Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT CP Phong Phú
Phong Phu Corporation
Mã CK:      PPH      31.30      ▼ -1 (-3.19%)      (cập nhật 07:30 17/07/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dệt may - Da giầy
Website: http://www.phongphucorp.com
PPH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/07/2024 31,300 -1.00 ▼ -3.19 32,300 33,000 31,000 5,610 175,593,000
16/07/2024 31,300 -0.50 ▼ -1.60 31,800 31,300 31,300 10 313,000
15/07/2024 31,300 0.20 ▲ 0.64 31,100 32,000 31,200 5,520 172,776,000
12/07/2024 31,100 -0.10 ▼ -0.32 31,200 31,400 31,000 1,180 36,698,000
11/07/2024 31,300 0.10 ▲ 0.32 31,200 31,400 31,000 1,550 48,515,000
10/07/2024 31,000 -0.30 ▼ -0.97 31,300 31,700 31,000 2,880 89,280,000
09/07/2024 31,400 1.00 ▲ 3.18 30,400 31,700 30,900 3,290 103,306,000
08/07/2024 31,100 0.70 ▲ 2.25 30,400 31,400 30,800 9,800 304,780,000
05/07/2024 30,400 0.50 ▲ 1.64 29,900 30,600 29,600 5,950 180,880,000
04/07/2024 29,700 0.10 ▲ 0.34 29,600 30,300 29,600 7,270 215,919,000
03/07/2024 29,600 0.80 ▲ 2.70 28,800 31,000 29,000 12,650 374,440,000
02/07/2024 28,800 0.00 ■■ 0.00 28,800 29,000 28,700 2,890 83,232,000
01/07/2024 28,800 0.00 ■■ 0.00 28,800 28,900 28,600 3,000 86,400,000
28/06/2024 28,900 0.10 ▲ 0.35 28,800 29,000 28,600 1,930 55,777,000
27/06/2024 28,900 0.40 ▲ 1.38 28,500 29,000 28,600 2,480 71,672,000
26/06/2024 29,000 -0.10 ▼ -0.34 29,100 29,400 29,000 3,110 90,190,000
25/06/2024 29,400 0.30 ▲ 1.02 29,100 29,500 29,000 2,610 76,734,000
24/06/2024 29,000 -0.50 ▼ -1.72 29,500 29,600 28,900 5,030 145,870,000
21/06/2024 29,800 0.70 ▲ 2.35 29,100 29,900 29,000 10,460 311,708,000
20/06/2024 29,200 0.00 ■■ 0.00 29,200 29,300 29,000 2,760 80,592,000
19/06/2024 29,200 0.20 ▲ 0.68 29,000 29,300 29,000 4,110 120,012,000
18/06/2024 29,100 0.50 ▲ 1.72 28,600 29,100 28,700 4,580 133,278,000
17/06/2024 28,700 -0.10 ▼ -0.35 28,800 28,800 28,600 2,400 68,880,000
14/06/2024 28,600 0.20 ▲ 0.70 28,400 29,000 28,600 4,020 114,972,000
13/06/2024 29,000 0.30 ▲ 1.03 28,700 29,300 28,800 3,480 100,920,000
12/06/2024 28,900 0.00 ■■ 0.00 28,900 29,000 28,500 7,920 228,888,000
11/06/2024 28,800 -0.30 ▼ -1.04 29,100 29,200 28,800 8,300 239,040,000
10/06/2024 29,200 0.00 ■■ 0.00 29,200 29,800 29,000 16,150 471,580,000
07/06/2024 29,300 0.00 ■■ 0.00 29,300 29,800 29,000 6,750 197,775,000
06/06/2024 29,400 -0.20 ▼ -0.68 29,600 29,700 28,900 5,190 152,586,000
05/06/2024 29,300 -0.80 ▼ -2.73 30,100 30,100 29,300 6,910 202,463,000
04/06/2024 29,900 0.50 ▲ 1.67 29,400 30,600 29,600 18,480 552,552,000
03/06/2024 29,500 1.00 ▲ 3.39 28,500 29,600 28,800 8,380 247,210,000
31/05/2024 28,500 0.20 ▲ 0.70 28,300 28,600 28,400 1,670 47,595,000
30/05/2024 28,400 0.10 ▲ 0.35 28,300 28,400 28,000 10,860 308,424,000
29/05/2024 28,100 -0.30 ▼ -1.07 28,400 28,500 28,000 7,060 198,386,000
28/05/2024 28,500 0.40 ▲ 1.40 28,100 28,500 28,200 2,810 80,085,000
27/05/2024 28,100 0.00 ■■ 0.00 28,100 28,300 27,600 2,990 84,019,000
24/05/2024 27,900 0.00 ■■ 0.00 27,900 28,400 27,900 9,720 271,188,000
23/05/2024 28,100 0.00 ■■ 0.00 28,100 28,100 27,700 8,620 242,222,000
22/05/2024 27,900 0.10 ▲ 0.36 27,800 28,300 27,900 11,990 334,521,000
21/05/2024 27,900 0.20 ▲ 0.72 27,700 28,000 27,500 13,680 381,672,000
20/05/2024 27,500 -0.40 ▼ -1.45 27,900 27,900 27,500 2,420 66,550,000
17/05/2024 27,800 0.00 ■■ 0.00 27,800 28,000 27,800 1,920 53,376,000
16/05/2024 28,000 0.30 ▲ 1.07 27,700 28,000 27,600 4,880 136,640,000
15/05/2024 27,500 0.30 ▲ 1.09 27,200 28,100 27,000 8,390 230,725,000
14/05/2024 27,000 -0.40 ▼ -1.48 27,400 27,400 27,000 2,620 70,740,000
13/05/2024 27,400 0.00 ■■ 0.00 27,400 27,600 27,400 2,040 55,896,000
10/05/2024 27,400 -0.10 ▼ -0.36 27,500 27,700 27,200 3,130 85,762,000
09/05/2024 27,600 0.20 ▲ 0.72 27,400 27,700 27,400 4,870 134,412,000
08/05/2024 27,600 0.80 ▲ 2.90 26,800 27,800 26,900 16,120 444,912,000
07/05/2024 26,900 0.20 ▲ 0.74 26,700 27,100 26,700 6,330 170,277,000
06/05/2024 26,900 0.40 ▲ 1.49 26,500 26,900 26,500 2,180 58,642,000
03/05/2024 26,500 -0.20 ▼ -0.75 26,700 26,700 26,300 10,060 266,590,000
02/05/2024 26,500 -0.50 ▼ -1.89 27,000 27,000 26,300 3,360 89,040,000
26/04/2024 26,700 0.30 ▲ 1.12 26,400 28,000 26,500 4,350 116,145,000
25/04/2024 26,400 0.00 ■■ 0.00 26,400 26,900 26,300 2,230 58,872,000
24/04/2024 26,900 0.90 ▲ 3.35 26,000 26,900 26,100 2,990 80,431,000
23/04/2024 26,100 0.10 ▲ 0.38 26,000 26,600 25,900 5,610 146,421,000
22/04/2024 26,200 0.10 ▲ 0.38 26,100 26,200 25,900 2,170 56,854,000
19/04/2024 26,000 -0.50 ▼ -1.92 26,500 26,600 26,000 4,920 127,920,000
17/04/2024 26,500 0.10 ▲ 0.38 26,400 26,600 26,500 890 23,585,000
16/04/2024 26,600 0.00 ■■ 0.00 26,600 26,600 26,000 3,640 96,824,000
15/04/2024 26,500 -0.50 ▼ -1.89 27,000 27,000 26,400 4,360 115,540,000
12/04/2024 26,900 0.20 ▲ 0.74 26,700 27,100 26,600 3,900 104,910,000
11/04/2024 26,700 -0.30 ▼ -1.12 27,000 26,900 25,900 2,540 67,818,000
10/04/2024 26,900 -0.10 ▼ -0.37 27,000 27,000 26,900 1,570 42,233,000
09/04/2024 27,000 -0.30 ▼ -1.11 27,300 27,300 26,900 1,360 36,720,000
08/04/2024 27,200 0.00 ■■ 0.00 27,200 27,600 27,200 1,470 39,984,000
05/04/2024 27,100 0.10 ▲ 0.37 27,000 27,100 26,900 1,450 39,295,000
04/04/2024 27,000 -0.10 ▼ -0.37 27,100 27,100 26,800 4,080 110,160,000
03/04/2024 27,000 0.00 ■■ 0.00 27,000 27,300 27,000 2,270 61,290,000
02/04/2024 27,000 0.10 ▲ 0.37 26,900 27,000 26,900 1,530 41,310,000
01/04/2024 26,900 0.00 ■■ 0.00 26,900 27,100 26,800 2,430 65,367,000
29/03/2024 26,800 0.00 ■■ 0.00 26,800 27,100 26,800 2,210 59,228,000
28/03/2024 26,800 0.20 ▲ 0.75 26,600 26,900 26,600 1,950 52,260,000
27/03/2024 26,800 0.10 ▲ 0.37 26,700 26,800 26,500 5,460 146,328,000
26/03/2024 26,700 0.00 ■■ 0.00 26,700 26,800 26,600 4,450 118,815,000
25/03/2024 26,600 -0.10 ▼ -0.38 26,700 26,800 26,400 6,160 163,856,000
22/03/2024 26,600 -0.10 ▼ -0.38 26,700 26,800 26,600 4,100 109,060,000
21/03/2024 26,800 0.20 ▲ 0.75 26,600 26,900 26,600 8,540 228,872,000
20/03/2024 26,600 0.70 ▲ 2.63 25,900 26,700 26,200 11,530 306,698,000
19/03/2024 26,100 0.20 ▲ 0.77 25,900 26,100 25,700 5,850 152,685,000
18/03/2024 25,900 -0.20 ▼ -0.77 26,100 26,300 25,700 6,040 156,436,000
15/03/2024 26,300 0.00 ■■ 0.00 26,300 26,600 25,900 7,680 201,984,000
14/03/2024 26,300 0.10 ▲ 0.38 26,200 26,600 26,200 2,100 55,230,000
13/03/2024 26,200 0.40 ▲ 1.53 25,800 26,600 25,900 8,750 229,250,000
12/03/2024 25,800 0.20 ▲ 0.78 25,600 25,800 25,600 2,270 58,566,000
11/03/2024 25,500 -0.20 ▼ -0.78 25,700 25,800 25,500 3,800 96,900,000
08/03/2024 25,900 0.10 ▲ 0.39 25,800 25,900 25,700 1,110 28,749,000
07/03/2024 25,900 0.00 ■■ 0.00 25,900 26,000 25,700 5,650 146,335,000
06/03/2024 25,900 0.00 ■■ 0.00 25,900 26,000 25,800 1,470 38,073,000
05/03/2024 25,900 0.00 ■■ 0.00 25,900 26,000 25,800 3,140 81,326,000
04/03/2024 26,000 0.20 ▲ 0.77 25,800 26,000 25,800 5,200 135,200,000
01/03/2024 25,800 0.10 ▲ 0.39 25,700 25,800 25,700 2,440 62,952,000
29/02/2024 25,700 -0.20 ▼ -0.78 25,900 25,900 25,700 4,380 112,566,000
28/02/2024 25,900 0.00 ■■ 0.00 25,900 26,000 25,800 4,700 121,730,000
27/02/2024 26,000 0.10 ▲ 0.38 25,900 26,000 25,900 1,440 37,440,000
26/02/2024 26,000 0.20 ▲ 0.77 25,800 26,000 25,800 3,290 85,540,000
23/02/2024 25,800 -0.10 ▼ -0.39 25,900 26,000 25,700 4,710 121,518,000
22/02/2024 25,900 0.00 ■■ 0.00 25,900 25,900 25,800 2,220 57,498,000
21/02/2024 25,900 -0.10 ▼ -0.39 26,000 26,000 25,800 3,710 96,089,000
20/02/2024 26,000 0.00 ■■ 0.00 26,000 26,100 25,900 26,200 681,200,000
19/02/2024 26,100 0.30 ▲ 1.15 25,800 26,100 25,800 23,200 605,520,000
16/02/2024 25,800 0.20 ▲ 0.78 25,600 26,000 25,600 42,300 1,091,340,000
15/02/2024 25,700 0.10 ▲ 0.39 25,600 25,800 25,000 42,500 1,092,250,000
07/02/2024 25,600 0.00 ■■ 0.00 25,600 25,600 25,500 9,200 235,520,000
06/02/2024 25,600 -0.20 ▼ -0.78 25,800 25,800 25,500 40,600 1,039,360,000
05/02/2024 25,700 0.00 ■■ 0.00 25,700 26,000 25,700 4,600 118,220,000
02/02/2024 25,800 0.00 ■■ 0.00 25,800 25,900 25,700 22,900 590,820,000
01/02/2024 25,800 0.00 ■■ 0.00 25,800 26,000 25,700 52,200 1,346,760,000
31/01/2024 25,800 -0.40 ▼ -1.55 26,200 26,200 25,800 108,100 2,788,980,000
30/01/2024 26,300 0.10 ▲ 0.38 26,200 26,300 26,000 14,100 370,830,000
29/01/2024 26,200 0.30 ▲ 1.15 25,900 26,300 25,800 42,100 1,103,020,000
26/01/2024 25,900 0.00 ■■ 0.00 25,900 25,900 25,800 17,600 455,840,000
25/01/2024 25,700 -0.30 ▼ -1.17 26,000 26,000 25,700 2,500 64,250,000
24/01/2024 25,900 -0.10 ▼ -0.39 26,000 26,000 25,800 38,900 1,007,510,000
23/01/2024 26,000 0.30 ▲ 1.15 25,700 26,200 26,000 8,700 226,200,000
22/01/2024 26,000 0.40 ▲ 1.54 25,600 26,000 25,500 24,800 644,800,000
19/01/2024 25,600 0.20 ▲ 0.78 25,400 25,900 25,300 26,600 680,960,000
18/01/2024 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 16,500 419,100,000
17/01/2024 25,300 0.00 ■■ 0.00 25,300 25,400 25,300 14,500 366,850,000
16/01/2024 25,200 0.10 ▲ 0.40 25,100 25,300 25,100 9,900 249,480,000
15/01/2024 25,200 0.00 ■■ 0.00 25,200 25,200 25,000 7,300 183,960,000
12/01/2024 25,300 -0.10 ▼ -0.40 25,400 25,400 25,000 19,900 503,470,000
11/01/2024 25,300 -0.10 ▼ -0.40 25,400 25,500 25,300 21,800 551,540,000
10/01/2024 25,400 0.10 ▲ 0.39 25,300 25,500 25,300 11,200 284,480,000
09/01/2024 25,400 0.10 ▲ 0.39 25,300 25,500 25,200 26,400 670,560,000
08/01/2024 25,300 0.20 ▲ 0.79 25,100 25,400 25,100 75,600 1,912,680,000
05/01/2024 25,300 0.30 ▲ 1.19 25,000 25,300 24,900 62,200 1,573,660,000
04/01/2024 25,100 0.30 ▲ 1.20 24,800 25,100 24,800 27,800 697,780,000
03/01/2024 25,000 0.30 ▲ 1.20 24,700 25,200 24,600 22,100 552,500,000
02/01/2024 24,700 0.00 ■■ 0.00 24,700 24,800 24,700 26,800 661,960,000
29/12/2023 24,700 -0.10 ▼ -0.40 24,800 24,800 24,600 17,800 439,660,000
28/12/2023 24,800 0.10 ▲ 0.40 24,700 25,300 24,700 16,800 416,640,000
27/12/2023 25,700 0.00 ■■ 0.00 25,700 25,700 25,600 28,500 732,450,000
26/12/2023 25,700 0.00 ■■ 0.00 25,700 25,900 25,600 12,200 313,540,000
25/12/2023 25,700 0.10 ▲ 0.39 25,600 25,900 25,500 14,500 372,650,000
22/12/2023 25,600 0.20 ▲ 0.78 25,400 25,800 25,400 15,500 396,800,000
21/12/2023 25,500 0.20 ▲ 0.78 25,300 25,500 25,300 25,100 640,050,000
20/12/2023 25,400 0.30 ▲ 1.18 25,100 25,500 25,100 40,200 1,021,080,000
19/12/2023 25,100 0.30 ▲ 1.20 24,800 25,200 25,000 21,600 542,160,000
18/12/2023 25,000 0.00 ■■ 0.00 25,000 25,200 24,600 91,100 2,277,500,000
15/12/2023 25,000 -0.10 ▼ -0.40 25,100 25,200 24,900 22,600 565,000,000
14/12/2023 25,100 0.10 ▲ 0.40 25,000 25,200 25,000 42,100 1,056,710,000
13/12/2023 24,800 -0.30 ▼ -1.21 25,100 25,400 24,800 37,800 937,440,000
12/12/2023 25,100 0.10 ▲ 0.40 25,000 25,500 25,000 21,200 532,120,000
11/12/2023 24,900 0.00 ■■ 0.00 24,900 25,100 24,900 43,500 1,083,150,000
08/12/2023 24,800 -0.10 ▼ -0.40 24,900 25,000 24,700 25,300 627,440,000
07/12/2023 24,900 -0.10 ▼ -0.40 25,000 25,000 24,700 19,400 483,060,000
06/12/2023 25,100 0.30 ▲ 1.20 24,800 25,100 24,800 91,300 2,291,630,000
05/12/2023 24,800 0.30 ▲ 1.21 24,500 25,300 24,500 43,100 1,068,880,000
04/12/2023 24,500 -0.10 ▼ -0.41 24,600 24,700 24,200 74,400 1,822,800,000
01/12/2023 24,400 -0.10 ▼ -0.41 24,500 24,900 24,400 9,200 224,480,000
30/11/2023 24,800 0.30 ▲ 1.21 24,500 25,200 24,700 15,300 379,440,000
29/11/2023 26,300 0.30 ▲ 1.14 26,000 26,300 26,000 107,600 2,829,880,000
28/11/2023 26,000 -0.40 ▼ -1.54 26,400 26,200 25,900 74,200 1,929,200,000
27/11/2023 26,300 0.30 ▲ 1.14 26,000 26,500 26,200 22,900 602,270,000
24/11/2023 26,100 -0.20 ▼ -0.77 26,300 26,200 25,900 37,300 973,530,000
23/11/2023 26,100 -0.30 ▼ -1.15 26,400 26,600 26,100 75,100 1,960,110,000
22/11/2023 26,400 -0.10 ▼ -0.38 26,500 26,700 26,300 72,500 1,914,000,000
21/11/2023 26,500 0.20 ▲ 0.75 26,300 26,700 26,400 31,200 826,800,000
20/11/2023 26,600 0.20 ▲ 0.75 26,400 26,600 26,000 58,700 1,561,420,000
17/11/2023 26,500 -0.10 ▼ -0.38 26,600 26,900 26,200 22,400 593,600,000
16/11/2023 26,700 1.30 ▲ 4.87 25,400 27,200 25,700 141,000 3,764,700,000
15/11/2023 25,500 0.10 ▲ 0.39 25,400 25,600 25,400 27,600 703,800,000
14/11/2023 25,500 0.30 ▲ 1.18 25,200 25,500 25,300 14,400 367,200,000
13/11/2023 25,300 0.10 ▲ 0.40 25,200 25,300 25,100 12,700 321,310,000
10/11/2023 25,200 0.10 ▲ 0.40 25,100 25,300 25,100 4,900 123,480,000
09/11/2023 25,200 0.20 ▲ 0.79 25,000 25,400 25,000 32,500 819,000,000
08/11/2023 25,500 0.50 ▲ 1.96 25,000 25,500 24,900 6,400 163,200,000
07/11/2023 24,900 -0.10 ▼ -0.40 25,000 25,100 24,900 19,200 478,080,000
06/11/2023 25,000 0.30 ▲ 1.20 24,700 25,100 24,700 7,800 195,000,000
03/11/2023 24,700 0.20 ▲ 0.81 24,500 24,800 24,500 24,800 612,560,000
02/11/2023 24,800 0.80 ▲ 3.23 24,000 24,900 24,200 17,400 431,520,000
01/11/2023 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 10,900 261,600,000
31/10/2023 23,500 -1.00 ▼ -4.26 24,500 24,500 23,500 49,900 1,172,650,000
30/10/2023 24,300 -0.30 ▼ -1.23 24,600 24,800 24,300 50,100 1,217,430,000
27/10/2023 24,800 0.00 ■■ 0.00 24,800 24,800 24,500 19,700 488,560,000
26/10/2023 24,500 -1.00 ▼ -4.08 25,500 25,600 24,500 54,200 1,327,900,000
25/10/2023 25,500 -0.10 ▼ -0.39 25,600 25,600 25,500 14,100 359,550,000
24/10/2023 25,500 -0.10 ▼ -0.39 25,600 26,000 25,400 28,500 726,750,000
23/10/2023 25,400 -0.20 ▼ -0.79 25,600 25,700 25,400 3,800 96,520,000
20/10/2023 25,900 0.00 ■■ 0.00 25,900 25,900 25,000 28,400 735,560,000
19/10/2023 25,800 -0.30 ▼ -1.16 26,100 26,200 25,800 35,600 918,480,000
18/10/2023 26,200 -0.40 ▼ -1.53 26,600 26,700 25,500 26,000 681,200,000
17/10/2023 26,500 -0.10 ▼ -0.38 26,600 26,900 26,500 8,900 235,850,000
16/10/2023 26,700 0.10 ▲ 0.37 26,600 26,700 26,500 28,500 760,950,000
13/10/2023 26,700 -0.10 ▼ -0.37 26,800 26,700 26,500 10,700 285,690,000
12/10/2023 26,700 0.00 ■■ 0.00 26,700 27,000 26,600 17,600 469,920,000
