Lịch sử giao dịch PPI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -3.86 (-0.28%)
HNX-Index 318.02 -0.99 (-0.31%)
UPCOM-Index 88.58 -0.24 (-0.27%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & Phát Triển Dự Án Hạ Tầng Thái Bình Dương
Pacific Infrastructure Project Development & Investment Corporation
Mã CK: PPI 0.80 ▼ -0.70 (-87.50%) (cập nhật 08:15 14/06/2021)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.ppigroup.com.vn

PPI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
11/06/2021	800	0.00 ■■	0.00	800	800	700	650,400	520,320,000
10/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/06/2021	800	0.00 ■■	0.00	800	800	700	821,300	657,040,000
03/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/05/2021	800	0.00 ■■	0.00	800	900	700	1,093,300	874,640,000
27/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
26/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
25/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
24/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
21/05/2021	900	0.10 ▲	11.11	800	900	800	1,957,300	1,761,570,000
20/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
19/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
18/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
17/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
14/05/2021	900	0.10 ▲	11.11	800	900	800	931,500	838,350,000
13/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
12/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
11/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
10/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
07/05/2021	900	0.00 ■■	0.00	900	1,000	800	2,898,000	2,608,200,000
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	0.10 ▲	11.11	800	900	800	2,695,300	2,425,770,000
22/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2021	800	0.10 ▲	12.50	700	800	800	5,702,000	4,561,600,000
15/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2021	700	0.10 ▲	14.29	600	700	700	1,179,300	825,510,000
08/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/04/2021	700	0.10 ▲	14.29	600	700	600	1,506,300	1,054,410,000
01/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
31/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
29/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
26/03/2021	700	0.00 ■■	0.00	700	700	600	1,429,300	1,000,510,000
25/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
22/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2021	700	0.10 ▲	14.29	600	700	600	525,100	367,570,000
18/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
15/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2021	600	0.00 ■■	0.00	600	700	500	1,581,200	948,720,000
11/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2021	600	0.00 ■■	0.00	600	700	600	556,700	334,020,000
04/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
03/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
01/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
26/02/2021	700	0.00 ■■	0.00	700	700	600	313,400	219,380,000
25/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
24/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
19/02/2021	800	0.10 ▲	12.50	700	800	700	37,900	30,320,000
18/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
17/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
09/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
08/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
05/02/2021	800	0.10 ▲	12.50	700	800	600	634,800	507,840,000
04/01/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/12/2020	600	0.10 ▲	16.67	500	600	500	48,560	29,136,000
25/12/2020	600	0.10 ▲	16.67	500	600	500	48,560	29,136,000
24/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
23/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/12/2020	600	0.10 ▲	16.67	500	600	500	62,120	37,272,000
20/12/2020	600	0.10 ▲	16.67	500	600	500	62,120	37,272,000
18/12/2020	600	0.10 ▲	16.67	500	600	500	62,120	37,272,000
16/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
14/12/2020	500	0.00 ■■	0.00	500	600	400	44,460	22,230,000
13/12/2020	500	0.00 ■■	0.00	500	600	400	44,460	22,230,000
11/12/2020	500	0.00 ■■	0.00	500	600	400	44,460	22,230,000
10/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
09/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
08/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
07/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
04/12/2020	600	0.10 ▲	16.67	500	600	400	96,100	57,660,000
03/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2020	500	0.00 ■■	0.00	500	600	400	199,700	99,850,000
26/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2020	500	0.10 ▲	20.00	400	500	400	994,300	497,150,000
19/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
18/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
17/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
13/11/2020	500	0.00 ■■	0.00	500	600	400	1,037,800	518,900,000
10/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
09/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
06/11/2020	600	0.10 ▲	16.67	500	600	400	67,720	40,632,000
05/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2020	500	-0.10 ▼	-20.00	600	700	500	1,135,800	567,900,000
29/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
28/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
27/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
26/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
23/10/2020	700	0.00 ■■	0.00	700	700	600	150,620	105,434,000
22/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/10/2020	700	-0.10 ▼	-14.29	800	700	700	45,700	31,990,000
14/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/10/2020	800	0.10 ▲	12.50	700	800	700	2,123,100	1,698,480,000
05/10/2020	800	0.10 ▲	12.50	700	800	700	143,900	115,120,000
02/10/2020	800	0.00 ■■	0.00	800	800	700	45,360	36,288,000
01/10/2020	800	0.10 ▲	12.50	700	800	700	77,300	61,840,000
30/09/2020	800	0.10 ▲	12.50	700	800	600	17,730	14,184,000
29/09/2020	700	0.00 ■■	0.00	700	800	600	27,950	19,565,000
28/09/2020	700	0.00 ■■	0.00	700	700	700	89,700	62,790,000
25/09/2020	700	0.00 ■■	0.00	700	800	600	418,200	292,740,000
24/09/2020	800	0.10 ▲	12.50	700	800	700	26,230	20,984,000
23/09/2020	800	0.10 ▲	12.50	700	800	700	26,440	21,152,000
22/09/2020	800	0.10 ▲	12.50	700	800	700	15,360	12,288,000
21/09/2020	700	0.00 ■■	0.00	700	800	700	28,500	19,950,000
18/09/2020	800	0.10 ▲	12.50	700	800	600	36,310	29,048,000
17/09/2020	700	0.00 ■■	0.00	700	800	600	1,836,900	1,285,830,000
16/09/2020	800	0.00 ■■	0.00	800	800	700	219,000	175,200,000
15/09/2020	800	0.00 ■■	0.00	800	900	700	58,030	46,424,000
14/09/2020	800	-0.10 ▼	-12.50	900	900	800	67,930	54,344,000
11/09/2020	900	0.10 ▲	11.11	800	900	800	1,843,000	1,658,700,000
10/09/2020	800	0.10 ▲	12.50	700	800	700	161,290	129,032,000
09/09/2020	700	0.10 ▲	14.29	600	700	500	1,250,700	875,490,000
08/09/2020	700	0.10 ▲	14.29	600	700	600	5,570	3,899,000
07/09/2020	600	0.00 ■■	0.00	600	700	600	19,850	11,910,000
04/09/2020	700	0.10 ▲	14.29	600	700	600	9,780	6,846,000
03/09/2020	700	0.10 ▲	14.29	600	700	600	11,700	8,190,000
01/09/2020	700	0.10 ▲	14.29	600	700	600	16,580	11,606,000
31/08/2020	700	0.10 ▲	14.29	600	700	600	10,490	7,343,000
28/08/2020	700	0.00 ■■	0.00	700	700	600	26,000	18,200,000
27/08/2020	700	0.00 ■■	0.00	700	700	600	62,000	43,400,000
26/08/2020	700	0.10 ▲	14.29	600	700	600	59,160	41,412,000
25/08/2020	700	0.00 ■■	0.00	700	700	600	3,450	2,415,000
24/08/2020	600	0.00 ■■	0.00	600	700	600	212,200	127,320,000
21/08/2020	600	-0.10 ▼	-16.67	700	700	600	117,000	70,200,000
20/08/2020	700	0.10 ▲	14.29	600	700	600	486,100	340,270,000
19/08/2020	700	0.10 ▲	14.29	600	700	600	41,880	29,316,000
18/08/2020	600	0.10 ▲	16.67	500	600	500	79,300	47,580,000
17/08/2020	600	0.10 ▲	16.67	500	600	500	161,200	96,720,000
14/08/2020	600	0.10 ▲	16.67	500	600	500	2,090	1,254,000
13/08/2020	600	0.00 ■■	0.00	600	600	500	15,300	9,180,000
12/08/2020	600	0.00 ■■	0.00	600	600	500	345,600	207,360,000
11/08/2020	600	0.10 ▲	16.67	500	600	500	1,730	1,038,000
10/08/2020	600	0.10 ▲	16.67	500	600	500	1,140	684,000
07/08/2020	600	0.10 ▲	16.67	500	600	500	80,500	48,300,000
06/08/2020	600	0.00 ■■	0.00	600	600	500	7,070	4,242,000
05/08/2020	600	0.00 ■■	0.00	600	600	500	5,020	3,012,000
04/08/2020	600	0.10 ▲	16.67	500	600	600	2,160	1,296,000
03/08/2020	600	0.10 ▲	16.67	500	600	400	135,500	81,300,000
31/07/2020	500	-0.10 ▼	-20.00	600	600	500	41,990	20,995,000
30/07/2020	600	0.10 ▲	16.67	500	600	500	36,100	21,660,000
29/07/2020	500	0.00 ■■	0.00	500	600	500	20,410	10,205,000
28/07/2020	600	0.10 ▲	16.67	500	600	500	93,700	56,220,000
27/07/2020	500	0.00 ■■	0.00	500	500	400	231,300	115,650,000
24/07/2020	500	-0.10 ▼	-20.00	600	600	500	80,680	40,340,000
23/07/2020	600	0.00 ■■	0.00	600	700	500	237,600	142,560,000
22/07/2020	600	0.00 ■■	0.00	600	600	500	29,300	17,580,000
21/07/2020	600	0.00 ■■	0.00	600	700	500	4,510	2,706,000
20/07/2020	600	0.00 ■■	0.00	600	600	600	7,990	4,794,000
17/07/2020	600	0.00 ■■	0.00	600	700	600	173,500	104,100,000
16/07/2020	700	0.10 ▲	14.29	600	700	600	25,540	17,878,000
15/07/2020	700	0.10 ▲	14.29	600	700	600	38,520	26,964,000
14/07/2020	700	0.10 ▲	14.29	600	700	600	136,300	95,410,000
13/07/2020	700	0.10 ▲	14.29	600	700	600	190,800	133,560,000
10/07/2020	700	0.10 ▲	14.29	600	700	600	19,490	13,643,000
09/07/2020	700	0.10 ▲	14.29	600	700	600	9,890	6,923,000
08/07/2020	600	0.00 ■■	0.00	600	700	500	20,170	12,102,000
07/07/2020	700	0.10 ▲	14.29	600	700	600	163,200	114,240,000
06/07/2020	700	0.10 ▲	14.29	600	700	600	11,430	8,001,000
03/07/2020	600	0.00 ■■	0.00	600	700	500	191,900	115,140,000
02/07/2020	700	0.10 ▲	14.29	600	700	600	71,800	50,260,000
01/07/2020	700	0.10 ▲	14.29	600	700	500	20,730	14,511,000
30/06/2020	600	0.00 ■■	0.00	600	700	500	52,500	31,500,000
29/06/2020	600	-0.10 ▼	-16.67	700	700	600	35,310	21,186,000
26/06/2020	700	0.10 ▲	14.29	600	700	600	80,790	56,553,000
25/06/2020	700	0.10 ▲	14.29	600	700	500	720,500	504,350,000
24/06/2020	500	-0.10 ▼	-20.00	600	700	500	824,600	412,300,000
23/06/2020	700	0.00 ■■	0.00	700	700	600	1,044,700	731,290,000
22/06/2020	700	0.00 ■■	0.00	700	800	600	996,200	697,340,000
19/06/2020	800	0.00 ■■	0.00	800	800	700	1,794,400	1,435,520,000
18/06/2020	800	-0.10 ▼	-12.50	900	900	800	97,150	77,720,000
17/06/2020	900	0.00 ■■	0.00	900	1,000	800	292,220	262,998,000
16/06/2020	900	0.10 ▲	11.11	800	900	800	57,470	51,723,000
15/06/2020	800	0.10 ▲	12.50	700	800	700	110,610	88,488,000
12/06/2020	800	0.10 ▲	12.50	700	800	600	227,540	182,032,000
11/06/2020	700	0.10 ▲	14.29	600	700	700	266,140	186,298,000
10/06/2020	600	0.10 ▲	16.67	500	600	600	191,770	115,062,000
09/06/2020	500	0.10 ▲	20.00	400	500	400	213,890	106,945,000
08/06/2020	400	0.10 ▲	25.00	300	400	300	1,148,800	459,520,000
06/06/2020	400	0.10 ▲	25.00	300	400	300	9,280	3,712,000
05/06/2020	400	0.10 ▲	25.00	300	400	300	9,280	3,712,000
04/06/2020	400	0.00 ■■	0.00	400	400	300	880	352,000
03/06/2020	300	0.00 ■■	0.00	300	400	300	7,020	2,106,000
02/06/2020	300	-0.10 ▼	-33.33	400	400	300	10,600	3,180,000
01/06/2020	400	0.10 ▲	25.00	300	400	300	4,310	1,724,000
31/05/2020	300	0.00 ■■	0.00	300	300	300	12,340	3,702,000
29/05/2020	300	0.00 ■■	0.00	300	300	300	12,340	3,702,000
28/05/2020	300	-0.10 ▼	-33.33	400	400	300	7,680	2,304,000
27/05/2020	400	0.00 ■■	0.00	400	400	300	3,870	1,548,000
26/05/2020	400	0.10 ▲	25.00	300	400	400	3,030	1,212,000
25/05/2020	400	0.10 ▲	25.00	300	400	300	3,540	1,416,000
24/05/2020	300	-0.10 ▼	-33.33	400	400	300	4,260	1,278,000
22/05/2020	300	-0.10 ▼	-33.33	400	400	300	4,260	1,278,000
21/05/2020	400	0.10 ▲	25.00	300	400	300	1,050	420,000
20/05/2020	300	0.00 ■■	0.00	300	400	300	32,980	9,894,000
19/05/2020	400	0.10 ▲	25.00	300	400	300	19,200	7,680,000
18/05/2020	300	0.00 ■■	0.00	300	300	300	1,580	474,000
17/05/2020	300	0.00 ■■	0.00	300	400	300	20,420	6,126,000
15/05/2020	300	0.00 ■■	0.00	300	400	300	20,420	6,126,000
14/05/2020	400	0.10 ▲	25.00	300	400	300	53,160	21,264,000
