.00 3,200 3,300 3,200 400 1,320,000
30/09/2014 3,000 -0.30 -9.09 3,000 3,000 3,000 2,400 7,200,000
29/09/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/09/2014 3,300 0.10 3.12 3,300 3,400 3,300 13,300 43,890,000
25/09/2014 3,200 0.10 3.23 3,000 3,200 3,000 4,000 12,800,000
24/09/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,400 4,340,000
23/09/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 100 310,000
22/09/2014 3,200 -0.30 -8.57 3,500 3,700 3,200 14,300 45,760,000
19/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/09/2014 3,500 0.10 2.94 3,400 3,700 3,300 10,800 37,800,000
17/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
16/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 4,100 13,940,000
15/09/2014 3,400 0.30 9.68 3,100 3,400 3,000 54,100 183,940,000
12/09/2014 3,100 0.20 6.90 3,000 3,100 3,000 5,800 17,980,000
11/09/2014 2,900 -0.10 -3.33 2,900 3,000 2,900 4,600 13,340,000
10/09/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,100 18,300,000
09/09/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 4,200 12,600,000
08/09/2014 3,100 0.20 6.90 3,000 3,100 3,000 32,100 99,510,000
05/09/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
04/09/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
03/09/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 9,400 27,260,000
29/08/2014 2,900 0.20 7.41 2,800 2,900 2,800 2,945 8,540,500
28/08/2014 2,700 -0.20 -6.90 2,700 2,800 2,700 24,000 64,800,000
27/08/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
26/08/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/08/2014 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
22/08/2014 2,700 -0.10 -3.57 2,800 2,800 2,700 23,600 63,720,000
21/08/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 1,700 4,760,000
20/08/2014 2,900 0.10 3.57 2,800 3,000 2,800 10,800 31,320,000
19/08/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,400 6,720,000
18/08/2014 2,800 0.10 3.70 2,800 2,800 2,800 505 1,414,000
15/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
14/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/08/2014 2,700 -0.10 -3.57 2,700 2,800 2,700 4,300 11,610,000
12/08/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 8,800 24,640,000
11/08/2014 2,900 -0.30 -9.38 2,900 2,900 2,900 4,800 13,920,000
08/08/2014 3,200 0.20 6.67 2,900 3,200 2,800 500 1,600,000
07/08/2014 3,000 0.10 3.45 2,800 3,000 2,800 200 600,000
06/08/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
05/08/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 5,000 14,500,000
04/08/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 2,000 6,000,000
01/08/2014 3,100 0.20 6.90 2,900 3,100 2,900 12,000 37,200,000
31/07/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 3,000 8,700,000
30/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/07/2014 2,900 0.10 3.57 2,700 2,900 2,700 3,200 9,280,000
28/07/2014 2,800 -0.20 -6.67 2,800 3,000 2,800 31,000 86,800,000
25/07/2014 3,000 -0.10 -3.23 3,200 3,200 3,000 7,600 22,800,000
24/07/2014 3,100 0.10 3.33 3,000 3,300 3,000 5,500 17,050,000
23/07/2014 3,000 0.10 3.45 2,900 3,000 2,900 7,200 21,600,000
22/07/2014 2,900 0.10 3.57 2,900 3,000 2,900 22,900 66,410,000
21/07/2014 2,800 -0.10 -3.45 3,000 3,000 2,800 1,100 3,080,000
18/07/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 2,300 6,670,000
17/07/2014 3,000 0.10 3.45 2,900 3,000 2,900 15,600 46,800,000
16/07/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 2,000 5,800,000
15/07/2014 3,000 0.10 3.45 2,900 3,000 2,900 500 1,500,000
14/07/2014 2,900 0.20 7.41 2,800 2,900 2,800 8,100 23,490,000
11/07/2014 2,700 0.10 3.85 2,700 2,700 2,700 6,100 16,470,000
10/07/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 1,300 3,380,000
09/07/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 9,800 26,460,000
08/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,000 8,100,000
07/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,100 2,970,000
04/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 38,500 103,950,000
