
Pacific Infrastructure Project Development & Investment Corporation
Mã CK: PPI 0.80 ■■ 0 (0%) (cập nhật 07:30 07/02/2023)
Đang giao dịch
PPI » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
07/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
03/02/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 413,600 | 330,880,000 |
02/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
31/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/01/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 244,500 | 195,600,000 |
19/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 708,100 | 495,670,000 |
12/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/01/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 185,300 | 129,710,000 |
05/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 366,700 | 256,690,000 |
29/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/12/2022 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 627,500 | 439,250,000 |
22/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/12/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 1,808,000 | 1,446,400,000 |
08/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/12/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 1,345,800 | 942,060,000 |
01/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/11/2022 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 1,190,600 | 714,360,000 |
24/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 2,920,800 | 1,752,480,000 |
17/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
16/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/11/2022 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 1,278,600 | 767,160,000 |
10/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/11/2022 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 646,400 | 452,480,000 |
03/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
02/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
01/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
31/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/10/2022 | 700 | -0.10 ▼ | -14.29 | 800 | 900 | 700 | 424,800 | 297,360,000 |
27/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
25/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
24/10/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/10/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 601,500 | 481,200,000 |
20/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
19/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
18/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
17/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
14/10/2022 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 1,146,800 | 1,032,120,000 |
13/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
12/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
11/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
07/10/2022 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 80,400 | 80,400,000 |
06/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
04/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
03/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
30/09/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 420,100 | 462,110,000 |
29/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
28/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
27/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
26/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
23/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,100 | 647,400 | 776,880,000 |
22/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
21/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
20/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
16/09/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 389,900 | 506,870,000 |
15/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
14/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
13/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
12/09/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
09/09/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 765,800 | 918,960,000 |
08/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
07/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
06/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
05/09/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
31/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
30/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
29/08/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
26/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,200 | 855,300 | 1,197,420,000 |
25/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
24/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
23/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
22/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
19/08/2022 | 1,400 | -0.20 ▼ | -14.29 | 1,600 | 1,600 | 1,400 | 950,100 | 1,330,140,000 |
18/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
17/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
16/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
15/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
12/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,500 | 1,505,500 | 2,408,800,000 |
11/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
10/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
09/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
08/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
05/08/2022 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,500 | 1,646,700 | 2,634,720,000 |
04/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
03/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
02/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
01/08/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
29/07/2022 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 1,396,600 | 1,955,240,000 |
28/07/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
27/07/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
26/07/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
25/07/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
22/07/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 1,229,200 | 1,597,960,000 |
21/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
20/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
18/07/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
15/07/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 1,459,100 | 1,750,920,000 |
14/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
13/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
12/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
11/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
08/07/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 1,207,600 | 1,449,120,000 |
07/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
06/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
04/07/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
01/07/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 415,500 | 457,050,000 |
30/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
29/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
28/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
27/06/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
24/06/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 718,600 | 862,320,000 |
23/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
22/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
21/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
20/06/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
17/06/2022 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,400 | 1,300 | 474,900 | 617,370,000 |
16/06/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
15/06/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
13/06/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
10/06/2022 | 1,400 | -0.20 ▼ | -14.29 | 1,600 | 1,600 | 1,400 | 665,700 | 931,980,000 |
09/06/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
08/06/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
07/06/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
06/06/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
03/06/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 575,200 | 920,320,000 |
02/06/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
01/06/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
31/05/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
30/05/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
27/05/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 678,800 | 1,153,960,000 |
26/05/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
25/05/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
24/05/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
23/05/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
20/05/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,800 | 1,600 | 708,900 | 1,134,240,000 |
19/05/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
18/05/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
17/05/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
16/05/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
13/05/2022 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 1,900 | 1,700 | 1,000,900 | 1,701,530,000 |
12/05/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
11/05/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
10/05/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
09/05/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
29/04/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,300 | 1,900 | 1,444,100 | 2,888,200,000 |
28/04/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
27/04/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
26/04/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
25/04/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,100 | 2,000 | 163,640 | 327,280,000 |
22/04/2022 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,100 | 2,000 | 163,640 | 327,280,000 |
21/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
20/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
19/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
18/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
16/04/2022 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,500 | 2,200 | 118,170 | 259,974,000 |
15/04/2022 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,500 | 2,200 | 1,181,700 | 2,599,740,000 |
14/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
13/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
12/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
08/04/2022 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,600 | 2,300 | 2,620,100 | 6,026,230,000 |
07/04/2022 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 0 | 0 | 0 | 0 |
06/04/2022 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 0 | 0 | 0 | 0 |
05/04/2022 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 0 | 0 | 0 | 0 |
04/04/2022 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 0 | 0 | 0 | 0 |
01/04/2022 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,400 | 3,164,000 | 8,542,800,000 |
31/03/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
30/03/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
29/03/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
28/03/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
25/03/2022 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,700 | 2,175,800 | 6,092,240,000 |
24/03/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
23/03/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
22/03/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
21/03/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
18/03/2022 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,300 | 1,816,900 | 4,542,250,000 |
17/03/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
16/03/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
15/03/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
14/03/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
11/03/2022 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,300 | 2,100 | 2,558,300 | 5,628,260,000 |
10/03/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
09/03/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
08/03/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
07/03/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
04/03/2022 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,200 | 1,153,800 | 2,769,120,000 |
03/03/2022 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 0 | 0 | 0 | 0 |
02/03/2022 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 0 | 0 | 0 | 0 |
01/03/2022 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 0 | 0 | 0 | 0 |
28/02/2022 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 0 | 0 | 0 | 0 |
25/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 1,182,200 | 2,719,060,000 |
24/02/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
23/02/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
22/02/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
21/02/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 0 | 0 | 0 | 0 |
18/02/2022 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,200 | 1,179,500 | 2,830,800,000 |
17/02/2022 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 0 | 0 | 0 | 0 |
16/02/2022 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 0 | 0 | 0 | 0 |
15/02/2022 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 0 | 0 | 0 | 0 |
14/02/2022 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 0 | 0 | 0 | 0 |
11/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,100 | 1,272,500 | 2,926,750,000 |
10/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
09/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
08/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