13/05/2020	300	0.00 ■■	0.00	300	400	300	2,980	894,000
12/05/2020	300	0.00 ■■	0.00	300	300	300	4,110	1,233,000
11/05/2020	400	0.10 ▲	25.00	300	400	300	530	212,000
10/05/2020	400	0.10 ▲	25.00	300	400	300	10,100	4,040,000
08/05/2020	400	0.10 ▲	25.00	300	400	300	10,100	4,040,000
07/05/2020	400	0.10 ▲	25.00	300	400	300	11,240	4,496,000
06/05/2020	300	0.00 ■■	0.00	300	300	300	2,730	819,000
05/05/2020	400	0.10 ▲	25.00	300	400	300	13,860	5,544,000
04/05/2020	300	0.00 ■■	0.00	300	400	300	1,850	555,000
01/05/2020	400	0.10 ▲	25.00	300	400	300	20,430	8,172,000
30/04/2020	400	0.10 ▲	25.00	300	400	300	20,430	8,172,000
29/04/2020	400	0.10 ▲	25.00	300	400	300	20,430	8,172,000
28/04/2020	300	-0.10 ▼	-33.33	400	400	300	6,150	1,845,000
27/04/2020	400	0.00 ■■	0.00	400	400	400	540	216,000
26/04/2020	400	0.10 ▲	25.00	300	400	300	1,380	552,000
24/04/2020	400	0.10 ▲	25.00	300	400	300	1,380	552,000
23/04/2020	400	0.00 ■■	0.00	400	400	300	44,120	17,648,000
22/04/2020	400	0.10 ▲	25.00	300	400	400	8,490	3,396,000
21/04/2020	400	0.00 ■■	0.00	400	400	300	72,350	28,940,000
20/04/2020	400	0.00 ■■	0.00	400	500	300	48,170	19,268,000
19/04/2020	400	0.00 ■■	0.00	400	400	300	17,970	7,188,000
17/04/2020	400	0.00 ■■	0.00	400	400	300	17,970	7,188,000
16/04/2020	400	-0.10 ▼	-25.00	500	400	400	14,910	5,964,000
15/04/2020	500	0.10 ▲	20.00	400	500	500	4,310	2,155,000
14/04/2020	500	0.10 ▲	20.00	400	500	400	32,280	16,140,000
13/04/2020	400	0.00 ■■	0.00	400	500	400	128,770	51,508,000
12/04/2020	400	0.10 ▲	25.00	300	400	300	5,000	2,000,000
10/04/2020	400	0.10 ▲	25.00	300	400	300	5,000	2,000,000
09/04/2020	300	0.00 ■■	0.00	300	400	300	9,930	2,979,000
08/04/2020	300	0.00 ■■	0.00	300	300	300	1,600	480,000
07/04/2020	300	0.00 ■■	0.00	300	300	300	8,100	2,430,000
06/04/2020	400	0.10 ▲	25.00	300	400	300	2,540	1,016,000
05/04/2020	300	-0.10 ▼	-33.33	400	400	300	13,790	4,137,000
03/04/2020	300	-0.10 ▼	-33.33	400	400	300	13,790	4,137,000
02/04/2020	400	0.10 ▲	25.00	300	400	400	20	8,000
01/04/2020	400	0.10 ▲	25.00	300	400	400	20	8,000
31/03/2020	400	0.10 ▲	25.00	300	400	300	2,860	1,144,000
30/03/2020	300	0.00 ■■	0.00	300	400	300	82,650	24,795,000
29/03/2020	300	-0.10 ▼	-33.33	400	400	300	35,330	10,599,000
27/03/2020	300	-0.10 ▼	-33.33	400	400	300	35,330	10,599,000
26/03/2020	400	0.00 ■■	0.00	400	400	300	5,580	2,232,000
25/03/2020	400	0.00 ■■	0.00	400	400	400	880	352,000
24/03/2020	400	0.00 ■■	0.00	400	400	400	3,800	1,520,000
23/03/2020	300	-0.10 ▼	-33.33	400	400	300	1,590	477,000
22/03/2020	400	0.10 ▲	25.00	300	400	300	34,420	13,768,000
20/03/2020	400	0.10 ▲	25.00	300	400	300	34,420	13,768,000
19/03/2020	400	0.00 ■■	0.00	400	400	300	2,060	824,000
18/03/2020	400	0.00 ■■	0.00	400	400	300	14,290	5,716,000
17/03/2020	400	0.00 ■■	0.00	400	400	300	7,560	3,024,000
16/03/2020	300	-0.10 ▼	-33.33	400	400	300	22,200	6,660,000
13/03/2020	400	0.00 ■■	0.00	400	400	300	105,000	42,000,000
12/03/2020	400	0.00 ■■	0.00	400	500	300	236,000	94,400,000
11/03/2020	400	0.00 ■■	0.00	400	500	400	24,600	9,840,000
10/03/2020	400	0.00 ■■	0.00	400	500	400	1,960	784,000
09/03/2020	400	0.00 ■■	0.00	400	500	300	46,440	18,576,000
06/03/2020	400	-0.10 ▼	-25.00	500	500	400	3,820	1,528,000
05/03/2020	400	0.00 ■■	0.00	400	500	400	41,200	16,480,000
04/03/2020	500	0.10 ▲	20.00	400	500	400	5,570	2,785,000
03/03/2020	500	0.10 ▲	20.00	400	500	400	15,200	7,600,000
02/03/2020	500	0.00 ■■	0.00	500	600	400	190,250	95,125,000
28/02/2020	500	0.00 ■■	0.00	500	600	500	15,110	7,555,000
27/02/2020	600	0.00 ■■	0.00	600	600	500	58,210	34,926,000
26/02/2020	600	0.10 ▲	16.67	500	600	500	14,860	8,916,000
25/02/2020	600	0.10 ▲	16.67	500	600	500	162,100	97,260,000
24/02/2020	600	0.00 ■■	0.00	600	600	500	70,720	42,432,000
21/02/2020	600	0.00 ■■	0.00	600	600	500	66,300	39,780,000
20/02/2020	600	0.00 ■■	0.00	600	600	500	1,060	636,000
19/02/2020	600	0.10 ▲	16.67	500	600	500	59,180	35,508,000
18/02/2020	500	0.10 ▲	20.00	400	500	400	46,660	23,330,000
17/02/2020	500	0.10 ▲	20.00	400	500	400	57,800	28,900,000
15/02/2020	400	0.00 ■■	0.00	400	500	400	8,100	3,240,000
14/02/2020	400	0.00 ■■	0.00	400	500	400	8,100	3,240,000
13/02/2020	400	0.00 ■■	0.00	400	500	400	4,340	1,736,000
12/02/2020	400	0.00 ■■	0.00	400	400	400	130	52,000
11/02/2020	400	-0.10 ▼	-25.00	500	500	400	1,610	644,000
10/02/2020	500	0.10 ▲	20.00	400	500	400	8,140	4,070,000
09/02/2020	500	0.10 ▲	20.00	400	500	400	4,220	2,110,000
07/02/2020	500	0.10 ▲	20.00	400	500	400	4,220	2,110,000
06/02/2020	500	0.10 ▲	20.00	400	500	400	3,440	1,720,000
05/02/2020	400	0.00 ■■	0.00	400	400	400	2,270	908,000
04/02/2020	500	0.10 ▲	20.00	400	500	400	5,970	2,985,000
03/02/2020	500	0.10 ▲	20.00	400	500	300	25,470	12,735,000
02/02/2020	400	0.00 ■■	0.00	400	500	300	10,120	4,048,000
31/01/2020	400	0.00 ■■	0.00	400	500	300	10,120	4,048,000
30/01/2020	400	0.00 ■■	0.00	400	500	400	6,960	2,784,000
29/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
28/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
27/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
26/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
24/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
23/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
22/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
21/01/2020	500	0.10 ▲	20.00	400	500	400	119,100	59,550,000
20/01/2020	400	0.00 ■■	0.00	400	500	400	12,900	5,160,000
17/01/2020	500	0.10 ▲	20.00	500	500	400	27,800	13,900,000
16/01/2020	500	0.00 ■■	0.00	500	500	400	366,800	183,400,000
15/01/2020	500	0.00 ■■	0.00	500	500	400	3,200	1,600,000
14/01/2020	500	0.00 ■■	0.00	500	500	400	1,200	600,000
13/01/2020	500	0.10 ▲	20.00	400	500	500	350	175,000
10/01/2020	500	0.10 ▲	20.00	400	500	400	33,270	16,635,000
09/01/2020	400	0.00 ■■	0.00	400	500	400	16,200	6,480,000
08/01/2020	500	0.10 ▲	20.00	400	500	400	29,400	14,700,000
07/01/2020	500	0.10 ▲	20.00	400	500	400	7,790	3,895,000
06/01/2020	500	0.00 ■■	0.00	500	500	400	74,600	37,300,000
03/01/2020	500	0.10 ▲	20.00	400	500	400	590	295,000
02/01/2020	400	0.00 ■■	0.00	400	500	400	2,420	968,000
31/12/2019	500	0.00 ■■	0.00	500	500	400	20,300	10,150,000
30/12/2019	500	0.00 ■■	0.00	500	500	400	4,290	2,145,000
27/12/2019	500	0.00 ■■	0.00	500	600	400	58,300	29,150,000
26/12/2019	500	0.00 ■■	0.00	500	500	500	23,500	11,750,000
25/12/2019	500	0.00 ■■	0.00	500	500	500	2,030	1,015,000
24/12/2019	500	0.00 ■■	0.00	500	600	500	1,430	715,000
23/12/2019	400	-0.10 ▼	-25.00	500	600	400	9,630	3,852,000
20/12/2019	500	0.00 ■■	0.00	500	500	400	3,700	1,850,000
19/12/2019	600	0.10 ▲	16.67	500	600	400	5,800	3,480,000
18/12/2019	500	0.00 ■■	0.00	500	600	500	3,860	1,930,000
17/12/2019	500	0.00 ■■	0.00	500	600	500	19,650	9,825,000
16/12/2019	500	0.00 ■■	0.00	500	600	400	121,900	60,950,000
13/12/2019	600	0.00 ■■	0.00	600	600	500	293,600	176,160,000
12/12/2019	600	0.00 ■■	0.00	600	600	500	9,090	5,454,000
11/12/2019	600	0.00 ■■	0.00	600	600	500	12,490	7,494,000
10/12/2019	600	0.00 ■■	0.00	600	600	500	5,780	3,468,000
09/12/2019	600	0.00 ■■	0.00	600	700	500	130,500	78,300,000
06/12/2019	600	0.10 ▲	16.67	500	600	500	33,350	20,010,000
05/12/2019	500	0.10 ▲	20.00	400	500	400	652,900	326,450,000
04/12/2019	400	0.10 ▲	25.00	300	400	400	125,000	50,000,000
03/12/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
02/12/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
29/11/2019	400	0.10 ▲	25.00	300	400	300	425,000	170,000,000
28/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
27/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
26/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
25/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
22/11/2019	400	0.00 ■■	0.00	400	400	300	108,100	43,240,000
21/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2019	400	0.00 ■■	0.00	400	400	300	4,070	1,628,000
14/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/11/2019	400	0.00 ■■	0.00	400	500	300	4,860	1,944,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	0.00 ■■	0.00	400	500	300	219,000	87,600,000
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	0.00 ■■	0.00	400	500	400	103,400	41,360,000
24/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
22/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
21/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
18/10/2019	500	0.00 ■■	0.00	500	500	400	18,290	9,145,000
17/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
14/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/10/2019	500	-0.10 ▼	-20.00	600	500	500	331,600	165,800,000
10/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
07/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
03/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
01/10/2019	600	0.00 ■■	0.00	600	600	600	160	96,000
30/09/2019	600	0.10 ▲	16.67	500	600	600	800	480,000
27/09/2019	600	0.10 ▲	16.67	500	600	500	52,100	31,260,000
26/09/2019	500	0.00 ■■	0.00	500	600	500	3,000	1,500,000
25/09/2019	600	0.00 ■■	0.00	600	600	500	15,050	9,030,000
24/09/2019	600	0.10 ▲	16.67	500	600	600	50	30,000
23/09/2019	500	0.00 ■■	0.00	500	600	500	10,360	5,180,000
20/09/2019	600	0.10 ▲	16.67	500	600	500	1,680	1,008,000
19/09/2019	600	0.00 ■■	0.00	600	600	500	1,030	618,000
18/09/2019	600	0.00 ■■	0.00	600	600	600	600	360,000
17/09/2019	600	0.10 ▲	16.67	500	600	600	230	138,000
16/09/2019	600	0.10 ▲	16.67	500	600	500	2,970	1,782,000
13/09/2019	600	0.00 ■■	0.00	600	600	500	77,700	46,620,000
12/09/2019	600	0.10 ▲	16.67	500	600	600	7,200	4,320,000
11/09/2019	600	0.00 ■■	0.00	600	600	500	18,620	11,172,000
10/09/2019	600	0.10 ▲	16.67	500	600	500	4,080	2,448,000
09/09/2019	600	0.00 ■■	0.00	600	700	500	14,490	8,694,000
06/09/2019	600	0.00 ■■	0.00	600	700	500	14,800	8,880,000
05/09/2019	600	0.00 ■■	0.00	600	600	500	7,060	4,236,000
04/09/2019	700	0.10 ▲	14.29	600	700	500	22,650	15,855,000
03/09/2019	700	0.10 ▲	14.29	600	700	600	23,340	16,338,000
30/08/2019	600	0.00 ■■	0.00	600	700	600	8,540	5,124,000
29/08/2019	700	0.10 ▲	14.29	600	700	600	8,200	5,740,000
28/08/2019	600	0.00 ■■	0.00	600	700	600	9,800	5,880,000
27/08/2019	600	0.00 ■■	0.00	600	700	500	24,170	14,502,000
26/08/2019	700	0.10 ▲	14.29	600	700	600	28,250	19,775,000
23/08/2019	700	0.10 ▲	14.29	600	700	600	4,570	3,199,000
22/08/2019	600	0.00 ■■	0.00	600	700	600	1,280	768,000
21/08/2019	700	0.00 ■■	0.00	700	700	600	6,970	4,879,000
20/08/2019	700	0.00 ■■	0.00	700	700	600	1,340	938,000
19/08/2019	700	0.00 ■■	0.00	700	700	600	16,660	11,662,000
16/08/2019	700	0.00 ■■	0.00	700	700	600	240	168,000
15/08/2019	700	0.00 ■■	0.00	700	700	600	880	616,000
14/08/2019	800	0.10 ▲	12.50	700	800	600	11,770	9,416,000
13/08/2019	700	-0.10 ▼	-14.29	800	800	700	80,090	56,063,000
12/08/2019	800	0.10 ▲	12.50	700	800	700	49,230	39,384,000
09/08/2019	800	0.00 ■■	0.00	800	800	700	11,130	8,904,000
08/08/2019	800	0.10 ▲	12.50	700	800	600	64,360	51,488,000
07/08/2019	700	0.10 ▲	14.29	600	700	600	43,450	30,415,000
06/08/2019	600	0.00 ■■	0.00	600	700	500	20,040	12,024,000
05/08/2019	700	0.10 ▲	14.29	600	700	600	6,320	4,424,000
02/08/2019	700	0.10 ▲	14.29	600	700	500	40,200	28,140,000
01/08/2019	600	0.00 ■■	0.00	600	600	500	6,020	3,612,000
31/07/2019	600	0.00 ■■	0.00	600	600	500	5,320	3,192,000
30/07/2019	600	0.00 ■■	0.00	600	600	600	14,380	8,628,000
29/07/2019	600	0.00 ■■	0.00	600	700	600	2,350	1,410,000
26/07/2019	600	-0.10 ▼	-16.67	700	700	600	5,100	3,060,000
25/07/2019	700	0.10 ▲	14.29	600	700	700	990	693,000
24/07/2019	600	-0.10 ▼	-16.67	700	700	600	25,710	15,426,000
23/07/2019	600	0.00 ■■	0.00	600	700	600	3,450	2,070,000
22/07/2019	700	0.00 ■■	0.00	700	700	600	6,530	4,571,000
19/07/2019	600	-0.10 ▼	-16.67	700	700	600	9,330	5,598,000
18/07/2019	700	0.10 ▲	14.29	600	700	600	1,720	1,204,000
17/07/2019	700	0.00 ■■	0.00	700	700	600	35,040	24,528,000
16/07/2019	700	0.00 ■■	0.00	700	700	700	830	581,000
15/07/2019	700	0.00 ■■	0.00	700	800	700	12,640	8,848,000
12/07/2019	700	0.00 ■■	0.00	700	700	600	1,400	980,000
11/07/2019	700	0.00 ■■	0.00	700	700	600	160	112,000
10/07/2019	700	0.00 ■■	0.00	700	800	700	13,720	9,604,000