03/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 9,000 24,300,000
02/07/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 19,800 53,460,000
01/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 700 1,890,000
30/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 16,500 44,550,000
27/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,900 5,130,000
26/06/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 15,600 42,120,000
25/06/2014 2,800 0.10 3.70 2,700 2,800 2,700 7,700 21,560,000
24/06/2014 2,700 -0.10 -3.57 2,700 2,700 2,600 3,000 8,100,000
23/06/2014 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
20/06/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
19/06/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 4,600 12,880,000
18/06/2014 2,800 -0.10 -3.45 2,700 2,800 2,700 11,300 31,640,000
17/06/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
16/06/2014 2,900 0.20 7.41 2,800 2,900 2,800 4,400 12,760,000
13/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/06/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 6,300 17,010,000
11/06/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/06/2014 2,900 0.10 3.57 2,800 2,900 2,800 5,900 17,110,000
09/06/2014 2,800 0.20 7.69 2,700 2,800 2,700 13,400 37,520,000
06/06/2014 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 2,600 6,760,000
05/06/2014 2,600 0.20 8.33 2,400 2,600 2,400 1,500 3,900,000
04/06/2014 2,400 -0.20 -7.69 2,500 2,500 2,400 3,300 7,920,000
03/06/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,100 10,660,000
02/06/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 7,000 18,200,000
30/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,800 10,260,000
29/05/2014 2,700 0.00 ■■ 0.00 2,500 2,800 2,500 7,600 20,520,000
28/05/2014 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,010 2,727,000
27/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/05/2014 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,890 5,103,000
23/05/2014 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 9,900 26,730,000
22/05/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
21/05/2014 3,000 0.20 7.14 2,900 3,000 2,800 32,400 97,200,000
20/05/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 6,800 19,040,000
19/05/2014 2,800 -0.20 -6.67 2,800 2,800 2,700 15,600 43,680,000
16/05/2014 3,000 -0.20 -6.25 3,000 3,000 3,000 4,500 13,500,000
15/05/2014 3,200 0.10 3.23 3,100 3,200 2,800 3,900 12,480,000
14/05/2014 3,100 0.20 6.90 2,700 3,100 2,700 19,600 60,760,000
13/05/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 15,100 43,790,000
12/05/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 15,100 43,790,000
09/05/2014 2,900 0.20 7.41 2,700 2,900 2,600 28,500 82,650,000
08/05/2014 2,700 -0.20 -6.90 2,800 2,900 2,700 22,500 60,750,000
07/05/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 8,800 25,520,000
06/05/2014 2,900 -0.20 -6.45 2,900 2,900 2,800 27,800 80,620,000
05/05/2014 3,100 0.00 ■■ 0.00 3,000 3,300 3,000 4,800 14,880,000
29/04/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,700 36,270,000
28/04/2014 3,100 -0.30 -8.82 3,500 3,600 3,100 600 1,860,000
25/04/2014 3,400 0.10 3.03 3,300 3,500 3,300 700 2,380,000
24/04/2014 3,300 -0.10 -2.94 3,700 3,700 3,300 200 660,000
23/04/2014 3,400 0.20 6.25 3,500 3,500 3,200 5,110 17,374,000
22/04/2014 3,200 0.20 6.67 3,000 3,300 3,000 31,500 100,800,000
21/04/2014 3,000 -0.20 -6.25 3,100 3,100 3,000 13,700 41,100,000
18/04/2014 3,200 -0.10 -3.03 3,200 3,200 3,100 6,200 19,840,000
17/04/2014 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 12,440 41,052,000
16/04/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,000 30,800 101,640,000
15/04/2014 3,300 -0.10 -2.94 3,300 3,300 3,200 14,000 46,200,000
14/04/2014 3,400 -0.10 -2.86 3,300 3,400 3,300 8,800 29,920,000
11/04/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 17,100 59,850,000
10/04/2014 3,500 0.10 2.94 3,600 3,600 3,500 19,400 67,900,000
08/04/2014 3,400 -0.20 -5.56 3,500 3,500 3,400 26,400 89,760,000