11/10/2023 26,600 0.00 ■■ 0.00 26,600 26,800 26,500 7,000 186,200,000
10/10/2023 26,800 0.30 ▲ 1.12 26,500 26,800 26,400 13,300 356,440,000
09/10/2023 26,500 0.30 ▲ 1.13 26,200 26,800 26,200 15,700 416,050,000
06/10/2023 26,300 0.30 ▲ 1.14 26,000 26,300 26,000 9,800 257,740,000
05/10/2023 26,100 0.10 ▲ 0.38 26,000 26,100 26,000 31,300 816,930,000
04/10/2023 26,000 0.00 ■■ 0.00 26,000 26,300 25,900 13,300 345,800,000
03/10/2023 25,900 -0.50 ▼ -1.93 26,400 26,100 25,900 15,700 406,630,000
02/10/2023 26,300 0.10 ▲ 0.38 26,200 26,600 25,900 7,500 197,250,000
29/09/2023 25,900 -0.10 ▼ -0.39 26,000 26,300 25,900 7,500 194,250,000
28/09/2023 26,000 0.20 ▲ 0.77 25,800 26,100 25,600 17,300 449,800,000
27/09/2023 26,200 -0.10 ▼ -0.38 26,300 26,300 25,400 56,100 1,469,820,000
26/09/2023 26,200 -0.40 ▼ -1.53 26,600 26,600 26,000 22,400 586,880,000
21/09/2023 27,500 -0.40 ▼ -1.45 27,900 27,800 27,400 26,100 717,750,000
20/09/2023 27,900 0.50 ▲ 1.79 27,400 28,100 27,700 47,300 1,319,670,000
19/09/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
18/09/2023 27,500 0.10 ▲ 0.36 27,400 28,500 27,300 33,800 929,500,000
15/09/2023 27,500 0.20 ▲ 0.73 27,300 27,500 27,200 48,000 1,320,000,000
14/09/2023 27,200 0.30 ▲ 1.10 26,900 27,500 27,000 39,000 1,060,800,000
13/09/2023 27,000 0.20 ▲ 0.74 26,800 27,200 26,700 111,000 2,997,000,000
12/09/2023 26,900 0.00 ■■ 0.00 26,900 26,900 26,700 15,200 408,880,000
11/09/2023 26,700 -0.40 ▼ -1.50 27,100 27,400 26,500 67,500 1,802,250,000
08/09/2023 26,900 -0.20 ▼ -0.74 27,100 27,300 26,900 72,400 1,947,560,000
07/09/2023 26,900 -0.70 ▼ -2.60 27,600 27,600 26,700 34,800 936,120,000
06/09/2023 27,500 0.60 ▲ 2.18 26,900 30,900 26,900 119,000 3,272,500,000
31/08/2023 26,900 0.90 ▲ 3.35 26,000 27,000 26,000 97,100 2,611,990,000
30/08/2023 26,100 0.40 ▲ 1.53 25,700 26,100 25,600 20,900 545,490,000
29/08/2023 25,600 -0.20 ▼ -0.78 25,800 25,900 25,500 14,800 378,880,000
28/08/2023 25,800 0.20 ▲ 0.78 25,600 26,000 25,800 3,400 87,720,000
25/08/2023 25,500 -0.40 ▼ -1.57 25,900 25,700 25,500 30,700 782,850,000
24/08/2023 25,800 0.20 ▲ 0.78 25,600 26,000 25,600 7,100 183,180,000
23/08/2023 25,500 0.00 ■■ 0.00 25,500 25,800 25,500 13,100 334,050,000
22/08/2023 25,500 -0.40 ▼ -1.57 25,900 26,000 25,300 29,400 749,700,000
21/08/2023 25,800 -0.30 ▼ -1.16 26,100 26,000 25,600 16,400 423,120,000
18/08/2023 26,100 26.10 ▲ 100.00 0 29,000 26,000 44,100 1,151,010,000
17/08/2023 26,300 0.10 ▲ 0.38 26,200 26,300 26,200 6,400 168,320,000
16/08/2023 26,200 0.10 ▲ 0.38 26,100 26,200 26,200 100 2,620,000
15/08/2023 26,200 -0.10 ▼ -0.38 26,300 26,300 26,000 31,500 825,300,000
14/08/2023 26,300 0.00 ■■ 0.00 26,300 26,400 26,100 23,900 628,570,000
11/08/2023 26,300 -0.10 ▼ -0.38 26,400 26,500 26,000 41,800 1,099,340,000
10/08/2023 26,400 0.20 ▲ 0.76 26,200 26,500 26,200 87,900 2,320,560,000
09/08/2023 26,300 0.30 ▲ 1.14 26,000 26,300 26,100 48,300 1,270,290,000
08/08/2023 26,100 0.10 ▲ 0.38 26,000 26,100 25,800 38,400 1,002,240,000
07/08/2023 26,000 0.10 ▲ 0.38 25,900 26,200 25,900 25,200 655,200,000
04/08/2023 26,100 0.60 ▲ 2.30 25,500 26,100 25,500 36,200 944,820,000
03/08/2023 25,500 -0.20 ▼ -0.78 25,700 25,700 25,400 30,600 780,300,000
02/08/2023 25,700 0.00 ■■ 0.00 25,700 25,900 25,600 46,500 1,195,050,000
01/08/2023 25,500 -0.40 ▼ -1.57 25,900 26,000 25,500 48,400 1,234,200,000
31/07/2023 26,000 -0.10 ▼ -0.38 26,100 26,200 25,500 85,400 2,220,400,000
28/07/2023 26,100 0.00 ■■ 0.00 26,100 26,600 25,500 94,000 2,453,400,000
27/07/2023 26,300 26.30 ▲ 100.00 0 26,700 25,900 75,500 1,985,650,000
26/07/2023 26,300 -0.30 ▼ -1.14 26,600 26,900 26,100 47,200 1,241,360,000
25/07/2023 26,400 -0.40 ▼ -1.52 26,800 27,100 26,300 58,400 1,541,760,000
24/07/2023 26,800 0.30 ▲ 1.12 26,500 27,100 26,500 53,800 1,441,840,000
21/07/2023 26,600 0.40 ▲ 1.50 26,200 26,900 26,300 55,400 1,473,640,000
20/07/2023 26,000 -0.40 ▼ -1.54 26,400 26,400 26,000 19,300 501,800,000
19/07/2023 26,300 0.60 ▲ 2.28 25,700 27,700 26,200 53,100 1,396,530,000
18/07/2023 25,800 0.10 ▲ 0.39 25,700 25,800 25,700 27,400 706,920,000
17/07/2023 25,700 0.10 ▲ 0.39 25,600 25,800 25,600 34,300 881,510,000
14/07/2023 25,500 0.00 ■■ 0.00 25,500 25,800 25,500 23,800 606,900,000
13/07/2023 25,700 0.20 ▲ 0.78 25,500 25,900 25,500 70,900 1,822,130,000
12/07/2023 25,500 0.00 ■■ 0.00 25,500 25,800 25,500 18,500 471,750,000
11/07/2023 25,500 -0.10 ▼ -0.39 25,600 25,800 25,300 9,600 244,800,000
10/07/2023 25,700 0.30 ▲ 1.17 25,400 25,700 25,400 17,400 447,180,000
07/07/2023 25,600 0.20 ▲ 0.78 25,400 25,600 25,100 16,800 430,080,000
06/07/2023 25,500 0.30 ▲ 1.18 25,200 25,600 25,200 20,200 515,100,000
05/07/2023 26,000 1.20 ▲ 4.62 24,800 26,000 24,800 31,200 811,200,000
04/07/2023 24,800 0.30 ▲ 1.21 24,500 25,000 24,600 25,600 634,880,000
03/07/2023 24,400 0.10 ▲ 0.41 24,300 24,700 24,300 7,800 190,320,000
30/06/2023 24,500 0.20 ▲ 0.82 24,300 24,500 24,100 3,200 78,400,000
29/06/2023 24,300 -0.10 ▼ -0.41 24,400 24,500 24,200 27,800 675,540,000
28/06/2023 24,500 0.00 ■■ 0.00 24,500 24,700 24,200 8,900 218,050,000
27/06/2023 24,400 0.00 ■■ 0.00 24,400 24,500 24,400 2,000 48,800,000
26/06/2023 24,000 -0.60 ▼ -2.50 24,600 24,700 24,000 16,500 396,000,000
23/06/2023 24,900 0.50 ▲ 2.01 24,400 24,900 24,400 45,100 1,122,990,000
22/06/2023 24,400 0.20 ▲ 0.82 24,200 24,500 24,300 32,300 788,120,000
21/06/2023 24,300 24.30 ▲ 100.00 0 24,600 24,000 20,900 507,870,000
20/06/2023 24,100 0.10 ▲ 0.41 24,000 24,100 24,100 8,600 207,260,000
19/06/2023 24,100 -0.10 ▼ -0.41 24,200 24,100 24,000 9,400 226,540,000
16/06/2023 24,200 -0.10 ▼ -0.41 24,300 24,300 24,000 24,000 580,800,000
15/06/2023 24,300 -0.20 ▼ -0.82 24,500 24,400 24,200 7,300 177,390,000
14/06/2023 24,300 -0.20 ▼ -0.82 24,500 24,700 24,300 22,100 537,030,000
13/06/2023 24,400 0.10 ▲ 0.41 24,300 24,700 24,300 30,100 734,440,000
12/06/2023 24,300 0.00 ■■ 0.00 24,300 24,400 24,100 52,000 1,263,600,000
09/06/2023 24,200 -0.10 ▼ -0.41 24,300 24,400 24,100 9,400 227,480,000
08/06/2023 24,300 0.20 ▲ 0.82 24,100 24,300 24,200 11,000 267,300,000
07/06/2023 24,300 0.30 ▲ 1.23 24,000 24,300 24,000 16,200 393,660,000
06/06/2023 24,100 0.00 ■■ 0.00 24,100 24,100 24,000 10,200 245,820,000
05/06/2023 24,200 0.20 ▲ 0.83 24,000 24,200 23,800 18,300 442,860,000
02/06/2023 23,800 0.00 ■■ 0.00 23,800 24,300 23,800 18,800 447,440,000
01/06/2023 23,800 0.20 ▲ 0.84 23,600 24,500 23,700 14,000 333,200,000
31/05/2023 24,700 0.10 ▲ 0.40 24,600 24,700 24,500 60,200 1,486,940,000
30/05/2023 24,600 0.00 ■■ 0.00 24,600 24,900 24,500 21,700 533,820,000
29/05/2023 24,600 0.30 ▲ 1.22 24,300 24,700 24,400 34,100 838,860,000
26/05/2023 24,300 0.00 ■■ 0.00 24,300 24,300 24,200 8,400 204,120,000
25/05/2023 24,400 0.10 ▲ 0.41 24,300 25,000 24,200 51,600 1,259,040,000
24/05/2023 24,300 24.30 ▲ 100.00 0 24,500 24,200 37,500 911,250,000
23/05/2023 24,400 -0.10 ▼ -0.41 24,500 24,900 24,400 52,100 1,271,240,000
22/05/2023 24,500 0.10 ▲ 0.41 24,400 25,000 24,400 141,700 3,471,650,000
19/05/2023 24,400 0.10 ▲ 0.41 24,300 24,600 24,300 106,400 2,596,160,000
18/05/2023 24,400 0.10 ▲ 0.41 24,300 24,500 24,300 102,100 2,491,240,000
17/05/2023 24,300 0.20 ▲ 0.82 24,100 24,400 24,100 130,200 3,163,860,000
16/05/2023 24,100 0.00 ■■ 0.00 24,100 24,300 24,000 103,500 2,494,350,000
15/05/2023 24,000 -0.50 ▼ -2.08 24,500 24,500 24,000 66,100 1,586,400,000
12/05/2023 24,600 0.20 ▲ 0.81 24,400 24,800 24,200 3,400 83,640,000
11/05/2023 24,200 -0.10 ▼ -0.41 24,300 24,500 23,600 26,900 650,980,000
10/05/2023 24,400 0.10 ▲ 0.41 24,300 24,400 24,300 10,400 253,760,000
09/05/2023 24,500 0.20 ▲ 0.82 24,300 24,500 24,200 115,300 2,824,850,000
08/05/2023 24,100 0.10 ▲ 0.41 24,000 24,500 24,100 34,100 821,810,000
05/05/2023 24,100 0.00 ■■ 0.00 24,100 24,300 23,500 32,500 783,250,000
04/05/2023 24,200 0.00 ■■ 0.00 24,200 24,600 24,000 35,700 863,940,000
28/04/2023 24,600 0.80 ▲ 3.25 23,800 25,300 24,300 226,400 5,569,440,000
27/04/2023 23,900 0.60 ▲ 2.51 23,300 24,000 23,300 43,700 1,044,430,000
26/04/2023 23,400 0.30 ▲ 1.28 23,100 23,400 23,100 46,900 1,097,460,000
25/04/2023 23,300 0.30 ▲ 1.29 23,000 23,300 23,000 15,300 356,490,000
24/04/2023 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 17,800 409,400,000
21/04/2023 23,000 0.20 ▲ 0.87 22,800 23,100 23,000 3,500 80,500,000
20/04/2023 23,100 0.60 ▲ 2.60 22,500 23,100 22,500 41,400 956,340,000
19/04/2023 22,500 -0.20 ▼ -0.89 22,700 22,600 22,500 6,600 148,500,000
18/04/2023 22,600 0.10 ▲ 0.44 22,500 22,800 22,600 3,100 70,060,000
17/04/2023 22,600 0.00 ■■ 0.00 22,600 22,700 22,500 37,800 854,280,000
14/04/2023 22,500 -0.30 ▼ -1.33 22,800 22,800 22,500 23,600 531,000,000
13/04/2023 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 18,700 426,360,000
12/04/2023 22,800 0.30 ▲ 1.32 22,500 22,800 22,500 13,100 298,680,000
11/04/2023 22,500 0.00 ■■ 0.00 22,500 22,700 22,400 8,200 184,500,000
10/04/2023 22,500 0.10 ▲ 0.44 22,400 22,700 22,400 26,400 594,000,000
07/04/2023 22,500 -0.10 ▼ -0.44 22,600 22,600 22,300 20,500 461,250,000
06/04/2023 22,600 0.10 ▲ 0.44 22,500 22,800 22,500 18,700 422,620,000
05/04/2023 22,600 0.10 ▲ 0.44 22,500 22,600 22,500 46,300 1,046,380,000
04/04/2023 22,500 0.00 ■■ 0.00 22,500 22,700 22,400 53,900 1,212,750,000
03/04/2023 22,600 0.00 ■■ 0.00 22,600 22,900 22,400 37,400 845,240,000
31/03/2023 22,600 0.20 ▲ 0.88 22,400 22,900 22,600 2,000 45,200,000
30/03/2023 22,800 -0.20 ▼ -0.88 23,000 22,800 22,200 290,500 6,623,400,000
29/03/2023 23,100 0.10 ▲ 0.43 23,000 23,100 22,800 700 16,170,000
28/03/2023 23,000 0.10 ▲ 0.43 22,900 23,100 23,000 5,300 121,900,000
27/03/2023 23,000 0.10 ▲ 0.43 22,900 23,300 22,600 23,200 533,600,000
24/03/2023 23,000 0.40 ▲ 1.74 22,600 23,100 22,600 17,100 393,300,000
23/03/2023 22,600 0.00 ■■ 0.00 22,600 22,700 22,600 2,500 56,500,000
22/03/2023 22,700 0.00 ■■ 0.00 22,700 22,800 22,600 10,400 236,080,000
21/03/2023 22,600 -0.30 ▼ -1.33 22,900 22,900 22,600 18,800 424,880,000
20/03/2023 22,800 -0.20 ▼ -0.88 23,000 23,000 22,800 4,800 109,440,000
17/03/2023 23,000 0.00 ■■ 0.00 23,000 23,100 22,900 10,200 234,600,000
16/03/2023 23,000 -0.10 ▼ -0.43 23,100 23,000 22,900 27,300 627,900,000
15/03/2023 23,300 0.70 ▲ 3.00 22,600 23,400 22,700 60,500 1,409,650,000
14/03/2023 22,600 -0.20 ▼ -0.88 22,800 22,800 22,500 30,800 696,080,000
13/03/2023 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 11,900 271,320,000
10/03/2023 22,800 0.00 ■■ 0.00 22,800 23,000 22,700 23,300 531,240,000
09/03/2023 22,900 -0.10 ▼ -0.44 23,000 23,000 22,700 22,600 517,540,000
08/03/2023 23,000 -0.10 ▼ -0.43 23,100 23,000 22,700 6,800 156,400,000
07/03/2023 23,000 -0.10 ▼ -0.43 23,100 23,400 22,900 4,900 112,700,000
06/03/2023 23,000 0.10 ▲ 0.43 22,900 23,400 22,600 18,900 434,700,000
03/03/2023 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 27,400 624,720,000
02/03/2023 23,000 0.30 ▲ 1.30 22,700 23,000 22,700 11,200 257,600,000
01/03/2023 22,900 0.20 ▲ 0.87 22,700 22,900 22,100 43,600 998,440,000
28/02/2023 22,500 -0.30 ▼ -1.33 22,800 23,000 22,100 24,000 540,000,000
27/02/2023 22,700 -0.70 ▼ -3.08 23,400 23,000 22,700 68,700 1,559,490,000
24/02/2023 23,400 -0.10 ▼ -0.43 23,500 23,500 23,300 18,800 439,920,000
23/02/2023 23,700 0.10 ▲ 0.42 23,600 23,700 23,300 37,400 886,380,000
22/02/2023 23,700 -0.30 ▼ -1.27 24,000 24,000 23,400 64,300 1,523,910,000
21/02/2023 23,700 0.00 ■■ 0.00 23,700 24,300 23,700 34,100 808,170,000
20/02/2023 24,100 0.50 ▲ 2.07 23,600 24,100 23,500 143,400 3,455,940,000
17/02/2023 23,600 0.00 ■■ 0.00 23,600 23,700 23,500 45,400 1,071,440,000
16/02/2023 23,700 0.70 ▲ 2.95 23,000 23,700 23,200 48,300 1,144,710,000
15/02/2023 23,000 0.10 ▲ 0.43 22,900 23,300 22,900 34,800 800,400,000
14/02/2023 22,900 0.00 ■■ 0.00 22,900 23,000 22,800 43,800 1,003,020,000
13/02/2023 22,900 -0.40 ▼ -1.75 23,300 23,200 22,600 68,300 1,564,070,000
10/02/2023 23,600 0.00 ■■ 0.00 23,600 23,800 23,200 23,000 542,800,000
09/02/2023 23,800 0.70 ▲ 2.94 23,100 23,900 23,000 157,100 3,738,980,000
08/02/2023 23,100 0.00 ■■ 0.00 23,100 23,200 23,000 38,900 898,590,000
07/02/2023 22,900 -0.40 ▼ -1.75 23,300 23,500 22,900 34,700 794,630,000
06/02/2023 23,400 0.00 ■■ 0.00 23,400 23,400 23,200 65,400 1,530,360,000
03/02/2023 23,200 -0.40 ▼ -1.72 23,600 24,100 23,000 106,600 2,473,120,000
02/02/2023 23,300 -1.50 ▼ -6.44 24,800 24,700 23,100 75,200 1,752,160,000
01/02/2023 23,600 -0.40 ▼ -1.69 24,000 26,000 23,600 99,200 2,341,120,000
31/01/2023 24,100 3.10 ▲ 12.86 21,000 24,100 21,500 276,900 6,673,290,000
30/01/2023 21,000 0.20 ▲ 0.95 20,800 21,100 20,400 58,700 1,232,700,000
27/01/2023 20,900 -0.10 ▼ -0.48 21,000 21,200 20,600 55,000 1,149,500,000
19/01/2023 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 94,400 1,982,400,000
18/01/2023 21,000 0.40 ▲ 1.90 20,600 21,300 20,800 104,000 2,184,000,000
17/01/2023 20,700 0.10 ▲ 0.48 20,600 20,800 20,500 93,300 1,931,310,000
16/01/2023 20,500 0.10 ▲ 0.49 20,400 20,800 20,400 58,700 1,203,350,000
13/01/2023 20,500 0.20 ▲ 0.98 20,300 20,500 20,300 60,100 1,232,050,000
12/01/2023 20,300 0.00 ■■ 0.00 20,300 20,400 20,100 48,400 982,520,000
11/01/2023 20,200 0.10 ▲ 0.50 20,100 20,400 20,000 12,100 244,420,000
10/01/2023 20,200 -0.20 ▼ -0.99 20,400 20,600 19,900 36,000 727,200,000
09/01/2023 20,000 -1.50 ▼ -7.50 21,500 21,400 19,900 57,600 1,152,000,000
06/01/2023 21,200 0.80 ▲ 3.77 20,400 22,000 20,800 121,300 2,571,560,000
05/01/2023 20,700 0.70 ▲ 3.38 20,000 20,700 20,100 150,300 3,111,210,000
04/01/2023 20,100 0.10 ▲ 0.50 20,000 20,100 20,000 84,700 1,702,470,000
03/01/2023 20,100 0.10 ▲ 0.50 20,000 20,100 20,000 10,200 205,020,000
30/12/2022 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 21,800 436,000,000
29/12/2022 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 29,300 586,000,000