09/07/2019	700	0.00 ■■	0.00	700	700	600	3,190	2,233,000
08/07/2019	700	0.00 ■■	0.00	700	700	600	6,220	4,354,000
05/07/2019	700	0.00 ■■	0.00	700	800	700	4,850	3,395,000
04/07/2019	700	0.00 ■■	0.00	700	800	700	17,880	12,516,000
03/07/2019	700	0.00 ■■	0.00	700	700	700	19,010	13,307,000
02/07/2019	800	0.10 ▲	12.50	700	800	700	13,480	10,784,000
01/07/2019	800	0.10 ▲	12.50	700	800	700	8,530	6,824,000
28/06/2019	800	0.10 ▲	12.50	700	800	600	2,170	1,736,000
27/06/2019	700	0.00 ■■	0.00	700	800	700	53,430	37,401,000
26/06/2019	800	0.00 ■■	0.00	800	800	700	20,140	16,112,000
25/06/2019	700	-0.10 ▼	-14.29	800	800	700	37,400	26,180,000
24/06/2019	800	-0.10 ▼	-12.50	900	800	800	40,060	32,048,000
21/06/2019	800	-0.10 ▼	-12.50	900	1,000	800	75,440	60,352,000
20/06/2019	1,000	0.10 ▲	10.00	900	1,000	900	13,420	13,420,000
19/06/2019	1,000	0.10 ▲	10.00	900	1,000	900	22,570	22,570,000
18/06/2019	900	0.00 ■■	0.00	900	1,000	900	46,090	41,481,000
17/06/2019	1,000	0.10 ▲	10.00	900	1,000	900	55,210	55,210,000
16/06/2019	900	0.10 ▲	11.11	800	900	800	36,160	32,544,000
14/06/2019	900	0.10 ▲	11.11	800	900	800	36,160	32,544,000
13/06/2019	800	0.10 ▲	12.50	700	800	700	69,990	55,992,000
11/06/2019	700	0.00 ■■	0.00	700	800	700	22,450	15,715,000
10/06/2019	700	0.00 ■■	0.00	700	800	600	9,180	6,426,000
09/06/2019	700	0.00 ■■	0.00	700	800	700	13,200	9,240,000
07/06/2019	700	0.00 ■■	0.00	700	800	700	13,200	9,240,000
06/06/2019	700	0.00 ■■	0.00	700	800	600	10,170	7,119,000
05/06/2019	700	0.00 ■■	0.00	700	700	700	2,040	1,428,000
04/06/2019	800	0.10 ▲	12.50	700	800	700	16,790	13,432,000
03/06/2019	800	0.10 ▲	12.50	700	800	700	3,390	2,712,000
02/06/2019	800	0.00 ■■	0.00	800	800	700	7,360	5,888,000
31/05/2019	800	0.00 ■■	0.00	800	800	700	7,360	5,888,000
30/05/2019	800	0.00 ■■	0.00	800	800	700	9,110	7,288,000
29/05/2019	800	0.00 ■■	0.00	800	800	700	10,070	8,056,000
28/05/2019	800	-0.10 ▼	-12.50	900	900	800	36,930	29,544,000
27/05/2019	900	0.10 ▲	11.11	800	1,000	700	34,130	30,717,000
20/05/2019	800	0.10 ▲	12.50	750	800	720	54,363	43,490,400
19/05/2019	800	0.10 ▲	12.50	750	800	720	54,363	43,490,400
17/05/2019	800	0.10 ▲	12.50	750	800	720	54,363	43,490,400
16/05/2019	750	0.00 ■■	0.00	740	780	710	39,733	29,799,750
15/05/2019	740	0.00 ■■	0.00	750	790	720	39,793	29,446,820
14/05/2019	750	0.00 ■■	0.00	790	790	750	26,277	19,707,750
13/05/2019	790	0.00 ■■	0.00	800	820	750	35,418	27,980,220
12/05/2019	800	0.10 ▲	12.50	750	800	710	90,610	72,488,000
10/05/2019	800	0.10 ▲	12.50	750	800	710	90,610	72,488,000
09/05/2019	750	-0.10 ▼	-13.33	800	800	750	43,063	32,297,250
08/05/2019	800	0.00 ■■	0.00	850	830	800	106,749	85,399,200
07/05/2019	850	-0.10 ▼	-11.76	910	950	850	120,736	102,625,600
06/05/2019	910	0.00 ■■	0.00	940	990	880	177,899	161,888,090
05/05/2019	940	-0.10 ▼	-10.64	1,010	940	940	40,540	38,107,600
03/05/2019	940	-0.10 ▼	-10.64	1,010	940	940	40,540	38,107,600
02/05/2019	1,010	-0.10 ▼	-9.90	1,080	1,010	1,010	2,733	2,760,330
01/05/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
30/04/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
29/04/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
28/04/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
26/04/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
25/04/2019	1,160	-0.10 ▼	-8.62	1,240	1,320	1,160	149,362	173,259,920
24/04/2019	1,240	0.10 ▲	8.06	1,160	1,240	1,240	46,540	57,709,600
23/04/2019	1,160	0.10 ▲	8.62	1,090	1,160	1,160	47,676	55,304,160
22/04/2019	1,090	0.10 ▲	9.17	1,020	1,090	1,060	154,554	168,463,860
21/04/2019	1,020	0.10 ▲	9.80	960	1,020	970	187,299	191,044,980
19/04/2019	1,020	0.10 ▲	9.80	960	1,020	970	187,299	191,044,980
18/04/2019	960	0.10 ▲	10.42	900	960	960	31,398	30,142,080
17/04/2019	900	0.10 ▲	11.11	850	900	840	38,768	34,891,200
16/04/2019	850	-0.10 ▼	-11.76	910	880	850	97,786	83,118,100
15/04/2019	910	0.00 ■■	0.00	930	940	870	69,696	63,423,360
12/04/2019	910	0.00 ■■	0.00	930	940	870	69,696	63,423,360
11/04/2019	930	-0.10 ▼	-10.75	1,000	1,040	930	80,136	74,526,480
10/04/2019	1,000	0.10 ▲	10.00	940	1,000	880	240,808	240,808,000
09/04/2019	940	0.10 ▲	10.64	880	940	940	13,002	12,221,880
08/04/2019	880	0.10 ▲	11.36	830	880	880	6,132	5,396,160
05/04/2019	830	0.00 ■■	0.00	780	830	830	14,587	12,107,210
04/04/2019	780	0.10 ▲	12.82	730	780	710	66,743	52,059,540
03/04/2019	730	0.00 ■■	0.00	720	740	700	13,596	9,925,080
02/04/2019	720	0.00 ■■	0.00	740	750	720	17,218	12,396,960
01/04/2019	740	0.00 ■■	0.00	740	750	730	14,247	10,542,780
31/03/2019	1,030	0.00 ■■	0.00	1,030	1,040	1,020	24,550	25,286,500
29/03/2019	740	0.00 ■■	0.00	730	750	720	7,275	5,383,500
28/03/2019	730	0.00 ■■	0.00	750	760	720	17,974	13,121,020
27/03/2019	750	0.00 ■■	0.00	750	770	730	28,795	21,596,250
26/03/2019	750	0.00 ■■	0.00	750	760	720	11,068	8,301,000
25/03/2019	750	0.00 ■■	0.00	730	750	700	11,290	8,467,500
22/03/2019	730	0.00 ■■	0.00	710	750	710	22,628	16,518,440
21/03/2019	710	0.00 ■■	0.00	740	770	690	34,652	24,602,920
20/03/2019	740	0.00 ■■	0.00	770	770	720	28,441	21,046,340
19/03/2019	770	0.00 ■■	0.00	770	810	770	29,929	23,045,330
18/03/2019	770	0.10 ▲	12.99	720	770	740	37,198	28,642,460
15/03/2019	720	0.00 ■■	0.00	680	720	700	36,070	25,970,400
14/03/2019	680	0.00 ■■	0.00	640	680	650	14,897	10,129,960
13/03/2019	640	0.00 ■■	0.00	670	660	630	29,373	18,798,720
12/03/2019	670	0.00 ■■	0.00	720	700	670	45,713	30,627,710
11/03/2019	720	-0.10 ▼	-13.89	770	760	720	11,772	8,475,840
08/03/2019	770	0.00 ■■	0.00	750	800	710	43,364	33,390,280
07/03/2019	750	0.00 ■■	0.00	710	750	740	22,881	17,160,750
06/03/2019	710	0.00 ■■	0.00	670	710	690	28,807	20,452,970
05/03/2019	670	0.00 ■■	0.00	630	670	660	42,681	28,596,270
04/03/2019	630	0.00 ■■	0.00	590	630	590	40,989	25,823,070
01/03/2019	590	0.00 ■■	0.00	570	600	550	18,566	10,953,940
28/02/2019	570	0.00 ■■	0.00	600	600	570	10,584	6,032,880
27/02/2019	600	0.00 ■■	0.00	590	600	580	10,964	6,578,400
26/02/2019	590	0.00 ■■	0.00	590	600	570	5,445	3,212,550
25/02/2019	590	0.00 ■■	0.00	560	590	570	35,725	21,077,750
22/02/2019	560	0.00 ■■	0.00	530	560	520	24,055	13,470,800
21/02/2019	530	0.00 ■■	0.00	500	530	500	19,363	10,262,390
20/02/2019	500	0.00 ■■	0.00	500	520	490	5,844	2,922,000
19/02/2019	500	0.00 ■■	0.00	530	530	500	31,777	15,888,500
18/02/2019	530	0.00 ■■	0.00	560	560	530	16,887	8,950,110
15/02/2019	560	0.00 ■■	0.00	570	580	540	16,727	9,367,120
14/02/2019	570	0.00 ■■	0.00	580	590	560	12,702	7,240,140
13/02/2019	580	0.00 ■■	0.00	590	600	580	10,262	5,951,960
12/02/2019	590	0.00 ■■	0.00	590	610	560	13,324	7,861,160
11/02/2019	590	0.00 ■■	0.00	570	600	560	5,348	3,155,320
01/02/2019	570	0.00 ■■	0.00	560	590	530	15,027	8,565,390
31/01/2019	560	0.00 ■■	0.00	600	590	560	50,574	28,321,440
30/01/2019	600	0.00 ■■	0.00	600	610	590	5,302	3,181,200
29/01/2019	600	0.00 ■■	0.00	640	640	600	21,605	12,963,000
28/01/2019	640	0.00 ■■	0.00	670	650	630	6,722	4,302,080
25/01/2019	670	0.00 ■■	0.00	680	670	650	7,022	4,704,740
24/01/2019	680	0.00 ■■	0.00	680	680	670	2,132,000	1,449,760,000
23/01/2019	680	0.00 ■■	0.00	690	700	670	5,276,000	3,587,680,000
22/01/2019	690	0.00 ■■	0.00	730	730	690	16,281,000	11,233,890,000
21/01/2019	730	-0.02 ▼	-2.74	750	750	730	33,530	24,476,900
20/01/2019	750	0.00 ■■	0.00	760	750	730	8,317,000	6,237,750,000
18/01/2019	750	-0.01 ▼	-1.33	760	750	730	83,170	62,377,500
17/01/2019	760	-0.01 ▼	-1.32	770	770	750	49,090	37,308,400
16/01/2019	770	-0.01 ▼	-1.30	770	770	760	6,990	5,382,300
15/01/2019	770	0.02 ▲	2.60	750	780	750	47,510	36,582,700
14/01/2019	750	-0.01 ▼	-1.33	760	780	750	50,520	37,890,000
11/01/2019	760	0.01 ▲	1.32	750	780	750	64,370	48,921,200
10/01/2019	750	-0.04 ▼	-5.33	790	800	750	138,200	103,650,000
09/01/2019	790	-0.02 ▼	-2.53	810	810	780	31,850	25,161,500
08/01/2019	810	-0.01 ▼	-1.23	820	820	800	27,970	22,655,700
07/01/2019	820	-0.02 ▼	-2.44	840	830	790	224,360	183,975,200
06/01/2019	840	-0.01 ▼	-1.19	840	840	790	131,780	110,695,200
04/01/2019	840	-0.01 ▼	-1.19	840	840	790	131,780	110,695,200
03/01/2019	840	-0.04 ▼	-4.76	880	880	820	177,210	148,856,400
02/01/2019	880	-0.01 ▼	-1.14	890	890	870	68,090	59,919,200
28/12/2018	890	0.02 ▲	2.25	870	890	870	39,950	35,555,500
27/12/2018	870	-0.04 ▼	-4.60	910	930	870	62,380	54,270,600
26/12/2018	910	0.01 ▲	1.10	900	930	880	66,080	60,132,800
25/12/2018	900	-0.05 ▼	-5.56	950	940	890	191,310	172,179,000
24/12/2018	950	-0.01 ▼	-1.05	950	990	930	82,630	78,498,500
21/12/2018	950	-0.02 ▼	-2.11	950	970	930	87,820	83,429,000
20/12/2018	950	-0.02 ▼	-2.11	970	990	950	60,850	57,807,500
19/12/2018	970	-0.02 ▼	-2.06	990	1,000	960	140,750	136,527,500
18/12/2018	990	-0.02 ▼	-2.02	1,010	1,030	990	101,270	100,257,300
17/12/2018	1,010	-0.02 ▼	-1.98	1,030	1,050	1,010	103,800	104,838,000
14/12/2018	1,030	-0.01 ▼	-0.97	1,040	1,050	1,020	39,340	40,520,200
13/12/2018	1,040	-0.01 ▼	-0.96	1,050	1,060	1,030	46,310	48,162,400
12/12/2018	1,050	0.02 ▲	1.90	1,030	1,060	1,000	170,500	179,025,000
11/12/2018	1,030	-0.04 ▼	-3.88	1,070	1,060	1,000	114,270	117,698,100
10/12/2018	1,070	-0.02 ▼	-1.87	1,090	1,110	1,040	73,650	78,805,500
07/12/2018	1,090	-0.01 ▼	-0.92	1,100	1,120	1,090	4,660	5,079,400
06/12/2018	1,100	-0.01 ▼	-0.91	1,110	1,130	1,090	33,760	37,136,000
05/12/2018	1,110	0.07 ▲	6.31	1,040	1,110	1,050	222,970	247,496,700
04/12/2018	1,040	0.01 ▲	0.96	1,040	1,050	1,040	2,030	2,111,200
03/12/2018	1,040	0.01 ▲	0.96	1,030	1,050	1,030	13,070	13,592,800
30/11/2018	1,030	-0.01 ▼	-0.97	1,030	1,040	1,020	24,550	25,286,500
29/11/2018	1,030	0.01 ▲	0.97	1,030	1,050	1,030	43,350	44,650,500
28/11/2018	1,030	0.01 ▲	0.97	1,030	1,040	1,030	22,390	23,061,700
27/11/2018	1,030	0.01 ▲	0.97	1,030	1,050	1,030	18,260	18,807,800
26/11/2018	1,030	-0.02 ▼	-1.94	1,050	1,050	1,030	19,470	20,054,100
23/11/2018	1,050	0.01 ▲	0.95	1,040	1,060	1,050	4,230	4,441,500
22/11/2018	1,040	-0.01 ▼	-0.96	1,050	1,060	1,040	16,000	16,640,000
21/11/2018	1,050	-0.02 ▼	-1.90	1,070	1,070	1,040	8,250	8,662,500
20/11/2018	1,070	0.02 ▲	1.87	1,050	1,070	1,030	25,510	27,295,700
19/11/2018	1,050	0.01 ▲	0.95	1,050	1,060	1,030	57,860	60,753,000
16/11/2018	1,050	0.01 ▲	0.95	1,040	1,060	1,030	74,270	77,983,500
15/11/2018	1,040	-0.02 ▼	-1.92	1,060	1,060	1,030	34,070	35,432,800
14/11/2018	1,060	-0.02 ▼	-1.89	1,060	1,070	1,040	13,770	14,596,200
13/11/2018	1,060	-0.01 ▼	-0.94	1,070	1,070	1,040	37,140	39,368,400
12/11/2018	1,070	-0.02 ▼	-1.87	1,090	1,090	1,060	13,580	14,530,600
11/11/2018	1,090	-0.02 ▼	-1.83	1,090	1,110	1,070	122,800	133,852,000
09/11/2018	1,090	-0.02 ▼	-1.83	1,090	1,110	1,070	122,800	133,852,000
08/11/2018	1,090	0.02 ▲	1.83	1,070	1,130	1,080	56,320	61,388,800
07/11/2018	1,070	-0.02 ▼	-1.87	1,090	1,100	1,070	72,010	77,050,700
06/11/2018	1,090	-0.01 ▼	-0.92	1,100	1,100	1,080	89,290	97,326,100
05/11/2018	1,100	0.01 ▲	0.91	1,090	1,130	1,100	31,160	34,276,000
04/11/2018	1,090	-0.01 ▼	-0.92	1,090	1,120	1,080	139,480	152,033,200
02/11/2018	1,090	-0.01 ▼	-0.92	1,090	1,120	1,080	139,480	152,033,200
01/11/2018	1,090	-0.03 ▼	-2.75	1,120	1,130	1,090	21,500	23,435,000
31/10/2018	1,120	0.03 ▲	2.68	1,090	1,120	1,090	60,690	67,972,800
30/10/2018	1,090	-0.05 ▼	-4.59	1,140	1,150	1,080	103,740	113,076,600
29/10/2018	1,140	0.01 ▲	0.88	1,130	1,140	1,120	29,940	34,131,600
27/10/2018	1,130	-0.03 ▼	-2.65	1,160	1,170	1,120	35,920	40,589,600
26/10/2018	1,130	-0.03 ▼	-2.65	1,160	1,170	1,120	35,920	40,589,600
25/10/2018	1,160	-0.01 ▼	-0.86	1,170	1,200	1,100	188,550	218,718,000
24/10/2018	1,170	0.05 ▲	4.27	1,120	1,170	1,090	107,570	125,856,900
23/10/2018	1,120	-0.06 ▼	-5.36	1,180	1,180	1,100	109,330	122,449,600
22/10/2018	1,180	-0.01 ▼	-0.85	1,190	1,190	1,140	99,450	117,351,000
21/10/2018	1,190	0.02 ▲	1.68	1,170	1,190	1,120	102,280	121,713,200
19/10/2018	1,190	0.02 ▲	1.68	1,170	1,190	1,120	102,280	121,713,200
18/10/2018	1,170	-0.04 ▼	-3.42	1,210	1,210	1,160	107,200	125,424,000
17/10/2018	1,210	0.03 ▲	2.48	1,180	1,220	1,190	111,700	135,157,000
16/10/2018	1,180	0.03 ▲	2.54	1,150	1,180	1,140	88,570	104,512,600
15/10/2018	1,150	-0.03 ▼	-2.61	1,180	1,200	1,150	36,490	41,963,500