07/02/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
28/01/2022 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,500 | 2,300 | 1,080,800 | 2,485,840,000 |
27/01/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
26/01/2022 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 0 | 0 | 0 | 0 |
25/01/2022 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 0 | 0 | 0 | 0 |
24/01/2022 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 0 | 0 | 0 | 0 |
21/01/2022 | 2,500 | -0.30 ▼ | -12.00 | 2,800 | 3,000 | 2,400 | 2,334,600 | 5,836,500,000 |
20/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
19/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
18/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
17/01/2022 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
14/01/2022 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 3,100 | 2,700 | 2,849,600 | 7,978,880,000 |
13/01/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
12/01/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
11/01/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
10/01/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
07/01/2022 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 2,700 | 2,941,300 | 9,118,030,000 |
06/01/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
05/01/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
04/01/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
31/12/2021 | 3,000 | -0.30 ▼ | -10.00 | 3,000 | 2,900 | 2,600 | 6,004,700 | 18,014,100,000 |
30/12/2021 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
29/12/2021 | 2,900 | -3.00 ▼ | -103.45 | 3,000 | 0 | 0 | 0 | 0 |
22/12/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
21/12/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
20/12/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
17/12/2021 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,000 | 5,389,500 | 17,785,350,000 |
16/12/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
15/12/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
13/12/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
10/12/2021 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,700 | 6,809,200 | 19,746,680,000 |
09/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/12/2021 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,400 | 2,145,200 | 5,577,520,000 |
02/12/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
01/12/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
30/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
29/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
26/11/2021 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,000 | 4,584,600 | 10,544,580,000 |
25/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
24/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 1,747,400 | 3,494,800,000 |
18/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
17/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
16/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
15/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
12/11/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,800 | 68,200 | 122,760,000 |
11/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
10/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
09/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
08/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
05/11/2021 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 70,800 | 113,280,000 |
03/11/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
02/11/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
01/11/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
29/10/2021 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 8,600 | 12,040,000 |
28/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
26/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
25/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
22/10/2021 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 246,600 | 320,580,000 |
21/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/10/2021 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 84,200 | 101,040,000 |
14/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
08/10/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 111,500 | 122,650,000 |
06/10/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 1,000 | -1.00 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
01/10/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 107,200 | 107,200,000 |
30/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
29/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
28/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
27/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
24/09/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 900 | 245,100 | 220,590,000 |
23/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
17/09/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 1,104,600 | 883,680,000 |
16/09/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
15/09/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
14/09/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
13/09/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
10/09/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 461,900 | 369,520,000 |
09/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
08/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
07/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
06/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
01/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
31/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
30/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
27/08/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 1,261,000 | 882,700,000 |
26/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
25/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
24/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
23/08/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
20/08/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 1,019,100 | 815,280,000 |
19/08/2021 | 700 | -0.80 ▼ | -114.29 | 800 | 0 | 0 | 0 | 0 |
18/08/2021 | 700 | -0.80 ▼ | -114.29 | 800 | 0 | 0 | 0 | 0 |
17/08/2021 | 700 | -0.80 ▼ | -114.29 | 800 | 0 | 0 | 0 | 0 |
16/08/2021 | 700 | -0.80 ▼ | -114.29 | 800 | 0 | 0 | 0 | 0 |
13/08/2021 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 139,200 | 97,440,000 |
12/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/08/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 688,000 | 550,400,000 |
05/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
03/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
02/08/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
30/07/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 775,400 | 620,320,000 |
29/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
28/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
27/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
26/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
23/07/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 704,900 | 563,920,000 |
22/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
21/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
20/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
19/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
16/07/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 747,000 | 522,900,000 |
15/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
14/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
13/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
12/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
09/07/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 1,644,400 | 1,315,520,000 |
08/07/2021 | 700 | -0.80 ▼ | -114.29 | 800 | 0 | 0 | 0 | 0 |
07/07/2021 | 700 | -0.80 ▼ | -114.29 | 800 | 0 | 0 | 0 | 0 |
06/07/2021 | 700 | -0.80 ▼ | -114.29 | 800 | 0 | 0 | 0 | 0 |
05/07/2021 | 700 | -0.80 ▼ | -114.29 | 800 | 0 | 0 | 0 | 0 |
02/07/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 553,000 | 387,100,000 |
01/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
30/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
29/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
28/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
25/06/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 819,700 | 655,760,000 |
24/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
23/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
22/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
21/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
18/06/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 1,027,700 | 822,160,000 |
17/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
16/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
14/06/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
11/06/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 650,400 | 520,320,000 |
10/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
08/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/06/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 821,300 | 657,040,000 |
03/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
02/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
01/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
31/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/05/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 1,093,300 | 874,640,000 |
27/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
26/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
25/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
24/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
21/05/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 1,957,300 | 1,761,570,000 |
20/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
19/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
18/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
17/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
14/05/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 931,500 | 838,350,000 |
13/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
12/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
11/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
10/05/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
07/05/2021 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 2,898,000 | 2,608,200,000 |
06/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
05/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
29/04/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
28/04/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
27/04/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
26/04/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
23/04/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 2,695,300 | 2,425,770,000 |
22/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
19/04/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
16/04/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 5,702,000 | 4,561,600,000 |
15/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
14/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
13/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
12/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
09/04/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 1,179,300 | 825,510,000 |
08/04/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
07/04/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
06/04/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
05/04/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
02/04/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 1,506,300 | 1,054,410,000 |
01/04/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
31/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
30/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
29/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
26/03/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 1,429,300 | 1,000,510,000 |
25/03/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
24/03/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
23/03/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
22/03/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
19/03/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 525,100 | 367,570,000 |
18/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
17/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
16/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
15/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
12/03/2021 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 1,581,200 | 948,720,000 |
11/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
10/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
09/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
08/03/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
05/03/2021 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 556,700 | 334,020,000 |
04/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
03/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
02/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
01/03/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
26/02/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 313,400 | 219,380,000 |
25/02/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
24/02/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
23/02/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
19/02/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 37,900 | 30,320,000 |
18/02/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
17/02/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
09/02/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
08/02/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