28/12/2022 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 38,700 774,000,000
27/12/2022 20,000 -0.10 ▼ -0.50 20,100 20,100 19,700 41,100 822,000,000
26/12/2022 19,800 0.30 ▲ 1.52 19,500 20,200 19,600 64,100 1,269,180,000
23/12/2022 20,000 0.50 ▲ 2.50 19,500 20,000 19,500 2,100 42,000,000
22/12/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,200 42,900,000
21/12/2022 19,500 -0.20 ▼ -1.03 19,700 19,700 19,500 13,800 269,100,000
20/12/2022 19,700 -0.40 ▼ -2.03 20,100 20,000 19,500 37,500 738,750,000
19/12/2022 20,100 -0.10 ▼ -0.50 20,200 20,200 19,800 13,200 265,320,000
15/12/2022 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 3,000 60,600,000
14/12/2022 20,200 0.00 ■■ 0.00 20,200 20,300 20,100 40,400 816,080,000
13/12/2022 20,200 -0.10 ▼ -0.50 20,300 20,300 19,900 24,200 488,840,000
12/12/2022 20,300 0.40 ▲ 1.97 19,900 20,800 20,000 32,600 661,780,000
09/12/2022 19,900 -0.10 ▼ -0.50 20,000 19,900 19,800 24,800 493,520,000
08/12/2022 20,000 0.20 ▲ 1.00 19,800 20,000 19,900 17,400 348,000,000
07/12/2022 19,700 -0.60 ▼ -3.05 20,300 20,100 19,700 35,900 707,230,000
06/12/2022 20,100 -0.30 ▼ -1.49 20,400 20,600 20,100 35,500 713,550,000
05/12/2022 20,300 0.00 ■■ 0.00 20,300 20,600 20,300 24,800 503,440,000
02/12/2022 20,300 -0.20 ▼ -0.99 20,500 20,500 20,000 37,200 755,160,000
01/12/2022 20,400 0.20 ▲ 0.98 20,200 20,600 20,200 58,100 1,185,240,000
30/11/2022 20,500 0.60 ▲ 2.93 19,900 20,500 19,900 36,900 756,450,000
29/11/2022 20,000 0.30 ▲ 1.50 19,700 20,300 19,500 34,800 696,000,000
28/11/2022 19,700 0.50 ▲ 2.54 19,200 19,800 19,600 22,000 433,400,000
25/11/2022 19,100 0.50 ▲ 2.62 18,600 19,600 18,900 5,000 95,500,000
24/11/2022 19,000 0.00 ■■ 0.00 19,000 19,400 18,300 1,400 26,600,000
23/11/2022 19,000 -0.60 ▼ -3.16 19,600 19,000 19,000 1,400 26,600,000
22/11/2022 19,500 0.00 ■■ 0.00 19,500 19,700 19,000 10,600 206,700,000
21/11/2022 19,600 0.90 ▲ 4.59 18,700 20,000 19,000 16,500 323,400,000
18/11/2022 20,100 1.50 ▲ 7.46 18,600 20,500 19,800 33,000 663,300,000
17/11/2022 19,900 1.30 ▲ 6.53 18,600 20,400 19,600 44,000 875,600,000
16/11/2022 19,700 0.90 ▲ 4.57 18,800 19,800 17,600 101,200 1,993,640,000
15/11/2022 18,500 -1.90 ▼ -10.27 20,400 20,000 18,000 67,400 1,246,900,000
14/11/2022 20,000 -1.00 ▼ -5.00 21,000 21,000 19,800 34,700 694,000,000
11/11/2022 20,600 -0.50 ▼ -2.43 21,100 21,800 20,600 25,500 525,300,000
10/11/2022 20,300 -1.30 ▼ -6.40 21,600 23,800 20,100 54,500 1,106,350,000
09/11/2022 21,300 0.00 ■■ 0.00 21,300 21,900 21,300 11,900 253,470,000
08/11/2022 21,100 -0.40 ▼ -1.90 21,500 21,500 21,000 7,800 164,580,000
07/11/2022 21,100 -1.50 ▼ -7.11 22,600 22,400 21,000 27,700 584,470,000
04/11/2022 22,400 -0.60 ▼ -2.68 23,000 23,000 22,100 29,400 658,560,000
03/11/2022 22,800 -0.20 ▼ -0.88 23,000 23,100 22,800 37,100 845,880,000
02/11/2022 23,000 0.10 ▲ 0.43 22,900 23,100 22,800 5,300 121,900,000
01/11/2022 23,000 0.20 ▲ 0.87 22,800 23,100 22,800 25,900 595,700,000
31/10/2022 23,300 0.00 ■■ 0.00 23,300 23,300 22,100 44,300 1,032,190,000
28/10/2022 23,000 -0.50 ▼ -2.17 23,500 24,000 22,900 54,300 1,248,900,000
27/10/2022 23,800 0.00 ■■ 0.00 23,800 23,800 22,900 29,300 697,340,000
26/10/2022 22,800 -0.70 ▼ -3.07 23,500 24,000 22,800 25,300 576,840,000
25/10/2022 23,700 0.00 ■■ 0.00 23,700 23,700 23,000 18,100 428,970,000
24/10/2022 23,500 -1.30 ▼ -5.53 24,800 24,800 22,600 11,300 265,550,000
21/10/2022 24,500 -0.90 ▼ -3.67 25,400 25,100 24,100 5,800 142,100,000
20/10/2022 25,000 0.00 ■■ 0.00 25,000 28,000 25,000 5,700 142,500,000
19/10/2022 25,100 -1.30 ▼ -5.18 26,400 25,100 24,900 5,300 133,030,000
18/10/2022 25,300 0.40 ▲ 1.58 24,900 28,400 25,300 1,100 27,830,000
17/10/2022 24,900 -0.10 ▼ -0.40 25,000 25,000 24,000 27,000 672,300,000
14/10/2022 25,000 0.40 ▲ 1.60 24,600 25,200 24,900 21,500 537,500,000
13/10/2022 24,700 0.40 ▲ 1.62 24,300 24,700 24,500 10,300 254,410,000
12/10/2022 24,700 0.50 ▲ 2.02 24,200 24,900 24,000 4,800 118,560,000
11/10/2022 24,000 -1.00 ▼ -4.17 25,000 25,000 24,000 10,400 249,600,000
07/10/2022 25,000 -1.20 ▼ -4.80 26,200 26,000 24,800 73,600 1,840,000,000
06/10/2022 25,700 -1.20 ▼ -4.67 26,900 27,500 25,600 10,400 267,280,000
05/10/2022 27,000 0.60 ▲ 2.22 26,400 27,000 26,800 4,100 110,700,000
04/10/2022 26,300 -0.40 ▼ -1.52 26,700 26,700 26,200 10,800 284,040,000
03/10/2022 26,600 -0.60 ▼ -2.26 27,200 27,200 26,500 13,700 364,420,000
30/09/2022 27,200 -0.30 ▼ -1.10 27,500 27,600 26,800 29,200 794,240,000
29/09/2022 27,400 -0.30 ▼ -1.09 27,700 28,400 27,100 22,300 611,020,000
28/09/2022 27,500 -0.60 ▼ -2.18 28,100 28,100 27,500 22,700 624,250,000
27/09/2022 28,000 -0.30 ▼ -1.07 28,300 28,300 28,000 12,500 350,000,000
26/09/2022 28,400 -0.60 ▼ -2.11 29,000 28,700 28,100 17,000 482,800,000
23/09/2022 28,800 -0.20 ▼ -0.69 29,000 29,200 28,800 27,300 786,240,000
22/09/2022 29,200 0.20 ▲ 0.68 29,000 29,200 28,800 10,900 318,280,000
21/09/2022 29,000 -0.40 ▼ -1.38 29,400 29,400 28,900 22,100 640,900,000
20/09/2022 29,700 0.40 ▲ 1.35 29,300 29,700 29,000 4,500 133,650,000
19/09/2022 28,800 -1.30 ▼ -4.51 30,100 30,100 28,800 34,200 984,960,000
16/09/2022 29,900 -0.30 ▼ -1.00 30,200 30,600 29,900 18,500 553,150,000
15/09/2022 30,300 0.20 ▲ 0.66 30,100 30,300 30,000 4,800 145,440,000
14/09/2022 30,100 -0.50 ▼ -1.66 30,600 30,400 30,000 19,000 571,900,000
13/09/2022 30,600 0.20 ▲ 0.65 30,400 30,700 30,400 16,800 514,080,000
12/09/2022 30,300 0.40 ▲ 1.32 29,900 30,700 30,000 52,100 1,578,630,000
09/09/2022 30,000 0.00 ■■ 0.00 30,000 30,000 29,800 16,100 483,000,000
08/09/2022 29,900 -0.20 ▼ -0.67 30,100 30,000 29,900 8,200 245,180,000
07/09/2022 30,000 0.30 ▲ 1.00 29,700 31,000 29,600 64,500 1,935,000,000
06/09/2022 29,700 0.20 ▲ 0.67 29,500 30,000 29,400 34,100 1,012,770,000
05/09/2022 29,500 -0.10 ▼ -0.34 29,600 29,800 29,300 30,000 885,000,000
31/08/2022 29,700 0.00 ■■ 0.00 29,700 29,700 29,500 3,100 92,070,000
30/08/2022 29,500 -0.20 ▼ -0.68 29,700 30,000 29,500 17,800 525,100,000
29/08/2022 30,100 -0.10 ▼ -0.33 30,200 30,300 29,500 81,800 2,462,180,000
26/08/2022 30,500 0.80 ▲ 2.62 29,700 31,000 29,500 155,600 4,745,800,000
25/08/2022 29,600 0.00 ■■ 0.00 29,600 29,700 29,600 29,900 885,040,000
24/08/2022 29,600 0.00 ■■ 0.00 29,600 29,700 29,500 23,200 686,720,000
23/08/2022 29,700 0.00 ■■ 0.00 29,700 29,700 29,400 18,200 540,540,000
22/08/2022 29,800 -0.20 ▼ -0.67 30,000 29,900 29,500 6,600 196,680,000
19/08/2022 29,900 -0.20 ▼ -0.67 30,100 30,100 29,600 29,500 882,050,000
18/08/2022 30,400 0.00 ■■ 0.00 30,400 30,400 29,800 20,700 629,280,000
17/08/2022 30,400 0.00 ■■ 0.00 30,400 30,400 30,200 18,600 565,440,000
16/08/2022 30,500 0.00 ■■ 0.00 30,500 30,500 30,200 12,300 375,150,000
15/08/2022 30,500 0.10 ▲ 0.33 30,400 31,500 30,400 21,200 646,600,000
12/08/2022 30,400 -0.10 ▼ -0.33 30,500 30,700 30,300 14,600 443,840,000
11/08/2022 30,500 -0.20 ▼ -0.66 30,700 30,900 30,400 57,700 1,759,850,000
10/08/2022 30,700 -0.20 ▼ -0.65 30,900 30,900 30,700 12,700 389,890,000
09/08/2022 31,000 0.00 ■■ 0.00 31,000 31,100 30,700 46,200 1,432,200,000
08/08/2022 31,000 -0.30 ▼ -0.97 31,300 31,200 30,900 111,200 3,447,200,000
05/08/2022 31,200 -0.20 ▼ -0.64 31,400 31,600 30,900 29,200 911,040,000
04/08/2022 31,600 0.00 ■■ 0.00 31,600 31,700 31,100 25,400 802,640,000
03/08/2022 31,700 0.70 ▲ 2.21 31,000 32,000 31,000 73,100 2,317,270,000
02/08/2022 31,000 -0.10 ▼ -0.32 31,100 31,300 30,600 43,500 1,348,500,000
01/08/2022 31,200 -0.10 ▼ -0.32 31,300 31,400 31,000 38,900 1,213,680,000
29/07/2022 31,000 0.70 ▲ 2.26 30,300 31,900 30,800 36,800 1,140,800,000
28/07/2022 31,100 2.20 ▲ 7.07 28,900 31,200 29,500 137,800 4,285,580,000
27/07/2022 29,400 1.00 ▲ 3.40 28,400 29,600 28,400 26,300 773,220,000
26/07/2022 28,400 0.10 ▲ 0.35 28,300 28,600 28,300 54,100 1,536,440,000
25/07/2022 28,300 -0.50 ▼ -1.77 28,800 28,500 28,100 16,400 464,120,000
22/07/2022 28,800 0.30 ▲ 1.04 28,500 29,000 28,700 12,200 351,360,000
21/07/2022 28,600 0.60 ▲ 2.10 28,000 29,000 28,100 56,500 1,615,900,000
20/07/2022 27,900 0.40 ▲ 1.43 27,500 28,200 27,700 26,900 750,510,000
19/07/2022 27,500 -0.20 ▼ -0.73 27,700 27,700 27,100 8,000 220,000,000
18/07/2022 27,700 0.00 ■■ 0.00 27,700 27,900 27,500 15,400 426,580,000
15/07/2022 27,500 -0.10 ▼ -0.36 27,600 27,900 27,500 8,500 233,750,000
14/07/2022 27,700 0.10 ▲ 0.36 27,600 27,700 27,200 9,000 249,300,000
13/07/2022 28,000 -0.20 ▼ -0.71 28,200 28,200 25,100 27,100 758,800,000
12/07/2022 28,400 0.30 ▲ 1.06 28,100 29,000 28,100 10,700 303,880,000
11/07/2022 28,100 -0.10 ▼ -0.36 28,200 28,900 28,100 11,400 320,340,000
08/07/2022 28,100 0.00 ■■ 0.00 28,100 28,400 28,100 13,500 379,350,000
07/07/2022 28,200 -0.30 ▼ -1.06 28,500 28,400 28,000 38,100 1,074,420,000
06/07/2022 28,300 -0.50 ▼ -1.77 28,800 28,800 28,000 32,100 908,430,000
05/07/2022 28,900 -0.90 ▼ -3.11 29,800 30,000 28,100 52,700 1,523,030,000
04/07/2022 29,800 -0.10 ▼ -0.34 29,900 30,000 29,700 16,800 500,640,000
01/07/2022 30,000 0.30 ▲ 1.00 29,700 31,500 29,400 45,500 1,365,000,000
30/06/2022 29,400 -0.70 ▼ -2.38 30,100 30,200 29,400 63,000 1,852,200,000
29/06/2022 30,000 -0.40 ▼ -1.33 30,400 30,400 29,900 32,500 975,000,000
28/06/2022 30,300 0.00 ■■ 0.00 30,300 30,700 30,000 23,400 709,020,000
27/06/2022 30,200 0.00 ■■ 0.00 30,200 30,500 30,000 23,500 709,700,000
24/06/2022 30,100 0.50 ▲ 1.66 29,600 31,200 29,400 16,400 493,640,000
23/06/2022 30,900 0.90 ▲ 2.91 30,000 30,900 28,800 30,300 936,270,000
22/06/2022 29,400 -1.00 ▼ -3.40 30,400 31,300 29,200 36,800 1,081,920,000
21/06/2022 30,000 -1.20 ▼ -4.00 31,200 31,200 30,000 78,100 2,343,000,000
20/06/2022 30,600 -1.90 ▼ -6.21 32,500 32,600 30,500 138,000 4,222,800,000
17/06/2022 32,500 -1.30 ▼ -4.00 33,800 33,000 32,000 99,400 3,230,500,000
16/06/2022 33,500 0.20 ▲ 0.60 33,300 34,100 32,800 63,000 2,110,500,000
15/06/2022 33,000 -1.10 ▼ -3.33 34,100 34,200 33,000 63,200 2,085,600,000
14/06/2022 34,000 -0.10 ▼ -0.29 34,100 34,600 33,400 40,500 1,377,000,000
13/06/2022 33,800 -2.50 ▼ -7.40 36,300 35,500 33,000 112,700 3,809,260,000
10/06/2022 36,000 -0.20 ▼ -0.56 36,200 37,100 35,500 428,000 15,408,000,000
09/06/2022 36,000 -0.10 ▼ -0.28 36,100 37,000 36,000 44,900 1,616,400,000
08/06/2022 36,200 1.80 ▲ 4.97 34,400 36,800 35,200 281,600 10,193,920,000
07/06/2022 35,200 0.00 ■■ 0.00 35,200 36,000 33,500 132,100 4,649,920,000
06/06/2022 35,200 -0.80 ▼ -2.27 36,000 36,000 34,900 41,800 1,471,360,000
03/06/2022 35,800 0.00 ■■ 0.00 35,800 36,500 35,800 30,400 1,088,320,000
02/06/2022 37,700 1.20 ▲ 3.18 36,500 38,500 37,000 143,500 5,409,950,000
01/06/2022 37,000 0.40 ▲ 1.08 36,600 37,200 36,000 87,900 3,252,300,000
31/05/2022 36,800 0.70 ▲ 1.90 36,100 37,500 36,000 73,000 2,686,400,000
30/05/2022 36,300 0.20 ▲ 0.55 36,100 36,800 35,800 31,800 1,154,340,000
27/05/2022 36,700 0.70 ▲ 1.91 36,000 37,000 35,800 86,200 3,163,540,000
26/05/2022 35,900 1.00 ▲ 2.79 34,900 36,500 35,500 159,800 5,736,820,000
25/05/2022 35,500 1.20 ▲ 3.38 34,300 35,700 34,300 44,200 1,569,100,000
24/05/2022 34,500 0.00 ■■ 0.00 34,500 35,000 34,000 227,800 7,859,100,000
23/05/2022 35,400 0.00 ■■ 0.00 35,400 35,400 34,000 31,300 1,108,020,000
20/05/2022 34,900 -0.80 ▼ -2.29 35,700 36,800 34,000 54,600 1,905,540,000
19/05/2022 36,100 -0.10 ▼ -0.28 36,200 36,500 35,000 34,000 1,227,400,000
18/05/2022 36,000 0.90 ▲ 2.50 35,100 36,900 35,700 37,500 1,350,000,000
17/05/2022 36,400 1.70 ▲ 4.67 34,700 36,400 34,000 37,700 1,372,280,000
16/05/2022 34,900 0.90 ▲ 2.58 34,000 36,000 34,000 49,200 1,717,080,000
13/05/2022 33,700 -2.40 ▼ -7.12 36,100 35,100 33,400 77,600 2,615,120,000
12/05/2022 34,500 -1.80 ▼ -5.22 36,300 37,300 34,500 68,400 2,359,800,000
11/05/2022 37,000 1.80 ▲ 4.86 35,200 37,800 35,600 42,000 1,554,000,000
10/05/2022 35,900 -1.00 ▼ -2.79 36,900 37,000 34,000 103,700 3,722,830,000
09/05/2022 36,300 -1.70 ▼ -4.68 38,000 38,000 36,100 42,600 1,546,380,000
29/04/2022 38,500 1.90 ▲ 4.94 36,600 39,500 37,300 84,900 3,268,650,000
28/04/2022 37,700 4.90 ▲ 13.00 32,800 37,700 33,500 302,600 11,408,020,000
27/04/2022 33,900 2.00 ▲ 5.90 31,900 34,000 31,800 64,300 2,179,770,000
26/04/2022 32,000 -0.80 ▼ -2.50 32,800 32,800 31,000 88,300 2,825,600,000
25/04/2022 35,700 0.00 ■■ 0.00 35,700 0 0 0 0
23/04/2022 35,100 -1.80 ▼ -5.13 36,900 38,400 33,000 24,130 846,963,000
22/04/2022 35,100 -1.80 ▼ -5.13 36,900 38,400 33,000 24,130 846,963,000
21/04/2022 37,500 0.00 ■■ 0.00 37,500 38,500 35,600 27,110 1,016,625,000
20/04/2022 37,100 -2.10 ▼ -5.66 39,200 38,200 36,300 31,860 1,182,006,000
19/04/2022 38,700 -1.60 ▼ -4.13 40,300 41,000 38,600 14,720 569,664,000
18/04/2022 40,300 0.80 ▲ 1.99 39,500 41,500 39,500 17,200 693,160,000
16/04/2022 40,100 3.90 ▲ 9.73 36,200 41,300 36,300 63,740 2,555,974,000
15/04/2022 40,100 3.90 ▲ 9.73 36,200 41,300 36,300 637,400 25,559,740,000
14/04/2022 36,800 1.40 ▲ 3.80 35,400 36,800 35,400 48,000 1,766,400,000
13/04/2022 36,500 0.60 ▲ 1.64 35,900 36,500 34,900 45,200 1,649,800,000
12/04/2022 35,300 -1.10 ▼ -3.12 36,400 36,200 35,300 56,400 1,990,920,000
08/04/2022 36,100 -1.00 ▼ -2.77 37,100 37,300 36,100 116,100 4,191,210,000
07/04/2022 37,000 -0.30 ▼ -0.81 37,300 38,000 36,800 112,100 4,147,700,000
06/04/2022 37,200 -0.50 ▼ -1.34 37,700 38,200 37,000 99,400 3,697,680,000
05/04/2022 37,400 -0.70 ▼ -1.87 38,100 38,000 37,300 89,300 3,339,820,000
04/04/2022 38,000 -0.10 ▼ -0.26 38,100 39,200 37,800 86,400 3,283,200,000
01/04/2022 38,200 0.10 ▲ 0.26 38,100 38,500 38,000 71,600 2,735,120,000
31/03/2022 38,200 1.20 ▲ 3.14 37,000 38,500 37,000 280,600 10,718,920,000
30/03/2022 37,000 -1.00 ▼ -2.70 38,000 37,900 35,500 129,000 4,773,000,000
29/03/2022 37,600 0.90 ▲ 2.39 36,700 38,400 36,800 150,500 5,658,800,000
28/03/2022 37,200 2.10 ▲ 5.65 35,100 37,500 35,000 358,800 13,347,360,000
25/03/2022 35,200 0.20 ▲ 0.57 35,000 35,300 35,000 50,700 1,784,640,000