12/10/2018	1,180	0.01 ▲	0.85	1,170	1,200	1,150	176,580	208,364,400
11/10/2018	1,170	-0.08 ▼	-6.84	1,250	1,230	1,170	377,820	442,049,400
10/10/2018	1,250	-0.04 ▼	-3.20	1,290	1,280	1,210	158,230	197,787,500
09/10/2018	1,290	0.03 ▲	2.33	1,260	1,300	1,240	134,830	173,930,700
08/10/2018	1,260	-0.04 ▼	-3.17	1,300	1,300	1,250	168,570	212,398,200
05/10/2018	1,300	-0.01 ▼	-0.77	1,310	1,320	1,280	88,890	115,557,000
04/10/2018	1,310	0.03 ▲	2.29	1,280	1,350	1,270	311,500	408,065,000
03/10/2018	1,280	-0.01 ▼	-0.78	1,280	1,300	1,260	109,420	140,057,600
02/10/2018	1,280	-0.02 ▼	-1.56	1,300	1,300	1,260	145,160	185,804,800
01/10/2018	1,300	0.06 ▲	4.62	1,240	1,320	1,200	403,290	524,277,000
28/09/2018	1,240	-0.01 ▼	-0.81	1,250	1,250	1,220	147,950	183,458,000
27/09/2018	1,250	-0.01 ▼	-0.80	1,260	1,260	1,220	333,660	417,075,000
26/09/2018	1,260	-0.05 ▼	-3.97	1,310	1,340	1,260	215,880	272,008,800
25/09/2018	1,310	0.01 ▲	0.76	1,300	1,350	1,240	297,850	390,183,500
24/09/2018	1,300	-0.04 ▼	-3.08	1,340	1,430	1,290	585,000	760,500,000
23/09/2018	1,340	0.08 ▲	5.97	1,260	1,340	1,340	441,910	592,159,400
21/09/2018	1,340	0.08 ▲	5.97	1,260	1,340	1,340	441,910	592,159,400
20/09/2018	1,260	0.08 ▲	6.35	1,180	1,260	1,170	628,910	792,426,600
19/09/2018	1,180	-0.03 ▼	-2.54	1,210	1,240	1,180	307,960	363,392,800
18/09/2018	1,210	-0.02 ▼	-1.65	1,210	1,240	1,170	132,050	159,780,500
17/09/2018	1,210	-0.01 ▼	-0.83	1,210	1,210	1,190	98,720	119,451,200
14/09/2018	1,210	-0.01 ▼	-0.83	1,220	1,250	1,190	231,020	279,534,200
13/09/2018	1,220	0.01 ▲	0.82	1,210	1,250	1,210	162,190	197,871,800
12/09/2018	1,210	-0.02 ▼	-1.65	1,230	1,250	1,210	251,110	303,843,100
11/09/2018	1,230	-0.01 ▼	-0.81	1,240	1,270	1,230	134,000	164,820,000
10/09/2018	1,240	-0.01 ▼	-0.81	1,250	1,250	1,220	105,940	131,365,600
07/09/2018	1,250	0.07 ▲	5.60	1,180	1,260	1,170	601,120	751,400,000
06/09/2018	1,180	0.04 ▲	3.39	1,140	1,190	1,120	217,060	256,130,800
05/09/2018	1,140	-0.02 ▼	-1.75	1,160	1,170	1,130	123,620	140,926,800
04/09/2018	1,160	-0.07 ▼	-6.03	1,230	1,240	1,160	308,850	358,266,000
03/09/2018	1,230	0.01 ▲	0.81	1,220	1,230	1,180	138,920	170,871,600
31/08/2018	1,230	0.01 ▲	0.81	1,220	1,230	1,180	138,920	170,871,600
30/08/2018	1,220	-0.02 ▼	-1.64	1,220	1,220	1,170	128,660	156,965,200
29/08/2018	1,220	0.05 ▲	4.10	1,170	1,250	1,120	611,920	746,542,400
28/08/2018	1,170	-0.07 ▼	-5.98	1,240	1,210	1,160	423,810	495,857,700
27/08/2018	1,240	-0.04 ▼	-3.23	1,280	1,300	1,200	621,570	770,746,800
24/08/2018	1,280	-0.08 ▼	-6.25	1,360	1,450	1,280	1,963,010	2,512,652,800
23/08/2018	1,360	0.08 ▲	5.88	1,280	1,360	1,360	736,230	1,001,272,800
22/08/2018	1,280	0.08 ▲	6.25	1,200	1,280	1,280	259,010	331,532,800
21/08/2018	1,200	0.07 ▲	5.83	1,130	1,200	1,130	302,620	363,144,000
20/08/2018	1,130	0.03 ▲	2.65	1,100	1,130	1,090	77,220	87,258,600
19/08/2018	1,100	0.01 ▲	0.91	1,090	1,110	1,080	39,190	43,109,000
17/08/2018	1,100	0.01 ▲	0.91	1,090	1,110	1,080	39,190	43,109,000
16/08/2018	1,090	0.01 ▲	0.92	1,080	1,090	1,070	115,710	126,123,900
15/08/2018	1,080	-0.01 ▼	-0.93	1,080	1,090	1,060	121,690	131,425,200
14/08/2018	1,080	0.01 ▲	0.93	1,070	1,090	1,050	77,020	83,181,600
13/08/2018	1,070	-0.02 ▼	-1.87	1,090	1,090	1,070	105,400	112,778,000
10/08/2018	1,090	-0.01 ▼	-0.92	1,100	1,100	1,080	21,230	23,140,700
09/08/2018	1,100	-0.01 ▼	-0.91	1,100	1,100	1,080	71,700	78,870,000
08/08/2018	1,100	-0.01 ▼	-0.91	1,110	1,120	1,100	71,270	78,397,000
07/08/2018	1,110	0.01 ▲	0.90	1,100	1,110	1,090	202,290	224,541,900
06/08/2018	1,100	-0.05 ▼	-4.55	1,150	1,130	1,070	420,000	462,000,000
03/08/2018	1,150	-0.01 ▼	-0.87	1,150	1,160	1,140	60,630	69,724,500
02/08/2018	1,150	-0.01 ▼	-0.87	1,160	1,170	1,130	59,660	68,609,000
01/08/2018	1,160	0.01 ▲	0.86	1,150	1,180	1,150	81,910	95,015,600
31/07/2018	1,150	0.02 ▲	1.74	1,130	1,150	1,130	90,160	103,684,000
30/07/2018	1,130	-0.07 ▼	-6.19	1,200	1,160	1,120	493,820	558,016,600
27/07/2018	1,200	-0.02 ▼	-1.67	1,200	1,220	1,180	79,500	95,400,000
26/07/2018	1,200	-0.02 ▼	-1.67	1,220	1,230	1,190	108,710	130,452,000
25/07/2018	1,220	0.03 ▲	2.46	1,190	1,230	1,180	264,590	322,799,800
24/07/2018	1,190	0.01 ▲	0.84	1,180	1,190	1,150	111,310	132,458,900
23/07/2018	1,180	-0.02 ▼	-1.69	1,200	1,210	1,180	46,460	54,822,800
21/07/2018	1,200	-0.02 ▼	-1.67	1,200	1,210	1,180	70,340	84,408,000
20/07/2018	1,200	-0.02 ▼	-1.67	1,200	1,210	1,180	70,340	84,408,000
19/07/2018	1,200	0.03 ▲	2.50	1,170	1,210	1,150	132,090	158,508,000
18/07/2018	1,170	0.03 ▲	2.56	1,140	1,170	1,130	113,610	132,923,700
17/07/2018	1,140	-0.01 ▼	-0.88	1,150	1,150	1,130	24,390	27,804,600
16/07/2018	1,150	0.01 ▲	0.87	1,140	1,160	1,120	61,080	70,242,000
15/07/2018	1,140	0.01 ▲	0.88	1,130	1,160	1,130	71,870	81,931,800
13/07/2018	1,140	0.01 ▲	0.88	1,130	1,160	1,130	71,870	81,931,800
12/07/2018	1,130	-0.05 ▼	-4.42	1,180	1,170	1,120	99,760	112,728,800
11/07/2018	1,180	-0.01 ▼	-0.85	1,180	1,180	1,130	123,240	145,423,200
10/07/2018	1,180	0.01 ▲	0.85	1,170	1,190	1,160	83,120	98,081,600
09/07/2018	1,170	-0.02 ▼	-1.71	1,190	1,200	1,170	33,170	38,808,900
06/07/2018	1,190	0.04 ▲	3.36	1,150	1,190	1,150	78,110	92,950,900
05/07/2018	1,150	-0.03 ▼	-2.61	1,180	1,190	1,150	219,910	252,896,500
04/07/2018	1,180	-0.03 ▼	-2.54	1,210	1,220	1,170	66,750	78,765,000
03/07/2018	1,210	-0.05 ▼	-4.13	1,260	1,250	1,180	523,030	632,866,300
02/07/2018	1,260	-0.09 ▼	-7.14	1,350	1,310	1,260	137,460	173,199,600
01/07/2018	1,350	0.01 ▲	0.74	1,340	0	0	80,130	108,175,500
29/06/2018	1,350	0.01 ▲	0.74	1,340	1,360	1,320	80,130	108,175,500
28/06/2018	1,340	-0.05 ▼	-3.73	1,390	1,390	1,330	120,400	161,336,000
27/06/2018	1,390	-0.01 ▼	-0.72	1,400	1,410	1,350	101,010	140,403,900
26/06/2018	1,400	0.01 ▲	0.71	1,400	1,410	1,360	79,840	111,776,000
25/06/2018	1,400	0.05 ▲	3.57	1,350	1,440	1,340	136,180	190,652,000
22/06/2018	1,350	-0.02 ▼	-1.48	1,350	1,370	1,320	31,540	42,579,000
21/06/2018	1,350	-0.03 ▼	-2.22	1,350	1,380	1,310	57,550	77,692,500
20/06/2018	1,350	-0.03 ▼	-2.22	1,380	1,420	1,290	375,410	506,803,500
19/06/2018	1,380	-0.10 ▼	-7.25	1,480	1,450	1,380	188,680	260,378,400
18/06/2018	1,480	-0.07 ▼	-4.73	1,550	1,580	1,480	143,630	212,572,400
17/06/2018	1,550	0.10 ▲	6.45	1,450	1,550	1,480	1,795,730	2,783,381,500
15/06/2018	1,550	0.10 ▲	6.45	1,450	1,550	1,480	1,795,730	2,783,381,500
14/06/2018	1,450	0.09 ▲	6.21	1,360	1,450	1,450	181,730	263,508,500
13/06/2018	1,360	0.08 ▲	5.88	1,280	1,360	1,290	212,780	289,380,800
12/06/2018	1,280	0.04 ▲	3.13	1,240	1,280	1,220	236,090	302,195,200
11/06/2018	1,240	-0.02 ▼	-1.61	1,240	1,260	1,210	118,920	147,460,800
08/06/2018	1,240	-0.03 ▼	-2.42	1,270	1,280	1,220	59,080	73,259,200
07/06/2018	1,270	0.04 ▲	3.15	1,230	1,300	1,220	143,280	181,965,600
06/06/2018	1,230	-0.01 ▼	-0.81	1,230	1,250	1,170	210,520	258,939,600
05/06/2018	1,230	0.02 ▲	1.63	1,210	1,270	1,200	44,700	54,981,000
04/06/2018	1,210	-0.04 ▼	-3.31	1,250	1,280	1,200	226,390	273,931,900
01/06/2018	1,250	0.08 ▲	6.40	1,170	1,250	1,150	525,240	656,550,000
31/05/2018	1,170	0.01 ▲	0.85	1,160	1,170	1,140	53,730	62,864,100
30/05/2018	1,160	-0.01 ▼	-0.86	1,170	1,170	1,130	100,290	116,336,400
29/05/2018	1,170	0.03 ▲	2.56	1,140	1,170	1,130	82,470	96,489,900
28/05/2018	1,140	-0.02 ▼	-1.75	1,160	1,200	1,140	328,440	374,421,600
25/05/2018	1,160	0.01 ▲	0.86	1,160	1,200	1,130	170,720	198,035,200
24/05/2018	1,160	0.00 ■■	0.00	1,160	1,160	1,160	72,910	84,575,600
23/05/2018	1,160	0.03 ▲	2.59	1,130	1,160	1,130	198,130	229,830,800
22/05/2018	1,130	-0.02 ▼	-1.77	1,150	1,170	1,130	193,340	218,474,200
21/05/2018	1,150	-0.02 ▼	-1.74	1,170	1,170	1,150	62,160	71,484,000
19/05/2018	1,170	-0.02 ▼	-1.71	1,160	1,170	1,140	109,010	127,541,700
18/05/2018	1,170	-0.02 ▼	-1.71	1,160	1,170	1,140	109,010	127,541,700
17/05/2018	1,160	-0.01 ▼	-0.86	1,170	1,170	1,150	102,530	118,934,800
16/05/2018	1,170	0.01 ▲	0.85	1,170	1,190	1,160	64,210	75,125,700
15/05/2018	1,170	0.03 ▲	2.56	1,140	1,170	1,140	71,190	83,292,300
14/05/2018	1,140	0.01 ▲	0.88	1,130	1,160	1,130	49,560	56,498,400
11/05/2018	1,130	-0.01 ▼	-0.88	1,140	1,160	1,120	57,900	65,427,000
10/05/2018	1,140	-0.04 ▼	-3.51	1,180	1,190	1,130	70,140	79,959,600
09/05/2018	1,180	-0.01 ▼	-0.85	1,190	1,210	1,130	276,450	326,211,000
08/05/2018	1,190	0.03 ▲	2.52	1,160	1,200	1,150	73,180	87,084,200
07/05/2018	1,160	0.01 ▲	0.86	1,150	1,180	1,120	178,310	206,839,600
04/05/2018	1,150	0.01 ▲	0.87	1,150	1,200	1,100	35,120	40,388,000
03/05/2018	1,150	-0.02 ▼	-1.74	1,170	1,160	1,100	33,930	39,019,500
02/05/2018	1,170	0.02 ▲	1.71	1,150	1,190	1,080	261,850	306,364,500
30/04/2018	1,150	-0.05 ▼	-4.35	1,200	1,200	1,120	78,080	89,792,000
27/04/2018	1,150	-0.05 ▼	-4.35	1,200	1,200	1,120	78,080	89,792,000
26/04/2018	1,200	-0.07 ▼	-5.83	1,270	1,300	1,200	176,770	212,124,000
25/04/2018	1,270	-0.03 ▼	-2.36	1,300	1,320	1,250	89,170	113,245,900
24/04/2018	1,270	-0.03 ▼	-2.36	1,300	1,320	1,250	89,170	113,245,900
23/04/2018	1,300	0.08 ▲	6.15	1,220	1,300	1,250	479,320	623,116,000
20/04/2018	1,220	0.04 ▲	3.28	1,180	1,220	1,180	117,590	143,459,800
19/04/2018	1,180	-0.01 ▼	-0.85	1,190	1,190	1,150	176,380	208,128,400
18/04/2018	1,190	0.04 ▲	3.36	1,150	1,200	1,140	195,290	232,395,100
13/04/2018	1,170	0.01 ▲	0.85	1,160	1,180	1,130	144,690	169,287,300
12/04/2018	1,160	-0.04 ▼	-3.45	1,200	1,230	1,120	409,730	475,286,800
11/04/2018	1,200	-0.03 ▼	-2.50	1,230	1,240	1,200	321,140	385,368,000
10/04/2018	1,230	-0.02 ▼	-1.63	1,250	1,300	1,230	284,950	350,488,500
09/04/2018	1,250	-0.03 ▼	-2.40	1,280	1,290	1,230	139,200	174,000,000
06/04/2018	1,280	-0.03 ▼	-2.34	1,280	1,300	1,250	122,230	156,454,400
05/04/2018	1,280	-0.01 ▼	-0.78	1,290	1,300	1,270	145,120	185,753,600
04/04/2018	1,290	0.01 ▲	0.78	1,280	1,310	1,280	91,100	117,519,000
03/04/2018	1,280	0.01 ▲	0.78	1,270	1,300	1,270	131,460	168,268,800
02/04/2018	1,270	-0.08 ▼	-6.30	1,350	1,360	1,270	276,260	350,850,200
31/03/2018	1,350	0.06 ▲	4.44	1,290	1,350	1,280	64,010	86,413,500
30/03/2018	1,350	0.06 ▲	4.44	1,290	1,350	1,280	64,010	86,413,500
29/03/2018	1,290	-0.07 ▼	-5.43	1,360	1,360	1,270	929,860	1,199,519,400
28/03/2018	1,360	-0.10 ▼	-7.35	1,460	1,500	1,360	518,960	705,785,600
27/03/2018	1,460	-0.02 ▼	-1.37	1,480	1,510	1,460	195,120	284,875,200
26/03/2018	1,480	-0.02 ▼	-1.35	1,500	1,510	1,470	150,870	223,287,600
25/03/2018	1,500	-0.03 ▼	-2.00	1,530	1,530	1,490	164,530	246,795,000
23/03/2018	1,500	-0.03 ▼	-2.00	1,530	1,530	1,490	164,530	246,795,000
22/03/2018	1,530	0.01 ▲	0.65	1,530	1,550	1,530	117,690	180,065,700
21/03/2018	1,530	0.04 ▲	2.61	1,490	1,530	1,500	61,490	94,079,700
20/03/2018	1,490	-0.10 ▼	-6.71	1,590	1,610	1,490	436,050	649,714,500
19/03/2018	1,590	-0.01 ▼	-0.63	1,590	1,620	1,550	79,970	127,152,300
16/03/2018	1,590	0.01 ▲	0.63	1,580	1,650	1,500	117,270	186,459,300
15/03/2018	1,580	-0.02 ▼	-1.27	1,600	1,630	1,520	256,940	405,965,200
14/03/2018	1,600	-0.07 ▼	-4.38	1,670	1,680	1,590	200,720	321,152,000
13/03/2018	1,670	-0.01 ▼	-0.60	1,680	1,730	1,650	178,580	298,228,600
12/03/2018	1,680	0.14 ▲	8.33	1,540	1,620	1,560	975,230	1,638,386,400
09/03/2018	1,600	0.06 ▲	3.75	1,540	1,620	1,560	173,370	277,392,000
08/03/2018	1,540	0.03 ▲	1.95	1,510	1,560	1,530	113,370	174,589,800
07/03/2018	1,510	0.01 ▲	0.66	1,500	1,570	1,500	207,550	313,400,500
06/03/2018	1,500	-0.01 ▼	-0.67	1,500	1,500	1,490	85,060	127,590,000
05/03/2018	1,500	0.01 ▲	0.67	1,500	1,520	1,490	233,430	350,145,000
02/03/2018	1,500	0.01 ▲	0.67	1,490	1,530	1,490	238,390	357,585,000
01/03/2018	1,490	-0.03 ▼	-2.01	1,520	1,540	1,490	125,550	187,069,500
28/02/2018	1,520	0.02 ▲	1.32	1,500	1,560	1,500	247,090	375,576,800
27/02/2018	1,500	-0.01 ▼	-0.67	1,500	1,530	1,490	283,150	424,725,000
26/02/2018	1,500	-0.05 ▼	-3.33	1,550	1,560	1,500	497,740	746,610,000
23/02/2018	1,550	-0.01 ▼	-0.65	1,560	1,590	1,530	408,150	632,632,500
22/02/2018	1,560	0.02 ▲	1.28	1,540	1,580	1,510	243,560	379,953,600
21/02/2018	1,540	0.02 ▲	1.30	1,520	1,550	1,520	95,710	147,393,400
13/02/2018	1,520	-0.05 ▼	-3.29	1,570	1,540	1,480	475,760	723,155,200
12/02/2018	1,570	-0.01 ▼	-0.64	1,580	1,630	1,550	184,300	289,351,000