05/02/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 634,800 | 507,840,000 |
04/01/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
31/12/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
30/12/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
28/12/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
27/12/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 48,560 | 29,136,000 |
25/12/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 48,560 | 29,136,000 |
24/12/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
23/12/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
21/12/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 62,120 | 37,272,000 |
20/12/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 62,120 | 37,272,000 |
18/12/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 62,120 | 37,272,000 |
16/12/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
15/12/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
14/12/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 44,460 | 22,230,000 |
13/12/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 44,460 | 22,230,000 |
11/12/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 44,460 | 22,230,000 |
10/12/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
09/12/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
08/12/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
07/12/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
04/12/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 96,100 | 57,660,000 |
03/12/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
02/12/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
30/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
27/11/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 199,700 | 99,850,000 |
26/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
25/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
24/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
23/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
20/11/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 994,300 | 497,150,000 |
19/11/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
18/11/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
17/11/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
16/11/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
13/11/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 1,037,800 | 518,900,000 |
10/11/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
09/11/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
06/11/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 67,720 | 40,632,000 |
05/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
04/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
03/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
02/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
30/10/2020 | 500 | -0.10 ▼ | -20.00 | 600 | 700 | 500 | 1,135,800 | 567,900,000 |
29/10/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
28/10/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
27/10/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
26/10/2020 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
23/10/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 150,620 | 105,434,000 |
22/10/2020 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
21/10/2020 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
20/10/2020 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
19/10/2020 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
16/10/2020 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 45,700 | 31,990,000 |
14/10/2020 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
13/10/2020 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/10/2020 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/10/2020 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/10/2020 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/10/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 2,123,100 | 1,698,480,000 |
05/10/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 143,900 | 115,120,000 |
02/10/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 45,360 | 36,288,000 |
01/10/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 77,300 | 61,840,000 |
30/09/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 17,730 | 14,184,000 |
29/09/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 27,950 | 19,565,000 |
28/09/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 89,700 | 62,790,000 |
25/09/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 418,200 | 292,740,000 |
24/09/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 26,230 | 20,984,000 |
23/09/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 26,440 | 21,152,000 |
22/09/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 15,360 | 12,288,000 |
21/09/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 28,500 | 19,950,000 |
18/09/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 36,310 | 29,048,000 |
17/09/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 1,836,900 | 1,285,830,000 |
16/09/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 219,000 | 175,200,000 |
15/09/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 58,030 | 46,424,000 |
14/09/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 67,930 | 54,344,000 |
11/09/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 1,843,000 | 1,658,700,000 |
10/09/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 161,290 | 129,032,000 |
09/09/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 1,250,700 | 875,490,000 |
08/09/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 5,570 | 3,899,000 |
07/09/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 19,850 | 11,910,000 |
04/09/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 9,780 | 6,846,000 |
03/09/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 11,700 | 8,190,000 |
01/09/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 16,580 | 11,606,000 |
31/08/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 10,490 | 7,343,000 |
28/08/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 26,000 | 18,200,000 |
27/08/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 62,000 | 43,400,000 |
26/08/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 59,160 | 41,412,000 |
25/08/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 3,450 | 2,415,000 |
24/08/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 212,200 | 127,320,000 |
21/08/2020 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 117,000 | 70,200,000 |
20/08/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 486,100 | 340,270,000 |
19/08/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 41,880 | 29,316,000 |
18/08/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 79,300 | 47,580,000 |
17/08/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 161,200 | 96,720,000 |
14/08/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 2,090 | 1,254,000 |
13/08/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 15,300 | 9,180,000 |
12/08/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 345,600 | 207,360,000 |
11/08/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 1,730 | 1,038,000 |
10/08/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 1,140 | 684,000 |
07/08/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 80,500 | 48,300,000 |
06/08/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 7,070 | 4,242,000 |
05/08/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 5,020 | 3,012,000 |
04/08/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 600 | 2,160 | 1,296,000 |
03/08/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 135,500 | 81,300,000 |
31/07/2020 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 41,990 | 20,995,000 |
30/07/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 36,100 | 21,660,000 |
29/07/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 20,410 | 10,205,000 |
28/07/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 93,700 | 56,220,000 |
27/07/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 231,300 | 115,650,000 |
24/07/2020 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 80,680 | 40,340,000 |
23/07/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 237,600 | 142,560,000 |
22/07/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 29,300 | 17,580,000 |
21/07/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 4,510 | 2,706,000 |
20/07/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 7,990 | 4,794,000 |
17/07/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 173,500 | 104,100,000 |
16/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 25,540 | 17,878,000 |
15/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 38,520 | 26,964,000 |
14/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 136,300 | 95,410,000 |
13/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 190,800 | 133,560,000 |
10/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 19,490 | 13,643,000 |
09/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 9,890 | 6,923,000 |
08/07/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 20,170 | 12,102,000 |
07/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 163,200 | 114,240,000 |
06/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 11,430 | 8,001,000 |
03/07/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 191,900 | 115,140,000 |
02/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 71,800 | 50,260,000 |
01/07/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 20,730 | 14,511,000 |
30/06/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 52,500 | 31,500,000 |
29/06/2020 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 35,310 | 21,186,000 |
26/06/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 80,790 | 56,553,000 |
25/06/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 720,500 | 504,350,000 |
24/06/2020 | 500 | -0.10 ▼ | -20.00 | 600 | 700 | 500 | 824,600 | 412,300,000 |
23/06/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 1,044,700 | 731,290,000 |
22/06/2020 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 996,200 | 697,340,000 |
19/06/2020 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 1,794,400 | 1,435,520,000 |
18/06/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 97,150 | 77,720,000 |
17/06/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 292,220 | 262,998,000 |
16/06/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 57,470 | 51,723,000 |
15/06/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 110,610 | 88,488,000 |
12/06/2020 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 227,540 | 182,032,000 |
11/06/2020 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 266,140 | 186,298,000 |
10/06/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 600 | 191,770 | 115,062,000 |
09/06/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 213,890 | 106,945,000 |
08/06/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 1,148,800 | 459,520,000 |
06/06/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 9,280 | 3,712,000 |
05/06/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 9,280 | 3,712,000 |
04/06/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 880 | 352,000 |
03/06/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 7,020 | 2,106,000 |
02/06/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 10,600 | 3,180,000 |
01/06/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 4,310 | 1,724,000 |
31/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 12,340 | 3,702,000 |
29/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 12,340 | 3,702,000 |
28/05/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 7,680 | 2,304,000 |
27/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 3,870 | 1,548,000 |
26/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 3,030 | 1,212,000 |
25/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 3,540 | 1,416,000 |
24/05/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 4,260 | 1,278,000 |
22/05/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 4,260 | 1,278,000 |
21/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 1,050 | 420,000 |
20/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 32,980 | 9,894,000 |
19/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 19,200 | 7,680,000 |
18/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 1,580 | 474,000 |
17/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 20,420 | 6,126,000 |
15/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 20,420 | 6,126,000 |
14/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 53,160 | 21,264,000 |
13/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 2,980 | 894,000 |
12/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 4,110 | 1,233,000 |
11/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 530 | 212,000 |
10/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 10,100 | 4,040,000 |
08/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 10,100 | 4,040,000 |
07/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 11,240 | 4,496,000 |
06/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 2,730 | 819,000 |
05/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 13,860 | 5,544,000 |
04/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 1,850 | 555,000 |
01/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 20,430 | 8,172,000 |
30/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 20,430 | 8,172,000 |
29/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 20,430 | 8,172,000 |
28/04/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 6,150 | 1,845,000 |
27/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 540 | 216,000 |
26/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 1,380 | 552,000 |
24/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 1,380 | 552,000 |