07/04/2014 3,600 0.10 2.86 3,600 3,600 3,500 2,400 8,640,000
04/04/2014 3,500 -0.20 -5.41 3,700 3,700 3,500 31,900 111,650,000
03/04/2014 3,700 0.30 8.82 3,400 3,700 3,400 17,600 65,120,000
02/04/2014 3,400 -0.20 -5.56 3,800 3,800 3,400 42,700 145,180,000
01/04/2014 3,600 -0.30 -7.69 3,900 3,900 3,600 66,250 238,500,000
31/03/2014 3,900 0.30 8.33 3,600 3,900 3,600 25,900 101,010,000
28/03/2014 3,600 -0.30 -7.69 4,200 4,200 3,600 19,487 70,153,200
27/03/2014 3,900 -0.40 -9.30 3,900 3,900 3,900 50,911 198,552,900
26/03/2014 4,300 -0.40 -8.51 5,000 5,000 4,300 21,310 91,633,000
25/03/2014 4,700 0.30 6.82 4,800 4,800 4,700 76,965 361,735,500
24/03/2014 4,400 0.40 10.00 4,000 4,400 4,000 79,714 350,741,600
21/03/2014 4,000 0.20 5.26 3,800 4,100 3,700 66,310 265,240,000
20/03/2014 3,800 -0.20 -5.00 4,000 4,400 3,800 53,820 204,516,000
19/03/2014 4,000 0.30 8.11 3,900 4,000 3,800 123,620 494,480,000
18/03/2014 3,700 0.10 2.78 3,400 3,700 3,300 53,310 197,247,000
17/03/2014 3,600 0.30 9.09 3,400 3,600 3,400 27,000 97,200,000
14/03/2014 3,300 0.20 6.45 3,300 3,300 3,100 10,100 33,330,000
13/03/2014 3,100 0.10 3.33 2,900 3,100 2,900 10,509 32,577,900
12/03/2014 3,000 0.10 3.45 3,000 3,000 2,800 6,300 18,900,000
11/03/2014 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 33,430 96,947,000
10/03/2014 2,900 0.20 7.41 2,800 2,900 2,700 45,350 131,515,000
07/03/2014 2,700 0.10 3.85 2,600 2,700 2,600 16,400 44,280,000
06/03/2014 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 7,400 19,240,000
05/03/2014 2,600 -0.10 -3.70 2,600 2,700 2,600 5,600 14,560,000
04/03/2014 2,700 0.20 8.00 2,500 2,700 2,500 500 1,350,000
03/03/2014 2,500 -0.10 -3.85 2,700 2,700 2,500 5,300 13,250,000
28/02/2014 2,600 -0.10 -3.70 2,800 2,800 2,600 1,100 2,860,000
27/02/2014 2,700 -0.20 -6.90 3,000 3,000 2,700 19,700 53,190,000
26/02/2014 2,900 0.20 7.41 2,500 2,900 2,500 9,900 28,710,000
25/02/2014 2,700 0.10 3.85 2,600 2,700 2,600 8,700 23,490,000
24/02/2014 2,600 -0.10 -3.70 2,600 2,600 2,600 600 1,560,000
21/02/2014 2,700 0.20 8.00 2,700 2,700 2,700 11,200 30,240,000
20/02/2014 2,500 -0.10 -3.85 2,600 2,800 2,500 28,700 71,750,000
19/02/2014 2,600 -0.20 -7.14 2,700 2,800 2,600 16,610 43,186,000
18/02/2014 2,800 0.20 7.69 2,600 2,800 2,600 1,500 4,200,000
17/02/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 8,300 21,580,000
14/02/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 8,000 20,800,000
13/02/2014 2,600 -0.10 -3.70 2,600 2,600 2,600 7,510 19,526,000
12/02/2014 2,700 0.10 3.85 2,600 2,700 2,500 23,100 62,370,000
11/02/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 11,000 28,600,000
10/02/2014 2,700 0.10 3.85 2,600 2,700 2,600 1,800 4,860,000
07/02/2014 2,600 0.10 4.00 2,600 2,700 2,600 7,300 18,980,000
06/02/2014 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
27/01/2014 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 4,000 9,600,000
24/01/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,300 7,920,000
23/01/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 23,400 56,160,000
22/01/2014 2,400 -0.10 -4.00 2,500 2,500 2,400 3,800 9,120,000
21/01/2014 2,500 -0.20 -7.41 2,600 2,600 2,500 44,200 110,500,000
20/01/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 13,900 37,530,000
17/01/2014 2,900 -0.10 -3.33 3,000 3,000 2,700 600 1,740,000
16/01/2014 3,000 0.10 3.45 3,000 3,100 2,900 27,000 81,000,000
15/01/2014 2,900 0.20 7.41 2,700 2,900 2,700 23,400 67,860,000
14/01/2014 2,700 -0.20 -6.90 2,700 3,000 2,700 10,400 28,080,000
13/01/2014 2,900 -0.30 -9.38 3,300 3,300 2,900 1,200 3,480,000
10/01/2014 3,200 0.10 3.23 3,400 3,400 3,000 21,100 67,520,000
09/01/2014 3,100 0.20 6.90 3,100 3,100 3,100 9,500 29,450,000
08/01/2014 2,900 0.20 7.41 2,900 2,900 2,900 25,500 73,950,000
07/01/2014 2,700 0.20 8.00 2,600 2,700 2,600 31,500 85,050,000
06/01/2014 2,500 -0.10 -3.85 2,400 2,700 2,400 15,400 38,500,000
03/01/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 25,300 65,780,000
02/01/2014 2,600 -0.20 -7.14 2,700 2,700 2,600 1,600 4,160,000