09/02/2018	1,580	-0.06 ▼	-3.80	1,660	1,640	1,550	372,990	589,324,200
08/02/2018	1,660	-0.01 ▼	-0.60	1,670	1,700	1,660	19,880	33,000,800
07/02/2018	1,670	-0.01 ▼	-0.60	1,680	1,670	1,600	214,940	358,949,800
06/02/2018	1,570	-0.11 ▼	-7.01	1,680	0	0	590,810	927,571,700
05/02/2018	1,680	-0.12 ▼	-7.14	1,800	1,800	1,680	325,170	546,285,600
02/02/2018	1,800	-0.01 ▼	-0.56	1,800	1,820	1,750	103,770	186,786,000
01/02/2018	1,800	-0.02 ▼	-1.11	1,800	1,840	1,760	208,280	374,904,000
31/01/2018	1,800	-0.02 ▼	-1.11	1,820	1,850	1,770	784,630	1,412,334,000
30/01/2018	1,820	-0.13 ▼	-7.14	1,950	1,960	1,820	256,060	466,029,200
29/01/2018	1,950	-0.04 ▼	-2.05	1,990	2,030	1,950	127,740	249,093,000
26/01/2018	1,990	0.05 ▲	2.51	1,940	2,000	1,930	233,550	464,764,500
25/01/2018	1,940	-0.14 ▼	-7.22	2,060	2,060	1,920	878,480	1,704,251,200
24/01/2018	2,040	-0.04 ▼	-1.96	2,080	2,110	2,040	287,290	586,071,600
22/01/2018	2,080	-0.02 ▼	-0.96	2,080	2,110	2,040	311,490	647,899,200
19/01/2018	2,080	-0.02 ▼	-0.96	2,100	2,130	2,080	202,650	421,512,000
18/01/2018	2,100	0.03 ▲	1.43	2,070	2,190	2,060	334,360	702,156,000
17/01/2018	2,070	-0.02 ▼	-0.97	2,090	2,100	2,060	192,780	399,054,600
16/01/2018	2,090	-0.02 ▼	-0.96	2,110	2,110	2,080	234,730	490,585,700
15/01/2018	2,110	-0.02 ▼	-0.95	2,130	2,140	2,110	57,070	120,417,700
12/01/2018	2,130	-0.01 ▼	-0.47	2,130	2,160	2,100	140,710	299,712,300
11/01/2018	2,130	-0.01 ▼	-0.47	2,130	2,190	2,100	384,070	818,069,100
10/01/2018	2,130	0.04 ▲	1.88	2,090	2,180	2,090	348,950	743,263,500
09/01/2018	2,090	-0.06 ▼	-2.87	2,150	2,180	2,080	435,500	910,195,000
08/01/2018	2,150	-0.04 ▼	-1.86	2,190	2,220	2,140	135,030	290,314,500
05/01/2018	2,190	0.01 ▲	0.46	2,180	2,200	2,160	180,710	395,754,900
04/01/2018	2,180	0.11 ▲	5.05	2,070	2,210	2,060	725,190	1,580,914,200
03/01/2018	2,070	-0.02 ▼	-0.97	2,090	2,110	2,060	147,020	304,331,400
02/01/2018	2,090	-0.03 ▼	-1.44	2,120	2,130	2,080	283,310	592,117,900
30/12/2017	2,120	0.01 ▲	0.47	2,110	2,130	2,100	268,860	569,983,200
29/12/2017	2,120	0.01 ▲	0.47	2,110	2,130	2,100	268,860	569,983,200
28/12/2017	2,110	-0.02 ▼	-0.95	2,130	2,150	2,100	286,150	603,776,500
27/12/2017	2,130	0.01 ▲	0.47	2,130	2,150	2,100	252,780	538,421,400
26/12/2017	2,130	0.02 ▲	0.94	2,130	2,150	2,100	156,360	333,046,800
25/12/2017	2,130	-0.02 ▼	-0.94	2,150	2,150	2,100	125,030	266,313,900
22/12/2017	2,150	0.02 ▲	0.93	2,130	2,160	2,100	189,790	408,048,500
21/12/2017	2,130	-0.01 ▼	-0.47	2,140	2,150	2,100	52,380	111,569,400
20/12/2017	2,140	-0.04 ▼	-1.87	2,180	2,180	2,120	176,820	378,394,800
19/12/2017	2,180	0.03 ▲	1.38	2,150	2,190	2,150	49,950	108,891,000
18/12/2017	2,220	0.03 ▲	1.35	2,190	2,240	2,200	38,650	85,803,000
15/12/2017	2,120	0.03 ▲	1.42	2,090	2,120	2,090	7,050	14,946,000
14/12/2017	2,100	0.02 ▲	0.95	2,080	2,100	2,100	3,020	6,342,000
13/12/2017	2,090	0.00 ■■	0.00	2,090	2,090	2,090	5,000	10,450,000
12/12/2017	2,170	0.02 ▲	0.92	2,150	2,180	2,170	3,530	7,660,100
11/12/2017	2,190	0.04 ▲	1.83	2,150	2,200	2,190	1,120	2,452,800
08/12/2017	2,150	0.02 ▲	0.93	2,130	2,150	2,150	40	86,000
07/12/2017	2,130	-0.01 ▼	-0.47	2,150	2,190	2,100	157,880	336,284,400
05/12/2017	2,180	-0.04 ▼	-1.80	2,200	2,210	2,140	395,260	861,666,800
04/12/2017	2,220	0.00 ■■	0.00	2,220	2,250	2,180	338,910	752,380,200
01/12/2017	2,220	0.00 ■■	0.00	2,230	2,250	2,200	317,920	705,782,400
30/11/2017	2,220	-0.07 ▼	-3.06	2,280	2,280	2,200	233,540	518,458,800
29/11/2017	2,290	0.04 ▲	1.78	2,220	2,310	2,200	312,840	716,403,600
28/11/2017	2,250	0.07 ▲	3.21	2,270	2,330	2,200	637,890	1,435,252,500
27/11/2017	2,180	0.14 ▲	6.86	2,050	2,180	2,050	790,110	1,722,439,800
24/11/2017	2,040	0.03 ▲	1.49	2,010	2,060	2,010	287,290	586,071,600
23/11/2017	2,010	-0.01 ▼	-0.50	2,050	2,050	2,000	248,460	499,404,600
22/11/2017	2,020	0.01 ▲	0.50	2,010	2,040	2,010	225,200	454,904,000
21/11/2017	2,010	0.00 ■■	0.00	2,020	2,060	2,010	154,850	311,248,500
20/11/2017	2,010	-0.04 ▼	-1.95	2,080	2,080	1,910	192,910	387,749,100
17/11/2017	2,050	0.01 ▲	0.49	2,060	2,140	2,040	214,230	439,171,500
16/11/2017	2,040	0.04 ▲	2.00	2,050	2,080	2,000	265,340	541,293,600
15/11/2017	2,000	0.02 ▲	1.01	2,010	2,060	2,000	100,640	201,280,000
14/11/2017	1,980	0.00 ■■	0.00	1,990	2,000	1,960	122,000	241,560,000
13/11/2017	1,980	-0.07 ▼	-3.41	2,040	2,090	1,980	256,630	508,127,400
10/11/2017	2,050	0.00 ■■	0.00	2,090	2,090	2,030	99,580	204,139,000
09/11/2017	2,050	-0.03 ▼	-1.44	2,080	2,110	2,040	91,600	187,780,000
08/11/2017	2,080	-0.06 ▼	-2.80	2,140	2,150	2,050	137,400	285,792,000
07/11/2017	2,140	0.04 ▲	1.90	2,100	2,170	2,100	173,360	370,990,400
06/11/2017	2,100	0.11 ▲	5.53	2,000	2,100	2,000	113,520	238,392,000
03/11/2017	1,990	0.00 ■■	0.00	1,970	2,000	1,860	365,080	726,509,200
02/11/2017	1,990	-0.08 ▼	-3.86	2,080	2,080	1,980	226,950	451,630,500
01/11/2017	2,070	0.00 ■■	0.00	2,050	2,120	2,050	102,060	211,264,200
31/10/2017	2,070	-0.15 ▼	-6.76	2,160	2,160	2,070	1,016,630	2,104,424,100
30/10/2017	2,220	0.00 ■■	0.00	2,230	2,270	2,220	143,660	318,925,200
27/10/2017	2,220	-0.04 ▼	-1.77	2,250	2,280	2,220	168,620	374,336,400
26/10/2017	2,260	-0.04 ▼	-1.74	2,220	2,280	2,210	161,750	365,555,000
25/10/2017	2,300	-0.01 ▼	-0.43	2,310	2,340	2,200	622,470	1,431,681,000
24/10/2017	2,310	0.02 ▲	0.87	2,280	2,390	2,280	162,470	375,305,700
23/10/2017	2,290	-0.14 ▼	-5.76	2,420	2,420	2,270	489,590	1,121,161,100
20/10/2017	2,430	-0.17 ▼	-6.54	2,600	2,600	2,430	631,140	1,533,670,200
19/10/2017	2,600	0.00 ■■	0.00	2,610	2,670	2,590	86,590	225,134,000
18/10/2017	2,600	-0.10 ▼	-3.70	2,790	2,790	2,600	377,070	980,382,000
17/10/2017	2,700	0.17 ▲	6.72	2,540	2,700	2,520	897,450	2,423,115,000
16/10/2017	2,530	0.02 ▲	0.80	2,500	2,550	2,500	394,920	999,147,600
13/10/2017	2,510	0.00 ■■	0.00	2,500	2,530	2,480	429,970	1,079,224,700
12/10/2017	2,510	-0.02 ▼	-0.79	2,520	2,540	2,500	249,730	626,822,300
11/10/2017	2,530	-0.01 ▼	-0.39	2,500	2,550	2,500	247,510	626,200,300
10/10/2017	2,540	0.01 ▲	0.40	2,560	2,560	2,470	262,260	666,140,400
09/10/2017	2,530	0.02 ▲	0.80	2,540	2,600	2,510	102,990	260,564,700
06/10/2017	2,510	0.04 ▲	1.62	2,500	2,580	2,470	296,170	743,386,700
05/10/2017	2,470	-0.11 ▼	-4.26	2,570	2,570	2,470	683,300	1,687,751,000
04/10/2017	2,580	0.00 ■■	0.00	2,600	2,640	2,560	309,110	797,503,800
03/10/2017	2,580	-0.12 ▼	-4.44	2,710	2,710	2,560	491,970	1,269,282,600
02/10/2017	2,700	0.01 ▲	0.37	2,760	2,760	2,690	202,910	547,857,000
29/09/2017	2,690	-0.03 ▼	-1.10	2,710	2,770	2,690	219,750	591,127,500
28/09/2017	2,720	-0.03 ▼	-1.09	2,740	2,780	2,720	270,090	734,644,800
27/09/2017	2,750	-0.01 ▼	-0.36	2,780	2,780	2,740	129,100	355,025,000
26/09/2017	2,760	0.00 ■■	0.00	2,760	2,780	2,730	214,790	592,820,400
25/09/2017	2,760	-0.04 ▼	-1.43	2,800	2,800	2,750	260,890	720,056,400
22/09/2017	2,800	-0.06 ▼	-2.10	2,830	2,830	2,780	359,400	1,006,320,000
21/09/2017	2,860	-0.03 ▼	-1.04	2,830	2,890	2,830	181,520	519,147,200
20/09/2017	2,890	-0.01 ▼	-0.34	2,970	2,970	2,800	291,190	841,539,100
19/09/2017	2,900	0.07 ▲	2.47	2,840	2,970	2,830	803,210	2,329,309,000
18/09/2017	2,830	0.09 ▲	3.28	2,740	2,880	2,740	284,520	805,191,600
15/09/2017	2,740	0.03 ▲	1.11	2,710	2,740	2,700	217,220	595,182,800
14/09/2017	2,710	-0.03 ▼	-1.09	2,740	2,740	2,700	188,670	511,295,700
13/09/2017	2,740	0.07 ▲	2.62	2,720	2,750	2,690	204,450	560,193,000
12/09/2017	2,670	0.01 ▲	0.38	2,700	2,800	2,670	527,270	1,407,810,900
11/09/2017	2,660	-0.11 ▼	-3.97	2,770	2,770	2,630	578,480	1,538,756,800
08/09/2017	2,770	0.02 ▲	0.73	2,800	2,840	2,770	594,400	1,646,488,000
07/09/2017	2,750	-0.16 ▼	-5.50	2,900	2,960	2,750	979,700	2,694,175,000
06/09/2017	2,910	-0.07 ▼	-2.35	2,980	2,990	2,900	700,830	2,039,415,300
05/09/2017	2,980	0.00 ■■	0.00	3,000	3,050	2,970	510,750	1,522,035,000
01/09/2017	2,980	0.00 ■■	0.00	3,000	3,040	2,960	234,290	698,184,200
31/08/2017	2,980	-0.05 ▼	-1.65	3,030	3,030	2,980	698,160	2,080,516,800
30/08/2017	3,030	-0.04 ▼	-1.30	3,070	3,080	2,990	662,230	2,006,556,900
29/08/2017	3,070	-0.05 ▼	-1.60	3,120	3,200	3,000	1,053,860	3,235,350,200
28/08/2017	3,120	0.03 ▲	0.97	3,110	3,170	3,070	578,090	1,803,640,800
25/08/2017	3,090	0.04 ▲	1.31	3,090	3,100	3,020	509,390	1,574,015,100
24/08/2017	3,050	0.00 ■■	0.00	3,010	3,090	3,000	736,140	2,245,227,000
23/08/2017	3,050	-0.09 ▼	-2.87	3,090	3,150	2,980	881,300	2,687,965,000
22/08/2017	3,140	0.00 ■■	0.00	3,190	3,190	3,070	310,430	974,750,200
21/08/2017	3,140	-0.01 ▼	-0.32	3,140	3,250	3,130	475,490	1,493,038,600
18/08/2017	3,150	0.05 ▲	1.61	3,090	3,200	3,080	409,720	1,290,618,000
17/08/2017	3,100	-0.12 ▼	-3.73	3,210	3,210	3,100	514,270	1,594,237,000
16/08/2017	3,220	-0.05 ▼	-1.53	3,240	3,250	3,170	685,180	2,206,279,600
15/08/2017	3,270	-0.01 ▼	-0.30	3,270	3,300	3,230	584,860	1,912,492,200
14/08/2017	3,280	-0.04 ▼	-1.20	3,300	3,320	3,270	493,110	1,617,400,800
11/08/2017	3,320	-0.01 ▼	-0.30	3,360	3,360	3,240	631,380	2,096,181,600
10/08/2017	3,330	-0.11 ▼	-3.20	3,410	3,480	3,330	786,940	2,620,510,200
09/08/2017	3,440	0.07 ▲	2.08	3,400	3,550	3,370	1,976,720	6,799,916,800
08/08/2017	3,370	-0.18 ▼	-5.07	3,630	3,630	3,370	1,669,380	5,625,810,600
07/08/2017	3,550	0.11 ▲	3.20	3,500	3,600	3,360	1,375,680	4,883,664,000
04/08/2017	3,440	0.22 ▲	6.83	3,200	3,440	3,200	2,394,910	8,238,490,400
03/08/2017	3,220	0.04 ▲	1.26	3,240	3,260	3,150	750,220	2,415,708,400
02/08/2017	3,180	-0.07 ▼	-2.15	3,150	3,250	3,150	794,110	2,525,269,800
01/08/2017	3,250	0.00 ■■	0.00	3,150	3,280	3,100	1,475,020	4,793,815,000
31/07/2017	3,250	0.00 ■■	0.00	3,260	3,390	3,250	727,240	2,363,530,000
28/07/2017	3,250	0.09 ▲	2.85	3,200	3,300	3,150	591,860	1,923,545,000
27/07/2017	3,160	0.01 ▲	0.32	3,360	3,370	3,150	1,467,360	4,636,857,600
26/07/2017	3,150	0.20 ▲	6.78	2,990	3,150	2,920	613,160	1,931,454,000
25/07/2017	2,950	0.08 ▲	2.79	2,990	3,020	2,900	529,310	1,561,464,500
24/07/2017	2,870	-0.19 ▼	-6.21	3,010	3,040	2,870	987,300	2,833,551,000
21/07/2017	3,060	-0.04 ▼	-1.29	3,060	3,100	3,040	506,800	1,550,808,000
20/07/2017	3,100	-0.04 ▼	-1.27	3,140	3,180	3,040	952,060	2,951,386,000
19/07/2017	3,140	-0.06 ▼	-1.88	3,200	3,240	3,130	1,065,180	3,344,665,200
18/07/2017	3,200	-0.15 ▼	-4.48	3,310	3,310	3,180	1,242,570	3,976,224,000
17/07/2017	3,350	-0.01 ▼	-0.30	3,350	3,440	3,300	1,219,100	4,083,985,000
14/07/2017	3,360	0.04 ▲	1.20	3,270	3,390	3,250	817,770	2,747,707,200
13/07/2017	3,320	-0.19 ▼	-5.41	3,500	3,500	3,270	4,686,380	15,558,781,600
12/07/2017	3,510	0.18 ▲	5.41	3,400	3,560	3,380	3,839,520	13,476,715,200
11/07/2017	3,330	-0.25 ▼	-6.98	3,410	3,500	3,330	2,692,290	8,965,325,700
10/07/2017	3,580	-0.22 ▼	-5.79	3,890	3,890	3,580	1,200,450	4,297,611,000
07/07/2017	3,800	0.18 ▲	4.97	3,600	3,870	3,600	2,610,440	9,919,672,000
06/07/2017	3,620	-0.25 ▼	-6.46	4,140	4,140	3,620	6,465,370	23,404,639,400
05/07/2017	3,870	0.25 ▲	6.91	3,870	3,870	3,870	186,940	723,457,800
04/07/2017	3,620	0.23 ▲	6.78	3,620	3,620	3,620	650,160	2,353,579,200
03/07/2017	3,390	0.22 ▲	6.94	3,390	3,390	3,390	386,300	1,309,557,000
30/06/2017	3,170	0.08 ▲	2.59	3,100	3,300	3,100	1,293,260	4,099,634,200
29/06/2017	3,090	0.12 ▲	4.04	2,980	3,100	2,970	893,780	2,761,780,200
28/06/2017	2,970	0.01 ▲	0.34	2,950	2,990	2,930	276,510	821,234,700
27/06/2017	2,960	-0.04 ▼	-1.33	3,000	3,000	2,900	349,400	1,034,224,000
26/06/2017	3,000	0.15 ▲	5.26	2,850	3,000	2,850	623,410	1,870,230,000
23/06/2017	2,850	0.05 ▲	1.79	2,800	2,900	2,780	298,900	851,865,000
22/06/2017	2,800	-0.04 ▼	-1.41	2,840	2,840	2,770	300,900	842,520,000
21/06/2017	2,840	-0.01 ▼	-0.35	2,890	2,890	2,820	262,580	745,727,200
20/06/2017	2,850	0.00 ■■	0.00	2,850	2,930	2,850	384,430	1,095,625,500
19/06/2017	2,850	0.06 ▲	2.15	2,980	2,980	2,850	947,560	2,700,546,000
16/06/2017	2,790	-0.02 ▼	-0.71	2,820	2,840	2,780	152,450	425,335,500
15/06/2017	2,810	0.01 ▲	0.36	2,800	2,850	2,750	462,770	1,300,383,700
14/06/2017	2,800	0.05 ▲	1.82	2,740	2,900	2,740	247,120	691,936,000
13/06/2017	2,750	-0.01 ▼	-0.36	2,760	2,800	2,720	367,130	1,009,607,500
12/06/2017	2,760	-0.11 ▼	-3.83	2,750	2,810	2,700	624,340	1,723,178,400