23/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 44,120 | 17,648,000 |
22/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 8,490 | 3,396,000 |
21/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 72,350 | 28,940,000 |
20/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 48,170 | 19,268,000 |
19/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 17,970 | 7,188,000 |
17/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 17,970 | 7,188,000 |
16/04/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 400 | 400 | 14,910 | 5,964,000 |
15/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 4,310 | 2,155,000 |
14/04/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 32,280 | 16,140,000 |
13/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 128,770 | 51,508,000 |
12/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 5,000 | 2,000,000 |
10/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 5,000 | 2,000,000 |
09/04/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 9,930 | 2,979,000 |
08/04/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 1,600 | 480,000 |
07/04/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 8,100 | 2,430,000 |
06/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 2,540 | 1,016,000 |
05/04/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 13,790 | 4,137,000 |
03/04/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 13,790 | 4,137,000 |
02/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 20 | 8,000 |
01/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 20 | 8,000 |
31/03/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 2,860 | 1,144,000 |
30/03/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 82,650 | 24,795,000 |
29/03/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 35,330 | 10,599,000 |
27/03/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 35,330 | 10,599,000 |
26/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 5,580 | 2,232,000 |
25/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 880 | 352,000 |
24/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 3,800 | 1,520,000 |
23/03/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 1,590 | 477,000 |
22/03/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 34,420 | 13,768,000 |
20/03/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 34,420 | 13,768,000 |
19/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 2,060 | 824,000 |
18/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 14,290 | 5,716,000 |
17/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 7,560 | 3,024,000 |
16/03/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 22,200 | 6,660,000 |
13/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 105,000 | 42,000,000 |
12/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 236,000 | 94,400,000 |
11/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 24,600 | 9,840,000 |
10/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 1,960 | 784,000 |
09/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 46,440 | 18,576,000 |
06/03/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 3,820 | 1,528,000 |
05/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 41,200 | 16,480,000 |
04/03/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 5,570 | 2,785,000 |
03/03/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 15,200 | 7,600,000 |
02/03/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 190,250 | 95,125,000 |
28/02/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 15,110 | 7,555,000 |
27/02/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 58,210 | 34,926,000 |
26/02/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 14,860 | 8,916,000 |
25/02/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 162,100 | 97,260,000 |
24/02/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 70,720 | 42,432,000 |
21/02/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 66,300 | 39,780,000 |
20/02/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 1,060 | 636,000 |
19/02/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 59,180 | 35,508,000 |
18/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 46,660 | 23,330,000 |
17/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 57,800 | 28,900,000 |
15/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 8,100 | 3,240,000 |
14/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 8,100 | 3,240,000 |
13/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 4,340 | 1,736,000 |
12/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 130 | 52,000 |
11/02/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 1,610 | 644,000 |
10/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 8,140 | 4,070,000 |
09/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 4,220 | 2,110,000 |
07/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 4,220 | 2,110,000 |
06/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 3,440 | 1,720,000 |
05/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 2,270 | 908,000 |
04/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 5,970 | 2,985,000 |
03/02/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 25,470 | 12,735,000 |
02/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 10,120 | 4,048,000 |
31/01/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 10,120 | 4,048,000 |
30/01/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 6,960 | 2,784,000 |
29/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,900 | 950,000 |
28/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,900 | 950,000 |
27/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,900 | 950,000 |
26/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,900 | 950,000 |
24/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,900 | 950,000 |
23/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,900 | 950,000 |
22/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,900 | 950,000 |
21/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 119,100 | 59,550,000 |
20/01/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 12,900 | 5,160,000 |
17/01/2020 | 500 | 0.10 ▲ | 20.00 | 500 | 500 | 400 | 27,800 | 13,900,000 |
16/01/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 366,800 | 183,400,000 |
15/01/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 3,200 | 1,600,000 |
14/01/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 1,200 | 600,000 |
13/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 350 | 175,000 |
10/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 33,270 | 16,635,000 |
09/01/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 16,200 | 6,480,000 |
08/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 29,400 | 14,700,000 |
07/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 7,790 | 3,895,000 |
06/01/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 74,600 | 37,300,000 |
03/01/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 590 | 295,000 |
02/01/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 2,420 | 968,000 |
31/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 20,300 | 10,150,000 |
30/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 4,290 | 2,145,000 |
27/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 58,300 | 29,150,000 |
26/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 23,500 | 11,750,000 |
25/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 2,030 | 1,015,000 |
24/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 1,430 | 715,000 |
23/12/2019 | 400 | -0.10 ▼ | -25.00 | 500 | 600 | 400 | 9,630 | 3,852,000 |
20/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 3,700 | 1,850,000 |
19/12/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 5,800 | 3,480,000 |
18/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 3,860 | 1,930,000 |
17/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 19,650 | 9,825,000 |
16/12/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 121,900 | 60,950,000 |
13/12/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 293,600 | 176,160,000 |
12/12/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 9,090 | 5,454,000 |
11/12/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 12,490 | 7,494,000 |
10/12/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 5,780 | 3,468,000 |
09/12/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 130,500 | 78,300,000 |
06/12/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 33,350 | 20,010,000 |
05/12/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 652,900 | 326,450,000 |
04/12/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 125,000 | 50,000,000 |
03/12/2019 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
02/12/2019 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
29/11/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 425,000 | 170,000,000 |
28/11/2019 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
27/11/2019 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
26/11/2019 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
25/11/2019 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
22/11/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 108,100 | 43,240,000 |
21/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
18/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
15/11/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 4,070 | 1,628,000 |
14/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/11/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 4,860 | 1,944,000 |
07/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
01/11/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 219,000 | 87,600,000 |
31/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
29/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
28/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/10/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 103,400 | 41,360,000 |
24/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
23/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
22/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
21/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
18/10/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 18,290 | 9,145,000 |
17/10/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
16/10/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
15/10/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
14/10/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
11/10/2019 | 500 | -0.10 ▼ | -20.00 | 600 | 500 | 500 | 331,600 | 165,800,000 |
10/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
09/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
08/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
07/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
04/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
03/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
02/10/2019 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
01/10/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 160 | 96,000 |
30/09/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 600 | 800 | 480,000 |
27/09/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 52,100 | 31,260,000 |
26/09/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 3,000 | 1,500,000 |
25/09/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 15,050 | 9,030,000 |
24/09/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 600 | 50 | 30,000 |
23/09/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 10,360 | 5,180,000 |
20/09/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 1,680 | 1,008,000 |
19/09/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 1,030 | 618,000 |
18/09/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 600 | 360,000 |
17/09/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 600 | 230 | 138,000 |
16/09/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 2,970 | 1,782,000 |
13/09/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 77,700 | 46,620,000 |
12/09/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 600 | 7,200 | 4,320,000 |
11/09/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 18,620 | 11,172,000 |
10/09/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 4,080 | 2,448,000 |
09/09/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 14,490 | 8,694,000 |
06/09/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 14,800 | 8,880,000 |
05/09/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 7,060 | 4,236,000 |
04/09/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 22,650 | 15,855,000 |
03/09/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 23,340 | 16,338,000 |
30/08/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 8,540 | 5,124,000 |
29/08/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 8,200 | 5,740,000 |
28/08/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 9,800 | 5,880,000 |
27/08/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 24,170 | 14,502,000 |
26/08/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 28,250 | 19,775,000 |
23/08/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 4,570 | 3,199,000 |
22/08/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 1,280 | 768,000 |
21/08/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 6,970 | 4,879,000 |
20/08/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 1,340 | 938,000 |
19/08/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 16,660 | 11,662,000 |
16/08/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 240 | 168,000 |
15/08/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 880 | 616,000 |
14/08/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 11,770 | 9,416,000 |
13/08/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 80,090 | 56,063,000 |
12/08/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 49,230 | 39,384,000 |