31/12/2013 2,800 0.20 7.69 2,500 2,800 2,500 4,700 13,160,000
30/12/2013 2,600 -0.10 -3.70 2,700 2,700 2,500 11,000 28,600,000
27/12/2013 2,700 -0.10 -3.57 2,800 2,800 2,600 10,000 27,000,000
26/12/2013 2,800 0.20 7.69 2,700 2,800 2,600 34,900 97,720,000
25/12/2013 2,600 0.20 8.33 2,500 2,600 2,500 29,200 75,920,000
24/12/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 6,200 14,880,000
23/12/2013 2,500 -0.10 -3.85 2,400 2,500 2,400 4,700 11,750,000
20/12/2013 2,600 0.10 4.00 2,500 2,600 2,500 8,900 23,140,000
19/12/2013 2,500 -0.10 -3.85 2,400 2,500 2,400 11,100 27,750,000
18/12/2013 2,600 0.10 4.00 2,500 2,600 2,500 14,600 37,960,000
17/12/2013 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 21,700 54,250,000
16/12/2013 2,500 0.10 4.17 2,500 2,500 2,500 3,400 8,500,000
13/12/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 4,400 10,560,000
12/12/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 4,600 11,500,000
11/12/2013 2,500 0.10 4.17 2,400 2,500 2,300 5,500 13,750,000
10/12/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 28,700 68,880,000
09/12/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 16,400 39,360,000
06/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,100 5,250,000
05/12/2013 2,500 -0.10 -3.85 2,500 2,600 2,500 30,000 75,000,000
04/12/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 23,900 62,140,000
03/12/2013 2,600 0.10 4.00 2,500 2,700 2,500 26,100 67,860,000
02/12/2013 2,500 -0.20 -7.41 2,600 2,700 2,500 40,600 101,500,000
29/11/2013 2,700 0.10 3.85 2,800 2,800 2,600 117,200 316,440,000
28/11/2013 2,600 0.20 8.33 2,400 2,600 2,400 47,600 123,760,000
27/11/2013 2,400 0.10 4.35 2,400 2,400 2,300 37,500 90,000,000
26/11/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 5,305 12,201,500
25/11/2013 2,400 0.10 4.35 2,100 2,500 2,100 41,415 99,396,000
22/11/2013 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 18,890 43,447,000
21/11/2013 2,300 -0.10 -4.17 2,400 2,500 2,300 47,050 108,215,000
20/11/2013 2,400 0.20 9.09 2,200 2,400 2,100 50,500 121,200,000
19/11/2013 2,200 0.10 4.76 2,100 2,200 2,100 24,900 54,780,000
18/11/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 23,200 48,720,000
15/11/2013 2,100 -0.10 -4.55 2,100 2,100 2,000 13,630 28,623,000
14/11/2013 2,200 0.10 4.76 2,100 2,200 2,000 31,200 68,640,000
13/11/2013 2,100 -0.10 -4.55 2,200 2,300 2,100 9,400 19,740,000
12/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 5,200 11,440,000
11/11/2013 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 103,800 228,360,000
08/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 125,000 275,000,000
07/11/2013 2,200 -0.10 -4.35 2,400 2,400 2,200 12,600 27,720,000
06/11/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
05/11/2013 2,500 0.10 4.17 2,500 2,500 2,500 10,400 26,000,000
04/11/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,600 8,640,000
01/11/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/10/2013 2,400 0.20 9.09 2,200 2,400 2,200 21,900 52,560,000
30/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
28/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 4,300 9,460,000
25/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
24/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
23/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/10/2013 2,200 0.20 10.00 2,200 2,200 2,200 400 880,000
18/10/2013 2,000 0.10 5.26 2,000 2,000 2,000 2,500 5,000,000
17/10/2013 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 2,900 5,510,000
16/10/2013 1,900 -0.20 -9.52 1,900 1,900 1,900 1,500 2,850,000
15/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/10/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/10/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 7,000 14,700,000
09/10/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 1,100 2,530,000
08/10/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 1,300 3,250,000
07/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/10/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/09/2013 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