09/06/2017	2,870	0.04 ▲	1.41	2,830	2,930	2,800	324,860	932,348,200
08/06/2017	2,830	-0.11 ▼	-3.74	2,900	2,930	2,810	706,310	1,998,857,300
07/06/2017	2,940	0.04 ▲	1.38	2,880	3,010	2,850	684,160	2,011,430,400
06/06/2017	2,900	-0.08 ▼	-2.68	3,020	3,020	2,890	437,760	1,269,504,000
05/06/2017	2,980	0.15 ▲	5.30	2,890	3,020	2,790	641,300	1,911,074,000
02/06/2017	2,830	-0.01 ▼	-0.35	2,840	2,900	2,650	998,960	2,827,056,800
01/06/2017	2,840	-0.01 ▼	-0.35	2,800	2,950	2,800	483,570	1,373,338,800
31/05/2017	2,850	-0.21 ▼	-6.86	3,060	3,060	2,850	601,690	1,714,816,500
30/05/2017	3,060	0.16 ▲	5.52	2,900	3,100	2,800	1,379,690	4,221,851,400
29/05/2017	2,900	0.14 ▲	5.07	2,950	2,950	2,900	2,065,380	5,989,602,000
26/05/2017	2,760	0.18 ▲	6.98	2,600	2,760	2,580	1,453,350	4,011,246,000
25/05/2017	2,580	0.00 ■■	0.00	2,580	2,650	2,560	257,690	664,840,200
24/05/2017	2,580	-0.02 ▼	-0.77	2,630	2,630	2,560	139,660	360,322,800
23/05/2017	2,600	0.05 ▲	1.96	2,550	2,620	2,520	344,790	896,454,000
22/05/2017	2,550	0.03 ▲	1.19	2,570	2,600	2,520	246,710	629,110,500
19/05/2017	2,520	0.00 ■■	0.00	2,510	2,560	2,500	106,490	268,354,800
18/05/2017	2,520	-0.05 ▼	-1.95	2,580	2,600	2,500	236,190	595,198,800
17/05/2017	2,570	-0.09 ▼	-3.38	2,640	2,650	2,550	186,900	480,333,000
16/05/2017	2,660	0.02 ▲	0.76	2,570	2,750	2,570	494,120	1,314,359,200
15/05/2017	2,640	0.08 ▲	3.12	2,590	2,680	2,540	317,760	838,886,400
09/05/2017	2,640	0.07 ▲	2.72	2,650	2,680	2,600	362,200	956,208,000
08/05/2017	2,570	0.16 ▲	6.64	2,400	2,570	2,400	468,180	1,203,222,600
05/05/2017	2,410	0.00 ■■	0.00	2,410	2,420	2,380	108,230	260,834,300
04/05/2017	2,410	0.15 ▲	6.64	2,260	2,410	2,260	388,170	935,489,700
03/05/2017	2,260	-0.12 ▼	-5.04	2,250	2,330	2,230	774,470	1,750,302,200
28/04/2017	2,380	-0.03 ▼	-1.24	2,400	2,400	2,360	208,030	495,111,400
27/04/2017	2,410	-0.01 ▼	-0.41	2,420	2,440	2,390	283,120	682,319,200
26/04/2017	2,420	0.04 ▲	1.68	2,420	2,500	2,360	239,320	579,154,400
25/04/2017	2,380	-0.03 ▼	-1.24	2,380	2,470	2,280	531,820	1,265,731,600
24/04/2017	2,410	-0.18 ▼	-6.95	2,410	2,500	2,410	1,241,410	2,991,798,100
21/04/2017	2,590	-0.05 ▼	-1.89	2,640	2,660	2,580	335,270	868,349,300
20/04/2017	2,640	0.06 ▲	2.33	2,560	2,700	2,510	230,510	608,546,400
19/04/2017	2,580	-0.10 ▼	-3.73	2,600	2,630	2,550	204,250	526,965,000
18/04/2017	2,680	0.04 ▲	1.52	2,510	2,680	2,510	484,790	1,299,237,200
17/04/2017	2,640	-0.19 ▼	-6.71	2,700	2,780	2,640	1,237,520	3,267,052,800
14/04/2017	2,830	-0.21 ▼	-6.91	2,870	3,000	2,830	1,201,530	3,400,329,900
13/04/2017	3,040	-0.06 ▼	-1.94	3,050	3,160	3,000	510,520	1,551,980,800
12/04/2017	3,100	-0.20 ▼	-6.06	3,320	3,410	3,090	690,870	2,141,697,000
11/04/2017	3,300	0.20 ▲	6.45	3,070	3,310	3,060	937,420	3,093,486,000
10/04/2017	3,100	-0.11 ▼	-3.43	3,180	3,210	3,060	1,179,510	3,656,481,000
07/04/2017	3,210	0.17 ▲	5.59	3,250	3,250	3,050	2,293,590	7,362,423,900
05/04/2017	3,040	0.19 ▲	6.67	3,040	3,040	3,040	426,590	1,296,833,600
04/04/2017	2,850	0.18 ▲	6.74	2,670	2,850	2,660	907,540	2,586,489,000
03/04/2017	2,670	-0.05 ▼	-1.84	2,720	2,720	2,580	991,700	2,647,839,000
31/03/2017	2,720	-0.08 ▼	-2.86	2,800	2,800	2,700	718,250	1,953,640,000
30/03/2017	2,800	0.17 ▲	6.46	2,800	2,810	2,760	1,423,680	3,986,304,000
29/03/2017	2,630	0.17 ▲	6.91	2,490	2,630	2,490	2,229,870	5,864,558,100
28/03/2017	2,460	0.16 ▲	6.96	2,320	2,460	2,310	921,310	2,266,422,600
27/03/2017	2,300	0.00 ■■	0.00	2,320	2,350	2,270	173,660	399,418,000
24/03/2017	2,300	0.15 ▲	6.98	2,200	2,300	2,200	474,350	1,091,005,000
23/03/2017	2,150	-0.13 ▼	-5.70	2,250	2,290	2,150	416,270	894,980,500
22/03/2017	2,280	-0.04 ▼	-1.72	2,320	2,320	2,280	182,240	415,507,200
21/03/2017	2,320	-0.02 ▼	-0.85	2,300	2,340	2,260	118,740	275,476,800
20/03/2017	2,340	0.03 ▲	1.30	2,350	2,350	2,250	245,260	573,908,400
17/03/2017	2,310	-0.04 ▼	-1.70	2,350	2,350	2,270	326,150	753,406,500
16/03/2017	2,350	-0.01 ▼	-0.42	2,280	2,380	2,270	447,320	1,051,202,000
15/03/2017	2,360	-0.02 ▼	-0.84	2,380	2,390	2,330	580,760	1,370,593,600
14/03/2017	2,380	0.15 ▲	6.73	2,200	2,380	2,200	669,600	1,593,648,000
13/03/2017	2,230	-0.01 ▼	-0.45	2,230	2,230	2,150	304,650	679,369,500
10/03/2017	2,240	-0.06 ▼	-2.61	2,300	2,300	2,200	174,770	391,484,800
09/03/2017	2,300	-0.04 ▼	-1.71	2,350	2,350	2,200	167,040	384,192,000
08/03/2017	2,340	-0.03 ▼	-1.27	2,360	2,360	2,320	195,450	457,353,000
07/03/2017	2,370	0.01 ▲	0.42	2,350	2,370	2,330	173,570	411,360,900
06/03/2017	2,360	0.00 ■■	0.00	2,390	2,390	2,300	100,760	237,793,600
03/03/2017	2,360	-0.01 ▼	-0.42	2,360	2,370	2,340	139,050	328,158,000
02/03/2017	2,370	-0.02 ▼	-0.84	2,380	2,410	2,350	319,670	757,617,900
01/03/2017	2,390	-0.07 ▼	-2.85	2,460	2,460	2,350	146,560	350,278,400
28/02/2017	2,460	-0.02 ▼	-0.81	2,440	2,480	2,400	256,920	632,023,200
27/02/2017	2,480	-0.07 ▼	-2.75	2,550	2,600	2,380	222,130	550,882,400
24/02/2017	2,550	-0.07 ▼	-2.67	2,650	2,660	2,550	360,800	920,040,000
23/02/2017	2,620	0.02 ▲	0.77	2,630	2,680	2,570	244,080	639,489,600
22/02/2017	2,600	-0.07 ▼	-2.62	2,670	2,680	2,580	210,250	546,650,000
21/02/2017	2,670	0.17 ▲	6.80	2,540	2,670	2,500	623,010	1,663,436,700
20/02/2017	2,500	0.02 ▲	0.81	2,480	2,530	2,480	239,600	599,000,000
17/02/2017	2,480	-0.02 ▼	-0.80	2,500	2,550	2,440	63,960	158,620,800
16/02/2017	2,500	0.03 ▲	1.21	2,470	2,580	2,430	221,600	554,000,000
15/02/2017	2,470	0.02 ▲	0.82	2,400	2,490	2,400	235,430	581,512,100
14/02/2017	2,450	-0.04 ▼	-1.61	2,480	2,490	2,400	149,580	366,471,000
13/02/2017	2,490	-0.01 ▼	-0.40	2,500	2,500	2,330	212,230	528,452,700
10/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,440	227,620	569,050,000
09/02/2017	2,500	-0.03 ▼	-1.19	2,580	2,610	2,500	291,150	727,875,000
08/02/2017	2,530	0.05 ▲	2.02	2,530	2,650	2,490	498,370	1,260,876,100
07/02/2017	2,480	0.16 ▲	6.90	2,360	2,480	2,360	293,280	727,334,400
06/02/2017	2,320	0.15 ▲	6.91	2,170	2,320	2,170	288,830	670,085,600
03/02/2017	2,170	0.04 ▲	1.88	2,170	2,220	2,130	176,870	383,807,900
02/02/2017	2,130	0.05 ▲	2.40	2,080	2,180	2,070	166,550	354,751,500
25/01/2017	2,080	0.01 ▲	0.48	2,070	2,090	2,030	36,330	75,566,400
24/01/2017	2,070	0.07 ▲	3.50	1,970	2,070	1,970	91,520	189,446,400
23/01/2017	2,000	0.07 ▲	3.63	1,960	2,010	1,940	56,460	112,920,000
20/01/2017	1,930	-0.04 ▼	-2.03	1,980	2,000	1,900	109,360	211,064,800
19/01/2017	1,970	-0.03 ▼	-1.50	2,020	2,020	1,970	67,870	133,703,900
18/01/2017	2,000	-0.06 ▼	-2.91	2,060	2,060	2,000	62,870	125,740,000
17/01/2017	2,060	-0.04 ▼	-1.90	2,070	2,100	2,010	81,770	168,446,200
16/01/2017	2,100	-0.02 ▼	-0.94	2,090	2,120	2,050	84,840	178,164,000
13/01/2017	2,120	0.00 ■■	0.00	2,120	2,120	2,100	30,040	63,684,800
12/01/2017	2,120	-0.03 ▼	-1.40	2,140	2,140	2,090	69,150	146,598,000
11/01/2017	2,150	0.03 ▲	1.42	2,110	2,150	2,100	95,160	204,594,000
10/01/2017	2,120	0.00 ■■	0.00	2,110	2,140	2,080	107,980	228,917,600
09/01/2017	2,120	0.01 ▲	0.47	2,110	2,140	2,090	101,710	215,625,200
06/01/2017	2,110	-0.03 ▼	-1.40	2,100	2,160	2,100	119,400	251,934,000
05/01/2017	2,140	-0.05 ▼	-2.28	2,180	2,180	2,130	204,590	437,822,600
04/01/2017	2,190	-0.01 ▼	-0.45	2,180	2,200	2,170	50,120	109,762,800
03/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,180	63,930	140,646,000
30/12/2016	2,200	0.01 ▲	0.46	2,190	2,200	2,170	78,380	172,436,000
29/12/2016	2,190	0.00 ■■	0.00	2,180	2,260	2,180	156,090	341,837,100
28/12/2016	2,190	0.05 ▲	2.34	2,150	2,210	2,110	127,650	279,553,500
27/12/2016	2,140	-0.06 ▼	-2.73	2,180	2,190	2,100	124,570	266,579,800
26/12/2016	2,200	0.00 ■■	0.00	2,210	2,220	2,180	134,270	295,394,000
23/12/2016	2,200	0.01 ▲	0.46	2,190	2,230	2,180	47,010	103,422,000
22/12/2016	2,190	0.00 ■■	0.00	2,240	2,240	2,180	88,300	193,377,000
21/12/2016	2,190	-0.05 ▼	-2.23	2,250	2,250	2,190	50,810	111,273,900
20/12/2016	2,240	0.03 ▲	1.36	2,230	2,310	2,210	140,600	314,944,000
19/12/2016	2,210	0.02 ▲	0.91	2,190	2,210	2,180	104,550	231,055,500
16/12/2016	2,190	-0.02 ▼	-0.90	2,130	2,220	2,130	98,680	216,109,200
15/12/2016	2,210	-0.02 ▼	-0.90	2,250	2,250	2,170	33,910	74,941,100
14/12/2016	2,230	0.04 ▲	1.83	2,200	2,230	2,130	144,830	322,970,900
13/12/2016	2,190	-0.07 ▼	-3.10	2,200	2,250	2,110	310,590	680,192,100
12/12/2016	2,260	-0.04 ▼	-1.74	2,300	2,300	2,260	177,970	402,212,200
09/12/2016	2,300	-0.02 ▼	-0.86	2,300	2,330	2,290	198,010	455,423,000
08/12/2016	2,320	0.01 ▲	0.43	2,320	2,320	2,300	50,310	116,719,200
07/12/2016	2,310	0.00 ■■	0.00	2,300	2,350	2,280	113,820	262,924,200
06/12/2016	2,310	0.01 ▲	0.43	2,290	2,330	2,280	270,860	625,686,600
05/12/2016	2,300	-0.04 ▼	-1.71	2,330	2,330	2,280	354,650	815,695,000
02/12/2016	2,340	0.06 ▲	2.63	2,310	2,390	2,280	139,260	325,868,400
01/12/2016	2,280	0.00 ■■	0.00	2,340	2,340	2,280	142,650	325,242,000
30/11/2016	2,280	-0.06 ▼	-2.56	2,380	2,380	2,260	267,240	609,307,200
29/11/2016	2,340	-0.05 ▼	-2.09	2,400	2,400	2,340	201,540	471,603,600
28/11/2016	2,390	-0.01 ▼	-0.42	2,430	2,430	2,370	359,770	859,850,300
25/11/2016	2,400	0.02 ▲	0.84	2,390	2,430	2,380	149,590	359,016,000
24/11/2016	2,380	0.00 ■■	0.00	2,390	2,400	2,370	220,850	525,623,000
23/11/2016	2,380	-0.04 ▼	-1.65	2,420	2,430	2,380	421,970	1,004,288,600
22/11/2016	2,420	-0.03 ▼	-1.22	2,450	2,450	2,420	291,580	705,623,600
21/11/2016	2,450	0.01 ▲	0.41	2,470	2,470	2,430	235,920	578,004,000
18/11/2016	2,440	-0.04 ▼	-1.61	2,500	2,500	2,440	444,930	1,085,629,200
17/11/2016	2,480	-0.03 ▼	-1.20	2,510	2,520	2,480	266,730	661,490,400
16/11/2016	2,510	-0.04 ▼	-1.57	2,550	2,560	2,510	449,110	1,127,266,100
15/11/2016	2,550	0.05 ▲	2.00	2,510	2,600	2,500	214,290	546,439,500
14/11/2016	2,500	-0.04 ▼	-1.57	2,510	2,520	2,500	398,070	995,175,000
11/11/2016	2,540	-0.03 ▼	-1.17	2,570	2,590	2,540	175,250	445,135,000
10/11/2016	2,570	0.07 ▲	2.80	2,590	2,590	2,550	180,050	462,728,500
09/11/2016	2,500	-0.11 ▼	-4.21	2,620	2,620	2,430	294,350	735,875,000
08/11/2016	2,610	0.01 ▲	0.38	2,640	2,640	2,580	332,010	866,546,100
07/11/2016	2,600	-0.02 ▼	-0.76	2,630	2,640	2,600	261,790	680,654,000
04/11/2016	2,620	0.02 ▲	0.77	2,600	2,630	2,600	65,340	171,190,800
03/11/2016	2,600	0.02 ▲	0.78	2,610	2,670	2,560	386,830	1,005,758,000
02/11/2016	2,580	-0.10 ▼	-3.73	2,650	2,680	2,570	554,700	1,431,126,000
01/11/2016	2,680	0.03 ▲	1.13	2,650	2,700	2,650	93,960	251,812,800
31/10/2016	2,650	-0.06 ▼	-2.21	2,730	2,730	2,650	85,350	226,177,500
28/10/2016	2,710	0.10 ▲	3.83	2,650	2,730	2,610	216,760	587,419,600
27/10/2016	2,610	0.00 ■■	0.00	2,610	2,660	2,610	291,970	762,041,700
26/10/2016	2,610	-0.14 ▼	-5.09	2,740	2,760	2,610	355,570	928,037,700
25/10/2016	2,750	-0.05 ▼	-1.79	2,800	2,810	2,750	147,620	405,955,000
24/10/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	567,700	1,589,560,000
21/10/2016	2,900	-0.04 ▼	-1.36	2,950	2,960	2,900	239,640	694,956,000
20/10/2016	2,940	0.04 ▲	1.38	2,900	2,940	2,890	287,070	843,985,800
19/10/2016	2,900	-0.01 ▼	-0.34	2,880	2,940	2,880	278,470	807,563,000
18/10/2016	2,910	-0.12 ▼	-3.96	2,930	3,000	2,890	683,850	1,990,003,500
17/10/2016	3,030	-0.17 ▼	-5.31	3,020	3,100	3,000	660,870	2,002,436,100
14/10/2016	3,200	-0.06 ▼	-1.84	3,330	3,350	3,200	692,900	2,217,280,000
13/10/2016	3,260	0.21 ▲	6.89	3,040	3,260	3,040	1,237,210	4,033,304,600
12/10/2016	3,050	-0.05 ▼	-1.61	3,100	3,120	3,040	253,450	773,022,500
11/10/2016	3,100	0.00 ■■	0.00	3,100	3,140	3,000	519,430	1,610,233,000
10/10/2016	3,100	0.02 ▲	0.65	3,150	3,170	3,100	537,700	1,666,870,000
07/10/2016	3,080	0.08 ▲	2.67	3,100	3,140	3,030	557,730	1,717,808,400
06/10/2016	3,000	0.02 ▲	0.67	3,020	3,090	3,000	442,440	1,327,320,000
05/10/2016	2,980	0.00 ■■	0.00	2,980	3,020	2,970	195,380	582,232,400
04/10/2016	2,980	-0.09 ▼	-2.93	3,070	3,070	2,980	377,750	1,125,695,000
03/10/2016	3,070	0.00 ■■	0.00	3,090	3,180	3,070	364,960	1,120,427,200
30/09/2016	3,070	0.09 ▲	3.02	2,980	3,100	2,930	568,740	1,746,031,800
29/09/2016	2,980	0.00 ■■	0.00	2,970	2,990	2,930	199,810	595,433,800
28/09/2016	2,980	-0.02 ▼	-0.67	3,000	3,000	2,900	127,510	379,979,800
27/09/2016	3,000	0.05 ▲	1.69	2,950	3,000	2,910	287,990	863,970,000