24/03/2022 35,000 -0.20 ▼ -0.57 35,200 35,200 34,800 41,800 1,463,000,000
23/03/2022 35,100 -0.50 ▼ -1.42 35,600 35,500 35,100 42,500 1,491,750,000
22/03/2022 35,600 -0.10 ▼ -0.28 35,700 35,900 35,400 84,400 3,004,640,000
21/03/2022 35,600 -0.20 ▼ -0.56 35,800 35,900 35,300 86,600 3,082,960,000
18/03/2022 35,900 0.20 ▲ 0.56 35,700 36,000 34,900 92,400 3,317,160,000
17/03/2022 35,800 1.40 ▲ 3.91 34,400 36,000 34,600 106,000 3,794,800,000
16/03/2022 34,600 0.50 ▲ 1.45 34,100 35,200 34,100 51,900 1,795,740,000
15/03/2022 35,400 -0.50 ▼ -1.41 35,900 35,800 34,600 57,400 2,031,960,000
14/03/2022 35,500 -1.20 ▼ -3.38 36,700 36,500 35,200 44,300 1,572,650,000
11/03/2022 36,200 0.20 ▲ 0.55 36,000 37,800 36,000 81,600 2,953,920,000
10/03/2022 36,800 2.80 ▲ 7.61 34,000 37,300 34,500 333,100 12,258,080,000
09/03/2022 34,400 0.30 ▲ 0.87 34,100 34,800 33,700 44,200 1,520,480,000
08/03/2022 34,200 -0.50 ▼ -1.46 34,700 34,800 33,800 69,900 2,390,580,000
07/03/2022 34,700 -0.20 ▼ -0.58 34,900 35,000 34,100 54,700 1,898,090,000
04/03/2022 34,800 0.00 ■■ 0.00 34,800 35,400 34,500 27,700 963,960,000
03/03/2022 35,200 1.10 ▲ 3.13 34,100 35,400 33,900 90,700 3,192,640,000
02/03/2022 34,500 -0.20 ▼ -0.58 34,700 34,700 34,000 79,700 2,749,650,000
01/03/2022 34,800 0.40 ▲ 1.15 34,400 35,000 33,600 35,400 1,231,920,000
28/02/2022 34,300 -0.50 ▼ -1.46 34,800 35,000 34,100 22,200 761,460,000
25/02/2022 35,000 0.30 ▲ 0.86 34,700 35,200 34,600 43,300 1,515,500,000
24/02/2022 34,600 -0.70 ▼ -2.02 35,300 35,300 34,000 87,200 3,017,120,000
23/02/2022 35,400 1.00 ▲ 2.82 34,400 36,000 34,400 123,600 4,375,440,000
22/02/2022 34,500 0.20 ▲ 0.58 34,300 34,800 34,200 58,800 2,028,600,000
21/02/2022 34,800 1.10 ▲ 3.16 33,700 35,200 33,600 104,900 3,650,520,000
18/02/2022 33,800 0.30 ▲ 0.89 33,500 33,800 33,500 76,200 2,575,560,000
17/02/2022 33,500 -0.10 ▼ -0.30 33,600 33,800 33,100 34,500 1,155,750,000
16/02/2022 33,400 0.20 ▲ 0.60 33,200 33,900 33,200 69,600 2,324,640,000
15/02/2022 33,800 0.80 ▲ 2.37 33,000 33,800 32,600 74,000 2,501,200,000
14/02/2022 33,000 -0.40 ▼ -1.21 33,400 33,400 32,500 31,400 1,036,200,000
11/02/2022 33,200 -0.30 ▼ -0.90 33,500 33,600 33,200 21,200 703,840,000
10/02/2022 33,300 -0.30 ▼ -0.90 33,600 33,700 33,300 29,600 985,680,000
09/02/2022 33,600 0.10 ▲ 0.30 33,500 33,800 33,500 56,500 1,898,400,000
08/02/2022 33,500 -0.30 ▼ -0.90 33,800 33,800 30,000 51,400 1,721,900,000
07/02/2022 33,800 0.50 ▲ 1.48 33,300 34,000 33,500 24,400 824,720,000
28/01/2022 33,300 0.20 ▲ 0.60 33,100 34,100 32,500 36,800 1,225,440,000
27/01/2022 33,300 2.90 ▲ 8.71 30,400 34,500 31,000 85,800 2,857,140,000
26/01/2022 30,000 0.00 ■■ 0.00 30,000 31,100 30,000 5,600 168,000,000
25/01/2022 30,000 -0.70 ▼ -2.33 30,700 30,000 30,000 1,600 48,000,000
24/01/2022 30,000 -1.10 ▼ -3.67 31,100 31,200 30,000 20,900 627,000,000
21/01/2022 31,000 0.00 ■■ 0.00 31,000 31,300 31,000 5,500 170,500,000
20/01/2022 31,500 1.30 ▲ 4.13 30,200 31,500 30,500 15,100 475,650,000
19/01/2022 30,500 0.00 ■■ 0.00 30,500 30,800 29,700 14,800 451,400,000
18/01/2022 30,000 -1.30 ▼ -4.33 31,300 31,000 30,000 52,900 1,587,000,000
17/01/2022 30,000 -1.40 ▼ -4.67 31,400 32,000 30,000 30,300 909,000,000
14/01/2022 32,000 0.60 ▲ 1.88 31,400 32,000 31,000 11,400 364,800,000
13/01/2022 31,400 -0.20 ▼ -0.64 31,600 32,000 31,000 32,800 1,029,920,000
12/01/2022 32,000 -0.40 ▼ -1.25 32,400 33,000 31,400 61,300 1,961,600,000
11/01/2022 32,400 -0.80 ▼ -2.47 33,200 32,800 32,300 10,900 353,160,000
10/01/2022 32,900 -0.60 ▼ -1.82 33,500 33,500 32,900 30,600 1,006,740,000
07/01/2022 33,600 1.20 ▲ 3.57 32,400 33,700 32,100 93,500 3,141,600,000
06/01/2022 32,500 -0.10 ▼ -0.31 32,600 32,600 32,000 33,300 1,082,250,000
05/01/2022 32,500 -0.40 ▼ -1.23 32,900 33,300 32,500 45,200 1,469,000,000
04/01/2022 33,100 0.90 ▲ 2.72 32,200 33,200 32,200 33,700 1,115,470,000
31/12/2021 32,200 0.80 ▲ 2.48 32,200 33,000 32,000 22,400 721,280,000
30/12/2021 32,300 0.10 ▲ 0.31 32,200 32,500 32,000 17,900 578,170,000
29/12/2021 32,300 -0.20 ▼ -0.62 32,500 32,500 32,000 46,000 1,485,800,000
22/12/2021 33,800 -0.20 ▼ -0.59 34,000 34,200 33,500 72,900 2,464,020,000
21/12/2021 34,200 0.00 ■■ 0.00 34,200 34,200 33,800 39,600 1,354,320,000
20/12/2021 34,000 -0.70 ▼ -2.06 34,700 35,000 34,000 63,200 2,148,800,000
17/12/2021 34,900 0.70 ▲ 2.01 34,200 35,500 34,000 88,200 3,078,180,000
16/12/2021 34,300 0.20 ▲ 0.58 34,100 34,800 34,100 45,500 1,560,650,000
15/12/2021 34,200 0.20 ▲ 0.58 34,000 34,500 34,000 37,600 1,285,920,000
14/12/2021 34,200 0.00 ■■ 0.00 34,200 34,200 33,600 52,800 1,805,760,000
13/12/2021 34,000 -0.70 ▼ -2.06 34,700 34,700 34,000 79,700 2,709,800,000
10/12/2021 34,500 -0.50 ▼ -1.45 35,000 35,000 34,300 34,100 1,176,450,000
09/12/2021 34,900 -0.30 ▼ -0.86 35,200 35,300 34,500 63,500 2,216,150,000
08/12/2021 35,600 2.10 ▲ 5.90 33,500 35,600 34,000 61,400 2,185,840,000
07/12/2021 33,600 -0.10 ▼ -0.30 33,700 33,800 33,000 23,700 796,320,000
06/12/2021 33,800 -0.70 ▼ -2.07 34,500 34,400 32,800 46,400 1,568,320,000
03/12/2021 34,700 -0.20 ▼ -0.58 34,900 35,300 34,000 29,600 1,027,120,000
02/12/2021 35,300 0.00 ■■ 0.00 35,300 35,500 34,300 44,500 1,570,850,000
01/12/2021 35,400 0.80 ▲ 2.26 34,600 36,000 34,500 57,600 2,039,040,000
30/11/2021 34,600 0.40 ▲ 1.16 34,200 35,000 34,000 69,200 2,394,320,000
29/11/2021 34,200 -0.60 ▼ -1.75 34,800 34,700 33,800 37,800 1,292,760,000
26/11/2021 34,900 0.00 ■■ 0.00 34,900 35,300 34,400 21,200 739,880,000
25/11/2021 35,200 0.80 ▲ 2.27 34,400 35,400 34,300 75,900 2,671,680,000
24/11/2021 34,700 0.00 ■■ 0.00 34,700 35,600 34,000 74,400 2,581,680,000
23/11/2021 35,500 0.80 ▲ 2.25 34,700 36,000 34,000 110,100 3,908,550,000
22/11/2021 34,100 -1.80 ▼ -5.28 35,900 36,000 34,100 142,200 4,849,020,000
19/11/2021 35,900 -0.80 ▼ -2.23 36,700 36,700 32,000 221,500 7,951,850,000
18/11/2021 36,900 -0.20 ▼ -0.54 37,100 37,200 36,400 172,600 6,368,940,000
17/11/2021 37,100 0.20 ▲ 0.54 36,900 37,400 36,800 66,100 2,452,310,000
16/11/2021 36,800 0.00 ■■ 0.00 36,800 37,100 36,700 93,500 3,440,800,000
15/11/2021 37,400 0.30 ▲ 0.80 37,100 37,500 36,500 138,000 5,161,200,000
12/11/2021 37,100 -0.30 ▼ -0.81 37,400 37,900 36,800 140,900 5,227,390,000
11/11/2021 38,000 0.30 ▲ 0.79 37,700 38,200 36,700 222,200 8,443,600,000
10/11/2021 37,600 -0.20 ▼ -0.53 37,800 38,100 37,100 132,000 4,963,200,000
09/11/2021 37,700 -0.40 ▼ -1.06 38,100 38,100 37,500 172,500 6,503,250,000
08/11/2021 38,000 -0.20 ▼ -0.53 38,200 38,500 37,700 109,600 4,164,800,000
05/11/2021 38,500 1.40 ▲ 3.64 37,100 38,500 37,200 124,300 4,785,550,000
04/11/2021 37,300 0.10 ▲ 0.27 37,200 37,300 36,500 9,940 370,762,000
03/11/2021 36,800 -1.10 ▼ -2.99 37,900 37,700 36,600 349,700 12,868,960,000
02/11/2021 37,700 -0.90 ▼ -2.39 38,600 38,600 37,500 318,900 12,022,530,000
01/11/2021 38,300 -1.20 ▼ -3.13 39,500 39,800 38,200 268,200 10,272,060,000
29/10/2021 39,500 1.10 ▲ 2.78 38,400 40,500 38,500 299,300 11,822,350,000
28/10/2021 38,600 -2.20 ▼ -5.70 40,800 40,000 36,000 812,600 31,366,360,000
27/10/2021 40,100 1.40 ▲ 3.49 38,700 41,500 39,300 37,470 1,502,547,000
26/10/2021 39,300 1.60 ▲ 4.07 37,700 39,900 37,900 405,900 15,951,870,000
25/10/2021 37,800 0.90 ▲ 2.38 36,900 38,300 37,000 248,600 9,397,080,000
22/10/2021 36,900 0.70 ▲ 1.90 36,200 37,500 36,200 212,100 7,826,490,000
21/10/2021 36,700 2.20 ▲ 5.99 34,500 37,000 34,500 435,800 15,993,860,000
20/10/2021 34,500 0.50 ▲ 1.45 34,000 35,000 34,000 95,200 3,284,400,000
19/10/2021 34,200 0.20 ▲ 0.58 34,000 35,300 33,500 175,300 5,995,260,000
18/10/2021 33,600 -0.60 ▼ -1.79 34,200 34,500 33,500 74,400 2,499,840,000
15/10/2021 34,200 -0.70 ▼ -2.05 34,900 34,700 33,300 84,300 2,883,060,000
14/10/2021 35,000 1.20 ▲ 3.43 33,800 35,300 34,000 198,900 6,961,500,000
13/10/2021 34,100 -0.20 ▼ -0.59 34,300 34,300 33,500 140,600 4,794,460,000
12/10/2021 34,500 -0.90 ▼ -2.61 35,400 35,600 34,000 159,100 5,488,950,000
11/10/2021 35,600 -0.70 ▼ -1.97 36,300 36,200 35,000 98,200 3,495,920,000
08/10/2021 36,100 0.50 ▲ 1.39 35,600 37,000 36,100 196,600 7,097,260,000
07/10/2021 35,800 4.20 ▲ 11.73 31,600 36,300 32,500 399,100 14,287,780,000
06/10/2021 32,100 0.80 ▲ 2.49 31,300 32,400 30,900 109,700 3,521,370,000
05/10/2021 31,600 0.00 ■■ 0.00 31,600 31,700 30,600 109,800 3,469,680,000
04/10/2021 31,700 -0.40 ▼ -1.26 33,200 34,000 31,100 53,800 1,705,460,000
01/10/2021 32,400 -0.80 ▼ -2.47 33,200 35,000 31,000 216,800 7,024,320,000
30/09/2021 32,700 -33.20 ▼ -101.53 33,200 0 0 0 0
29/09/2021 32,700 -33.20 ▼ -101.53 33,200 0 0 0 0
28/09/2021 32,700 -33.20 ▼ -101.53 33,200 0 0 0 0
27/09/2021 32,700 -33.20 ▼ -101.53 33,200 0 0 0 0
24/09/2021 32,700 -1.30 ▼ -3.98 34,000 36,000 32,200 134,400 4,394,880,000
23/09/2021 34,900 -34.00 ▼ -97.42 34,000 0 0 0 0
22/09/2021 34,900 -34.00 ▼ -97.42 34,000 0 0 0 0
21/09/2021 34,900 -34.00 ▼ -97.42 34,000 0 0 0 0
20/09/2021 34,900 -34.00 ▼ -97.42 34,000 0 0 0 0
17/09/2021 34,900 3.20 ▲ 9.17 31,700 35,500 32,600 441,400 15,404,860,000
16/09/2021 32,000 -31.70 ▼ -99.06 31,700 0 0 0 0
15/09/2021 32,000 -31.70 ▼ -99.06 31,700 0 0 0 0
14/09/2021 32,000 -31.70 ▼ -99.06 31,700 0 0 0 0
13/09/2021 32,000 -31.70 ▼ -99.06 31,700 0 0 0 0
10/09/2021 32,000 1.70 ▲ 5.31 30,300 32,400 31,000 256,400 8,204,800,000
09/09/2021 30,200 -30.30 ▼ -100.33 30,300 0 0 0 0
08/09/2021 30,200 -30.30 ▼ -100.33 30,300 0 0 0 0
07/09/2021 30,200 -30.30 ▼ -100.33 30,300 0 0 0 0
06/09/2021 30,200 -30.30 ▼ -100.33 30,300 0 0 0 0
01/09/2021 30,200 -30.30 ▼ -100.33 30,300 0 0 0 0
31/08/2021 30,200 -30.30 ▼ -100.33 30,300 0 0 0 0
30/08/2021 30,200 -30.30 ▼ -100.33 30,300 0 0 0 0
27/08/2021 30,200 -1.40 ▼ -4.64 31,600 31,400 29,400 244,600 7,386,920,000
26/08/2021 31,200 -31.60 ▼ -101.28 31,600 0 0 0 0
25/08/2021 31,200 -31.60 ▼ -101.28 31,600 0 0 0 0
24/08/2021 31,200 -31.60 ▼ -101.28 31,600 0 0 0 0
23/08/2021 31,200 -31.60 ▼ -101.28 31,600 0 0 0 0
20/08/2021 31,200 0.40 ▲ 1.28 30,800 33,100 30,600 484,200 15,107,040,000
19/08/2021 31,100 -30.80 ▼ -99.04 30,800 0 0 0 0
18/08/2021 31,100 -30.80 ▼ -99.04 30,800 0 0 0 0
17/08/2021 31,100 -30.80 ▼ -99.04 30,800 0 0 0 0
16/08/2021 31,100 -30.80 ▼ -99.04 30,800 0 0 0 0
13/08/2021 31,100 3.90 ▲ 12.54 27,200 31,200 27,500 1,072,600 33,357,860,000
12/08/2021 26,800 -27.20 ▼ -101.49 27,200 0 0 0 0
11/08/2021 26,800 -27.20 ▼ -101.49 27,200 0 0 0 0
10/08/2021 26,800 -27.20 ▼ -101.49 27,200 0 0 0 0
09/08/2021 26,800 -27.20 ▼ -101.49 27,200 0 0 0 0
06/08/2021 26,800 -0.30 ▼ -1.12 27,100 28,700 26,600 304,100 8,149,880,000
05/08/2021 27,300 -27.10 ▼ -99.27 27,100 0 0 0 0
04/08/2021 27,300 -27.10 ▼ -99.27 27,100 0 0 0 0
03/08/2021 27,300 -27.10 ▼ -99.27 27,100 0 0 0 0
02/08/2021 27,300 -27.10 ▼ -99.27 27,100 0 0 0 0
30/07/2021 27,300 3.50 ▲ 12.82 23,800 27,300 24,300 405,900 11,081,070,000
29/07/2021 23,900 -23.80 ▼ -99.58 23,800 0 0 0 0
28/07/2021 23,900 -23.80 ▼ -99.58 23,800 0 0 0 0
27/07/2021 23,900 -23.80 ▼ -99.58 23,800 0 0 0 0
26/07/2021 23,900 -23.80 ▼ -99.58 23,800 0 0 0 0
23/07/2021 23,900 -23.80 ▼ -99.58 23,800 0 0 0 0
22/07/2021 23,900 -23.80 ▼ -99.58 23,800 0 0 0 0
21/07/2021 23,900 0.30 ▲ 1.26 23,600 24,000 23,200 7,300 174,470,000
20/07/2021 23,800 1.20 ▲ 5.04 22,600 23,800 22,400 12,500 297,500,000
19/07/2021 22,600 -1.10 ▼ -4.87 23,700 23,700 22,300 8,700 196,620,000
16/07/2021 24,000 0.80 ▲ 3.33 23,200 24,000 23,100 34,400 825,600,000
15/07/2021 23,100 0.00 ■■ 0.00 23,100 24,200 23,000 37,900 875,490,000
14/07/2021 22,500 -0.70 ▼ -3.11 23,200 23,300 22,300 44,600 1,003,500,000
13/07/2021 23,200 0.40 ▲ 1.72 22,800 25,500 23,000 13,700 317,840,000
12/07/2021 22,500 -1.50 ▼ -6.67 24,000 23,600 22,300 50,200 1,129,500,000
09/07/2021 23,600 -0.90 ▼ -3.81 24,500 24,300 23,600 52,800 1,246,080,000
08/07/2021 24,500 0.60 ▲ 2.45 23,900 24,900 24,000 17,800 436,100,000
07/07/2021 23,900 -0.80 ▼ -3.35 24,700 24,600 23,500 36,000 860,400,000
06/07/2021 23,100 -1.80 ▼ -7.79 24,900 25,000 23,100 48,900 1,129,590,000
05/07/2021 25,000 0.00 ■■ 0.00 25,000 25,200 24,800 35,200 880,000,000
02/07/2021 25,500 0.20 ▲ 0.78 25,300 25,500 24,800 84,900 2,164,950,000
01/07/2021 25,200 -0.20 ▼ -0.79 25,400 25,400 25,100 36,900 929,880,000
30/06/2021 25,300 0.00 ■■ 0.00 25,300 25,600 25,300 28,500 721,050,000
29/06/2021 25,200 -0.30 ▼ -1.19 25,500 25,500 25,200 38,300 965,160,000
28/06/2021 25,600 0.40 ▲ 1.56 25,200 26,000 25,100 33,800 865,280,000
25/06/2021 25,200 -0.20 ▼ -0.79 25,400 25,400 25,100 55,600 1,401,120,000
24/06/2021 25,400 -0.60 ▼ -2.36 26,000 25,800 25,000 85,400 2,169,160,000
23/06/2021 26,000 -0.80 ▼ -3.08 26,800 27,200 25,600 144,200 3,749,200,000
22/06/2021 26,700 -0.60 ▼ -2.25 27,300 27,500 26,400 70,600 1,885,020,000
21/06/2021 27,200 0.40 ▲ 1.47 26,800 28,000 26,700 221,900 6,035,680,000
18/06/2021 26,800 1.00 ▲ 3.73 25,800 28,000 26,000 311,400 8,345,520,000
17/06/2021 26,100 -0.10 ▼ -0.38 26,200 26,200 25,200 66,200 1,727,820,000
16/06/2021 26,200 -0.10 ▼ -0.38 26,300 26,500 26,100 78,800 2,064,560,000
15/06/2021 26,500 0.90 ▲ 3.40 25,600 27,000 25,800 58,100 1,539,650,000
14/06/2021 25,800 1.60 ▲ 6.20 24,200 26,400 24,500 215,300 5,554,740,000
11/06/2021 24,400 0.20 ▲ 0.82 24,200 24,400 24,100 43,200 1,054,080,000
10/06/2021 24,300 0.00 ■■ 0.00 24,300 24,400 24,200 42,000 1,020,600,000
09/06/2021 24,400 0.20 ▲ 0.82 24,200 24,500 24,200 34,100 832,040,000
08/06/2021 24,600 0.40 ▲ 1.63 24,200 25,000 24,000 58,100 1,429,260,000
07/06/2021 24,700 0.20 ▲ 0.81 24,500 24,800 24,000 95,200 2,351,440,000
04/06/2021 24,800 -0.50 ▼ -2.02 25,300 25,200 24,000 113,000 2,802,400,000
03/06/2021 25,300 0.40 ▲ 1.58 24,900 26,000 24,900 61,900 1,566,070,000
02/06/2021 26,800 1.40 ▲ 5.22 25,400 26,800 25,600 89,800 2,406,640,000
01/06/2021 26,000 0.00 ■■ 0.00 26,000 26,000 24,600 103,900 2,701,400,000