23/09/2013 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
20/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/09/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/09/2013 2,600 0.10 4.00 2,600 2,600 2,600 1,000 2,600,000
10/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/09/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/09/2013 2,500 0.10 4.17 2,500 2,500 2,500 500 1,250,000
05/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 400 960,000
04/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
03/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
30/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2013 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 600 1,440,000
28/08/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/08/2013 2,400 0.10 4.35 2,500 2,500 2,100 300 720,000
26/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/08/2013 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
22/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
21/08/2013 2,100 0.10 5.00 2,000 2,100 2,000 2,100 4,410,000
20/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/08/2013 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
15/08/2013 1,900 0.10 5.56 1,800 1,900 1,800 900 1,710,000
14/08/2013 1,800 0.10 5.88 1,800 1,800 1,800 3,100 5,580,000
13/08/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 1,300 2,210,000
12/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/08/2013 1,800 -0.10 -5.26 1,900 1,900 1,800 1,800 3,240,000
08/08/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/08/2013 1,900 0.10 5.56 1,900 1,900 1,900 910 1,729,000
06/08/2013 1,800 0.10 5.88 1,700 1,800 1,700 600 1,080,000
05/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
02/08/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 1,500 2,550,000
01/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 18,100 32,580,000
31/07/2013 1,800 -0.10 -5.26 2,000 2,000 1,800 1,900 3,420,000
30/07/2013 1,900 -0.20 -9.52 2,300 2,300 1,900 8,100 15,390,000
29/07/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 200 420,000
26/07/2013 2,300 -0.10 -4.17 2,300 2,300 2,300 400 920,000
25/07/2013 2,400 0.20 9.09 2,000 2,400 2,000 2,900 6,960,000
24/07/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 3,100 6,820,000
23/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/07/2013 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 10,100 24,240,000
19/07/2013 2,400 0.20 9.09 2,300 2,400 2,200 3,300 7,920,000
18/07/2013 2,200 0.10 4.76 2,200 2,200 2,200 1,000 2,200,000
17/07/2013 2,100 -0.50 -19.23 2,200 2,200 2,100 3,100 6,510,000
16/07/2013 2,600 0.20 8.33 2,300 2,600 2,200 2,800 7,280,000
15/07/2013 2,400 -0.20 -7.69 2,800 2,800 2,400 1,300 3,120,000
12/07/2013 2,600 0.20 8.33 2,500 2,600 2,500 2,100 5,460,000
11/07/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 700 1,680,000
10/07/2013 2,600 0.20 8.33 2,500 2,600 2,500 1,200 3,120,000
09/07/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 0 0
08/07/2013 2,500 0.20 8.70 2,100 2,500 2,100 22,300 55,750,000
05/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
04/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/07/2013 2,300 -0.20 -8.00 2,700 2,700 2,300 1,200 2,760,000
02/07/2013 2,500 -0.20 -7.41 2,900 2,900 2,500 200 500,000
01/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
27/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
26/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/06/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 200 580,000
24/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/06/2013 2,900 -0.20 -6.45 2,900 2,900 2,900 3,300 9,570,000
20/06/2013 3,100 0.20 6.90 3,000 3,100 3,000 1,500 4,650,000
19/06/2013 2,900 -0.10 -3.33 3,300 3,300 2,900 200 580,000
18/06/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/06/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 0 0
14/06/2013 3,100 0.20 6.90 2,800 3,100 2,800 3,600 11,160,000