26/09/2016	2,950	0.00 ■■	0.00	2,990	2,990	2,930	290,100	855,795,000
23/09/2016	2,950	-0.12 ▼	-3.91	3,100	3,100	2,950	284,090	838,065,500
22/09/2016	3,070	0.12 ▲	4.07	2,930	3,090	2,930	829,230	2,545,736,100
21/09/2016	2,950	-0.04 ▼	-1.34	2,940	3,000	2,900	280,270	826,796,500
20/09/2016	2,990	0.03 ▲	1.01	2,990	2,990	2,920	270,450	808,645,500
19/09/2016	2,960	0.06 ▲	2.07	2,900	3,040	2,900	218,140	645,694,400
16/09/2016	2,900	0.02 ▲	0.69	2,890	2,970	2,890	211,660	613,814,000
15/09/2016	2,880	-0.12 ▼	-4.00	2,920	2,950	2,850	604,390	1,740,643,200
14/09/2016	3,000	-0.20 ▼	-6.25	3,170	3,200	3,000	386,530	1,159,590,000
13/09/2016	3,200	-0.06 ▼	-1.84	3,210	3,280	3,150	430,900	1,378,880,000
12/09/2016	3,260	-0.24 ▼	-6.86	3,400	3,480	3,260	260,870	850,436,200
09/09/2016	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	525,950	1,840,825,000
08/09/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,500	139,040	500,544,000
07/09/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,500	167,040	601,344,000
06/09/2016	3,600	0.10 ▲	2.86	3,400	3,600	3,300	420,020	1,512,072,000
05/09/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	219,800	769,300,000
01/09/2016	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	407,710	1,426,985,000
31/08/2016	3,700	0.10 ▲	2.78	3,600	3,800	3,600	284,130	1,051,281,000
30/08/2016	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	502,930	1,810,548,000
29/08/2016	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	567,460	2,099,602,000
26/08/2016	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	442,740	1,726,686,000
25/08/2016	4,000	0.20 ▲	5.26	3,900	4,000	3,800	222,450	889,800,000
24/08/2016	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	141,420	537,396,000
23/08/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,700	74,180	289,302,000
22/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,800	63,120	246,168,000
19/08/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,700	207,230	808,197,000
18/08/2016	3,800	0.10 ▲	2.70	3,800	3,900	3,800	169,030	642,314,000
17/08/2016	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	100,830	373,071,000
16/08/2016	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	77,670	295,146,000
15/08/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,700	144,630	564,057,000
12/08/2016	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	256,810	975,878,000
11/08/2016	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	390,480	1,522,872,000
10/08/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,900	392,950	1,571,800,000
09/08/2016	3,900	0.20 ▲	5.41	3,800	3,900	3,700	510,370	1,990,443,000
08/08/2016	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	725,130	2,682,981,000
05/08/2016	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	857,420	3,258,196,000
04/08/2016	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	603,560	2,414,240,000
03/08/2016	4,200	0.10 ▲	2.44	3,900	4,200	3,900	453,960	1,906,632,000
02/08/2016	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	1,253,840	5,140,744,000
01/08/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,300	482,330	2,122,252,000
29/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	309,900	1,363,560,000
28/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	194,960	857,824,000
27/07/2016	4,400	0.00 ■■	0.00	4,300	4,500	4,300	598,030	2,631,332,000
26/07/2016	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	352,510	1,551,044,000
25/07/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	263,760	1,186,920,000
22/07/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	788,980	3,550,410,000
21/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,300	641,000	2,884,500,000
20/07/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	368,920	1,660,140,000
19/07/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	723,270	3,327,042,000
18/07/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	419,350	1,970,945,000
15/07/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	696,220	3,202,612,000
14/07/2016	4,700	0.30 ▲	6.82	4,500	4,700	4,400	1,508,000	7,087,600,000
13/07/2016	4,400	-0.10 ▼	-2.22	4,400	4,600	4,400	376,300	1,655,720,000
12/07/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	710,440	3,196,980,000
11/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,300	588,740	2,649,330,000
08/07/2016	4,500	0.00 ■■	0.00	4,600	4,600	4,400	511,350	2,301,075,000
07/07/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	450,930	2,029,185,000
06/07/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	476,460	2,191,716,000
05/07/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	1,164,980	5,475,406,000
04/07/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	454,330	2,089,918,000
01/07/2016	4,700	0.20 ▲	4.44	4,600	4,800	4,600	1,000,960	4,704,512,000
30/06/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	432,400	1,945,800,000
29/06/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	333,060	1,532,076,000
28/06/2016	4,500	0.00 ■■	0.00	4,400	4,600	4,400	702,870	3,162,915,000
27/06/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	344,840	1,551,780,000
24/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,200	2,516,960	11,326,320,000
23/06/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,500	675,110	3,037,995,000
22/06/2016	4,500	0.00 ■■	0.00	4,500	4,700	4,500	907,910	4,085,595,000
21/06/2016	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	1,315,000	5,917,500,000
20/06/2016	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	1,063,140	5,103,072,000
17/06/2016	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	483,060	2,415,300,000
16/06/2016	5,100	0.00 ■■	0.00	5,200	5,200	5,000	211,650	1,079,415,000
15/06/2016	5,100	0.10 ▲	2.00	5,100	5,200	5,000	631,820	3,222,282,000
14/06/2016	5,000	0.00 ■■	0.00	5,000	5,200	5,000	463,090	2,315,450,000
13/06/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	526,360	2,631,800,000
10/06/2016	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	416,110	2,163,772,000
09/06/2016	5,300	0.20 ▲	3.92	5,100	5,300	5,000	809,740	4,291,622,000
08/06/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	937,010	4,778,751,000
07/06/2016	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	725,690	3,701,019,000
06/06/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	1,030,950	5,360,940,000
03/06/2016	5,200	0.00 ■■	0.00	5,400	5,500	5,200	1,960,320	10,193,664,000
02/06/2016	5,200	0.20 ▲	4.00	5,000	5,300	5,000	1,206,920	6,275,984,000
01/06/2016	5,000	0.20 ▲	4.17	4,800	5,000	4,800	615,750	3,078,750,000
31/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	510,910	2,452,368,000
30/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	163,960	787,008,000
27/05/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,700	135,590	650,832,000
26/05/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,600	267,800	1,285,440,000
25/05/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	399,610	1,878,167,000
24/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	262,090	1,258,032,000
23/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	352,270	1,690,896,000
20/05/2016	4,800	-0.10 ▼	-2.04	4,800	5,000	4,800	160,420	770,016,000
19/05/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	348,030	1,705,347,000
18/05/2016	5,000	0.20 ▲	4.17	4,700	5,100	4,700	993,380	4,966,900,000
17/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	163,580	785,184,000
16/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	410,080	1,968,384,000
13/05/2016	4,800	0.20 ▲	4.35	4,600	4,800	4,600	840,730	4,035,504,000
12/05/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	174,940	804,724,000
11/05/2016	4,700	0.20 ▲	4.44	4,600	4,700	4,600	393,730	1,850,531,000
10/05/2016	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	941,670	4,237,515,000
09/05/2016	4,700	-0.10 ▼	-2.08	4,900	4,900	4,600	241,930	1,137,071,000
06/05/2016	4,800	0.10 ▲	2.13	4,800	5,000	4,800	339,640	1,630,272,000
05/05/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	366,410	1,722,127,000
04/05/2016	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	338,920	1,626,816,000
29/04/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	217,050	1,085,250,000
28/04/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	455,090	2,229,941,000
27/04/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	478,260	2,391,300,000
26/04/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	726,520	3,632,600,000
25/04/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	388,190	1,940,950,000
22/04/2016	5,100	0.10 ▲	2.00	5,000	5,100	4,900	925,540	4,720,254,000
21/04/2016	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	483,820	2,419,100,000
20/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,000	440,770	2,292,004,000
19/04/2016	5,200	0.00 ■■	0.00	5,300	5,300	5,100	1,227,370	6,382,324,000
15/04/2016	5,200	0.00 ■■	0.00	5,300	5,300	5,200	719,110	3,739,372,000
14/04/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	560,030	2,912,156,000
13/04/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,000	1,042,380	5,420,376,000
12/04/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	421,790	2,108,950,000
11/04/2016	5,000	0.00 ■■	0.00	5,000	5,200	5,000	427,320	2,136,600,000
08/04/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	670,240	3,351,200,000
07/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,100	695,750	3,617,900,000
06/04/2016	5,200	0.00 ■■	0.00	5,100	5,300	5,100	752,690	3,913,988,000
05/04/2016	5,200	0.30 ▲	6.12	4,900	5,200	4,900	1,248,920	6,494,384,000
04/04/2016	4,900	0.30 ▲	6.52	4,600	4,900	4,600	931,320	4,563,468,000
01/04/2016	4,600	-0.30 ▼	-6.12	4,800	4,900	4,600	1,237,260	5,691,396,000
31/03/2016	4,900	-0.30 ▼	-5.77	5,100	5,200	4,900	1,574,760	7,716,324,000
30/03/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	729,000	3,790,800,000
29/03/2016	5,200	0.00 ■■	0.00	5,200	5,400	5,200	1,362,330	7,084,116,000
28/03/2016	5,200	-0.10 ▼	-1.89	5,300	5,400	5,100	2,011,140	10,457,928,000
25/03/2016	5,300	-0.30 ▼	-5.36	5,600	5,700	5,300	1,387,610	7,354,333,000
24/03/2016	5,600	0.30 ▲	5.66	5,400	5,600	5,300	1,592,010	8,915,256,000
23/03/2016	5,300	0.10 ▲	1.92	5,300	5,500	5,300	2,928,750	15,522,375,000
22/03/2016	5,200	0.30 ▲	6.12	4,800	5,200	4,700	1,701,160	8,846,032,000
21/03/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	700,450	3,432,205,000
18/03/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	509,060	2,443,488,000
17/03/2016	4,800	0.10 ▲	2.13	4,700	4,900	4,700	835,860	4,012,128,000
16/03/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	427,490	2,009,203,000
15/03/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	556,190	2,614,093,000
14/03/2016	4,800	0.10 ▲	2.13	4,800	4,900	4,800	358,500	1,720,800,000
11/03/2016	4,700	0.00 ■■	0.00	4,700	4,900	4,700	673,210	3,164,087,000
10/03/2016	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	519,350	2,440,945,000
09/03/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,600	296,000	1,420,800,000
08/03/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,500	1,292,630	6,075,361,000
07/03/2016	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	1,365,090	6,279,414,000
04/03/2016	4,700	-0.10 ▼	-2.08	4,700	5,000	4,700	770,000	3,619,000,000
03/03/2016	4,800	0.10 ▲	2.13	4,900	5,000	4,800	1,456,580	6,991,584,000
02/03/2016	4,700	0.30 ▲	6.82	4,500	4,700	4,500	1,119,830	5,263,201,000
01/03/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,400	281,060	1,236,664,000
29/02/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	481,270	2,117,588,000
26/02/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,400	298,800	1,344,600,000
25/02/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	644,790	2,837,076,000
24/02/2016	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	449,760	2,023,920,000
23/02/2016	4,600	-0.10 ▼	-2.13	4,800	4,800	4,500	330,460	1,520,116,000
22/02/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,500	744,100	3,497,270,000