31/05/2021 26,200 0.40 ▲ 1.53 26,000 26,400 25,700 55,800 1,461,960,000
28/05/2021 26,100 0.10 ▲ 0.38 26,000 26,700 25,400 84,900 2,215,890,000
27/05/2021 25,800 -0.60 ▼ -2.33 26,400 26,400 25,400 38,900 1,003,620,000
26/05/2021 26,400 0.30 ▲ 1.14 26,100 27,800 26,000 58,700 1,549,680,000
25/05/2021 26,300 1.30 ▲ 4.94 25,000 26,700 25,100 102,100 2,685,230,000
24/05/2021 25,200 0.00 ■■ 0.00 25,200 25,500 24,600 122,800 3,094,560,000
21/05/2021 25,200 0.40 ▲ 1.59 24,800 25,500 24,900 61,400 1,547,280,000
20/05/2021 24,900 0.00 ■■ 0.00 24,900 25,000 24,600 46,700 1,162,830,000
19/05/2021 24,800 -0.20 ▼ -0.81 25,000 25,000 24,700 34,900 865,520,000
18/05/2021 25,000 -0.40 ▼ -1.60 25,400 25,300 24,700 50,200 1,255,000,000
17/05/2021 25,100 -0.30 ▼ -1.20 25,400 25,800 25,000 41,700 1,046,670,000
14/05/2021 25,300 0.00 ■■ 0.00 25,300 25,700 25,300 29,800 753,940,000
13/05/2021 25,400 0.40 ▲ 1.57 25,000 25,600 25,000 83,300 2,115,820,000
12/05/2021 25,300 0.20 ▲ 0.79 25,100 25,600 24,700 56,500 1,429,450,000
11/05/2021 24,700 -0.70 ▼ -2.83 25,400 25,500 24,700 46,600 1,151,020,000
10/05/2021 25,300 0.90 ▲ 3.56 24,400 26,000 24,400 29,900 756,470,000
07/05/2021 24,500 -0.60 ▼ -2.45 25,100 25,000 24,100 49,700 1,217,650,000
06/05/2021 24,900 -1.00 ▼ -4.02 25,900 25,800 24,700 74,900 1,865,010,000
05/05/2021 25,700 0.00 ■■ 0.00 25,700 26,400 25,700 53,700 1,380,090,000
04/05/2021 25,400 -0.40 ▼ -1.57 25,800 26,700 24,900 24,800 629,920,000
29/04/2021 25,700 -0.10 ▼ -0.39 25,800 26,100 25,700 29,900 768,430,000
28/04/2021 26,100 1.70 ▲ 6.51 24,400 26,500 24,400 58,300 1,521,630,000
27/04/2021 24,500 0.00 ■■ 0.00 24,500 24,800 24,200 29,700 727,650,000
26/04/2021 24,300 -0.30 ▼ -1.23 24,600 25,400 24,000 38,600 937,980,000
23/04/2021 25,000 -0.80 ▼ -3.20 25,800 25,500 24,000 83,800 2,095,000,000
22/04/2021 25,300 -1.60 ▼ -6.32 26,900 26,600 25,300 49,900 1,262,470,000
20/04/2021 27,000 0.50 ▲ 1.85 26,500 27,200 26,200 64,800 1,749,600,000
19/04/2021 26,600 0.20 ▲ 0.75 26,400 26,600 26,300 50,700 1,348,620,000
16/04/2021 26,500 -1.30 ▼ -4.91 27,800 27,500 25,000 90,000 2,385,000,000
15/04/2021 27,500 -0.20 ▼ -0.73 27,700 28,000 27,000 61,700 1,696,750,000
14/04/2021 27,600 -0.40 ▼ -1.45 28,000 28,000 27,000 40,800 1,126,080,000
13/04/2021 27,700 -0.90 ▼ -3.25 28,600 28,600 27,700 91,500 2,534,550,000
12/04/2021 28,300 -0.50 ▼ -1.77 28,800 29,000 28,300 61,600 1,743,280,000
09/04/2021 28,900 -0.20 ▼ -0.69 29,100 29,300 28,700 42,100 1,216,690,000
08/04/2021 29,000 -0.70 ▼ -2.41 29,700 29,700 28,500 135,300 3,923,700,000
07/04/2021 29,800 -0.20 ▼ -0.67 30,000 30,000 29,300 119,600 3,564,080,000
06/04/2021 30,000 -0.20 ▼ -0.67 30,200 30,500 29,800 81,000 2,430,000,000
05/04/2021 31,000 1.00 ▲ 3.23 28,800 31,500 29,000 58,500 1,813,500,000
02/04/2021 30,200 1.40 ▲ 4.64 28,800 31,300 28,800 217,800 6,577,560,000
01/04/2021 29,000 -0.40 ▼ -1.38 29,400 29,400 28,400 114,300 3,314,700,000
31/03/2021 29,500 1.90 ▲ 6.44 27,600 30,200 29,000 151,700 4,475,150,000
30/03/2021 28,900 2.50 ▲ 8.65 26,400 29,000 25,800 475,100 13,730,390,000
29/03/2021 26,200 0.10 ▲ 0.38 26,100 27,200 25,500 164,400 4,307,280,000
26/03/2021 26,500 -0.20 ▼ -0.75 26,700 26,600 25,000 121,100 3,209,150,000
25/03/2021 26,500 1.10 ▲ 4.15 25,400 27,400 25,700 256,300 6,791,950,000
24/03/2021 25,800 2.50 ▲ 9.69 23,300 26,500 23,300 218,700 5,642,460,000
23/03/2021 23,300 -0.20 ▼ -0.86 23,500 23,600 23,100 59,500 1,386,350,000
22/03/2021 23,700 -0.30 ▼ -1.27 24,000 24,000 23,300 100,000 2,370,000,000
19/03/2021 24,100 -0.10 ▼ -0.41 24,200 24,200 23,500 47,600 1,147,160,000
18/03/2021 24,100 -0.20 ▼ -0.83 24,300 24,600 23,900 50,400 1,214,640,000
17/03/2021 24,600 0.90 ▲ 3.66 23,700 24,600 23,800 128,400 3,158,640,000
16/03/2021 24,100 0.30 ▲ 1.24 23,800 24,300 23,500 111,200 2,679,920,000
15/03/2021 23,300 -0.80 ▼ -3.43 24,100 25,000 23,300 140,000 3,262,000,000
12/03/2021 24,000 -0.40 ▼ -1.67 24,400 24,500 23,800 65,100 1,562,400,000
11/03/2021 24,500 1.80 ▲ 7.35 22,700 26,000 23,800 127,900 3,133,550,000
10/03/2021 24,500 2.30 ▲ 9.39 22,200 24,500 22,100 121,800 2,984,100,000
09/03/2021 22,400 0.20 ▲ 0.89 22,200 23,000 21,900 110,200 2,468,480,000
08/03/2021 22,200 0.60 ▲ 2.70 21,600 22,700 21,800 161,800 3,591,960,000
05/03/2021 22,000 0.40 ▲ 1.82 21,600 22,000 21,000 18,900 415,800,000
04/03/2021 21,600 0.00 ■■ 0.00 21,600 22,200 21,500 48,100 1,038,960,000
03/03/2021 21,500 0.10 ▲ 0.47 21,400 22,400 21,400 46,800 1,006,200,000
02/03/2021 21,500 0.30 ▲ 1.40 21,200 21,500 21,100 4,800 103,200,000
01/03/2021 21,400 0.70 ▲ 3.27 20,700 21,400 20,800 16,200 346,680,000
26/02/2021 20,700 0.00 ■■ 0.00 20,700 21,200 20,500 28,100 581,670,000
25/02/2021 20,900 0.30 ▲ 1.44 20,600 20,900 20,500 28,900 604,010,000
24/02/2021 21,000 -0.10 ▼ -0.48 21,100 21,000 20,400 7,900 165,900,000
23/02/2021 20,900 -0.10 ▼ -0.48 21,000 21,400 20,800 25,200 526,680,000
22/02/2021 21,200 -0.30 ▼ -1.42 21,500 21,200 20,700 9,800 207,760,000
19/02/2021 20,500 0.20 ▲ 0.98 20,300 21,500 20,500 1,700 34,850,000
18/02/2021 21,000 0.20 ▲ 0.95 20,800 21,000 19,900 12,500 262,500,000
17/02/2021 20,900 0.80 ▲ 3.83 20,100 20,900 20,700 6,500 135,850,000
09/02/2021 21,300 1.80 ▲ 8.45 19,500 21,300 19,800 12,000 255,600,000
08/02/2021 19,600 -0.10 ▼ -0.51 19,700 19,900 19,500 8,100 158,760,000
05/02/2021 19,800 0.10 ▲ 0.51 19,700 19,800 19,700 6,600 130,680,000
04/01/2021 17,400 -0.40 ▼ -2.30 17,800 17,800 17,200 3,900 67,860,000
31/12/2020 17,800 0.70 ▲ 3.93 17,100 17,800 17,800 1,000 17,800,000
30/12/2020 17,000 -0.90 ▼ -5.29 17,900 17,300 17,000 8,300 141,100,000
29/12/2020 17,900 0.30 ▲ 1.68 17,600 17,900 17,900 10 179,000
28/12/2020 18,000 0.00 ■■ 0.00 18,000 18,000 17,100 20 360,000
27/12/2020 18,000 0.80 ▲ 4.44 17,200 18,000 18,000 10 180,000
25/12/2020 18,000 0.80 ▲ 4.44 17,200 18,000 18,000 10 180,000
24/12/2020 17,000 -1.10 ▼ -6.47 18,100 17,400 17,000 480 8,160,000
23/12/2020 18,100 0.40 ▲ 2.21 17,700 18,100 18,100 10 181,000
22/12/2020 18,000 -0.20 ▼ -1.11 18,200 18,000 17,400 40 720,000
21/12/2020 18,200 0.30 ▲ 1.65 17,900 18,200 18,200 10 182,000
20/12/2020 17,900 0.50 ▲ 2.79 17,400 17,900 17,900 10 179,000
18/12/2020 17,900 0.50 ▲ 2.79 17,400 17,900 17,900 10 179,000
17/12/2020 17,000 -0.90 ▼ -5.29 17,900 17,700 17,000 400 6,800,000
16/12/2020 17,600 -0.10 ▼ -0.57 17,700 18,200 17,600 710 12,496,000
15/12/2020 17,900 0.30 ▲ 1.68 17,600 17,900 17,600 80 1,432,000
14/12/2020 18,000 0.50 ▲ 2.78 17,500 18,000 17,100 30 540,000
13/12/2020 17,500 0.50 ▲ 2.86 17,000 17,500 17,000 5,130 89,775,000
11/12/2020 17,500 0.50 ▲ 2.86 17,000 17,500 17,000 5,130 89,775,000
10/12/2020 18,000 1.80 ▲ 10.00 16,200 18,000 16,400 30 540,000
09/12/2020 16,300 -0.20 ▼ -1.23 16,500 16,300 16,000 5,420 88,346,000
08/12/2020 16,300 -0.60 ▼ -3.68 16,900 16,800 16,300 1,240 20,212,000
07/12/2020 17,500 0.60 ▲ 3.43 16,900 17,500 16,500 800 14,000,000
04/12/2020 16,300 0.00 ■■ 0.00 16,300 16,500 16,300 1,700 27,710,000
03/12/2020 16,300 0.00 ■■ 0.00 16,300 16,500 16,300 1,700 27,710,000
02/12/2020 16,400 0.20 ▲ 1.22 16,200 16,400 16,300 150 2,460,000
01/12/2020 16,200 0.50 ▲ 3.09 15,700 16,200 16,200 10 162,000
30/11/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
27/11/2020 15,700 -0.20 ▼ -1.27 15,900 16,000 15,700 95,200 1,494,640,000
26/11/2020 15,900 0.00 ■■ 0.00 15,900 16,000 15,800 12,300 195,570,000
25/11/2020 15,900 0.10 ▲ 0.63 15,800 15,900 15,900 100 1,590,000
24/11/2020 15,800 -0.30 ▼ -1.90 16,100 16,000 15,800 2,300 36,340,000
23/11/2020 16,100 0.10 ▲ 0.62 16,000 16,100 16,100 300 4,830,000
20/11/2020 16,000 0.30 ▲ 1.88 15,700 16,000 16,000 800 12,800,000
19/11/2020 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 2,000 31,400,000
18/11/2020 15,600 0.10 ▲ 0.64 15,500 15,600 15,500 130 2,028,000
17/11/2020 15,500 0.30 ▲ 1.94 15,200 15,500 15,500 11,800 182,900,000
16/11/2020 15,300 0.10 ▲ 0.65 15,200 15,300 15,200 1,580 24,174,000
13/11/2020 15,300 0.20 ▲ 1.31 15,100 15,300 15,000 6,900 105,570,000
12/11/2020 15,000 -0.50 ▼ -3.33 15,500 15,500 15,000 5,600 84,000,000
10/11/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 150 2,325,000
09/11/2020 15,500 0.30 ▲ 1.94 15,200 15,500 15,500 1,500 23,250,000
06/11/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 650 9,945,000
05/11/2020 15,200 0.20 ▲ 1.32 15,000 15,500 15,200 4,500 68,400,000
04/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
03/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
02/11/2020 15,000 0.20 ▲ 1.33 14,800 15,300 14,900 1,840 27,600,000
30/10/2020 14,800 0.10 ▲ 0.68 14,700 15,000 14,700 30,300 448,440,000
29/10/2020 14,600 0.00 ■■ 0.00 14,600 14,800 14,600 20,000 292,000,000
28/10/2020 14,500 -0.30 ▼ -2.07 14,800 14,600 14,500 2,900 42,050,000
27/10/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 300 4,440,000
26/10/2020 14,800 0.20 ▲ 1.35 14,600 14,800 14,800 300 4,440,000
23/10/2020 14,600 0.10 ▲ 0.68 14,500 14,600 14,600 100 1,460,000
22/10/2020 14,600 -0.40 ▼ -2.74 15,000 14,600 14,500 1,550 22,630,000
21/10/2020 15,000 0.30 ▲ 2.00 14,700 15,000 15,000 100 1,500,000
20/10/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,500 40 596,000
19/10/2020 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 30 447,000
16/10/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/10/2020 15,000 0.10 ▲ 0.67 14,900 15,000 15,000 300 4,500,000
14/10/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 110 1,639,000
13/10/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 500 7,450,000
12/10/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
09/10/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 800 11,920,000
08/10/2020 14,900 -0.10 ▼ -0.67 15,000 14,900 14,800 20 298,000
07/10/2020 14,900 0.10 ▲ 0.67 14,800 15,000 14,900 1,210 18,029,000
06/10/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 6,100 90,280,000
05/10/2020 14,700 0.10 ▲ 0.68 14,600 14,900 14,700 3,800 55,860,000
02/10/2020 14,600 -0.20 ▼ -1.37 14,800 14,600 14,600 220 3,212,000
01/10/2020 14,800 0.10 ▲ 0.68 14,700 14,800 14,800 500 7,400,000
30/09/2020 14,600 0.00 ■■ 0.00 14,600 14,800 14,600 1,100 16,060,000
29/09/2020 14,600 -0.30 ▼ -2.05 14,900 14,700 14,600 550 8,030,000
28/09/2020 14,600 0.00 ■■ 0.00 14,600 15,200 14,600 14,300 208,780,000
25/09/2020 14,600 0.20 ▲ 1.37 14,400 14,600 14,600 100 1,460,000
24/09/2020 14,400 0.10 ▲ 0.69 14,300 14,400 14,400 100 1,440,000
23/09/2020 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 1,020 14,586,000
22/09/2020 14,300 -0.20 ▼ -1.40 14,500 14,300 14,300 240 3,432,000
21/09/2020 14,500 -0.20 ▼ -1.38 14,700 14,500 14,500 18,600 269,700,000
18/09/2020 14,700 0.20 ▲ 1.36 14,500 14,700 14,600 30 441,000
17/09/2020 14,500 -0.10 ▼ -0.69 14,600 15,000 14,500 15,100 218,950,000
16/09/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 2,600 38,220,000
15/09/2020 14,700 0.30 ▲ 2.04 14,400 14,700 14,500 1,350 19,845,000
14/09/2020 14,500 0.40 ▲ 2.76 14,100 14,600 14,400 1,360 19,720,000
11/09/2020 14,100 0.30 ▲ 2.13 13,800 14,100 14,000 300 4,230,000
10/09/2020 14,200 0.20 ▲ 1.41 14,000 14,200 13,800 1,470 20,874,000
09/09/2020 14,000 -0.10 ▼ -0.71 14,100 14,000 13,900 16,500 231,000,000
08/09/2020 14,200 -14.10 ▼ -99.30 14,100 0 0 0 0
07/09/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,000 350 4,970,000
04/09/2020 14,100 -0.50 ▼ -3.55 14,600 14,300 14,100 510 7,191,000
03/09/2020 14,200 -14.60 ▼ -102.82 14,600 0 0 0 0
01/09/2020 14,200 -14.60 ▼ -102.82 14,600 0 0 0 0
31/08/2020 14,200 0.10 ▲ 0.70 14,100 14,800 14,200 180 2,556,000
28/08/2020 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 4,100 57,400,000
27/08/2020 13,900 0.10 ▲ 0.72 13,800 14,200 13,800 2,800 38,920,000
26/08/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 110 1,518,000
25/08/2020 14,000 0.40 ▲ 2.86 13,600 14,000 13,700 290 4,060,000
24/08/2020 13,700 0.20 ▲ 1.46 13,500 13,700 13,500 3,500 47,950,000
21/08/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,100 271,350,000
20/08/2020 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 11,000 148,500,000
19/08/2020 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 200 2,800,000
18/08/2020 14,000 0.50 ▲ 3.57 13,500 14,000 13,800 250 3,500,000
17/08/2020 13,700 0.50 ▲ 3.65 13,200 13,700 13,100 3,500 47,950,000
14/08/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 50 660,000
13/08/2020 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 7,300 97,090,000
12/08/2020 13,300 -0.10 ▼ -0.75 13,400 13,500 13,200 12,500 166,250,000
11/08/2020 13,300 -0.10 ▼ -0.75 13,400 13,600 13,300 140 1,862,000
10/08/2020 13,300 0.10 ▲ 0.75 13,200 13,600 13,300 150 1,995,000
07/08/2020 13,200 -0.10 ▼ -0.76 13,300 13,600 13,000 9,300 122,760,000
06/08/2020 13,500 0.40 ▲ 2.96 13,100 13,500 13,300 60 810,000
05/08/2020 13,100 0.20 ▲ 1.53 12,900 13,600 13,000 80 1,048,000
04/08/2020 12,800 -0.30 ▼ -2.34 13,100 13,300 12,800 210 2,688,000
03/08/2020 12,700 -0.20 ▼ -1.57 12,900 13,500 12,700 200 2,540,000
31/07/2020 13,000 0.60 ▲ 4.62 12,400 13,000 12,600 430 5,590,000
30/07/2020 13,000 1.60 ▲ 12.31 11,400 13,000 11,700 7,700 100,100,000
29/07/2020 11,200 -1.10 ▼ -9.82 12,300 11,500 11,100 80 896,000
28/07/2020 12,500 1.60 ▲ 12.80 10,900 12,500 11,000 2,600 32,500,000
27/07/2020 11,500 -0.90 ▼ -7.83 12,400 12,200 10,700 19,500 224,250,000
24/07/2020 13,200 -0.70 ▼ -5.30 13,900 13,400 11,900 1,450 19,140,000
23/07/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 200 2,780,000
22/07/2020 14,000 -0.20 ▼ -1.43 14,200 14,000 13,500 2,100 29,400,000
21/07/2020 14,800 1.10 ▲ 7.43 13,700 14,800 13,500 20 296,000
20/07/2020 13,600 -1.00 ▼ -7.35 14,600 14,600 13,500 420 5,712,000
17/07/2020 14,900 0.40 ▲ 2.68 14,500 15,100 14,200 1,400 20,860,000
16/07/2020 14,300 -1.00 ▼ -6.99 15,300 15,700 14,300 640 9,152,000