13/06/2013 2,900 0.20 7.41 2,700 2,900 2,700 4,500 13,050,000
12/06/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 500 1,350,000
11/06/2013 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 1,600 4,800,000
10/06/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 6,000 18,000,000
07/06/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
06/06/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 1,000 2,900,000
05/06/2013 3,000 0.20 7.14 2,700 3,000 2,700 400 1,200,000
04/06/2013 2,800 -0.20 -6.67 2,900 2,900 2,800 1,100 3,080,000
03/06/2013 3,000 -0.20 -6.25 2,900 3,000 2,900 600 1,800,000
31/05/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 900 2,880,000
30/05/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/05/2013 3,500 0.30 9.38 3,400 3,500 3,400 500 1,750,000
28/05/2013 3,200 -0.10 -3.03 3,000 3,200 3,000 6,400 20,480,000
27/05/2013 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 5,500 18,150,000
24/05/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 900 2,970,000
23/05/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
22/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/05/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 1,500 5,850,000
17/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
14/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/05/2013 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
07/05/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/05/2013 3,800 0.20 5.56 3,800 3,800 3,700 3,500 13,300,000
03/05/2013 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 300 1,080,000
02/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/04/2013 3,600 0.00 ■■ 0.00 3,900 3,900 3,300 300 1,080,000
24/04/2013 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 400 1,440,000
23/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/04/2013 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 200 720,000
17/04/2013 3,600 0.00 ■■ 0.00 3,400 3,600 3,300 1,500 5,400,000
16/04/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 1,900 6,840,000
15/04/2013 4,000 -0.10 -2.44 3,700 4,000 3,700 8,400 33,600,000
12/04/2013 4,100 -0.20 -4.65 4,100 4,100 4,100 100 410,000
11/04/2013 4,300 0.10 2.38 4,300 4,300 4,300 100 430,000
10/04/2013 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
09/04/2013 4,100 -0.20 -4.65 4,000 4,100 4,000 3,100 12,710,000
08/04/2013 4,300 0.00 ■■ 0.00 4,500 4,500 4,300 200 860,000
05/04/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/04/2013 4,300 0.20 4.88 4,000 4,300 4,000 1,200 5,160,000
03/04/2013 4,100 0.10 2.50 4,000 4,100 4,000 1,500 6,150,000
02/04/2013 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
01/04/2013 3,700 -0.30 -7.50 3,700 3,700 3,700 700 2,590,000
29/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/03/2013 4,000 -0.10 -2.44 3,700 4,000 3,700 400 1,600,000
26/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/03/2013 4,100 0.20 5.13 4,100 4,100 3,700 600 2,460,000
22/03/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 4,000 15,600,000
21/03/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/03/2013 4,300 0.10 2.38 4,000 4,300 4,000 3,600 15,480,000
19/03/2013 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
18/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/03/2013 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
14/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,000 16,000,000
13/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/03/2013 4,000 -0.30 -6.98 4,500 4,500 4,000 400 1,600,000
08/03/2013 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
07/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/03/2013 4,100 0.30 7.89 3,800 4,100 3,800 1,300 5,330,000
04/03/2013 3,800 -0.10 -2.56 3,800 3,800 3,800 1,600 6,080,000
01/03/2013 3,900 -0.20 -4.88 3,900 3,900 3,900 3,900 15,210,000
28/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/02/2013 4,100 0.10 2.50 3,600 4,100 3,600 2,200 9,020,000
26/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,600 26,400,000