09/08/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 11,130 | 8,904,000 |
08/08/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 64,360 | 51,488,000 |
07/08/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 43,450 | 30,415,000 |
06/08/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 20,040 | 12,024,000 |
05/08/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 6,320 | 4,424,000 |
02/08/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 40,200 | 28,140,000 |
01/08/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 6,020 | 3,612,000 |
31/07/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 5,320 | 3,192,000 |
30/07/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 14,380 | 8,628,000 |
29/07/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 2,350 | 1,410,000 |
26/07/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 5,100 | 3,060,000 |
25/07/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 990 | 693,000 |
24/07/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 25,710 | 15,426,000 |
23/07/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 3,450 | 2,070,000 |
22/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 6,530 | 4,571,000 |
19/07/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 9,330 | 5,598,000 |
18/07/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 1,720 | 1,204,000 |
17/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 35,040 | 24,528,000 |
16/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 830 | 581,000 |
15/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 12,640 | 8,848,000 |
12/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 1,400 | 980,000 |
11/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 160 | 112,000 |
10/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 13,720 | 9,604,000 |
09/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 3,190 | 2,233,000 |
08/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 6,220 | 4,354,000 |
05/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 4,850 | 3,395,000 |
04/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 17,880 | 12,516,000 |
03/07/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 19,010 | 13,307,000 |
02/07/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 13,480 | 10,784,000 |
01/07/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 8,530 | 6,824,000 |
28/06/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 2,170 | 1,736,000 |
27/06/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 53,430 | 37,401,000 |
26/06/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 20,140 | 16,112,000 |
25/06/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 37,400 | 26,180,000 |
24/06/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 40,060 | 32,048,000 |
21/06/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 1,000 | 800 | 75,440 | 60,352,000 |
20/06/2019 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 13,420 | 13,420,000 |
19/06/2019 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 22,570 | 22,570,000 |
18/06/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 46,090 | 41,481,000 |
17/06/2019 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 55,210 | 55,210,000 |
16/06/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 36,160 | 32,544,000 |
14/06/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 36,160 | 32,544,000 |
13/06/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 69,990 | 55,992,000 |
11/06/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 22,450 | 15,715,000 |
10/06/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 9,180 | 6,426,000 |
09/06/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 13,200 | 9,240,000 |
07/06/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 13,200 | 9,240,000 |
06/06/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 10,170 | 7,119,000 |
05/06/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 2,040 | 1,428,000 |
04/06/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 16,790 | 13,432,000 |
03/06/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 3,390 | 2,712,000 |
02/06/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 7,360 | 5,888,000 |
31/05/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 7,360 | 5,888,000 |
30/05/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 9,110 | 7,288,000 |
29/05/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 10,070 | 8,056,000 |
28/05/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 36,930 | 29,544,000 |
27/05/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 1,000 | 700 | 34,130 | 30,717,000 |
20/05/2019 | 800 | 0.10 ▲ | 12.50 | 750 | 800 | 720 | 54,363 | 43,490,400 |
19/05/2019 | 800 | 0.10 ▲ | 12.50 | 750 | 800 | 720 | 54,363 | 43,490,400 |
17/05/2019 | 800 | 0.10 ▲ | 12.50 | 750 | 800 | 720 | 54,363 | 43,490,400 |
16/05/2019 | 750 | 0.00 ■■ | 0.00 | 740 | 780 | 710 | 39,733 | 29,799,750 |
15/05/2019 | 740 | 0.00 ■■ | 0.00 | 750 | 790 | 720 | 39,793 | 29,446,820 |
14/05/2019 | 750 | 0.00 ■■ | 0.00 | 790 | 790 | 750 | 26,277 | 19,707,750 |
13/05/2019 | 790 | 0.00 ■■ | 0.00 | 800 | 820 | 750 | 35,418 | 27,980,220 |
12/05/2019 | 800 | 0.10 ▲ | 12.50 | 750 | 800 | 710 | 90,610 | 72,488,000 |
10/05/2019 | 800 | 0.10 ▲ | 12.50 | 750 | 800 | 710 | 90,610 | 72,488,000 |
09/05/2019 | 750 | -0.10 ▼ | -13.33 | 800 | 800 | 750 | 43,063 | 32,297,250 |
08/05/2019 | 800 | 0.00 ■■ | 0.00 | 850 | 830 | 800 | 106,749 | 85,399,200 |
07/05/2019 | 850 | -0.10 ▼ | -11.76 | 910 | 950 | 850 | 120,736 | 102,625,600 |
06/05/2019 | 910 | 0.00 ■■ | 0.00 | 940 | 990 | 880 | 177,899 | 161,888,090 |
05/05/2019 | 940 | -0.10 ▼ | -10.64 | 1,010 | 940 | 940 | 40,540 | 38,107,600 |
03/05/2019 | 940 | -0.10 ▼ | -10.64 | 1,010 | 940 | 940 | 40,540 | 38,107,600 |
02/05/2019 | 1,010 | -0.10 ▼ | -9.90 | 1,080 | 1,010 | 1,010 | 2,733 | 2,760,330 |
01/05/2019 | 1,080 | -0.10 ▼ | -9.26 | 1,160 | 1,080 | 1,080 | 443 | 478,440 |
30/04/2019 | 1,080 | -0.10 ▼ | -9.26 | 1,160 | 1,080 | 1,080 | 443 | 478,440 |
29/04/2019 | 1,080 | -0.10 ▼ | -9.26 | 1,160 | 1,080 | 1,080 | 443 | 478,440 |
28/04/2019 | 1,080 | -0.10 ▼ | -9.26 | 1,160 | 1,080 | 1,080 | 443 | 478,440 |
26/04/2019 | 1,080 | -0.10 ▼ | -9.26 | 1,160 | 1,080 | 1,080 | 443 | 478,440 |
25/04/2019 | 1,160 | -0.10 ▼ | -8.62 | 1,240 | 1,320 | 1,160 | 149,362 | 173,259,920 |
24/04/2019 | 1,240 | 0.10 ▲ | 8.06 | 1,160 | 1,240 | 1,240 | 46,540 | 57,709,600 |
23/04/2019 | 1,160 | 0.10 ▲ | 8.62 | 1,090 | 1,160 | 1,160 | 47,676 | 55,304,160 |
22/04/2019 | 1,090 | 0.10 ▲ | 9.17 | 1,020 | 1,090 | 1,060 | 154,554 | 168,463,860 |
21/04/2019 | 1,020 | 0.10 ▲ | 9.80 | 960 | 1,020 | 970 | 187,299 | 191,044,980 |
19/04/2019 | 1,020 | 0.10 ▲ | 9.80 | 960 | 1,020 | 970 | 187,299 | 191,044,980 |
18/04/2019 | 960 | 0.10 ▲ | 10.42 | 900 | 960 | 960 | 31,398 | 30,142,080 |
17/04/2019 | 900 | 0.10 ▲ | 11.11 | 850 | 900 | 840 | 38,768 | 34,891,200 |
16/04/2019 | 850 | -0.10 ▼ | -11.76 | 910 | 880 | 850 | 97,786 | 83,118,100 |
15/04/2019 | 910 | 0.00 ■■ | 0.00 | 930 | 940 | 870 | 69,696 | 63,423,360 |
12/04/2019 | 910 | 0.00 ■■ | 0.00 | 930 | 940 | 870 | 69,696 | 63,423,360 |
11/04/2019 | 930 | -0.10 ▼ | -10.75 | 1,000 | 1,040 | 930 | 80,136 | 74,526,480 |
10/04/2019 | 1,000 | 0.10 ▲ | 10.00 | 940 | 1,000 | 880 | 240,808 | 240,808,000 |
09/04/2019 | 940 | 0.10 ▲ | 10.64 | 880 | 940 | 940 | 13,002 | 12,221,880 |
08/04/2019 | 880 | 0.10 ▲ | 11.36 | 830 | 880 | 880 | 6,132 | 5,396,160 |
05/04/2019 | 830 | 0.00 ■■ | 0.00 | 780 | 830 | 830 | 14,587 | 12,107,210 |
04/04/2019 | 780 | 0.10 ▲ | 12.82 | 730 | 780 | 710 | 66,743 | 52,059,540 |
03/04/2019 | 730 | 0.00 ■■ | 0.00 | 720 | 740 | 700 | 13,596 | 9,925,080 |
02/04/2019 | 720 | 0.00 ■■ | 0.00 | 740 | 750 | 720 | 17,218 | 12,396,960 |
01/04/2019 | 740 | 0.00 ■■ | 0.00 | 740 | 750 | 730 | 14,247 | 10,542,780 |
31/03/2019 | 1,030 | 0.00 ■■ | 0.00 | 1,030 | 1,040 | 1,020 | 24,550 | 25,286,500 |
29/03/2019 | 740 | 0.00 ■■ | 0.00 | 730 | 750 | 720 | 7,275 | 5,383,500 |
28/03/2019 | 730 | 0.00 ■■ | 0.00 | 750 | 760 | 720 | 17,974 | 13,121,020 |
27/03/2019 | 750 | 0.00 ■■ | 0.00 | 750 | 770 | 730 | 28,795 | 21,596,250 |
26/03/2019 | 750 | 0.00 ■■ | 0.00 | 750 | 760 | 720 | 11,068 | 8,301,000 |
25/03/2019 | 750 | 0.00 ■■ | 0.00 | 730 | 750 | 700 | 11,290 | 8,467,500 |
22/03/2019 | 730 | 0.00 ■■ | 0.00 | 710 | 750 | 710 | 22,628 | 16,518,440 |
21/03/2019 | 710 | 0.00 ■■ | 0.00 | 740 | 770 | 690 | 34,652 | 24,602,920 |
20/03/2019 | 740 | 0.00 ■■ | 0.00 | 770 | 770 | 720 | 28,441 | 21,046,340 |
19/03/2019 | 770 | 0.00 ■■ | 0.00 | 770 | 810 | 770 | 29,929 | 23,045,330 |
18/03/2019 | 770 | 0.10 ▲ | 12.99 | 720 | 770 | 740 | 37,198 | 28,642,460 |
15/03/2019 | 720 | 0.00 ■■ | 0.00 | 680 | 720 | 700 | 36,070 | 25,970,400 |
14/03/2019 | 680 | 0.00 ■■ | 0.00 | 640 | 680 | 650 | 14,897 | 10,129,960 |
13/03/2019 | 640 | 0.00 ■■ | 0.00 | 670 | 660 | 630 | 29,373 | 18,798,720 |
12/03/2019 | 670 | 0.00 ■■ | 0.00 | 720 | 700 | 670 | 45,713 | 30,627,710 |
11/03/2019 | 720 | -0.10 ▼ | -13.89 | 770 | 760 | 720 | 11,772 | 8,475,840 |
08/03/2019 | 770 | 0.00 ■■ | 0.00 | 750 | 800 | 710 | 43,364 | 33,390,280 |
07/03/2019 | 750 | 0.00 ■■ | 0.00 | 710 | 750 | 740 | 22,881 | 17,160,750 |
06/03/2019 | 710 | 0.00 ■■ | 0.00 | 670 | 710 | 690 | 28,807 | 20,452,970 |
05/03/2019 | 670 | 0.00 ■■ | 0.00 | 630 | 670 | 660 | 42,681 | 28,596,270 |
04/03/2019 | 630 | 0.00 ■■ | 0.00 | 590 | 630 | 590 | 40,989 | 25,823,070 |
01/03/2019 | 590 | 0.00 ■■ | 0.00 | 570 | 600 | 550 | 18,566 | 10,953,940 |
28/02/2019 | 570 | 0.00 ■■ | 0.00 | 600 | 600 | 570 | 10,584 | 6,032,880 |
27/02/2019 | 600 | 0.00 ■■ | 0.00 | 590 | 600 | 580 | 10,964 | 6,578,400 |
26/02/2019 | 590 | 0.00 ■■ | 0.00 | 590 | 600 | 570 | 5,445 | 3,212,550 |
25/02/2019 | 590 | 0.00 ■■ | 0.00 | 560 | 590 | 570 | 35,725 | 21,077,750 |
22/02/2019 | 560 | 0.00 ■■ | 0.00 | 530 | 560 | 520 | 24,055 | 13,470,800 |
21/02/2019 | 530 | 0.00 ■■ | 0.00 | 500 | 530 | 500 | 19,363 | 10,262,390 |
20/02/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 520 | 490 | 5,844 | 2,922,000 |
19/02/2019 | 500 | 0.00 ■■ | 0.00 | 530 | 530 | 500 | 31,777 | 15,888,500 |
18/02/2019 | 530 | 0.00 ■■ | 0.00 | 560 | 560 | 530 | 16,887 | 8,950,110 |
15/02/2019 | 560 | 0.00 ■■ | 0.00 | 570 | 580 | 540 | 16,727 | 9,367,120 |
14/02/2019 | 570 | 0.00 ■■ | 0.00 | 580 | 590 | 560 | 12,702 | 7,240,140 |
13/02/2019 | 580 | 0.00 ■■ | 0.00 | 590 | 600 | 580 | 10,262 | 5,951,960 |
12/02/2019 | 590 | 0.00 ■■ | 0.00 | 590 | 610 | 560 | 13,324 | 7,861,160 |
11/02/2019 | 590 | 0.00 ■■ | 0.00 | 570 | 600 | 560 | 5,348 | 3,155,320 |
01/02/2019 | 570 | 0.00 ■■ | 0.00 | 560 | 590 | 530 | 15,027 | 8,565,390 |
31/01/2019 | 560 | 0.00 ■■ | 0.00 | 600 | 590 | 560 | 50,574 | 28,321,440 |
30/01/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 610 | 590 | 5,302 | 3,181,200 |
29/01/2019 | 600 | 0.00 ■■ | 0.00 | 640 | 640 | 600 | 21,605 | 12,963,000 |
28/01/2019 | 640 | 0.00 ■■ | 0.00 | 670 | 650 | 630 | 6,722 | 4,302,080 |
25/01/2019 | 670 | 0.00 ■■ | 0.00 | 680 | 670 | 650 | 7,022 | 4,704,740 |
24/01/2019 | 680 | 0.00 ■■ | 0.00 | 680 | 680 | 670 | 2,132,000 | 1,449,760,000 |
23/01/2019 | 680 | 0.00 ■■ | 0.00 | 690 | 700 | 670 | 5,276,000 | 3,587,680,000 |
22/01/2019 | 690 | 0.00 ■■ | 0.00 | 730 | 730 | 690 | 16,281,000 | 11,233,890,000 |
21/01/2019 | 730 | -0.02 ▼ | -2.74 | 750 | 750 | 730 | 33,530 | 24,476,900 |
20/01/2019 | 750 | 0.00 ■■ | 0.00 | 760 | 750 | 730 | 8,317,000 | 6,237,750,000 |
18/01/2019 | 750 | -0.01 ▼ | -1.33 | 760 | 750 | 730 | 83,170 | 62,377,500 |
17/01/2019 | 760 | -0.01 ▼ | -1.32 | 770 | 770 | 750 | 49,090 | 37,308,400 |
16/01/2019 | 770 | -0.01 ▼ | -1.30 | 770 | 770 | 760 | 6,990 | 5,382,300 |
15/01/2019 | 770 | 0.02 ▲ | 2.60 | 750 | 780 | 750 | 47,510 | 36,582,700 |
14/01/2019 | 750 | -0.01 ▼ | -1.33 | 760 | 780 | 750 | 50,520 | 37,890,000 |
11/01/2019 | 760 | 0.01 ▲ | 1.32 | 750 | 780 | 750 | 64,370 | 48,921,200 |
10/01/2019 | 750 | -0.04 ▼ | -5.33 | 790 | 800 | 750 | 138,200 | 103,650,000 |
09/01/2019 | 790 | -0.02 ▼ | -2.53 | 810 | 810 | 780 | 31,850 | 25,161,500 |
08/01/2019 | 810 | -0.01 ▼ | -1.23 | 820 | 820 | 800 | 27,970 | 22,655,700 |
07/01/2019 | 820 | -0.02 ▼ | -2.44 | 840 | 830 | 790 | 224,360 | 183,975,200 |
06/01/2019 | 840 | -0.01 ▼ | -1.19 | 840 | 840 | 790 | 131,780 | 110,695,200 |
04/01/2019 | 840 | -0.01 ▼ | -1.19 | 840 | 840 | 790 | 131,780 | 110,695,200 |
03/01/2019 | 840 | -0.04 ▼ | -4.76 | 880 | 880 | 820 | 177,210 | 148,856,400 |
02/01/2019 | 880 | -0.01 ▼ | -1.14 | 890 | 890 | 870 | 68,090 | 59,919,200 |
28/12/2018 | 890 | 0.02 ▲ | 2.25 | 870 | 890 | 870 | 39,950 | 35,555,500 |
27/12/2018 | 870 | -0.04 ▼ | -4.60 | 910 | 930 | 870 | 62,380 | 54,270,600 |
26/12/2018 | 910 | 0.01 ▲ | 1.10 | 900 | 930 | 880 | 66,080 | 60,132,800 |
25/12/2018 | 900 | -0.05 ▼ | -5.56 | 950 | 940 | 890 | 191,310 | 172,179,000 |
24/12/2018 | 950 | -0.01 ▼ | -1.05 | 950 | 990 | 930 | 82,630 | 78,498,500 |
21/12/2018 | 950 | -0.02 ▼ | -2.11 | 950 | 970 | 930 | 87,820 | 83,429,000 |
20/12/2018 | 950 | -0.02 ▼ | -2.11 | 970 | 990 | 950 | 60,850 | 57,807,500 |
19/12/2018 | 970 | -0.02 ▼ | -2.06 | 990 | 1,000 | 960 | 140,750 | 136,527,500 |
18/12/2018 | 990 | -0.02 ▼ | -2.02 | 1,010 | 1,030 | 990 | 101,270 | 100,257,300 |
17/12/2018 | 1,010 | -0.02 ▼ | -1.98 | 1,030 | 1,050 | 1,010 | 103,800 | 104,838,000 |
14/12/2018 | 1,030 | -0.01 ▼ | -0.97 | 1,040 | 1,050 | 1,020 | 39,340 | 40,520,200 |
13/12/2018 | 1,040 | -0.01 ▼ | -0.96 | 1,050 | 1,060 | 1,030 | 46,310 | 48,162,400 |
12/12/2018 | 1,050 | 0.02 ▲ | 1.90 | 1,030 | 1,060 | 1,000 | 170,500 | 179,025,000 |
11/12/2018 | 1,030 | -0.04 ▼ | -3.88 | 1,070 | 1,060 | 1,000 | 114,270 | 117,698,100 |
10/12/2018 | 1,070 | -0.02 ▼ | -1.87 | 1,090 | 1,110 | 1,040 | 73,650 | 78,805,500 |
07/12/2018 | 1,090 | -0.01 ▼ | -0.92 | 1,100 | 1,120 | 1,090 | 4,660 | 5,079,400 |