15/07/2020 15,500 0.00 ■■ 0.00 15,500 15,900 14,600 310 4,805,000
14/07/2020 15,300 -0.20 ▼ -1.31 15,500 16,100 15,300 27,200 416,160,000
13/07/2020 17,700 -0.20 ▼ -1.13 17,900 18,000 17,600 14,400 254,880,000
10/07/2020 17,900 0.10 ▲ 0.56 17,800 18,400 17,900 500 8,950,000
09/07/2020 17,800 0.10 ▲ 0.56 17,700 18,000 17,700 700 12,460,000
08/07/2020 17,600 -0.20 ▼ -1.14 17,800 17,800 17,600 650 11,440,000
07/07/2020 17,700 -0.30 ▼ -1.69 18,000 18,300 17,500 17,100 302,670,000
06/07/2020 17,900 1.90 ▲ 10.61 16,000 18,300 17,500 3,380 60,502,000
03/07/2020 16,000 -0.60 ▼ -3.75 16,600 16,000 16,000 4,500 72,000,000
02/07/2020 16,000 0.00 ■■ 0.00 16,000 17,700 16,000 1,300 20,800,000
01/07/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
30/06/2020 16,000 -16.00 ▼ -100.00 16,100 0 0 0 0
29/06/2020 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 110 1,760,000
26/06/2020 16,000 -0.50 ▼ -3.13 16,500 16,300 16,000 660 10,560,000
25/06/2020 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 100 1,650,000
24/06/2020 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 7,200 115,200,000
23/06/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/06/2020 15,000 -1.30 ▼ -8.67 16,300 15,000 15,000 100 1,500,000
19/06/2020 16,400 0.20 ▲ 1.22 16,200 16,400 16,200 5,600 91,840,000
18/06/2020 16,400 1.40 ▲ 8.54 15,000 16,400 16,100 220 3,608,000
16/06/2020 15,000 1.50 ▲ 10.00 13,500 15,000 14,000 560 8,400,000
12/06/2020 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 10 135,000
11/06/2020 14,000 0.10 ▲ 0.71 13,900 14,100 14,000 270 3,780,000
10/06/2020 13,900 -2.40 ▼ -17.27 16,300 13,900 13,900 10 139,000
09/06/2020 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
08/06/2020 16,300 1.10 ▲ 6.75 15,200 16,300 16,300 100 1,630,000
06/06/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 90 1,368,000
05/06/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 90 1,368,000
04/06/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
03/06/2020 15,200 -0.60 ▼ -3.95 15,800 15,200 15,200 50 760,000
02/06/2020 15,800 0.60 ▲ 3.80 15,200 15,800 15,800 10 158,000
01/06/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 410 6,232,000
31/05/2020 15,200 0.50 ▲ 3.29 14,700 15,200 15,200 10 152,000
29/05/2020 15,200 0.50 ▲ 3.29 14,700 15,200 15,200 10 152,000
28/05/2020 14,800 0.50 ▲ 3.38 14,300 14,800 14,100 260 3,848,000
27/05/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
26/05/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
25/05/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
22/05/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
21/05/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
20/05/2020 14,300 -0.30 ▼ -2.10 14,600 14,300 14,300 40 572,000
19/05/2020 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 180 2,610,000
18/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
15/05/2020 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
14/05/2020 15,000 -0.30 ▼ -2.00 15,300 15,000 14,500 430 6,450,000
13/05/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 10 153,000
12/05/2020 15,200 -15.30 ▼ -100.66 15,300 0 0 0 0
11/05/2020 15,200 -0.30 ▼ -1.97 15,500 15,300 15,200 30 456,000
10/05/2020 15,500 1.00 ▲ 6.45 14,500 15,500 15,500 10 155,000
08/05/2020 15,500 1.00 ▲ 6.45 14,500 15,500 15,500 10 155,000
07/05/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
06/05/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/05/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
01/05/2020 14,500 0.20 ▲ 1.38 14,300 14,500 14,500 10 145,000
30/04/2020 14,500 0.20 ▲ 1.38 14,300 14,500 14,500 10 145,000
29/04/2020 14,500 0.20 ▲ 1.38 14,300 14,500 14,500 10 145,000
24/04/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
23/04/2020 14,300 -2.50 ▼ -17.48 16,800 14,300 14,300 150 2,145,000
22/04/2020 14,300 -2.50 ▼ -17.48 16,800 14,300 14,300 150 2,145,000
21/04/2020 16,900 -16.80 ▼ -99.41 16,800 0 0 0 0
20/04/2020 16,900 -16.80 ▼ -99.41 16,800 0 0 0 0
16/04/2020 16,900 -16.80 ▼ -99.41 16,800 0 0 0 0
15/04/2020 16,900 -16.80 ▼ -99.41 16,800 0 0 0 0
14/04/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,800 160 2,704,000
13/04/2020 16,800 1.60 ▲ 9.52 15,200 16,800 16,800 10 168,000
10/04/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
08/04/2020 15,200 1.20 ▲ 7.89 14,000 15,200 15,200 10 152,000
07/04/2020 15,200 1.20 ▲ 7.89 14,000 15,200 15,200 10 152,000
06/04/2020 14,000 -1.90 ▼ -13.57 15,900 15,100 14,000 510 7,140,000
05/04/2020 15,900 1.90 ▲ 11.95 14,000 15,900 15,800 20 318,000
03/04/2020 15,900 1.90 ▲ 11.95 14,000 15,900 15,800 20 318,000
01/04/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/03/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/03/2020 14,000 -1.00 ▼ -7.14 15,000 14,000 14,000 60 840,000
24/03/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/03/2020 15,000 -1.60 ▼ -10.67 16,600 15,000 15,000 1,000 15,000,000
22/03/2020 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 10 166,000
20/03/2020 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 10 166,000
19/03/2020 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 3,810 55,245,000
18/03/2020 15,000 -0.90 ▼ -6.00 15,900 15,000 15,000 450 6,750,000
17/03/2020 15,900 0.50 ▲ 3.14 15,400 15,900 15,900 10 159,000
16/03/2020 15,400 0.40 ▲ 2.60 15,000 15,400 15,400 200 3,080,000
13/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500 22,500,000
12/03/2020 15,000 0.00 ■■ 0.00 15,000 15,900 15,000 29,600 444,000,000
11/03/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
10/03/2020 15,000 -1.00 ▼ -6.67 16,000 16,400 15,000 2,030 30,450,000
06/03/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/03/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
03/03/2020 16,000 -0.60 ▼ -3.75 16,600 16,000 16,000 100 1,600,000
02/03/2020 16,600 0.60 ▲ 3.61 16,000 16,600 16,600 10 166,000
28/02/2020 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 840 13,440,000
27/02/2020 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 240 3,840,000
26/02/2020 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 100 1,600,000
25/02/2020 16,600 0.60 ▲ 3.61 16,000 16,600 16,000 800 13,280,000
24/02/2020 16,000 -0.60 ▼ -3.75 16,600 16,000 16,000 1,400 22,400,000
21/02/2020 16,600 0.60 ▲ 3.61 16,000 16,600 16,600 200 3,320,000
20/02/2020 16,400 0.20 ▲ 1.22 16,200 16,400 16,000 350 5,740,000
19/02/2020 16,400 0.20 ▲ 1.22 16,200 16,400 16,000 350 5,740,000
18/02/2020 15,700 0.20 ▲ 1.27 15,500 16,800 15,600 240 3,768,000
17/02/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
14/02/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
13/02/2020 15,500 -1.30 ▼ -8.39 16,800 15,500 15,500 1,000 15,500,000
12/02/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,800 10 168,000
11/02/2020 16,700 0.10 ▲ 0.60 16,600 16,700 16,700 30 501,000
10/02/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
09/02/2020 16,600 0.30 ▲ 1.81 16,300 16,600 16,600 10 166,000
07/02/2020 16,600 0.30 ▲ 1.81 16,300 16,600 16,600 10 166,000
06/02/2020 16,500 0.50 ▲ 3.03 16,000 16,600 16,000 470 7,755,000
05/02/2020 16,000 -0.40 ▼ -2.50 16,400 16,500 16,000 310 4,960,000
04/02/2020 16,400 1.10 ▲ 6.71 15,300 16,400 16,400 10 164,000
03/02/2020 15,000 -1.60 ▼ -10.67 16,600 15,400 15,000 150 2,250,000
31/01/2020 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
30/01/2020 16,600 0.30 ▲ 1.81 16,300 16,600 16,600 10 166,000
21/01/2020 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
20/01/2020 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
17/01/2020 16,300 -16.30 ▼ -100.00 16,200 0 0 0 0
16/01/2020 16,300 0.10 ▲ 0.61 16,200 16,300 16,300 6,700 109,210,000
15/01/2020 16,400 0.60 ▲ 3.66 15,800 16,400 16,000 200 3,280,000
14/01/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 2,700 41,580,000
13/01/2020 15,400 -15.40 ▼ -100.00 15,900 0 0 0 0
10/01/2020 15,400 -0.50 ▼ -3.25 15,900 15,800 15,400 200 3,080,000
09/01/2020 15,300 -15.90 ▼ -103.92 15,900 0 0 0 0
08/01/2020 15,300 0.20 ▲ 1.31 15,100 16,000 15,300 11,000 168,300,000
07/01/2020 15,000 -1.40 ▼ -9.33 16,400 15,400 15,000 160 2,400,000
06/01/2020 16,400 0.40 ▲ 2.44 16,000 16,400 16,400 100 1,640,000
03/01/2020 16,000 0.70 ▲ 4.38 15,300 16,200 15,400 530 8,480,000
02/01/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 130 1,989,000
31/12/2019 15,200 -0.50 ▼ -3.29 15,700 15,500 15,200 700 10,640,000
30/12/2019 16,000 -15.70 ▼ -98.13 15,700 0 0 0 0
27/12/2019 16,000 -15.70 ▼ -98.13 15,700 0 0 0 0
26/12/2019 16,000 -15.70 ▼ -98.13 15,700 0 0 0 0
24/12/2019 16,000 -15.70 ▼ -98.13 15,700 0 0 0 0
23/12/2019 16,000 -15.70 ▼ -98.13 15,700 0 0 0 0
20/12/2019 16,000 -15.70 ▼ -98.13 15,700 0 0 0 0
19/12/2019 16,000 -15.70 ▼ -98.13 15,700 0 0 0 0
16/12/2019 16,000 -15.70 ▼ -98.13 15,700 0 0 0 0
13/12/2019 16,000 0.70 ▲ 4.38 15,300 16,000 15,200 5,100 81,600,000
12/12/2019 15,300 -0.80 ▼ -5.23 16,100 15,300 15,300 170 2,601,000
11/12/2019 16,300 -16.10 ▼ -98.77 16,100 0 0 0 0
10/12/2019 16,300 -16.10 ▼ -98.77 16,100 0 0 0 0
09/12/2019 16,300 0.80 ▲ 4.91 15,500 16,300 16,000 1,300 21,190,000
06/12/2019 15,900 -15.50 ▼ -97.48 15,500 0 0 0 0
04/12/2019 15,900 -15.50 ▼ -97.48 15,500 0 0 0 0
03/12/2019 15,900 -15.50 ▼ -97.48 15,500 0 0 0 0
02/12/2019 15,900 -15.50 ▼ -97.48 16,000 0 0 0 0
29/11/2019 15,900 -0.10 ▼ -0.63 16,000 15,900 15,200 2,100 33,390,000
28/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
27/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
26/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
25/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/11/2019 16,000 0.10 ▲ 0.63 15,900 16,000 16,000 11,300 180,800,000
21/11/2019 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
20/11/2019 15,900 0.90 ▲ 5.66 15,000 15,900 15,900 10 159,000
19/11/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
15/11/2019 15,000 -1.00 ▼ -6.67 16,000 15,000 15,000 60 900,000
14/11/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
13/11/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
12/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/11/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/11/2019 16,000 0.30 ▲ 1.88 15,700 16,000 16,000 10 160,000
07/11/2019 16,000 -15.70 ▼ -98.13 15,700 0 0 0 0
06/11/2019 16,000 0.30 ▲ 1.88 15,700 16,000 15,500 150 2,400,000
05/11/2019 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
04/11/2019 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
01/11/2019 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
31/10/2019 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
30/10/2019 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
29/10/2019 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
28/10/2019 15,700 0.70 ▲ 4.46 15,000 15,700 15,700 200 3,140,000
25/10/2019 15,100 -15.00 ▼ -99.34 15,000 0 0 0 0
24/10/2019 15,100 -15.00 ▼ -99.34 15,000 0 0 0 0
23/10/2019 15,100 -0.70 ▼ -4.64 15,800 15,100 15,000 110 1,661,000
22/10/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
21/10/2019 15,800 0.90 ▲ 5.70 14,900 15,800 15,800 10 158,000
18/10/2019 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
17/10/2019 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
16/10/2019 15,000 -1.40 ▼ -9.33 16,400 15,000 14,400 1,270 19,050,000
15/10/2019 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
14/10/2019 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
11/10/2019 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
10/10/2019 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
09/10/2019 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
08/10/2019 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
07/10/2019 16,400 1.30 ▲ 7.93 15,100 16,400 16,400 100 1,640,000
04/10/2019 15,000 -1.00 ▼ -6.67 16,000 15,200 15,000 1,000 15,000,000
03/10/2019 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 900 14,400,000
02/10/2019 16,400 0.40 ▲ 2.44 16,000 16,400 16,000 1,100 18,040,000
01/10/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
30/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
27/09/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
26/09/2019 16,000 -0.10 ▼ -0.63 16,100 16,100 16,000 1,500 24,000,000
25/09/2019 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
24/09/2019 16,100 0.20 ▲ 1.24 15,900 16,100 16,100 30 483,000
23/09/2019 15,500 0.00 ■■ 0.00 15,500 16,200 15,500 520 8,060,000
20/09/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 160 2,480,000
19/09/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
18/09/2019 15,500 -0.70 ▼ -4.52 16,200 15,500 15,500 1,000 15,500,000
17/09/2019 16,200 0.40 ▲ 2.47 15,800 16,200 16,200 10 162,000
16/09/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
13/09/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
12/09/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
11/09/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
10/09/2019 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
09/09/2019 15,800 -0.60 ▼ -3.80 16,400 15,800 15,800 20 316,000
06/09/2019 16,400 0.70 ▲ 4.27 15,700 16,400 16,400 100 1,640,000
05/09/2019 16,000 0.00 ■■ 0.00 16,000 16,800 15,000 140 2,240,000
04/09/2019 16,000 -1.70 ▼ -10.63 17,700 16,000 16,000 90 1,440,000
03/09/2019 17,700 1.90 ▲ 10.73 15,800 17,700 17,700 10 177,000
27/08/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 20 316,000
21/08/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 20 316,000
19/08/2019 15,800 -0.20 ▼ -1.27 16,000 15,800 15,800 20 316,000
16/08/2019 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 10 160,000
15/08/2019 15,800 -0.20 ▼ -1.27 16,000 16,000 15,800 1,610 25,438,000
12/08/2019 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 50 800,000
09/08/2019 16,200 -0.10 ▼ -0.62 16,300 16,200 16,200 200 3,240,000
06/08/2019 16,300 -0.20 ▼ -1.23 16,500 16,300 16,300 500 8,150,000