25/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/02/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 2,000 8,000,000
20/02/2013 4,100 0.10 2.50 4,000 4,100 4,000 200 820,000
19/02/2013 4,000 -0.10 -2.44 3,900 4,000 3,900 1,500 6,000,000
18/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/02/2013 4,100 0.10 2.50 4,000 4,100 4,000 1,500 6,150,000
07/02/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 4,600 18,400,000
06/02/2013 4,000 0.20 5.26 4,000 4,000 4,000 3,400 13,600,000
05/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
01/02/2013 3,800 -0.20 -5.00 3,800 3,800 3,800 7,600 28,880,000
31/01/2013 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 400 1,600,000
30/01/2013 4,000 -0.20 -4.76 4,300 4,300 3,800 2,400 9,600,000
29/01/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/01/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 800 3,360,000
25/01/2013 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
24/01/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/01/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/01/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 1,200 4,800,000
21/01/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 0 0
18/01/2013 4,500 0.20 4.65 4,400 4,500 3,900 600 2,700,000
17/01/2013 4,300 -0.10 -2.27 4,300 4,300 4,000 7,000 30,100,000
16/01/2013 4,400 0.40 10.00 4,300 4,400 4,000 22,500 99,000,000
15/01/2013 4,000 0.10 2.56 3,900 4,000 3,600 2,900 11,600,000
14/01/2013 3,900 -0.10 -2.50 3,900 3,900 3,800 13,700 53,430,000
11/01/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 7,100 28,400,000
10/01/2013 4,200 -0.10 -2.33 4,000 4,200 4,000 4,200 17,640,000
09/01/2013 4,300 -0.30 -6.52 4,300 4,300 4,300 100 430,000
08/01/2013 4,600 0.10 2.22 4,600 4,600 4,600 500 2,300,000
07/01/2013 4,500 -0.10 -2.17 4,500 4,500 4,500 200 900,000
04/01/2013 4,600 -0.30 -6.12 4,600 4,600 4,600 1,300 5,980,000
03/01/2013 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
02/01/2013 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
28/12/2012 4,400 -0.10 -2.22 4,700 4,700 4,200 11,700 51,480,000
27/12/2012 4,500 0.00 ■■ 0.00 4,800 4,800 4,200 2,600 11,700,000
26/12/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 2,000 9,000,000
25/12/2012 4,800 -0.30 -5.88 4,800 4,800 4,800 500 2,400,000
24/12/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/12/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/12/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/12/2012 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
18/12/2012 5,000 -0.10 -1.96 5,200 5,300 5,000 300 1,500,000
17/12/2012 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
14/12/2012 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
13/12/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/12/2012 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
11/12/2012 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
10/12/2012 4,200 0.20 5.00 4,200 4,200 4,000 1,700 7,140,000
07/12/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
06/12/2012 4,000 -0.20 -4.76 4,300 4,300 4,000 15,400 61,600,000
05/12/2012 4,200 0.20 5.00 4,200 4,200 4,000 2,600 10,920,000
04/12/2012 4,000 -0.10 -2.44 4,300 4,300 4,000 7,100 28,400,000
03/12/2012 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 6,100 25,010,000
30/11/2012 4,100 -0.20 -4.65 4,600 4,600 4,100 10,700 43,870,000
29/11/2012 4,300 -0.30 -6.52 4,900 4,900 4,300 4,100 17,630,000
28/11/2012 4,600 0.10 2.22 4,800 4,800 4,600 200 920,000
27/11/2012 4,500 -0.30 -6.25 5,000 5,000 4,500 10,200 45,900,000
26/11/2012 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
23/11/2012 4,700 0.10 2.17 4,800 4,800 4,500 1,200 5,640,000
22/11/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 4,400 20,240,000
21/11/2012 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
20/11/2012 4,600 -0.20 -4.17 4,600 4,600 4,600 8,900 40,940,000
19/11/2012 4,800 0.20 4.35 4,900 4,900 4,500 5,700 27,360,000
16/11/2012 4,600 -0.10 -2.13 5,000 5,000 4,600 3,900 17,940,000
15/11/2012 4,700 -0.30