06/12/2018 | 1,100 | -0.01 ▼ | -0.91 | 1,110 | 1,130 | 1,090 | 33,760 | 37,136,000 |
05/12/2018 | 1,110 | 0.07 ▲ | 6.31 | 1,040 | 1,110 | 1,050 | 222,970 | 247,496,700 |
04/12/2018 | 1,040 | 0.01 ▲ | 0.96 | 1,040 | 1,050 | 1,040 | 2,030 | 2,111,200 |
03/12/2018 | 1,040 | 0.01 ▲ | 0.96 | 1,030 | 1,050 | 1,030 | 13,070 | 13,592,800 |
30/11/2018 | 1,030 | -0.01 ▼ | -0.97 | 1,030 | 1,040 | 1,020 | 24,550 | 25,286,500 |
29/11/2018 | 1,030 | 0.01 ▲ | 0.97 | 1,030 | 1,050 | 1,030 | 43,350 | 44,650,500 |
28/11/2018 | 1,030 | 0.01 ▲ | 0.97 | 1,030 | 1,040 | 1,030 | 22,390 | 23,061,700 |
27/11/2018 | 1,030 | 0.01 ▲ | 0.97 | 1,030 | 1,050 | 1,030 | 18,260 | 18,807,800 |
26/11/2018 | 1,030 | -0.02 ▼ | -1.94 | 1,050 | 1,050 | 1,030 | 19,470 | 20,054,100 |
23/11/2018 | 1,050 | 0.01 ▲ | 0.95 | 1,040 | 1,060 | 1,050 | 4,230 | 4,441,500 |
22/11/2018 | 1,040 | -0.01 ▼ | -0.96 | 1,050 | 1,060 | 1,040 | 16,000 | 16,640,000 |
21/11/2018 | 1,050 | -0.02 ▼ | -1.90 | 1,070 | 1,070 | 1,040 | 8,250 | 8,662,500 |
20/11/2018 | 1,070 | 0.02 ▲ | 1.87 | 1,050 | 1,070 | 1,030 | 25,510 | 27,295,700 |
19/11/2018 | 1,050 | 0.01 ▲ | 0.95 | 1,050 | 1,060 | 1,030 | 57,860 | 60,753,000 |
16/11/2018 | 1,050 | 0.01 ▲ | 0.95 | 1,040 | 1,060 | 1,030 | 74,270 | 77,983,500 |
15/11/2018 | 1,040 | -0.02 ▼ | -1.92 | 1,060 | 1,060 | 1,030 | 34,070 | 35,432,800 |
14/11/2018 | 1,060 | -0.02 ▼ | -1.89 | 1,060 | 1,070 | 1,040 | 13,770 | 14,596,200 |
13/11/2018 | 1,060 | -0.01 ▼ | -0.94 | 1,070 | 1,070 | 1,040 | 37,140 | 39,368,400 |
12/11/2018 | 1,070 | -0.02 ▼ | -1.87 | 1,090 | 1,090 | 1,060 | 13,580 | 14,530,600 |
11/11/2018 | 1,090 | -0.02 ▼ | -1.83 | 1,090 | 1,110 | 1,070 | 122,800 | 133,852,000 |
09/11/2018 | 1,090 | -0.02 ▼ | -1.83 | 1,090 | 1,110 | 1,070 | 122,800 | 133,852,000 |
08/11/2018 | 1,090 | 0.02 ▲ | 1.83 | 1,070 | 1,130 | 1,080 | 56,320 | 61,388,800 |
07/11/2018 | 1,070 | -0.02 ▼ | -1.87 | 1,090 | 1,100 | 1,070 | 72,010 | 77,050,700 |
06/11/2018 | 1,090 | -0.01 ▼ | -0.92 | 1,100 | 1,100 | 1,080 | 89,290 | 97,326,100 |
05/11/2018 | 1,100 | 0.01 ▲ | 0.91 | 1,090 | 1,130 | 1,100 | 31,160 | 34,276,000 |
04/11/2018 | 1,090 | -0.01 ▼ | -0.92 | 1,090 | 1,120 | 1,080 | 139,480 | 152,033,200 |
02/11/2018 | 1,090 | -0.01 ▼ | -0.92 | 1,090 | 1,120 | 1,080 | 139,480 | 152,033,200 |
01/11/2018 | 1,090 | -0.03 ▼ | -2.75 | 1,120 | 1,130 | 1,090 | 21,500 | 23,435,000 |
31/10/2018 | 1,120 | 0.03 ▲ | 2.68 | 1,090 | 1,120 | 1,090 | 60,690 | 67,972,800 |
30/10/2018 | 1,090 | -0.05 ▼ | -4.59 | 1,140 | 1,150 | 1,080 | 103,740 | 113,076,600 |
29/10/2018 | 1,140 | 0.01 ▲ | 0.88 | 1,130 | 1,140 | 1,120 | 29,940 | 34,131,600 |
27/10/2018 | 1,130 | -0.03 ▼ | -2.65 | 1,160 | 1,170 | 1,120 | 35,920 | 40,589,600 |
26/10/2018 | 1,130 | -0.03 ▼ | -2.65 | 1,160 | 1,170 | 1,120 | 35,920 | 40,589,600 |
25/10/2018 | 1,160 | -0.01 ▼ | -0.86 | 1,170 | 1,200 | 1,100 | 188,550 | 218,718,000 |
24/10/2018 | 1,170 | 0.05 ▲ | 4.27 | 1,120 | 1,170 | 1,090 | 107,570 | 125,856,900 |
23/10/2018 | 1,120 | -0.06 ▼ | -5.36 | 1,180 | 1,180 | 1,100 | 109,330 | 122,449,600 |
22/10/2018 | 1,180 | -0.01 ▼ | -0.85 | 1,190 | 1,190 | 1,140 | 99,450 | 117,351,000 |
21/10/2018 | 1,190 | 0.02 ▲ | 1.68 | 1,170 | 1,190 | 1,120 | 102,280 | 121,713,200 |
19/10/2018 | 1,190 | 0.02 ▲ | 1.68 | 1,170 | 1,190 | 1,120 | 102,280 | 121,713,200 |
18/10/2018 | 1,170 | -0.04 ▼ | -3.42 | 1,210 | 1,210 | 1,160 | 107,200 | 125,424,000 |
17/10/2018 | 1,210 | 0.03 ▲ | 2.48 | 1,180 | 1,220 | 1,190 | 111,700 | 135,157,000 |
16/10/2018 | 1,180 | 0.03 ▲ | 2.54 | 1,150 | 1,180 | 1,140 | 88,570 | 104,512,600 |
15/10/2018 | 1,150 | -0.03 ▼ | -2.61 | 1,180 | 1,200 | 1,150 | 36,490 | 41,963,500 |
12/10/2018 | 1,180 | 0.01 ▲ | 0.85 | 1,170 | 1,200 | 1,150 | 176,580 | 208,364,400 |
11/10/2018 | 1,170 | -0.08 ▼ | -6.84 | 1,250 | 1,230 | 1,170 | 377,820 | 442,049,400 |
10/10/2018 | 1,250 | -0.04 ▼ | -3.20 | 1,290 | 1,280 | 1,210 | 158,230 | 197,787,500 |
09/10/2018 | 1,290 | 0.03 ▲ | 2.33 | 1,260 | 1,300 | 1,240 | 134,830 | 173,930,700 |
08/10/2018 | 1,260 | -0.04 ▼ | -3.17 | 1,300 | 1,300 | 1,250 | 168,570 | 212,398,200 |
05/10/2018 | 1,300 | -0.01 ▼ | -0.77 | 1,310 | 1,320 | 1,280 | 88,890 | 115,557,000 |
04/10/2018 | 1,310 | 0.03 ▲ | 2.29 | 1,280 | 1,350 | 1,270 | 311,500 | 408,065,000 |
03/10/2018 | 1,280 | -0.01 ▼ | -0.78 | 1,280 | 1,300 | 1,260 | 109,420 | 140,057,600 |
02/10/2018 | 1,280 | -0.02 ▼ | -1.56 | 1,300 | 1,300 | 1,260 | 145,160 | 185,804,800 |
01/10/2018 | 1,300 | 0.06 ▲ | 4.62 | 1,240 | 1,320 | 1,200 | 403,290 | 524,277,000 |
28/09/2018 | 1,240 | -0.01 ▼ | -0.81 | 1,250 | 1,250 | 1,220 | 147,950 | 183,458,000 |
27/09/2018 | 1,250 | -0.01 ▼ | -0.80 | 1,260 | 1,260 | 1,220 | 333,660 | 417,075,000 |
26/09/2018 | 1,260 | -0.05 ▼ | -3.97 | 1,310 | 1,340 | 1,260 | 215,880 | 272,008,800 |
25/09/2018 | 1,310 | 0.01 ▲ | 0.76 | 1,300 | 1,350 | 1,240 | 297,850 | 390,183,500 |
24/09/2018 | 1,300 | -0.04 ▼ | -3.08 | 1,340 | 1,430 | 1,290 | 585,000 | 760,500,000 |
23/09/2018 | 1,340 | 0.08 ▲ | 5.97 | 1,260 | 1,340 | 1,340 | 441,910 | 592,159,400 |
21/09/2018 | 1,340 | 0.08 ▲ | 5.97 | 1,260 | 1,340 | 1,340 | 441,910 | 592,159,400 |
20/09/2018 | 1,260 | 0.08 ▲ | 6.35 | 1,180 | 1,260 | 1,170 | 628,910 | 792,426,600 |
19/09/2018 | 1,180 | -0.03 ▼ | -2.54 | 1,210 | 1,240 | 1,180 | 307,960 | 363,392,800 |
18/09/2018 | 1,210 | -0.02 ▼ | -1.65 | 1,210 | 1,240 | 1,170 | 132,050 | 159,780,500 |
17/09/2018 | 1,210 | -0.01 ▼ | -0.83 | 1,210 | 1,210 | 1,190 | 98,720 | 119,451,200 |
14/09/2018 | 1,210 | -0.01 ▼ | -0.83 | 1,220 | 1,250 | 1,190 | 231,020 | 279,534,200 |
13/09/2018 | 1,220 | 0.01 ▲ | 0.82 | 1,210 | 1,250 | 1,210 | 162,190 | 197,871,800 |
12/09/2018 | 1,210 | -0.02 ▼ | -1.65 | 1,230 | 1,250 | 1,210 | 251,110 | 303,843,100 |
11/09/2018 | 1,230 | -0.01 ▼ | -0.81 | 1,240 | 1,270 | 1,230 | 134,000 | 164,820,000 |
10/09/2018 | 1,240 | -0.01 ▼ | -0.81 | 1,250 | 1,250 | 1,220 | 105,940 | 131,365,600 |
07/09/2018 | 1,250 | 0.07 ▲ | 5.60 | 1,180 | 1,260 | 1,170 | 601,120 | 751,400,000 |
06/09/2018 | 1,180 | 0.04 ▲ | 3.39 | 1,140 | 1,190 | 1,120 | 217,060 | 256,130,800 |
05/09/2018 | 1,140 | -0.02 ▼ | -1.75 | 1,160 | 1,170 | 1,130 | 123,620 | 140,926,800 |
04/09/2018 | 1,160 | -0.07 ▼ | -6.03 | 1,230 | 1,240 | 1,160 | 308,850 | 358,266,000 |
03/09/2018 | 1,230 | 0.01 ▲ | 0.81 | 1,220 | 1,230 | 1,180 | 138,920 | 170,871,600 |
31/08/2018 | 1,230 | 0.01 ▲ | 0.81 | 1,220 | 1,230 | 1,180 | 138,920 | 170,871,600 |
30/08/2018 | 1,220 | -0.02 ▼ | -1.64 | 1,220 | 1,220 | 1,170 | 128,660 | 156,965,200 |
29/08/2018 | 1,220 | 0.05 ▲ | 4.10 | 1,170 | 1,250 | 1,120 | 611,920 | 746,542,400 |
28/08/2018 | 1,170 | -0.07 ▼ | -5.98 | 1,240 | 1,210 | 1,160 | 423,810 | 495,857,700 |
27/08/2018 | 1,240 | -0.04 ▼ | -3.23 | 1,280 | 1,300 | 1,200 | 621,570 | 770,746,800 |
24/08/2018 | 1,280 | -0.08 ▼ | -6.25 | 1,360 | 1,450 | 1,280 | 1,963,010 | 2,512,652,800 |
23/08/2018 | 1,360 | 0.08 ▲ | 5.88 | 1,280 | 1,360 | 1,360 | 736,230 | 1,001,272,800 |
22/08/2018 | 1,280 | 0.08 ▲ | 6.25 | 1,200 | 1,280 | 1,280 | 259,010 | 331,532,800 |
21/08/2018 | 1,200 | 0.07 ▲ | 5.83 | 1,130 | 1,200 | 1,130 | 302,620 | 363,144,000 |
20/08/2018 | 1,130 | 0.03 ▲ | 2.65 | 1,100 | 1,130 | 1,090 | 77,220 | 87,258,600 |
19/08/2018 | 1,100 | 0.01 ▲ | 0.91 | 1,090 | 1,110 | 1,080 | 39,190 | 43,109,000 |
17/08/2018 | 1,100 | 0.01 ▲ | 0.91 | 1,090 | 1,110 | 1,080 | 39,190 | 43,109,000 |
16/08/2018 | 1,090 | 0.01 ▲ | 0.92 | 1,080 | 1,090 | 1,070 | 115,710 | 126,123,900 |
15/08/2018 | 1,080 | -0.01 ▼ | -0.93 | 1,080 | 1,090 | 1,060 | 121,690 | 131,425,200 |
14/08/2018 | 1,080 | 0.01 ▲ | 0.93 | 1,070 | 1,090 | 1,050 | 77,020 | 83,181,600 |
13/08/2018 | 1,070 | -0.02 ▼ | -1.87 | 1,090 | 1,090 | 1,070 | 105,400 | 112,778,000 |
10/08/2018 | 1,090 | -0.01 ▼ | -0.92 | 1,100 | 1,100 | 1,080 | 21,230 | 23,140,700 |
09/08/2018 | 1,100 | -0.01 ▼ | -0.91 | 1,100 | 1,100 | 1,080 | 71,700 | 78,870,000 |
08/08/2018 | 1,100 | -0.01 ▼ | -0.91 | 1,110 | 1,120 | 1,100 | 71,270 | 78,397,000 |
07/08/2018 | 1,110 | 0.01 ▲ | 0.90 | 1,100 | 1,110 | 1,090 | 202,290 | 224,541,900 |
06/08/2018 | 1,100 | -0.05 ▼ | -4.55 | 1,150 | 1,130 | 1,070 | 420,000 | 462,000,000 |
03/08/2018 | 1,150 | -0.01 ▼ | -0.87 | 1,150 | 1,160 | 1,140 | 60,630 | 69,724,500 |
02/08/2018 | 1,150 | -0.01 ▼ | -0.87 | 1,160 | 1,170 | 1,130 | 59,660 | 68,609,000 |
01/08/2018 | 1,160 | 0.01 ▲ | 0.86 | 1,150 | 1,180 | 1,150 | 81,910 | 95,015,600 |
31/07/2018 | 1,150 | 0.02 ▲ | 1.74 | 1,130 | 1,150 | 1,130 | 90,160 | 103,684,000 |
30/07/2018 | 1,130 | -0.07 ▼ | -6.19 | 1,200 | 1,160 | 1,120 | 493,820 | 558,016,600 |
27/07/2018 | 1,200 | -0.02 ▼ | -1.67 | 1,200 | 1,220 | 1,180 | 79,500 | 95,400,000 |
26/07/2018 | 1,200 | -0.02 ▼ | -1.67 | 1,220 | 1,230 | 1,190 | 108,710 | 130,452,000 |
25/07/2018 | 1,220 | 0.03 ▲ | 2.46 | 1,190 | 1,230 | 1,180 | 264,590 | 322,799,800 |
24/07/2018 | 1,190 | 0.01 ▲ | 0.84 | 1,180 | 1,190 | 1,150 | 111,310 | 132,458,900 |
23/07/2018 | 1,180 | -0.02 ▼ | -1.69 | 1,200 | 1,210 | 1,180 | 46,460 | 54,822,800 |
21/07/2018 | 1,200 | -0.02 ▼ | -1.67 | 1,200 | 1,210 | 1,180 | 70,340 | 84,408,000 |
20/07/2018 | 1,200 | -0.02 ▼ | -1.67 | 1,200 | 1,210 | 1,180 | 70,340 | 84,408,000 |
19/07/2018 | 1,200 | 0.03 ▲ | 2.50 | 1,170 | 1,210 | 1,150 | 132,090 | 158,508,000 |
18/07/2018 | 1,170 | 0.03 ▲ | 2.56 | 1,140 | 1,170 | 1,130 | 113,610 | 132,923,700 |
17/07/2018 | 1,140 | -0.01 ▼ | -0.88 | 1,150 | 1,150 | 1,130 | 24,390 | 27,804,600 |
16/07/2018 | 1,150 | 0.01 ▲ | 0.87 | 1,140 | 1,160 | 1,120 | 61,080 | 70,242,000 |
15/07/2018 | 1,140 | 0.01 ▲ | 0.88 | 1,130 | 1,160 | 1,130 | 71,870 | 81,931,800 |
13/07/2018 | 1,140 | 0.01 ▲ | 0.88 | 1,130 | 1,160 | 1,130 | 71,870 | 81,931,800 |
12/07/2018 | 1,130 | -0.05 ▼ | -4.42 | 1,180 | 1,170 | 1,120 | 99,760 | 112,728,800 |
11/07/2018 | 1,180 | -0.01 ▼ | -0.85 | 1,180 | 1,180 | 1,130 | 123,240 | 145,423,200 |
10/07/2018 | 1,180 | 0.01 ▲ | 0.85 | 1,170 | 1,190 | 1,160 | 83,120 | 98,081,600 |
09/07/2018 | 1,170 | -0.02 ▼ | -1.71 | 1,190 | 1,200 | 1,170 | 33,170 | 38,808,900 |
06/07/2018 | 1,190 | 0.04 ▲ | 3.36 | 1,150 | 1,190 | 1,150 | 78,110 | 92,950,900 |
05/07/2018 | 1,150 | -0.03 ▼ | -2.61 | 1,180 | 1,190 | 1,150 | 219,910 | 252,896,500 |
04/07/2018 | 1,180 | -0.03 ▼ | -2.54 | 1,210 | 1,220 | 1,170 | 66,750 | 78,765,000 |
03/07/2018 | 1,210 | -0.05 ▼ | -4.13 | 1,260 | 1,250 | 1,180 | 523,030 | 632,866,300 |
02/07/2018 | 1,260 | -0.09 ▼ | -7.14 | 1,350 | 1,310 | 1,260 | 137,460 | 173,199,600 |
01/07/2018 | 1,350 | 0.01 ▲ | 0.74 | 1,340 | 0 | 0 | 80,130 | 108,175,500 |
29/06/2018 | 1,350 | 0.01 ▲ | 0.74 | 1,340 | 1,360 | 1,320 | 80,130 | 108,175,500 |
28/06/2018 | 1,340 | -0.05 ▼ | -3.73 | 1,390 | 1,390 | 1,330 | 120,400 | 161,336,000 |
27/06/2018 | 1,390 | -0.01 ▼ | -0.72 | 1,400 | 1,410 | 1,350 | 101,010 | 140,403,900 |
26/06/2018 | 1,400 | 0.01 ▲ | 0.71 | 1,400 | 1,410 | 1,360 | 79,840 | 111,776,000 |
25/06/2018 | 1,400 | 0.05 ▲ | 3.57 | 1,350 | 1,440 | 1,340 | 136,180 | 190,652,000 |
22/06/2018 | 1,350 | -0.02 ▼ | -1.48 | 1,350 | 1,370 | 1,320 | 31,540 | 42,579,000 |
21/06/2018 | 1,350 | -0.03 ▼ | -2.22 | 1,350 | 1,380 | 1,310 | 57,550 | 77,692,500 |
20/06/2018 | 1,350 | -0.03 ▼ | -2.22 | 1,380 | 1,420 | 1,290 | 375,410 | 506,803,500 |
19/06/2018 | 1,380 | -0.10 ▼ | -7.25 | 1,480 | 1,450 | 1,380 | 188,680 | 260,378,400 |
18/06/2018 | 1,480 | -0.07 ▼ | -4.73 | 1,550 | 1,580 | 1,480 | 143,630 | 212,572,400 |
17/06/2018 | 1,550 | 0.10 ▲ | 6.45 | 1,450 | 1,550 | 1,480 | 1,795,730 | 2,783,381,500 |
15/06/2018 | 1,550 | 0.10 ▲ | 6.45 | 1,450 | 1,550 | 1,480 | 1,795,730 | 2,783,381,500 |
14/06/2018 | 1,450 | 0.09 ▲ | 6.21 | 1,360 | 1,450 | 1,450 | 181,730 | 263,508,500 |
13/06/2018 | 1,360 | 0.08 ▲ | 5.88 | 1,280 | 1,360 | 1,290 | 212,780 | 289,380,800 |
12/06/2018 | 1,280 | 0.04 ▲ | 3.13 | 1,240 | 1,280 | 1,220 | 236,090 | 302,195,200 |
11/06/2018 | 1,240 | -0.02 ▼ | -1.61 | 1,240 | 1,260 | 1,210 | 118,920 | 147,460,800 |
08/06/2018 | 1,240 | -0.03 ▼ | -2.42 | 1,270 | 1,280 | 1,220 | 59,080 | 73,259,200 |
07/06/2018 | 1,270 | 0.04 ▲ | 3.15 | 1,230 | 1,300 | 1,220 | 143,280 | 181,965,600 |
06/06/2018 | 1,230 | -0.01 ▼ | -0.81 | 1,230 | 1,250 | 1,170 | 210,520 | 258,939,600 |
05/06/2018 | 1,230 | 0.02 ▲ | 1.63 | 1,210 | 1,270 | 1,200 | 44,700 | 54,981,000 |
04/06/2018 | 1,210 | -0.04 ▼ | -3.31 | 1,250 | 1,280 | 1,200 | 226,390 | 273,931,900 |
01/06/2018 | 1,250 | 0.08 ▲ | 6.40 | 1,170 | 1,250 | 1,150 | 525,240 | 656,550,000 |
31/05/2018 | 1,170 | 0.01 ▲ | 0.85 | 1,160 | 1,170 | 1,140 | 53,730 | 62,864,100 |
30/05/2018 | 1,160 | -0.01 ▼ | -0.86 | 1,170 | 1,170 | 1,130 | 100,290 | 116,336,400 |
29/05/2018 | 1,170 | 0.03 ▲ | 2.56 | 1,140 | 1,170 | 1,130 | 82,470 | 96,489,900 |
28/05/2018 | 1,140 | -0.02 ▼ | -1.75 | 1,160 | 1,200 | 1,140 | 328,440 | 374,421,600 |
25/05/2018 | 1,160 | 0.01 ▲ | 0.86 | 1,160 | 1,200 | 1,130 | 170,720 | 198,035,200 |
24/05/2018 | 1,160 | 0.00 ■■ | 0.00 | 1,160 | 1,160 | 1,160 | 72,910 | 84,575,600 |
23/05/2018 | 1,160 | 0.03 ▲ | 2.59 | 1,130 | 1,160 | 1,130 | 198,130 | 229,830,800 |
22/05/2018 | 1,130 | -0.02 ▼ | -1.77 | 1,150 | 1,170 | 1,130 | 193,340 | 218,474,200 |
21/05/2018 | 1,150 | -0.02 ▼ | -1.74 | 1,170 | 1,170 | 1,150 | 62,160 | 71,484,000 |
19/05/2018 | 1,170 | -0.02 ▼ | -1.71 | 1,160 | 1,170 | 1,140 | 109,010 | 127,541,700 |
18/05/2018 | 1,170 | -0.02 ▼ | -1.71 | 1,160 | 1,170 | 1,140 | 109,010 | 127,541,700 |
17/05/2018 | 1,160 | -0.01 ▼ | -0.86 | 1,170 | 1,170 | 1,150 | 102,530 | 118,934,800 |
16/05/2018 | 1,170 | 0.01 ▲ | 0.85 | 1,170 | 1,190 | 1,160 | 64,210 | 75,125,700 |
15/05/2018 | 1,170 | 0.03 ▲ | 2.56 | 1,140 | 1,170 | 1,140 | 71,190 | 83,292,300 |
14/05/2018 | 1,140 | 0.01 ▲ | 0.88 | 1,130 | 1,160 | 1,130 | 49,560 | 56,498,400 |
11/05/2018 | 1,130 | -0.01 ▼ | -0.88 | 1,140 | 1,160 | 1,120 | 57,900 | 65,427,000 |
10/05/2018 | 1,140 | -0.04 ▼ | -3.51 | 1,180 | 1,190 | 1,130 | 70,140 | 79,959,600 |
09/05/2018 | 1,180 | -0.01 ▼ | -0.85 | 1,190 | 1,210 | 1,130 | 276,450 | 326,211,000 |