19/02/2016	4,600	0.10 ▲	2.22	4,600	4,700	4,500	391,450	1,800,670,000
18/02/2016	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	385,320	1,733,940,000
17/02/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	552,060	2,594,682,000
16/02/2016	4,600	0.10 ▲	2.22	4,500	4,700	4,500	424,020	1,950,492,000
15/02/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	223,370	1,005,165,000
05/02/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,400	265,350	1,194,075,000
04/02/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,300	209,950	923,780,000
03/02/2016	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	273,040	1,174,072,000
02/02/2016	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	604,300	2,658,920,000
01/02/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,400	670,320	3,016,440,000
29/01/2016	4,500	0.00 ■■	0.00	4,600	4,700	4,400	838,890	3,775,005,000
28/01/2016	4,500	0.20 ▲	4.65	4,300	4,500	4,300	825,720	3,715,740,000
27/01/2016	4,300	0.10 ▲	2.38	4,200	4,400	4,200	848,550	3,648,765,000
26/01/2016	4,200	0.10 ▲	2.44	4,000	4,300	4,000	779,490	3,273,858,000
25/01/2016	4,100	0.20 ▲	5.13	4,000	4,100	4,000	577,900	2,369,390,000
22/01/2016	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	2,106,370	8,214,843,000
21/01/2016	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	1,473,650	5,894,600,000
20/01/2016	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	453,270	1,903,734,000
19/01/2016	4,400	0.20 ▲	4.76	4,300	4,400	4,200	646,290	2,843,676,000
18/01/2016	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	645,160	2,709,672,000
15/01/2016	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	492,510	2,216,295,000
14/01/2016	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	563,770	2,649,719,000
13/01/2016	4,800	0.10 ▲	2.13	4,800	5,000	4,700	982,430	4,715,664,000
12/01/2016	4,700	0.30 ▲	6.82	4,300	4,700	4,200	950,850	4,468,995,000
11/01/2016	4,400	-0.30 ▼	-6.38	4,500	4,700	4,400	1,501,890	6,608,316,000
08/01/2016	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	1,404,050	6,599,035,000
07/01/2016	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	1,050,280	5,251,400,000
06/01/2016	5,300	0.10 ▲	1.92	5,200	5,400	5,200	1,064,860	5,643,758,000
05/01/2016	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	881,270	4,582,604,000
04/01/2016	5,300	0.00 ■■	0.00	5,300	5,500	5,300	698,790	3,703,587,000
31/12/2015	5,300	0.00 ■■	0.00	5,200	5,500	5,200	975,520	5,170,256,000
30/12/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,200	397,970	2,109,241,000
29/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,100	899,730	4,768,569,000
28/12/2015	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	1,064,080	5,639,624,000
25/12/2015	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	365,720	2,048,032,000
24/12/2015	5,700	0.10 ▲	1.79	5,700	5,800	5,600	304,940	1,738,158,000
23/12/2015	5,600	0.00 ■■	0.00	5,700	5,800	5,500	616,160	3,450,496,000
22/12/2015	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	514,380	2,880,528,000
21/12/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,600	414,320	2,403,056,000
18/12/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	219,200	1,271,360,000
17/12/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,800	420,340	2,480,006,000
16/12/2015	5,900	0.00 ■■	0.00	6,000	6,100	5,900	612,130	3,611,567,000
15/12/2015	5,900	0.20 ▲	3.51	5,800	6,000	5,700	503,840	2,972,656,000
14/12/2015	5,700	0.10 ▲	1.79	5,600	5,800	5,600	725,610	4,135,977,000
11/12/2015	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	1,009,440	5,652,864,000
10/12/2015	5,700	-0.30 ▼	-5.00	6,000	6,100	5,700	1,087,120	6,196,584,000
09/12/2015	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	703,400	4,220,400,000
08/12/2015	6,100	0.10 ▲	1.67	6,000	6,200	5,900	565,320	3,448,452,000
07/12/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	696,110	4,176,660,000
04/12/2015	6,200	0.10 ▲	1.64	6,100	6,200	5,900	551,840	3,421,408,000
03/12/2015	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	486,270	2,966,247,000
02/12/2015	6,200	0.20 ▲	3.33	6,100	6,300	6,100	770,040	4,774,248,000
01/12/2015	6,000	-0.20 ▼	-3.23	6,200	6,300	6,000	1,064,990	6,389,940,000
30/11/2015	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	1,564,800	9,701,760,000
27/11/2015	6,500	-0.30 ▼	-4.41	6,800	6,900	6,500	1,617,070	10,510,955,000
26/11/2015	6,800	0.00 ■■	0.00	6,800	7,000	6,700	3,694,150	25,120,220,000
25/11/2015	6,800	-0.10 ▼	-1.45	6,800	6,900	6,600	3,107,200	21,128,960,000
24/11/2015	6,900	0.00 ■■	0.00	6,900	7,000	6,800	1,193,080	8,232,252,000
23/11/2015	6,900	0.00 ■■	0.00	6,900	7,000	6,800	2,125,520	14,666,088,000
20/11/2015	6,900	0.20 ▲	2.99	6,800	7,000	6,800	2,327,120	16,057,128,000
19/11/2015	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	1,300,280	8,711,876,000
18/11/2015	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	1,439,980	9,791,864,000
17/11/2015	7,000	0.30 ▲	4.48	6,900	7,100	6,800	1,787,450	12,512,150,000
16/11/2015	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	1,403,060	9,400,502,000
13/11/2015	7,100	0.10 ▲	1.43	7,000	7,100	6,900	1,286,250	9,132,375,000
12/11/2015	7,000	-0.20 ▼	-2.78	7,100	7,200	6,900	1,034,970	7,244,790,000
11/11/2015	7,200	0.20 ▲	2.86	7,000	7,200	7,000	1,630,260	11,737,872,000
10/11/2015	7,000	0.00 ■■	0.00	7,000	7,200	7,000	1,482,210	10,375,470,000
09/11/2015	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	1,816,140	12,712,980,000
06/11/2015	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	1,352,520	9,738,144,000
05/11/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	3,073,080	22,740,792,000
04/11/2015	7,500	0.30 ▲	4.17	7,200	7,500	7,100	3,035,090	22,763,175,000
03/11/2015	7,200	0.10 ▲	1.41	7,200	7,300	7,000	1,244,900	8,963,280,000
02/11/2015	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	1,386,090	9,841,239,000
30/10/2015	7,500	-0.10 ▼	-1.32	7,600	7,700	7,300	1,746,160	13,096,200,000
29/10/2015	7,600	0.00 ■■	0.00	7,600	7,800	7,500	2,803,510	21,306,676,000
28/10/2015	7,600	0.40 ▲	5.56	7,300	7,700	7,200	3,411,900	25,930,440,000
27/10/2015	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	379,220	2,730,384,000
26/10/2015	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	475,470	3,518,478,000
23/10/2015	7,600	0.00 ■■	0.00	7,600	7,800	7,500	496,110	3,770,436,000
22/10/2015	7,600	0.10 ▲	1.33	7,500	7,700	7,400	575,550	4,374,180,000
21/10/2015	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	434,250	3,256,875,000
20/10/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,500	641,510	4,875,476,000
19/10/2015	7,600	0.00 ■■	0.00	7,600	7,800	7,500	1,008,930	7,667,868,000
16/10/2015	7,600	-0.20 ▼	-2.56	7,900	8,000	7,500	884,040	6,718,704,000
15/10/2015	7,800	0.20 ▲	2.63	7,700	7,800	7,600	592,430	4,620,954,000
14/10/2015	7,600	0.00 ■■	0.00	7,500	7,700	7,500	1,054,220	8,012,072,000
13/10/2015	7,600	0.40 ▲	5.56	7,200	7,600	7,200	1,337,710	10,166,596,000
12/10/2015	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	680,900	4,902,480,000
09/10/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,100	878,740	6,414,802,000
08/10/2015	7,200	0.30 ▲	4.35	7,000	7,300	7,000	469,780	3,382,416,000
07/10/2015	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	388,700	2,682,030,000
06/10/2015	7,000	0.10 ▲	1.45	7,100	7,100	6,900	509,770	3,568,390,000
05/10/2015	6,900	0.20 ▲	2.99	6,700	6,900	6,700	123,840	854,496,000
02/10/2015	6,700	-0.20 ▼	-2.90	6,900	6,900	6,600	280,050	1,876,335,000
01/10/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,800	137,860	951,234,000
30/09/2015	6,800	0.10 ▲	1.49	6,700	7,100	6,700	441,140	2,999,752,000
29/09/2015	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	572,910	3,838,497,000
28/09/2015	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	297,320	2,051,508,000
25/09/2015	7,100	-0.10 ▼	-1.39	7,300	7,300	7,100	348,300	2,472,930,000
24/09/2015	7,200	-0.10 ▼	-1.37	7,300	7,500	7,200	460,540	3,315,888,000
23/09/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,100	307,860	2,247,378,000
22/09/2015	7,200	0.30 ▲	4.35	7,000	7,300	7,000	729,440	5,251,968,000
21/09/2015	6,900	0.40 ▲	6.15	6,500	6,900	6,500	533,650	3,682,185,000
18/09/2015	6,500	0.10 ▲	1.56	6,600	6,700	6,400	246,240	1,600,560,000
17/09/2015	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	93,190	596,416,000
16/09/2015	6,600	0.00 ■■	0.00	6,700	6,700	6,500	239,480	1,580,568,000
15/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,400	156,440	1,032,504,000
14/09/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,600	156,390	1,032,174,000
11/09/2015	6,600	0.00 ■■	0.00	6,600	6,800	6,600	209,900	1,385,340,000
10/09/2015	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	131,970	871,002,000
09/09/2015	6,800	0.00 ■■	0.00	6,800	7,000	6,700	313,470	2,131,596,000
08/09/2015	6,800	0.20 ▲	3.03	6,600	6,800	6,500	203,080	1,380,944,000
07/09/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,500	144,570	954,162,000
04/09/2015	6,500	-0.20 ▼	-2.99	6,600	6,600	6,300	160,050	1,040,325,000
03/09/2015	6,700	-0.10 ▼	-1.47	6,700	6,800	6,500	203,920	1,366,264,000
01/09/2015	6,800	0.30 ▲	4.62	6,800	6,900	6,600	318,840	2,168,112,000
31/08/2015	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	464,470	3,019,055,000
28/08/2015	6,900	0.30 ▲	4.55	6,600	7,000	6,400	565,670	3,903,123,000
27/08/2015	6,600	0.30 ▲	4.76	6,400	6,600	6,400	465,870	3,074,742,000
26/08/2015	6,300	0.30 ▲	5.00	5,900	6,400	5,900	437,000	2,753,100,000
25/08/2015	6,000	0.00 ■■	0.00	5,700	6,300	5,600	579,280	3,475,680,000
24/08/2015	6,000	-0.40 ▼	-6.25	6,200	6,400	6,000	446,880	2,681,280,000
21/08/2015	6,400	0.00 ■■	0.00	6,200	6,400	6,000	457,150	2,925,760,000
20/08/2015	6,400	0.20 ▲	3.23	6,300	6,600	6,300	385,500	2,467,200,000
19/08/2015	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	388,490	2,408,638,000
18/08/2015	6,500	-0.30 ▼	-4.41	6,800	6,900	6,400	424,650	2,760,225,000
17/08/2015	6,800	-0.40 ▼	-5.56	7,200	7,300	6,800	288,110	1,959,148,000
14/08/2015	7,200	-0.20 ▼	-2.70	7,300	7,400	7,100	359,450	2,588,040,000
13/08/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	346,600	2,564,840,000
12/08/2015	7,500	0.00 ■■	0.00	7,500	7,800	7,500	365,120	2,738,400,000
11/08/2015	7,500	-0.20 ▼	-2.60	7,600	8,000	7,500	699,340	5,245,050,000
10/08/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,500	284,620	2,191,574,000
07/08/2015	7,700	-0.10 ▼	-1.28	8,100	8,100	7,700	197,190	1,518,363,000
06/08/2015	7,800	0.50 ▲	6.85	7,400	7,800	7,400	1,169,790	9,124,362,000
05/08/2015	7,300	0.10 ▲	1.39	7,200	7,500	7,200	404,260	2,951,098,000
04/08/2015	7,200	-0.20 ▼	-2.70	7,200	7,400	7,200	82,000	590,400,000
03/08/2015	7,400	0.00 ■■	0.00	7,300	7,400	7,200	110,620	818,588,000
31/07/2015	7,400	0.20 ▲	2.78	7,300	7,400	7,300	99,340	735,116,000
30/07/2015	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	45,630	328,536,000
29/07/2015	7,300	0.00 ■■	0.00	7,200	7,500	7,200	71,250	520,125,000
28/07/2015	7,300	0.10 ▲	1.39	7,200	7,400	7,200	110,340	805,482,000
27/07/2015	7,200	-0.30 ▼	-4.00	7,300	7,400	7,100	232,670	1,675,224,000
24/07/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,300	96,720	725,400,000
23/07/2015	7,500	-0.10 ▼	-1.32	7,700	7,700	7,500	120,070	900,525,000
22/07/2015	7,600	0.40 ▲	5.56	7,200	7,700	7,200	172,540	1,311,304,000
21/07/2015	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	76,220	548,784,000
20/07/2015	7,300	0.00 ■■	0.00	7,500	7,500	7,200	105,190	767,887,000
17/07/2015	7,300	0.10 ▲	1.39	7,400	7,500	7,300	139,300	1,016,890,000
16/07/2015	7,200	0.10 ▲	1.41	7,200	7,200	7,100	31,600	227,520,000
15/07/2015	7,100	-0.10 ▼	-1.39	7,400	7,400	7,100	92,880	659,448,000
14/07/2015	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	169,370	1,219,464,000
13/07/2015	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	124,420	933,150,000
10/07/2015	7,600	-0.10 ▼	-1.30	7,700	7,700	7,400	173,850	1,321,260,000
09/07/2015	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	84,620	651