05/08/2019 16,500 -0.10 ▼ -0.61 16,600 16,600 16,500 1,710 28,215,000
02/08/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 30 498,000
01/08/2019 16,600 0.10 ▲ 0.60 16,500 16,700 16,600 1,070 17,762,000
31/07/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
30/07/2019 16,500 0.10 ▲ 0.61 16,400 17,500 16,400 1,430 23,595,000
29/07/2019 16,500 -1.50 ▼ -9.09 18,000 16,600 16,200 110 1,815,000
26/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
22/07/2019 18,000 0.90 ▲ 5.00 17,100 18,000 18,000 10 180,000
18/07/2019 17,000 -0.60 ▼ -3.53 17,600 17,500 17,000 420 7,140,000
17/07/2019 17,500 -0.30 ▼ -1.71 17,800 17,600 17,500 200 3,500,000
16/07/2019 17,800 0.10 ▲ 0.56 17,700 17,800 17,800 20 356,000
15/07/2019 20,000 1.20 ▲ 6.00 18,800 20,000 17,500 130 2,600,000
12/07/2019 18,800 0.70 ▲ 3.72 18,100 18,800 18,800 110 2,068,000
11/07/2019 18,000 0.20 ▲ 1.11 17,800 20,400 17,500 690 12,420,000
10/07/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 170 3,060,000
09/07/2019 18,000 -0.20 ▼ -1.11 18,200 18,000 18,000 40 720,000
08/07/2019 18,200 0.40 ▲ 2.20 17,800 18,200 18,200 50 910,000
05/07/2019 18,000 1.00 ▲ 5.56 17,000 18,000 17,800 860 15,480,000
04/07/2019 17,000 0.40 ▲ 2.35 16,600 17,000 17,000 10 170,000
01/07/2019 16,600 -0.70 ▼ -4.22 17,300 16,600 16,600 10 166,000
28/06/2019 17,200 0.40 ▲ 2.33 16,800 17,500 17,000 740 12,728,000
27/06/2019 16,800 -0.70 ▼ -4.17 17,500 16,800 16,800 20 336,000
26/06/2019 17,500 0.70 ▲ 4.00 16,800 17,800 17,400 540 9,450,000
21/06/2019 16,900 0.30 ▲ 1.78 16,600 16,900 16,700 20 338,000
20/06/2019 16,900 0.30 ▲ 1.78 16,600 16,900 16,700 20 338,000
19/06/2019 16,700 0.30 ▲ 1.80 16,400 16,700 16,500 150 2,505,000
18/06/2019 16,700 0.30 ▲ 1.80 16,400 16,700 16,500 150 2,505,000
17/06/2019 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 1,400 22,960,000
16/06/2019 16,400 0.20 ▲ 1.22 16,200 16,400 16,300 600 9,840,000
14/06/2019 16,400 0.20 ▲ 1.22 16,200 16,400 16,300 600 9,840,000
13/06/2019 16,300 0.10 ▲ 0.61 16,200 16,300 16,200 1,000 16,300,000
11/06/2019 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 200 3,240,000
10/06/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 20 326,000
09/06/2019 16,300 0.10 ▲ 0.61 16,200 16,300 16,300 100 1,630,000
07/06/2019 16,300 0.10 ▲ 0.61 16,200 16,300 16,300 100 1,630,000
06/06/2019 16,100 -0.10 ▼ -0.62 16,200 16,400 16,100 710 11,431,000
05/06/2019 16,300 0.10 ▲ 0.61 16,200 16,300 16,200 280 4,564,000
04/06/2019 16,200 0.30 ▲ 1.85 15,900 16,200 16,100 170 2,754,000
03/06/2019 16,000 -0.20 ▼ -1.25 16,200 16,200 15,900 420 6,720,000
02/06/2019 16,000 -0.20 ▼ -1.25 16,200 16,200 16,000 480 7,680,000
31/05/2019 16,000 -0.20 ▼ -1.25 16,200 16,200 16,000 480 7,680,000
30/05/2019 16,300 0.20 ▲ 1.23 16,100 16,300 16,200 30 489,000
29/05/2019 16,100 0.10 ▲ 0.62 16,000 16,200 15,900 270 4,347,000
28/05/2019 15,800 -0.30 ▼ -1.90 16,100 16,000 15,800 120 1,896,000
27/05/2019 16,000 -0.10 ▼ -0.63 16,100 16,100 16,000 620 9,920,000
26/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 350 5,635,000
24/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 350 5,635,000
23/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 450 7,245,000
22/05/2019 16,000 -0.10 ▼ -0.63 16,100 16,100 16,000 550 8,800,000
21/05/2019 16,200 0.10 ▲ 0.62 16,100 16,200 16,100 900 14,580,000
20/05/2019 16,200 0.00 ■■ 0.00 16,200 16,200 16,100 410 6,642,000
19/05/2019 15,900 -0.30 ▼ -1.89 16,200 16,200 15,900 710 11,289,000
17/05/2019 15,900 -0.30 ▼ -1.89 16,200 16,200 15,900 710 11,289,000
16/05/2019 16,200 -0.10 ▼ -0.62 16,300 16,300 16,100 680 11,016,000
15/05/2019 16,300 -0.10 ▼ -0.61 16,400 16,300 16,300 160 2,608,000
14/05/2019 16,300 0.20 ▲ 1.23 16,100 16,500 16,300 70 1,141,000
13/05/2019 16,300 0.20 ▲ 1.23 16,100 16,800 16,100 600 9,780,000
12/05/2019 16,800 1.00 ▲ 5.95 15,800 16,800 16,000 160 2,688,000
10/05/2019 16,800 1.00 ▲ 5.95 15,800 16,800 16,000 160 2,688,000
09/05/2019 16,000 0.10 ▲ 0.63 15,900 16,000 15,800 470 7,520,000
08/05/2019 15,900 -0.10 ▼ -0.63 16,000 16,500 15,800 1,040 16,536,000
07/05/2019 18,000 -0.70 ▼ -3.89 18,700 19,000 16,200 910 16,380,000
06/05/2019 19,300 1.30 ▲ 6.74 18,000 19,500 18,500 3,220 62,146,000
05/05/2019 18,000 0.20 ▲ 1.11 17,800 18,500 17,800 1,790 32,220,000
03/05/2019 18,000 0.20 ▲ 1.11 17,800 18,500 17,800 1,790 32,220,000
02/05/2019 18,000 0.30 ▲ 1.67 17,700 18,000 17,700 2,430 43,740,000
01/05/2019 18,000 0.40 ▲ 2.22 17,600 18,000 17,500 1,720 30,960,000
30/04/2019 18,000 0.40 ▲ 2.22 17,600 18,000 17,500 1,720 30,960,000
29/04/2019 18,000 0.40 ▲ 2.22 17,600 18,000 17,500 1,720 30,960,000
28/04/2019 18,000 0.40 ▲ 2.22 17,600 18,000 17,500 1,720 30,960,000
26/04/2019 18,000 0.40 ▲ 2.22 17,600 18,000 17,500 1,720 30,960,000
25/04/2019 18,000 0.50 ▲ 2.78 17,500 18,000 17,500 200 3,600,000
24/04/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,500 530 9,328,000
23/04/2019 17,600 -0.20 ▼ -1.14 17,800 17,600 17,600 100 1,760,000
22/04/2019 17,700 0.00 ■■ 0.00 17,700 17,900 17,700 1,310 23,187,000
19/04/2019 17,600 0.10 ▲ 0.57 17,500 18,000 17,500 1,470 25,872,000
18/04/2019 17,600 0.10 ▲ 0.57 17,500 18,000 17,500 1,470 25,872,000
17/04/2019 17,600 0.10 ▲ 0.57 17,500 17,600 17,500 890 15,664,000
16/04/2019 17,600 0.20 ▲ 1.14 17,400 17,600 17,400 880 15,488,000
10/04/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 10 174,000
09/04/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 10 174,000
08/04/2019 17,400 -0.10 ▼ -0.57 17,500 17,400 17,400 10 174,000
07/04/2019 17,400 -0.10 ▼ -0.57 17,500 17,400 17,400 10 174,000
05/04/2019 17,400 -0.10 ▼ -0.57 17,500 17,400 17,400 10 174,000
04/04/2019 17,500 1.60 ▲ 9.14 15,900 17,500 17,400 60 1,050,000
03/04/2019 15,900 -0.60 ▼ -3.77 16,500 15,900 15,900 30 477,000
26/03/2019 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 100 1,650,000
25/03/2019 15,600 -2.20 ▼ -14.10 17,800 16,000 15,600 120 1,872,000
14/03/2019 17,800 0.30 ▲ 1.69 17,500 17,800 17,800 70 1,246,000
12/03/2019 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 70 1,225,000
20/02/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
19/02/2019 16,000 0.20 ▲ 1.25 15,800 16,000 15,700 110 1,760,000
31/01/2019 15,800 -0.70 ▼ -4.43 16,500 15,800 15,800 10 158,000
28/01/2019 16,500 0.80 ▲ 4.85 15,700 16,500 16,500 70 1,155,000
25/01/2019 15,700 -0.90 ▼ -5.73 16,600 15,700 15,700 30 471,000
24/01/2019 16,600 -0.10 ▼ -0.60 16,700 16,600 16,600 150,000 2,490,000,000
23/01/2019 16,700 -1.60 ▼ -9.58 18,300 16,700 16,700 100,000 1,670,000,000
19/01/2019 17,000 1.30 ▲ 7.65 15,700 17,000 17,000 10,000 170,000,000
02/01/2019 18,400 2.30 ▲ 12.50 16,100 18,400 18,400 100 1,840,000
28/12/2018 16,000 0.00 ■■ 0.00 16,000 18,300 16,000 1,800 28,800,000
27/12/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 6,500 104,000,000
26/12/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,300 52,800,000
25/12/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/12/2018 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 100 1,600,000
21/12/2018 15,300 -15.80 ▼ -103.27 15,800 0 0 0 0
20/12/2018 15,300 -0.70 ▼ -4.58 16,000 16,000 15,300 1,500 22,950,000
19/12/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
18/12/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 13,400 214,400,000
17/12/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
14/12/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
13/12/2018 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 100 1,600,000
12/12/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
11/12/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
10/12/2018 15,500 -0.50 ▼ -3.23 16,000 15,500 15,500 200 3,100,000
07/12/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
06/12/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/12/2018 16,000 0.40 ▲ 2.50 15,600 16,000 16,000 1,000 16,000,000
04/12/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
03/12/2018 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,000 46,800,000
29/11/2018 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 900 13,950,000
28/11/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
27/11/2018 15,500 -0.10 ▼ -0.65 15,600 15,600 15,500 5,100 79,050,000
26/11/2018 15,600 0.10 ▲ 0.64 15,500 15,600 15,600 1,500 23,400,000
23/11/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
22/11/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
21/11/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
20/11/2018 15,500 -1.00 ▼ -6.45 16,500 15,500 15,300 400 6,200,000
19/11/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
16/11/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
15/11/2018 16,500 0.30 ▲ 1.82 16,200 16,500 16,200 1,700 28,050,000
14/11/2018 16,400 0.60 ▲ 3.66 15,800 16,400 16,000 1,000 16,400,000
13/11/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
12/11/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
09/11/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
08/11/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
07/11/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
06/11/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
05/11/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
02/11/2018 15,800 0.10 ▲ 0.63 15,700 15,800 15,800 800 12,640,000
01/11/2018 15,700 0.20 ▲ 1.27 15,500 15,700 15,700 1,900 29,830,000
31/10/2018 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 200 3,100,000
30/10/2018 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
29/10/2018 15,500 0.30 ▲ 1.94 15,200 16,300 15,500 600 9,300,000
26/10/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
25/10/2018 15,200 -2.60 ▼ -17.11 17,800 15,200 15,200 200 3,040,000
24/10/2018 17,800 2.20 ▲ 12.36 15,600 17,800 17,800 100 1,780,000
23/10/2018 15,600 -2.40 ▼ -15.38 18,000 15,600 15,600 800 12,480,000
22/10/2018 18,000 2.20 ▲ 12.22 15,800 18,000 18,000 100 1,800,000
19/10/2018 15,800 -0.10 ▼ -0.63 15,900 16,000 15,800 1,300 20,540,000
18/10/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
17/10/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
16/10/2018 15,900 0.20 ▲ 1.26 15,700 15,900 15,800 6,000 95,400,000
15/10/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
12/10/2018 15,700 -1.20 ▼ -7.64 16,900 15,800 15,700 7,700 120,890,000
11/10/2018 17,000 0.10 ▲ 0.59 16,900 17,000 16,900 1,700 28,900,000
10/10/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 9,900 167,310,000
09/10/2018 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 9,000 152,100,000
08/10/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
05/10/2018 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
04/10/2018 16,900 1.00 ▲ 5.92 15,900 16,900 16,900 100 1,690,000
03/10/2018 15,900 -0.10 ▼ -0.63 16,000 16,000 15,900 2,500 39,750,000
02/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
01/10/2018 16,000 -0.60 ▼ -3.75 16,600 16,000 16,000 700 11,200,000
28/09/2018 17,000 0.00 ■■ 0.00 17,000 17,000 16,000 19,200 326,400,000
27/09/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,600 61,200,000
26/09/2018 17,300 0.80 ▲ 4.62 16,500 17,300 16,500 900 15,570,000
25/09/2018 16,600 0.30 ▲ 1.81 16,300 16,600 16,500 11,400 189,240,000
24/09/2018 16,200 -0.60 ▼ -3.70 16,800 16,500 16,200 15,100 244,620,000
21/09/2018 16,500 -0.40 ▼ -2.42 16,900 17,200 16,500 6,900 113,850,000
20/09/2018 17,200 0.70 ▲ 4.07 16,500 17,200 16,700 1,700 29,240,000
19/09/2018 16,500 0.40 ▲ 2.42 16,100 16,500 16,200 31,300 516,450,000
18/09/2018 16,100 0.60 ▲ 3.73 15,500 16,100 16,100 400 6,440,000
17/09/2018 15,500 -0.70 ▼ -4.52 16,200 15,500 15,500 5,400 83,700,000
14/09/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 4,000 64,800,000
13/09/2018 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 8,000 129,600,000
12/09/2018 16,100 0.30 ▲ 1.86 15,800 16,100 16,000 4,900 78,890,000
11/09/2018 16,000 0.50 ▲ 3.13 15,500 16,000 15,800 1,500 24,000,000
10/09/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
07/09/2018 15,500 0.40 ▲ 2.58 15,100 15,500 15,500 200 3,100,000
06/09/2018 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 400 6,040,000
05/09/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
04/09/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
31/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
30/08/2018 15,100 -0.30 ▼ -1.99 15,400 15,100 15,100 700 10,570,000
29/08/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
28/08/2018 15,400 -0.10 ▼ -0.65 15,500 15,400 15,400 100 1,540,000
27/08/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
24/08/2018 15,500 0.30 ▲ 1.94 15,200 15,500 15,500 10,000 155,000,000
23/08/2018 15,200 0.10 ▲ 0.66 15,100 15,200 15,200 1,000 15,200,000
22/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
21/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
20/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
17/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
16/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
15/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
14/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
13/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
10/08/2018 15,100 0.10 ▲ 0.66 15,000 15,100 15,100 1,500 22,650,000
09/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
08/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
07/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 53,600 804,000,000
06/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 232,100 3,481,500,000
03/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12,400 186,000,000
30/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/07/2018 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 19,900 298,500,000
25/07/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