08/05/2018 | 1,190 | 0.03 ▲ | 2.52 | 1,160 | 1,200 | 1,150 | 73,180 | 87,084,200 |
07/05/2018 | 1,160 | 0.01 ▲ | 0.86 | 1,150 | 1,180 | 1,120 | 178,310 | 206,839,600 |
04/05/2018 | 1,150 | 0.01 ▲ | 0.87 | 1,150 | 1,200 | 1,100 | 35,120 | 40,388,000 |
03/05/2018 | 1,150 | -0.02 ▼ | -1.74 | 1,170 | 1,160 | 1,100 | 33,930 | 39,019,500 |
02/05/2018 | 1,170 | 0.02 ▲ | 1.71 | 1,150 | 1,190 | 1,080 | 261,850 | 306,364,500 |
30/04/2018 | 1,150 | -0.05 ▼ | -4.35 | 1,200 | 1,200 | 1,120 | 78,080 | 89,792,000 |
27/04/2018 | 1,150 | -0.05 ▼ | -4.35 | 1,200 | 1,200 | 1,120 | 78,080 | 89,792,000 |
26/04/2018 | 1,200 | -0.07 ▼ | -5.83 | 1,270 | 1,300 | 1,200 | 176,770 | 212,124,000 |
25/04/2018 | 1,270 | -0.03 ▼ | -2.36 | 1,300 | 1,320 | 1,250 | 89,170 | 113,245,900 |
24/04/2018 | 1,270 | -0.03 ▼ | -2.36 | 1,300 | 1,320 | 1,250 | 89,170 | 113,245,900 |
23/04/2018 | 1,300 | 0.08 ▲ | 6.15 | 1,220 | 1,300 | 1,250 | 479,320 | 623,116,000 |
20/04/2018 | 1,220 | 0.04 ▲ | 3.28 | 1,180 | 1,220 | 1,180 | 117,590 | 143,459,800 |
19/04/2018 | 1,180 | -0.01 ▼ | -0.85 | 1,190 | 1,190 | 1,150 | 176,380 | 208,128,400 |
18/04/2018 | 1,190 | 0.04 ▲ | 3.36 | 1,150 | 1,200 | 1,140 | 195,290 | 232,395,100 |
13/04/2018 | 1,170 | 0.01 ▲ | 0.85 | 1,160 | 1,180 | 1,130 | 144,690 | 169,287,300 |
12/04/2018 | 1,160 | -0.04 ▼ | -3.45 | 1,200 | 1,230 | 1,120 | 409,730 | 475,286,800 |
11/04/2018 | 1,200 | -0.03 ▼ | -2.50 | 1,230 | 1,240 | 1,200 | 321,140 | 385,368,000 |
10/04/2018 | 1,230 | -0.02 ▼ | -1.63 | 1,250 | 1,300 | 1,230 | 284,950 | 350,488,500 |
09/04/2018 | 1,250 | -0.03 ▼ | -2.40 | 1,280 | 1,290 | 1,230 | 139,200 | 174,000,000 |
06/04/2018 | 1,280 | -0.03 ▼ | -2.34 | 1,280 | 1,300 | 1,250 | 122,230 | 156,454,400 |
05/04/2018 | 1,280 | -0.01 ▼ | -0.78 | 1,290 | 1,300 | 1,270 | 145,120 | 185,753,600 |
04/04/2018 | 1,290 | 0.01 ▲ | 0.78 | 1,280 | 1,310 | 1,280 | 91,100 | 117,519,000 |
03/04/2018 | 1,280 | 0.01 ▲ | 0.78 | 1,270 | 1,300 | 1,270 | 131,460 | 168,268,800 |
02/04/2018 | 1,270 | -0.08 ▼ | -6.30 | 1,350 | 1,360 | 1,270 | 276,260 | 350,850,200 |
31/03/2018 | 1,350 | 0.06 ▲ | 4.44 | 1,290 | 1,350 | 1,280 | 64,010 | 86,413,500 |
30/03/2018 | 1,350 | 0.06 ▲ | 4.44 | 1,290 | 1,350 | 1,280 | 64,010 | 86,413,500 |
29/03/2018 | 1,290 | -0.07 ▼ | -5.43 | 1,360 | 1,360 | 1,270 | 929,860 | 1,199,519,400 |
28/03/2018 | 1,360 | -0.10 ▼ | -7.35 | 1,460 | 1,500 | 1,360 | 518,960 | 705,785,600 |
27/03/2018 | 1,460 | -0.02 ▼ | -1.37 | 1,480 | 1,510 | 1,460 | 195,120 | 284,875,200 |
26/03/2018 | 1,480 | -0.02 ▼ | -1.35 | 1,500 | 1,510 | 1,470 | 150,870 | 223,287,600 |
25/03/2018 | 1,500 | -0.03 ▼ | -2.00 | 1,530 | 1,530 | 1,490 | 164,530 | 246,795,000 |
23/03/2018 | 1,500 | -0.03 ▼ | -2.00 | 1,530 | 1,530 | 1,490 | 164,530 | 246,795,000 |
22/03/2018 | 1,530 | 0.01 ▲ | 0.65 | 1,530 | 1,550 | 1,530 | 117,690 | 180,065,700 |
21/03/2018 | 1,530 | 0.04 ▲ | 2.61 | 1,490 | 1,530 | 1,500 | 61,490 | 94,079,700 |
20/03/2018 | 1,490 | -0.10 ▼ | -6.71 | 1,590 | 1,610 | 1,490 | 436,050 | 649,714,500 |
19/03/2018 | 1,590 | -0.01 ▼ | -0.63 | 1,590 | 1,620 | 1,550 | 79,970 | 127,152,300 |
16/03/2018 | 1,590 | 0.01 ▲ | 0.63 | 1,580 | 1,650 | 1,500 | 117,270 | 186,459,300 |
15/03/2018 | 1,580 | -0.02 ▼ | -1.27 | 1,600 | 1,630 | 1,520 | 256,940 | 405,965,200 |
14/03/2018 | 1,600 | -0.07 ▼ | -4.38 | 1,670 | 1,680 | 1,590 | 200,720 | 321,152,000 |
13/03/2018 | 1,670 | -0.01 ▼ | -0.60 | 1,680 | 1,730 | 1,650 | 178,580 | 298,228,600 |
12/03/2018 | 1,680 | 0.14 ▲ | 8.33 | 1,540 | 1,620 | 1,560 | 975,230 | 1,638,386,400 |
09/03/2018 | 1,600 | 0.06 ▲ | 3.75 | 1,540 | 1,620 | 1,560 | 173,370 | 277,392,000 |
08/03/2018 | 1,540 | 0.03 ▲ | 1.95 | 1,510 | 1,560 | 1,530 | 113,370 | 174,589,800 |
07/03/2018 | 1,510 | 0.01 ▲ | 0.66 | 1,500 | 1,570 | 1,500 | 207,550 | 313,400,500 |
06/03/2018 | 1,500 | -0.01 ▼ | -0.67 | 1,500 | 1,500 | 1,490 | 85,060 | 127,590,000 |
05/03/2018 | 1,500 | 0.01 ▲ | 0.67 | 1,500 | 1,520 | 1,490 | 233,430 | 350,145,000 |
02/03/2018 | 1,500 | 0.01 ▲ | 0.67 | 1,490 | 1,530 | 1,490 | 238,390 | 357,585,000 |
01/03/2018 | 1,490 | -0.03 ▼ | -2.01 | 1,520 | 1,540 | 1,490 | 125,550 | 187,069,500 |
28/02/2018 | 1,520 | 0.02 ▲ | 1.32 | 1,500 | 1,560 | 1,500 | 247,090 | 375,576,800 |
27/02/2018 | 1,500 | -0.01 ▼ | -0.67 | 1,500 | 1,530 | 1,490 | 283,150 | 424,725,000 |
26/02/2018 | 1,500 | -0.05 ▼ | -3.33 | 1,550 | 1,560 | 1,500 | 497,740 | 746,610,000 |
23/02/2018 | 1,550 | -0.01 ▼ | -0.65 | 1,560 | 1,590 | 1,530 | 408,150 | 632,632,500 |
22/02/2018 | 1,560 | 0.02 ▲ | 1.28 | 1,540 | 1,580 | 1,510 | 243,560 | 379,953,600 |
21/02/2018 | 1,540 | 0.02 ▲ | 1.30 | 1,520 | 1,550 | 1,520 | 95,710 | 147,393,400 |
13/02/2018 | 1,520 | -0.05 ▼ | -3.29 | 1,570 | 1,540 | 1,480 | 475,760 | 723,155,200 |
12/02/2018 | 1,570 | -0.01 ▼ | -0.64 | 1,580 | 1,630 | 1,550 | 184,300 | 289,351,000 |
09/02/2018 | 1,580 | -0.06 ▼ | -3.80 | 1,660 | 1,640 | 1,550 | 372,990 | 589,324,200 |
08/02/2018 | 1,660 | -0.01 ▼ | -0.60 | 1,670 | 1,700 | 1,660 | 19,880 | 33,000,800 |
07/02/2018 | 1,670 | -0.01 ▼ | -0.60 | 1,680 | 1,670 | 1,600 | 214,940 | 358,949,800 |
06/02/2018 | 1,570 | -0.11 ▼ | -7.01 | 1,680 | 0 | 0 | 590,810 | 927,571,700 |
05/02/2018 | 1,680 | -0.12 ▼ | -7.14 | 1,800 | 1,800 | 1,680 | 325,170 | 546,285,600 |
02/02/2018 | 1,800 | -0.01 ▼ | -0.56 | 1,800 | 1,820 | 1,750 | 103,770 | 186,786,000 |
01/02/2018 | 1,800 | -0.02 ▼ | -1.11 | 1,800 | 1,840 | 1,760 | 208,280 | 374,904,000 |
31/01/2018 | 1,800 | -0.02 ▼ | -1.11 | 1,820 | 1,850 | 1,770 | 784,630 | 1,412,334,000 |
30/01/2018 | 1,820 | -0.13 ▼ | -7.14 | 1,950 | 1,960 | 1,820 | 256,060 | 466,029,200 |
29/01/2018 | 1,950 | -0.04 ▼ | -2.05 | 1,990 | 2,030 | 1,950 | 127,740 | 249,093,000 |
26/01/2018 | 1,990 | 0.05 ▲ | 2.51 | 1,940 | 2,000 | 1,930 | 233,550 | 464,764,500 |
25/01/2018 | 1,940 | -0.14 ▼ | -7.22 | 2,060 | 2,060 | 1,920 | 878,480 | 1,704,251,200 |
24/01/2018 | 2,040 | -0.04 ▼ | -1.96 | 2,080 | 2,110 | 2,040 | 287,290 | 586,071,600 |
22/01/2018 | 2,080 | -0.02 ▼ | -0.96 | 2,080 | 2,110 | 2,040 | 311,490 | 647,899,200 |
19/01/2018 | 2,080 | -0.02 ▼ | -0.96 | 2,100 | 2,130 | 2,080 | 202,650 | 421,512,000 |
18/01/2018 | 2,100 | 0.03 ▲ | 1.43 | 2,070 | 2,190 | 2,060 | 334,360 | 702,156,000 |
17/01/2018 | 2,070 | -0.02 ▼ | -0.97 | 2,090 | 2,100 | 2,060 | 192,780 | 399,054,600 |
16/01/2018 | 2,090 | -0.02 ▼ | -0.96 | 2,110 | 2,110 | 2,080 | 234,730 | 490,585,700 |
15/01/2018 | 2,110 | -0.02 ▼ | -0.95 | 2,130 | 2,140 | 2,110 | 57,070 | 120,417,700 |
12/01/2018 | 2,130 | -0.01 ▼ | -0.47 | 2,130 | 2,160 | 2,100 | 140,710 | 299,712,300 |
11/01/2018 | 2,130 | -0.01 ▼ | -0.47 | 2,130 | 2,190 | 2,100 | 384,070 | 818,069,100 |
10/01/2018 | 2,130 | 0.04 ▲ | 1.88 | 2,090 | 2,180 | 2,090 | 348,950 | 743,263,500 |
09/01/2018 | 2,090 | -0.06 ▼ | -2.87 | 2,150 | 2,180 | 2,080 | 435,500 | 910,195,000 |
08/01/2018 | 2,150 | -0.04 ▼ | -1.86 | 2,190 | 2,220 | 2,140 | 135,030 | 290,314,500 |
05/01/2018 | 2,190 | 0.01 ▲ | 0.46 | 2,180 | 2,200 | 2,160 | 180,710 | 395,754,900 |
04/01/2018 | 2,180 | 0.11 ▲ | 5.05 | 2,070 | 2,210 | 2,060 | 725,190 | 1,580,914,200 |
03/01/2018 | 2,070 | -0.02 ▼ | -0.97 | 2,090 | 2,110 | 2,060 | 147,020 | 304,331,400 |
02/01/2018 | 2,090 | -0.03 ▼ | -1.44 | 2,120 | 2,130 | 2,080 | 283,310 | 592,117,900 |
30/12/2017 | 2,120 | 0.01 ▲ | 0.47 | 2,110 | 2,130 | 2,100 | 268,860 | 569,983,200 |
29/12/2017 | 2,120 | 0.01 ▲ | 0.47 | 2,110 | 2,130 | 2,100 | 268,860 | 569,983,200 |
28/12/2017 | 2,110 | -0.02 ▼ | -0.95 | 2,130 | 2,150 | 2,100 | 286,150 | 603,776,500 |
27/12/2017 | 2,130 | 0.01 ▲ | 0.47 | 2,130 | 2,150 | 2,100 | 252,780 | 538,421,400 |
26/12/2017 | 2,130 | 0.02 ▲ | 0.94 | 2,130 | 2,150 | 2,100 | 156,360 | 333,046,800 |
25/12/2017 | 2,130 | -0.02 ▼ | -0.94 | 2,150 | 2,150 | 2,100 | 125,030 | 266,313,900 |
22/12/2017 | 2,150 | 0.02 ▲ | 0.93 | 2,130 | 2,160 | 2,100 | 189,790 | 408,048,500 |
21/12/2017 | 2,130 | -0.01 ▼ | -0.47 | 2,140 | 2,150 | 2,100 | 52,380 | 111,569,400 |
20/12/2017 | 2,140 | -0.04 ▼ | -1.87 | 2,180 | 2,180 | 2,120 | 176,820 | 378,394,800 |
19/12/2017 | 2,180 | 0.03 ▲ | 1.38 | 2,150 | 2,190 | 2,150 | 49,950 | 108,891,000 |
18/12/2017 | 2,220 | 0.03 ▲ | 1.35 | 2,190 | 2,240 | 2,200 | 38,650 | 85,803,000 |
15/12/2017 | 2,120 | 0.03 ▲ | 1.42 | 2,090 | 2,120 | 2,090 | 7,050 | 14,946,000 |
14/12/2017 | 2,100 | 0.02 ▲ | 0.95 | 2,080 | 2,100 | 2,100 | 3,020 | 6,342,000 |
13/12/2017 | 2,090 | 0.00 ■■ | 0.00 | 2,090 | 2,090 | 2,090 | 5,000 | 10,450,000 |
12/12/2017 | 2,170 | 0.02 ▲ | 0.92 | 2,150 | 2,180 | 2,170 | 3,530 | 7,660,100 |
11/12/2017 | 2,190 | 0.04 ▲ | 1.83 | 2,150 | 2,200 | 2,190 | 1,120 | 2,452,800 |
08/12/2017 | 2,150 | 0.02 ▲ | 0.93 | 2,130 | 2,150 | 2,150 | 40 | 86,000 |
07/12/2017 | 2,130 | -0.01 ▼ | -0.47 | 2,150 | 2,190 | 2,100 | 157,880 | 336,284,400 |
05/12/2017 | 2,180 | -0.04 ▼ | -1.80 | 2,200 | 2,210 | 2,140 | 395,260 | 861,666,800 |
04/12/2017 | 2,220 | 0.00 ■■ | 0.00 | 2,220 | 2,250 | 2,180 | 338,910 | 752,380,200 |
01/12/2017 | 2,220 | 0.00 ■■ | 0.00 | 2,230 | 2,250 | 2,200 | 317,920 | 705,782,400 |
30/11/2017 | 2,220 | -0.07 ▼ | -3.06 | 2,280 | 2,280 | 2,200 | 233,540 | 518,458,800 |
29/11/2017 | 2,290 | 0.04 ▲ | 1.78 | 2,220 | 2,310 | 2,200 | 312,840 | 716,403,600 |
28/11/2017 | 2,250 | 0.07 ▲ | 3.21 | 2,270 | 2,330 | 2,200 | 637,890 | 1,435,252,500 |
27/11/2017 | 2,180 | 0.14 ▲ | 6.86 | 2,050 | 2,180 | 2,050 | 790,110 | 1,722,439,800 |
24/11/2017 | 2,040 | 0.03 ▲ | 1.49 | 2,010 | 2,060 | 2,010 | 287,290 | 586,071,600 |
23/11/2017 | 2,010 | -0.01 ▼ | -0.50 | 2,050 | 2,050 | 2,000 | 248,460 | 499,404,600 |
22/11/2017 | 2,020 | 0.01 ▲ | 0.50 | 2,010 | 2,040 | 2,010 | 225,200 | 454,904,000 |
21/11/2017 | 2,010 | 0.00 ■■ | 0.00 | 2,020 | 2,060 | 2,010 | 154,850 | 311,248,500 |
20/11/2017 | 2,010 | -0.04 ▼ | -1.95 | 2,080 | 2,080 | 1,910 | 192,910 | 387,749,100 |
17/11/2017 | 2,050 | 0.01 ▲ | 0.49 | 2,060 | 2,140 | 2,040 | 214,230 | 439,171,500 |
16/11/2017 | 2,040 | 0.04 ▲ | 2.00 | 2,050 | 2,080 | 2,000 | 265,340 | 541,293,600 |
15/11/2017 | 2,000 | 0.02 ▲ | 1.01 | 2,010 | 2,060 | 2,000 | 100,640 | 201,280,000 |
14/11/2017 | 1,980 | 0.00 ■■ | 0.00 | 1,990 | 2,000 | 1,960 | 122,000 | 241,560,000 |
13/11/2017 | 1,980 | -0.07 ▼ | -3.41 | 2,040 | 2,090 | 1,980 | 256,630 | 508,127,400 |
10/11/2017 | 2,050 | 0.00 ■■ | 0.00 | 2,090 | 2,090 | 2,030 | 99,580 | 204,139,000 |
09/11/2017 | 2,050 | -0.03 ▼ | -1.44 | 2,080 | 2,110 | 2,040 | 91,600 | 187,780,000 |
08/11/2017 | 2,080 | -0.06 ▼ | -2.80 | 2,140 | 2,150 | 2,050 | 137,400 | 285,792,000 |
07/11/2017 | 2,140 | 0.04 ▲ | 1.90 | 2,100 | 2,170 | 2,100 | 173,360 | 370,990,400 |
06/11/2017 | 2,100 | 0.11 ▲ | 5.53 | 2,000 | 2,100 | 2,000 | 113,520 | 238,392,000 |
03/11/2017 | 1,990 | 0.00 ■■ | 0.00 | 1,970 | 2,000 | 1,860 | 365,080 | 726,509,200 |
02/11/2017 | 1,990 | -0.08 ▼ | -3.86 | 2,080 | 2,080 | 1,980 | 226,950 | 451,630,500 |
01/11/2017 | 2,070 | 0.00 ■■ | 0.00 | 2,050 | 2,120 | 2,050 | 102,060 | 211,264,200 |
31/10/2017 | 2,070 | -0.15 ▼ | -6.76 | 2,160 | 2,160 | 2,070 | 1,016,630 | 2,104,424,100 |
30/10/2017 | 2,220 | 0.00 ■■ | 0.00 | 2,230 | 2,270 | 2,220 | 143,660 | 318,925,200 |
27/10/2017 | 2,220 | -0.04 ▼ | -1.77 | 2,250 | 2,280 | 2,220 | 168,620 | 374,336,400 |
26/10/2017 | 2,260 | -0.04 ▼ | -1.74 | 2,220 | 2,280 | 2,210 | 161,750 | 365,555,000 |
25/10/2017 | 2,300 | -0.01 ▼ | -0.43 | 2,310 | 2,340 | 2,200 | 622,470 | 1,431,681,000 |
24/10/2017 | 2,310 | 0.02 ▲ | 0.87 | 2,280 | 2,390 | 2,280 | 162,470 | 375,305,700 |
23/10/2017 | 2,290 | -0.14 ▼ | -5.76 | 2,420 | 2,420 | 2,270 | 489,590 | 1,121,161,100 |
20/10/2017 | 2,430 | -0.17 ▼ | -6.54 | 2,600 | 2,600 | 2,430 | 631,140 | 1,533,670,200 |
19/10/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,610 | 2,670 | 2,590 | 86,590 | 225,134,000 |
18/10/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,790 | 2,790 | 2,600 | 377,070 | 980,382,000 |
17/10/2017 | 2,700 | 0.17 ▲ | 6.72 | 2,540 | 2,700 | 2,520 | 897,450 | 2,423,115,000 |
16/10/2017 | 2,530 | 0.02 ▲ | 0.80 | 2,500 | 2,550 | 2,500 | 394,920 | 999,147,600 |
13/10/2017 | 2,510 | 0.00 ■■ | 0.00 | 2,500 | 2,530 | 2,480 | 429,970 | 1,079,224,700 |
12/10/2017 | 2,510 | -0.02 ▼ | -0.79 | 2,520 | 2,540 | 2,500 | 249,730 | 626,822,300 |
11/10/2017 | 2,530 | -0.01 ▼ | -0.39 | 2,500 | 2,550 | 2,500 | 247,510 | 626,200,300 |
10/10/2017 | 2,540 | 0.01 ▲ | 0.40 | 2,560 | 2,560 | 2,470 | 262,260 | 666,140,400 |
09/10/2017 | 2,530 | 0.02 ▲ | 0.80 | 2,540 | 2,600 | 2,510 | 102,990 | 260,564,700 |
06/10/2017 | 2,510 | 0.04 ▲ | 1.62 | 2,500 | 2,580 | 2,470 | 296,170 | 743,386,700 |
05/10/2017 | 2,470 | -0.11 ▼ | -4.26 | 2,570 | 2,570 | 2,470 | 683,300 | 1,687,751,000 |
04/10/2017 | 2,580 | 0.00 ■■ | 0.00 | 2,600 | 2,640 | 2,560 | 309,110 | 797,503,800 |
03/10/2017 | 2,580 | -0.12 ▼ | -4.44 | 2,710 | 2,710 | 2,560 | 491,970 | 1,269,282,600 |
02/10/2017 | 2,700 | 0.01 ▲ | 0.37 | 2,760 | 2,760 | 2,690 | 202,910 | 547,857,000 |
29/09/2017 | 2,690 | -0.03 ▼ | -1.10 | 2,710 | 2,770 | 2,690 | 219,750 | 591,127,500 |
28/09/2017 | 2,720 | -0.03 ▼ | -1.09 | 2,740 | 2,780 | 2,720 | 270,090 | 734,644,800 |
27/09/2017 | 2,750 | -0.01 ▼ | -0.36 | 2,780 | 2,780 | 2,740 | 129,100 | 355,025,000 |
26/09/2017 | 2,760 | 0.00 ■■ | 0.00 | 2,760 | 2,780 | 2,730 | 214,790 | 592,820,400 |
25/09/2017 | 2,760 | -0.04 ▼ | -1.43 | 2,800 | 2,800 | 2,750 | 260,890 | 720,056,400 |
22/09/2017 | 2,800 | -0.06 ▼ | -2.10 | 2,830 | 2,830 | 2,780 | 359,400 | 1,006,320,000 |
21/09/2017 | 2,860 | -0.03 ▼ | -1.04 | 2,830 | 2,890 | 2,830 | 181,520 | 519,147,200 |
20/09/2017 | 2,890 | -0.01 ▼ | -0.34 | 2,970 | 2,970 | 2,800 | 291,190 | 841,539,100 |
19/09/2017 | 2,900 | 0.07 ▲ | 2.47 | 2,840 | 2,970 | 2,830 | 803,210 | 2,329,309,000 |
18/09/2017 | 2,830 | 0.09 ▲ | 3.28 | 2,740 | 2,880 | 2,740 | 284,520 | 805,191,600 |
15/09/2017 | 2,740 | 0.03 ▲ | 1.11 | 2,710 | 2,740 | 2,700 | 217,220 | 595,182,800 |
14/09/2017 | 2,710 | -0.03 ▼ | -1.09 | 2,740 | 2,740 | 2,700 | 188,670 | 511,295,700 |
13/09/2017 | 2,740 | 0.07 ▲ | 2.62 | 2,720 | 2,750 | 2,690 | 204,450 | 560,193,000 |
12/09/2017 | 2,670 | 0.01 ▲ | 0.38 | 2,700 | 2,800 | 2,670 | 527,270 | 1,407,810,900 |
11/09/2017 | 2,660 | -0.11 ▼ | -3.97 | 2,770 | 2,770 | 2,630 | 578,480 | 1,538,756,800 |
08/09/2017 | 2,770 | 0.02 ▲ | 0.73 | 2,800 | 2,840 | 2,770 | 594,400 | 1,646,488,000 |
07/09/2017 | 2,750 | -0.16 ▼ | -5.50 | 2,900 | 2,960 | 2,750 | 979,700 | 2,694,175,000 |
06/09/2017 | 2,910 | -0.07 ▼ | -2.35 | 2,980 | 2,990 | 2,900 | 700,830 | 2,039,415,300 |
05/09/2017 | 2,980 | 0.00 ■■ | 0.00 | 3,000 | 3,050 | 2,970 | 510,750 | 1,522,035,000 |
01/09/2017 | 2,980 | 0.00 ■■ | 0.00 | 3,000 | 3,040 | 2,960 | 234,290 | 698,184,200 |
31/08/2017 | 2,980 | -0.05 ▼ | -1.65 | 3,030 | 3,030 | 2,980 | 698,160 | 2,080,516,800 |
30/08/2017 | 3,030 | -0.04 ▼ | -1.30 | 3,070 | 3,080 | 2,990 | 662,230 | 2,006,556,900 |
29/08/2017 | 3,070 | -0.05 ▼ | -1.60 | 3,120 | 3,200 | 3,000 | 1,053,860 | 3,235,350,200 |
28/08/2017 | 3,120 | 0.03 ▲ | 0.97 | 3,110 | 3,170 | 3,070 | 578,090 | 1,803,640,800 |
25/08/2017 | 3,090 | 0.04 ▲ | 1.31 | 3,090 | 3,100 | 3,020 | 509,390 | 1,574,015,100 |
24/08/2017 | 3,050 | 0.00 ■■ | 0.00 | 3,010 | 3,090 | 3,000 | 736,140 | 2,245,227,000 |
23/08/2017 | 3,050 | -0.09 ▼ | -2.87 | 3,090 | 3,150 | 2,980 | 881,300 | 2,687,965,000 |
22/08/2017 | 3,140 | 0.00 ■■ | 0.00 | 3,190 | 3,190 | 3,070 | 310,430 | 974,750,200 |
21/08/2017 | 3,140 | -0.01 ▼ | -0.32 | 3,140 | 3,250 | 3,130 | 475,490 | 1,493,038,600 |
18/08/2017 | 3,150 | 0.05 ▲ | 1.61 | 3,090 | 3,200 | 3,080 | 409,720 | 1,290,618,000 |
17/08/2017 | 3,100 | -0.12 ▼ | -3.73 | 3,210 | 3,210 | 3,100 | 514,270 | 1,594,237,000 |
16/08/2017 | 3,220 | -0.05 ▼ | -1.53 | 3,240 | 3,250 | 3,170 | 685,180 | 2,206,279,600 |
15/08/2017 | 3,270 | -0.01 ▼ | -0.30 | 3,270 | 3,300 | 3,230 | 584,860 | 1,912,492,200 |
14/08/2017 | 3,280 | -0.04 ▼ | -1.20 | 3,300 | 3,320 | 3,270 | 493,110 | 1,617,400,800 |
11/08/2017 | 3,320 | -0.01 ▼ | -0.30 | 3,360 | 3,360 | 3,240 | 631,380 | 2,096,181,600 |
10/08/2017 | 3,330 | -0.11 ▼ | -3.20 | 3,410 | 3,480 | 3,330 | 786,940 | 2,620,510,200 |
09/08/2017 | 3,440 | 0.07 ▲ | 2.08 | 3,400 | 3,550 | 3,370 | 1,976,720 | 6,799,916,800 |
08/08/2017 | 3,370 | -0.18 ▼ | -5.07 | 3,630 | 3,630 | 3,370 | 1,669,380 | 5,625,810,600 |
07/08/2017 | 3,550 | 0.11 ▲ | 3.20 | 3,500 | 3,600 | 3,360 | 1,375,680 | 4,883,664,000 |
04/08/2017 | 3,440 | 0.22 ▲ | 6.83 | 3,200 | 3,440 | 3,200 | 2,394,910 | 8,238,490,400 |
03/08/2017 | 3,220 | 0.04 ▲ | 1.26 | 3,240 | 3,260 | 3,150 | 750,220 | 2,415,708,400 |
02/08/2017 | 3,180 | -0.07 ▼ | -2.15 | 3,150 | 3,250 | 3,150 | 794,110 | 2,525,269,800 |
01/08/2017 | 3,250 | 0.00 ■■ | 0.00 | 3,150 | 3,280 | 3,100 | 1,475,020 | 4,793,815,000 |
31/07/2017 | 3,250 | 0.00 ■■ | 0.00 | 3,260 | 3,390 | 3,250 | 727,240 | 2,363,530,000 |
28/07/2017 | 3,250 | 0.09 ▲ | 2.85 | 3,200 | 3,300 | 3,150 | 591,860 | 1,923,545,000 |
27/07/2017 | 3,160 | 0.01 ▲ | 0.32 | 3,360 | 3,370 | 3,150 | 1,467,360 | 4,636,857,600 |
26/07/2017 | 3,150 | 0.20 ▲ | 6.78 | 2,990 | 3,150 | 2,920 | 613,160 | 1,931,454,000 |
25/07/2017 | 2,950 | 0.08 ▲ | 2.79 | 2,990 | 3,020 | 2,900 | 529,310 | 1,561,464,500 |
24/07/2017 | 2,870 | -0.19 ▼ | -6.21 | 3,010 | 3,040 | 2,870 | 987,300 | 2,833,551,000 |
21/07/2017 | 3,060 | -0.04 ▼ | -1.29 | 3,060 | 3,100 | 3,040 | 506,800 | 1,550,808,000 |
20/07/2017 | 3,100 | -0.04 ▼ | -1.27 | 3,140 | 3,180 | 3,040 | 952,060 | 2,951,386,000 |
19/07/2017 | 3,140 | -0.06 ▼ | -1.88 | 3,200 | 3,240 | 3,130 | 1,065,180 | 3,344,665,200 |
18/07/2017 | 3,200 | -0.15 ▼ | -4.48 | 3,310 | 3,310 | 3,180 | 1,242,570 | 3,976,224,000 |
17/07/2017 | 3,350 | -0.01 ▼ | -0.30 | 3,350 | 3,440 | 3,300 | 1,219,100 | 4,083,985,000 |
14/07/2017 | 3,360 | 0.04 ▲ | 1.20 | 3,270 | 3,390 | 3,250 | 817,770 | 2,747,707,200 |
13/07/2017 | 3,320 | -0.19 ▼ | -5.41 | 3,500 | 3,500 | 3,270 | 4,686,380 | 15,558,781,600 |
12/07/2017 | 3,510 | 0.18 ▲ | 5.41 | 3,400 | 3,560 | 3,380 | 3,839,520 | 13,476,715,200 |
11/07/2017 | 3,330 | -0.25 ▼ | -6.98 | 3,410 | 3,500 | 3,330 | 2,692,290 | 8,965,325,700 |
10/07/2017 | 3,580 | -0.22 ▼ | -5.79 | 3,890 | 3,890 | 3,580 | 1,200,450 | 4,297,611,000 |
07/07/2017 | 3,800 | 0.18 ▲ | 4.97 | 3,600 | 3,870 | 3,600 | 2,610,440 | 9,919,672,000 |
06/07/2017 | 3,620 | -0.25 ▼ | -6.46 | 4,140 | 4,140 | 3,620 | 6,465,370 | 23,404,639,400 |
05/07/2017 | 3,870 | 0.25 ▲ | 6.91 | 3,870 | 3,870 | 3,870 | 186,940 | 723,457,800 |
04/07/2017 | 3,620 | 0.23 ▲ | 6.78 | 3,620 | 3,620 | 3,620 | 650,160 | 2,353,579,200 |
03/07/2017 | 3,390 | 0.22 ▲ | 6.94 | 3,390 | 3,390 | 3,390 | 386,300 | 1,309,557,000 |
30/06/2017 | 3,170 | 0.08 ▲ | 2.59 | 3,100 | 3,300 | 3,100 | 1,293,260 | 4,099,634,200 |
29/06/2017 | 3,090 | 0.12 ▲ | 4.04 | 2,980 | 3,100 | 2,970 | 893,780 | 2,761,780,200 |
28/06/2017 | 2,970 | 0.01 ▲ | 0.34 | 2,950 | 2,990 | 2,930 | 276,510 | 821,234,700 |
27/06/2017 | 2,960 | -0.04 ▼ | -1.33 | 3,000 | 3,000 | 2,900 | 349,400 | 1,034,224,000 |
26/06/2017 | 3,000 | 0.15 ▲ | 5.26 | 2,850 | 3,000 | 2,850 | 623,410 | 1,870,230,000 |
23/06/2017 | 2,850 | 0.05 ▲ | 1.79 | 2,800 | 2,900 | 2,780 | 298,900 | 851,865,000 |
22/06/2017 | 2,800 | -0.04 ▼ | -1.41 | 2,840 | 2,840 | 2,770 | 300,900 | 842,520,000 |
21/06/2017 | 2,840 | -0.01 ▼ | -0.35 | 2,890 | 2,890 | 2,820 | 262,580 | 745,727,200 |
20/06/2017 | 2,850 | 0.00 ■■ | 0.00 | 2,850 | 2,930 | 2,850 | 384,430 | 1,095,625,500 |
19/06/2017 | 2,850 | 0.06 ▲ | 2.15 | 2,980 | 2,980 | 2,850 | 947,560 | 2,700,546,000 |
16/06/2017 | 2,790 | -0.02 ▼ | -0.71 | 2,820 | 2,840 | 2,780 | 152,450 | 425,335,500 |
15/06/2017 | 2,810 | 0.01 ▲ | 0.36 | 2,800 | 2,850 | 2,750 | 462,770 | 1,300,383,700 |
14/06/2017 | 2,800 | 0.05 ▲ | 1.82 | 2,740 | 2,900 | 2,740 | 247,120 | 691,936,000 |
13/06/2017 | 2,750 | -0.01 ▼ | -0.36 | 2,760 | 2,800 | 2,720 | 367,130 | 1,009,607,500 |
12/06/2017 | 2,760 | -0.11 ▼ | -3.83 | 2,750 | 2,810 | 2,700 | 624,340 | 1,723,178,400 |
09/06/2017 | 2,870 | 0.04 ▲ | 1.41 | 2,830 | 2,930 | 2,800 | 324,860 | 932,348,200 |
08/06/2017 | 2,830 | -0.11 ▼ | -3.74 | 2,900 | 2,930 | 2,810 | 706,310 | 1,998,857,300 |
07/06/2017 | 2,940 | 0.04 ▲ | 1.38 | 2,880 | 3,010 | 2,850 | 684,160 | 2,011,430,400 |
06/06/2017 | 2,900 | -0.08 ▼ | -2.68 | 3,020 | 3,020 | 2,890 | 437,760 | 1,269,504,000 |
05/06/2017 | 2,980 | 0.15 ▲ | 5.30 | 2,890 | 3,020 | 2,790 | 641,300 | 1,911,074,000 |
02/06/2017 | 2,830 | -0.01 ▼ | -0.35 | 2,840 | 2,900 | 2,650 | 998,960 | 2,827,056,800 |
01/06/2017 | 2,840 | -0.01 ▼ | -0.35 | 2,800 | 2,950 | 2,800 | 483,570 | 1,373,338,800 |
31/05/2017 | 2,850 | -0.21 ▼ | -6.86 | 3,060 | 3,060 | 2,850 | 601,690 | 1,714,816,500 |
30/05/2017 | 3,060 | 0.16 ▲ | 5.52 | 2,900 | 3,100 | 2,800 | 1,379,690 | 4,221,851,400 |
29/05/2017 | 2,900 | 0.14 ▲ | 5.07 | 2,950 | 2,950 | 2,900 | 2,065,380 | 5,989,602,000 |
26/05/2017 | 2,760 | 0.18 ▲ | 6.98 | 2,600 | 2,760 | 2,580 | 1,453,350 | 4,011,246,000 |
25/05/2017 | 2,580 | 0.00 ■■ | 0.00 | 2,580 | 2,650 | 2,560 | 257,690 | 664,840,200 |
24/05/2017 | 2,580 | -0.02 ▼ | -0.77 | 2,630 | 2,630 | 2,560 | 139,660 | 360,322,800 |
23/05/2017 | 2,600 | 0.05 ▲ | 1.96 | 2,550 | 2,620 | 2,520 | 344,790 | 896,454,000 |
22/05/2017 | 2,550 | 0.03 ▲ | 1.19 | 2,570 | 2,600 | 2,520 | 246,710 | 629,110,500 |
19/05/2017 | 2,520 | 0.00 ■■ | 0.00 | 2,510 | 2,560 | 2,500 | 106,490 | 268,354,800 |
18/05/2017 | 2,520 | -0.05 ▼ | -1.95 | 2,580 | 2,600 | 2,500 | 236,190 | 595,198,800 |
17/05/2017 | 2,570 | -0.09 ▼ | -3.38 | 2,640 | 2,650 | 2,550 | 186,900 | 480,333,000 |
16/05/2017 | 2,660 | 0.02 ▲ | 0.76 | 2,570 | 2,750 | 2,570 | 494,120 | 1,314,359,200 |
15/05/2017 | 2,640 | 0.08 ▲ | 3.12 | 2,590 | 2,680 | 2,540 | 317,760 | 838,886,400 |
09/05/2017 | 2,640 | 0.07 ▲ | 2.72 | 2,650 | 2,680 | 2,600 | 362,200 | 956,208,000 |
08/05/2017 | 2,570 | 0.16 ▲ | 6.64 | 2,400 | 2,570 | 2,400 | 468,180 | 1,203,222,600 |
05/05/2017 | 2,410 | 0.00 ■■ | 0.00 | 2,410 | 2,420 | 2,380 | 108,230 | 260,834,300 |
04/05/2017 | 2,410 | 0.15 ▲ | 6.64 | 2,260 | 2,410 | 2,260 | 388,170 | 935,489,700 |
03/05/2017 | 2,260 | -0.12 ▼ | -5.04 | 2,250 | 2,330 | 2,230 | 774,470 | 1,750,302,200 |
28/04/2017 | 2,380 | -0.03 ▼ | -1.24 | 2,400 | 2,400 | 2,360 | 208,030 | 495,111,400 |
27/04/2017 | 2,410 | -0.01 ▼ | -0.41 | 2,420 | 2,440 | 2,390 | 283,120 | 682,319,200 |
26/04/2017 | 2,420 | 0.04 ▲ | 1.68 | 2,420 | 2,500 | 2,360 | 239,320 | 579,154,400 |
25/04/2017 | 2,380 | -0.03 ▼ | -1.24 | 2,380 | 2,470 | 2,280 | 531,820 | 1,265,731,600 |
24/04/2017 | 2,410 | -0.18 ▼ | -6.95 | 2,410 | 2,500 | 2,410 | 1,241,410 | 2,991,798,100 |
21/04/2017 | 2,590 | -0.05 ▼ | -1.89 | 2,640 | 2,660 | 2,580 | 335,270 | 868,349,300 |
20/04/2017 | 2,640 | 0.06 ▲ | 2.33 | 2,560 | 2,700 | 2,510 | 230,510 | 608,546,400 |
19/04/2017 | 2,580 | -0.10 ▼ | -3.73 | 2,600 | 2,630 | 2,550 | 204,250 | 526,965,000 |
18/04/2017 | 2,680 | 0.04 ▲ | 1.52 | 2,510 | 2,680 | 2,510 | 484,790 | 1,299,237,200 |
17/04/2017 | 2,640 | -0.19 ▼ | -6.71 | 2,700 | 2,780 | 2,640 | 1,237,520 | 3,267,052,800 |
14/04/2017 | 2,830 | -0.21 ▼ | -6.91 | 2,870 | 3,000 | 2,830 | 1,201,530 | 3,400,329,900 |
13/04/2017 | 3,040 | -0.06 ▼ | -1.94 | 3,050 | 3,160 | 3,000 | 510,520 | 1,551,980,800 |
12/04/2017 | 3,100 | -0.20 ▼ | -6.06 | 3,320 | 3,410 | 3,090 | 690,870 | 2,141,697,000 |
11/04/2017 | 3,300 | 0.20 ▲ | 6.45 | 3,070 | 3,310 | 3,060 | 937,420 | 3,093,486,000 |
10/04/2017 | 3,100 | -0.11 ▼ | -3.43 | 3,180 | 3,210 | 3,060 | 1,179,510 | 3,656,481,000 |
07/04/2017 | 3,210 | 0.17 ▲ | 5.59 | 3,250 | 3,250 | 3,050 | 2,293,590 | 7,362,423,900 |
05/04/2017 | 3,040 | 0.19 ▲ | 6.67 | 3,040 | 3,040 | 3,040 | 426,590 | 1,296,833,600 |
04/04/2017 | 2,850 | 0.18 ▲ | 6.74 | 2,670 | 2,850 | 2,660 | 907,540 | 2,586,489,000 |
03/04/2017 | 2,670 | -0.05 ▼ | -1.84 | 2,720 | 2,720 | 2,580 | 991,700 | 2,647,839,000 |
31/03/2017 | 2,720 | -0.08 ▼ | -2.86 | 2,800 | 2,800 | 2,700 | 718,250 | 1,953,640,000 |
30/03/2017 | 2,800 | 0.17 ▲ | 6.46 | 2,800 | 2,810 | 2,760 | 1,423,680 | 3,986,304,000 |
29/03/2017 | 2,630 | 0.17 ▲ | 6.91 | 2,490 | 2,630 | 2,490 | 2,229,870 | 5,864,558,100 |
28/03/2017 | 2,460 | 0.16 ▲ | 6.96 | 2,320 | 2,460 | 2,310 | 921,310 | 2,266,422,600 |
27/03/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,320 | 2,350 | 2,270 | 173,660 | 399,418,000 |
24/03/2017 | 2,300 | 0.15 ▲ | 6.98 | 2,200 | 2,300 | 2,200 | 474,350 | 1,091,005,000 |
23/03/2017 | 2,150 | -0.13 ▼ | -5.70 | 2,250 | 2,290 | 2,150 | 416,270 | 894,980,500 |
22/03/2017 | 2,280 | -0.04 ▼ | -1.72 | 2,320 | 2,320 | 2,280 | 182,240 | 415,507,200 |
21/03/2017 | 2,320 | -0.02 ▼ | -0.85 | 2,300 | 2,340 | 2,260 | 118,740 | 275,476,800 |
20/03/2017 | 2,340 | 0.03 ▲ | 1.30 | 2,350 | 2,350 | 2,250 | 245,260 | 573,908,400 |
17/03/2017 | 2,310 | -0.04 ▼ | -1.70 | 2,350 | 2,350 | 2,270 | 326,150 | 753,406,500 |
16/03/2017 | 2,350 | -0.01 ▼ | -0.42 | 2,280 | 2,380 | 2,270 | 447,320 | 1,051,202,000 |
15/03/2017 | 2,360 | -0.02 ▼ | -0.84 | 2,380 | 2,390 | 2,330 | 580,760 | 1,370,593,600 |
14/03/2017 | 2,380 | 0.15 ▲ | 6.73 | 2,200 | 2,380 | 2,200 | 669,600 | 1,593,648,000 |
13/03/2017 | 2,230 | -0.01 ▼ | -0.45 | 2,230 | 2,230 | 2,150 | 304,650 | 679,369,500 |
10/03/2017 | 2,240 | -0.06 ▼ | -2.61 | 2,300 | 2,300 | 2,200 | 174,770 | 391,484,800 |
09/03/2017 | 2,300 | -0.04 ▼ | -1.71 | 2,350 | 2,350 | 2,200 | 167,040 | 384,192,000 |
08/03/2017 | 2,340 | -0.03 ▼ | -1.27 | 2,360 | 2,360 | 2,320 | 195,450 | 457,353,000 |
07/03/2017 | 2,370 | 0.01 ▲ | 0.42 | 2,350 | 2,370 | 2,330 | 173,570 | 411,360,900 |
06/03/2017 | 2,360 | 0.00 ■■ | 0.00 | 2,390 | 2,390 | 2,300 | 100,760 | 237,793,600 |
03/03/2017 | 2,360 | -0.01 ▼ | -0.42 | 2,360 | 2,370 | 2,340 | 139,050 | 328,158,000 |
02/03/2017 | 2,370 | -0.02 ▼ | -0.84 | 2,380 | 2,410 | 2,350 | 319,670 | 757,617,900 |
01/03/2017 | 2,390 | -0.07 ▼ | -2.85 | 2,460 | 2,460 | 2,350 | 146,560 | 350,278,400 |
28/02/2017 | 2,460 | -0.02 ▼ | -0.81 | 2,440 | 2,480 | 2,400 | 256,920 | 632,023,200 |
27/02/2017 | 2,480 | -0.07 ▼ | -2.75 | 2,550 | 2,600 | 2,380 | 222,130 | 550,882,400 |
24/02/2017 | 2,550 | -0.07 ▼ | -2.67 | 2,650 | 2,660 | 2,550 | 360,800 | 920,040,000 |
23/02/2017 | 2,620 | 0.02 ▲ | 0.77 | 2,630 | 2,680 | 2,570 | 244,080 | 639,489,600 |
22/02/2017 | 2,600 | -0.07 ▼ | -2.62 | 2,670 | 2,680 | 2,580 | 210,250 | 546,650,000 |
21/02/2017 | 2,670 | 0.17 ▲ | 6.80 | 2,540 | 2,670 | 2,500 | 623,010 | 1,663,436,700 |
20/02/2017 | 2,500 | 0.02 ▲ | 0.81 | 2,480 | 2,530 | 2,480 | 239,600 | 599,000,000 |
17/02/2017 | 2,480 | -0.02 ▼ | -0.80 | 2,500 | 2,550 | 2,440 | 63,960 | 158,620,800 |
16/02/2017 | 2,500 | 0.03 ▲ | 1.21 | 2,470 | 2,580 | 2,430 | 221,600 | 554,000,000 |
15/02/2017 | 2,470 | 0.02 ▲ | 0.82 | 2,400 | 2,490 | 2,400 | 235,430 | 581,512,100 |
14/02/2017 | 2,450 | -0.04 ▼ | -1.61 | 2,480 | 2,490 | 2,400 | 149,580 | 366,471,000 |
13/02/2017 | 2,490 | -0.01 ▼ | -0.40 | 2,500 | 2,500 | 2,330 | 212,230 | 528,452,700 |
10/02/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,440 | 227,620 | 569,050,000 |
09/02/2017 | 2,500 | -0.03 ▼ | -1.19 | 2,580 | 2,610 | 2,500 | 291,150 | 727,875,000 |
08/02/2017 | 2,530 | 0.05 ▲ | 2.02 | 2,530 | 2,650 | 2,490 | 498,370 | 1,260,876,100 |
07/02/2017 | 2,480 | 0.16 ▲ | 6.90 | 2,360 | 2,480 | 2,360 | 293,280 | 727,334,400 |
06/02/2017 | 2,320 | 0.15 ▲ | 6.91 | 2,170 | 2,320 | 2,170 | 288,830 | 670,085,600 |
03/02/2017 | 2,170 | 0.04 ▲ | 1.88 | 2,170 | 2,220 | 2,130 | 176,870 | 383,807,900 |
02/02/2017 | 2,130 | 0.05 ▲ | 2.40 | 2,080 | 2,180 | 2,070 | 166,550 | 354,751,500 |
25/01/2017 | 2,080 | 0.01 ▲ | 0.48 | 2,070 | 2,090 | 2,030 | 36,330 | 75,566,400 |
24/01/2017 | 2,070 | 0.07 ▲ | 3.50 | 1,970 | 2,070 | 1,970 | 91,520 | 189,446,400 |
23/01/2017 | 2,000 | 0.07 ▲ | 3.63 | 1,960 | 2,010 | 1,940 | 56,460 | 112,920,000 |
20/01/2017 | 1,930 | -0.04 ▼ | -2.03 | 1,980 | 2,000 | 1,900 | 109,360 | 211,064,800 |
19/01/2017 | 1,970 | -0.03 ▼ | -1.50 | 2,020 | 2,020 | 1,970 | 67,870 | 133,703,900 |