24/07/2018 15,300 0.80 ▲ 5.23 14,500 15,300 15,300 100 1,530,000
23/07/2018 14,500 -0.40 ▼ -2.76 14,900 14,500 14,500 100 1,450,000
20/07/2018 14,900 0.80 ▲ 5.37 14,100 14,900 14,900 1,300 19,370,000
19/07/2018 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
18/07/2018 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 100 1,410,000
17/07/2018 14,000 0.90 ▲ 6.43 13,100 14,000 14,000 100 1,400,000
16/07/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
13/07/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
12/07/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
11/07/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
10/07/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
09/07/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
06/07/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
05/07/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
04/07/2018 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 1,000 13,100,000
03/07/2018 13,000 -0.40 ▼ -3.08 13,400 13,500 13,000 1,000 13,000,000
29/06/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
28/06/2018 13,400 -1.10 ▼ -8.21 14,500 13,400 13,400 100 1,340,000
27/06/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
26/06/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
25/06/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
22/06/2018 14,500 -0.90 ▼ -6.21 15,400 14,500 14,500 100 1,450,000
21/06/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
20/06/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
19/06/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
18/06/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
15/06/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
14/06/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
13/06/2018 15,400 0.40 ▲ 2.60 15,000 15,500 15,400 42,300 651,420,000
12/06/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/06/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/06/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/06/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
05/06/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/06/2018 15,000 -0.50 ▼ -3.33 15,500 17,800 15,000 6,400 96,000,000
01/06/2018 13,100 -1.90 ▼ -14.50 15,000 15,500 13,100 46,500 609,150,000
31/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 11,000 165,000,000
28/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
25/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100 16,500,000
24/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
23/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/05/2018 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 42,000 630,000,000
21/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
18/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 11,000 165,000,000
17/05/2018 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 10,600 159,000,000
16/05/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
15/05/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
14/05/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
11/05/2018 15,000 -0.30 ▼ -2.00 15,300 15,300 15,000 1,600 24,000,000
10/05/2018 15,400 0.10 ▲ 0.65 15,300 15,400 15,300 51,000 785,400,000
09/05/2018 15,300 0.30 ▲ 1.96 15,000 16,000 15,000 1,300 19,890,000
08/05/2018 16,300 -15.00 ▼ -92.02 15,000 0 0 0 0
07/05/2018 16,300 0.30 ▲ 1.84 16,000 16,300 16,000 40,800 665,040,000
04/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 26,600 425,600,000
03/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50,000 800,000,000
02/05/2018 16,000 0.40 ▲ 2.50 15,600 16,000 16,000 20,000 320,000,000
27/04/2018 15,600 -0.20 ▼ -1.28 15,800 15,600 15,600 100 1,560,000
26/04/2018 15,900 -15.80 ▼ -99.37 15,800 0 0 0 0
24/04/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,800 3,300 52,470,000
23/04/2018 16,000 -15.90 ▼ -99.38 15,900 0 0 0 0
20/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 6,300 100,800,000
19/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
18/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
13/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
12/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,600 73,600,000
11/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/04/2018 16,000 0.80 ▲ 5.00 15,200 16,000 16,000 100 1,600,000
06/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
05/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
04/04/2018 15,200 -0.80 ▼ -5.26 16,000 15,200 15,200 800 12,160,000
03/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
02/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
30/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 43,100 689,600,000
29/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,200 67,200,000
28/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
27/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 6,400 102,400,000
26/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,000 176,000,000
22/03/2018 16,200 0.20 ▲ 1.23 16,000 16,200 16,000 15,700 254,340,000
21/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
20/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
19/03/2018 16,000 0.10 ▲ 0.63 15,900 16,000 16,000 600 9,600,000
16/03/2018 15,900 -0.10 ▼ -0.63 16,000 15,900 15,900 500 7,950,000
15/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,100 161,600,000
14/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
13/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
12/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/03/2018 16,000 -0.30 ▼ -1.88 16,300 16,000 16,000 15,000 240,000,000
08/03/2018 16,200 0.20 ▲ 1.23 16,000 16,300 16,200 26,300 426,060,000
07/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 12,600 201,600,000
06/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 7,600 121,600,000
05/03/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,500 184,000,000
02/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
01/03/2018 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 21,900 350,400,000
28/02/2018 16,000 -0.50 ▼ -3.13 16,500 16,000 15,900 23,300 372,800,000
27/02/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/02/2018 16,500 0.50 ▲ 3.03 16,000 16,500 16,500 400 6,600,000
23/02/2018 16,000 0.80 ▲ 5.00 15,200 16,000 16,000 100 1,600,000
22/02/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
21/02/2018 15,200 0.40 ▲ 2.63 14,800 15,200 15,200 300 4,560,000
13/02/2018 16,000 -14.80 ▼ -92.50 14,800 0 0 0 0
12/02/2018 16,000 0.80 ▲ 5.00 15,200 16,000 14,000 5,700 91,200,000
09/02/2018 15,200 0.10 ▲ 0.66 15,100 15,400 15,000 31,500 478,800,000
08/02/2018 15,500 -0.30 ▼ -1.94 15,800 15,800 15,000 7,000 108,500,000
07/02/2018 16,000 1.50 ▲ 9.38 14,500 16,000 15,000 11,000 176,000,000
06/02/2018 14,500 -0.90 ▼ -6.21 15,400 14,900 14,500 16,100 233,450,000
05/02/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
02/02/2018 15,400 0.90 ▲ 5.84 14,500 15,400 15,400 1,500 23,100,000
01/02/2018 14,500 -0.10 ▼ -0.69 14,600 14,600 14,500 32,900 477,050,000
31/01/2018 14,500 -0.60 ▼ -4.14 15,100 15,100 14,500 7,400 107,300,000
30/01/2018 15,000 0.40 ▲ 2.67 14,600 15,900 15,000 700 10,500,000
29/01/2018 14,500 0.30 ▲ 2.07 14,200 15,500 14,500 2,800 40,600,000
26/01/2018 14,100 -1.90 ▼ -13.48 16,000 14,300 14,100 1,500 21,150,000
25/01/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/01/2018 16,000 2.00 ▲ 12.50 14,000 16,000 16,000 7,500 120,000,000
23/01/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/01/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
18/01/2018 14,000 -1.10 ▼ -7.86 15,100 14,500 13,900 5,000 70,000,000
17/01/2018 15,000 -0.50 ▼ -3.33 15,500 15,400 15,000 1,200 18,000,000
16/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 9,800 151,900,000
15/01/2018 15,000 -15.50 ▼ -103.33 15,500 0 0 0 0
12/01/2018 15,000 -15.50 ▼ -103.33 15,500 0 0 0 0
11/01/2018 15,000 -1.00 ▼ -6.67 16,000 15,600 15,000 2,000 30,000,000
10/01/2018 16,000 0.40 ▲ 2.50 15,600 16,000 16,000 300 4,800,000
09/01/2018 16,800 0.00 ■■ 0.00 16,800 16,900 16,800 3,200 53,760,000
08/01/2018 16,800 0.10 ▲ 0.60 16,700 16,900 16,800 12,000 201,600,000
05/01/2018 16,700 0.00 ■■ 0.00 16,700 16,900 16,700 92,900 1,551,430,000
04/01/2018 16,600 -0.20 ▼ -1.20 16,800 16,800 16,400 8,900 147,740,000
03/01/2018 16,800 0.30 ▲ 1.82 16,800 16,800 16,800 500 8,400,000
02/01/2018 16,800 0.80 ▲ 5.00 16,400 16,800 16,000 59,700 1,002,960,000
29/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
28/12/2017 16,200 0.20 ▲ 1.25 16,000 16,200 16,000 25,700 416,340,000
27/12/2017 16,100 0.30 ▲ 1.90 16,000 16,100 16,000 26,200 421,820,000
26/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/12/2017 16,000 0.20 ▲ 1.27 15,800 16,000 15,800 26,600 425,600,000
22/12/2017 15,800 -0.20 ▼ -1.25 15,800 15,800 15,800 53,900 851,620,000
21/12/2017 16,000 -0.10 ▼ -0.62 16,000 16,000 16,000 5,000 80,000,000
20/12/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/12/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/12/2017 16,100 0.10 ▲ 0.63 16,100 16,100 16,100 8,000 128,800,000
15/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
14/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 12,300 196,800,000
13/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 11,600 185,600,000
12/12/2017 15,300 -0.80 ▼ -4.97 16,000 16,000 15,300 15,800 241,740,000
11/12/2017 16,000 0.80 ▲ 5.26 16,200 16,200 16,000 7,500 120,000,000
08/12/2017 15,200 -1.30 ▼ -7.88 15,200 15,200 15,200 4,000 60,800,000
07/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/12/2017 16,500 0.30 ▲ 1.85 16,500 16,500 16,500 2,000 33,000,000
04/12/2017 16,100 -0.10 ▼ -0.62 16,300 16,300 16,100 7,900 127,190,000
01/12/2017 16,300 -0.20 ▼ -1.21 16,000 16,300 16,000 700 11,410,000
30/11/2017 16,200 0.20 ▲ 1.25 16,100 16,500 16,100 6,900 111,780,000
29/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/11/2017 16,000 0.20 ▲ 1.27 16,000 16,000 16,000 6,900 110,400,000
27/11/2017 16,500 0.50 ▲ 3.13 15,500 16,500 15,500 72,000 1,188,000,000
24/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 71,300 1,140,800,000
20/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
17/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,400 70,400,000
14/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 21,000 336,000,000
13/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 59,500 952,000,000
10/11/2017 16,000 0.00 ■■ 0.00 14,000 16,000 14,000 29,000 464,000,000
09/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,100 17,600,000
07/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/11/2017 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 11,100 177,600,000
02/11/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/11/2017 16,500 -0.30 ▼ -1.79 16,500 16,500 16,500 7,800 128,700,000
31/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
27/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 5,000 84,000,000
24/10/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/10/2017 16,800 -1.60 ▼ -8.70 16,800 16,800 16,800 5,400 90,720,000
20/10/2017 18,400 -1.00 ▼ -5.15 18,400 18,400 18,400 400 7,360,000
19/10/2017 19,400 2.40 ▲ 14.12 19,400 19,400 19,400 100 1,940,000
18/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 800 13,600,000
17/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
13/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
12/10/2017 17,000 -0.60 ▼ -3.41 17,000 17,000 17,000 1,000 17,000,000
11/10/2017 17,600 0.00 ■■ 0.00 20,200 20,200 17,600 8,100 142,560,000
10/10/2017 17,600 -1.70 ▼ -8.81 17,600 17,600 17,600 0 0
09/10/2017 19,300 2.10 ▲ 12.21 17,200 19,600 17,200 2,100 40,530,000
06/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 9,500 163,400,000
04/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
03/10/2017 17,200 -1.40 ▼ -7.53 17,200 17,200 17,200 20,800 357,760,000
02/10/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
29/09/2017 18,600 1.50 ▲ 8.77 18,600 18,600 18,600 100 1,860,000
28/09/2017 17,100 -0.50 ▼ -2.84 17,100 17,100 17,100 0 0
27/09/2017 17,600 0.10 ▲ 0.57 17,000 17,600 17,000 2,200 38,720,000
26/09/2017 17,500 0.30 ▲ 1.74 17,200 17,500 17,200 13,600 238,000,000
25/09/2017 17,200 0.00 ■■ 0.00 17,500 17,500 17,200 25,700 442,040,000
22/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 500 8,600,000
21/09/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,500 25,800,000
20/09/2017 17,200 0.20 ▲ 1.18 17,200 17,200 17,200 100 1,720,000
19/09/2017 17,000 0.90 ▲ 5.59 17,000 17,000 17,000 20,000 340,000,000
18/09/2017 16,100 0.00 ■■ 0.00 16,200 16,200 16,100 1,200 19,320,000
15/09/2017 16,100 -1.30 ▼ -7.47 16,700 16,700 16,100 2,800 45,080,000
14/09/2017 17,400 0.90 ▲ 5.45 16,300 17,400 16,300 300 5,220,000
13/09/2017 16,500 -0.70 ▼ -4.07 17,000 17,100 16,500 5,500 90,750,000
12/09/2017 17,200 0.70 ▲ 4.24 18,800 18,800 16,500 1,900 32,680,000
11/09/2017 16,500 -2.50 ▼ -13.16 18,000 18,000 16,500 17,500 288,750,000
08/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/09/2017 19,000 -0.70 ▼ -3.55 19,000 19,000 19,000 100 1,900,000
06/09/2017 19,700 -1.00 ▼ -4.83 19,700 19,700 19,700 100 1,970,000
05/09/2017 20,700 1.30 ▲ 6.70 20,700 20,700 20,700 100 2,070,000
01/09/2017 19,400 2.40 ▲ 14.12 17,500 19,500 17,000 2,700 52,380,000
31/08/2017 17,000 -2.90 ▼ -14.57 17,300 17,300 17,000 20,700 351,900,000
30/08/2017 19,900 0.90 ▲ 4.74 17,700 19,900 17,700 20,100 399,990,000
29/08/2017 19,000 -1.40 ▼ -6.86 19,000 19,000 19,000 2,700 51,300,000
28/08/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
25/08/2017 20,400 -0.30 ▼ -1.45 20,500 20,500 20,400 700 14,280,000
24/08/2017 20,700 -0.30 ▼ -1.43 21,500 21,500 20,700 3,900 80,730,000
23/08/2017 21,000 0.00 ■■ 0.00 27,000 27,000 21,000 7,100 149,100,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp