Lịch sử giao dịch PPI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & Phát Triển Dự Án Hạ Tầng Thái Bình Dương
Pacific Infrastructure Project Development & Investment Corporation
Mã CK: PPI 0.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.ppigroup.com.vn

PPI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/11/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/10/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/09/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/08/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/07/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/06/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/05/2024	500	0.00 ■■	0.00	500	500	400	390,420	195,210,000
30/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2024	600	0.10 ▲	16.67	500	600	400	88,250	52,950,000
23/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2024	500	0.10 ▲	20.00	400	500	400	13,060	6,530,000
16/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/05/2024	500	0.00 ■■	0.00	500	500	400	10,080	5,040,000
09/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/05/2024	500	0.00 ■■	0.00	500	500	400	1,570	785,000
02/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2024	400	-0.10 ▼	-25.00	500	500	400	16,340	6,536,000
25/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2024	500	0.00 ■■	0.00	500	500	400	6,430	3,215,000
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	500	0.10 ▲	20.00	400	500	400	17,610	8,805,000
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	500	0.00 ■■	0.00	500	500	500	2,920	1,460,000
04/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2024	500	0.00 ■■	0.00	500	600	500	17,280	8,640,000
28/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2024	500	0.00 ■■	0.00	500	500	400	69,600	34,800,000
21/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2024	400	-0.10 ▼	-25.00	500	500	400	41,320	16,528,000
14/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2024	500	0.00 ■■	0.00	500	600	400	33,470	16,735,000
07/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2024	600	0.10 ▲	16.67	500	600	500	22,670	13,602,000
29/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/02/2024	600	0.10 ▲	16.67	500	600	400	59,200	35,520,000
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	500	0.10 ▲	20.00	400	500	400	364,000	182,000,000
15/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/02/2024	500	0.00 ■■	0.00	500	500	400	275,700	137,850,000
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	500	0.00 ■■	0.00	500	500	400	203,100	101,550,000
25/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/01/2024	500	0.00 ■■	0.00	500	500	400	40,500	20,250,000
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	500	0.00 ■■	0.00	500	600	400	617,400	308,700,000
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	600	0.10 ▲	16.67	500	600	500	661,500	396,900,000
04/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/12/2023	500	0.10 ▲	20.00	400	500	400	1,680,400	840,200,000
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	500	0.10 ▲	20.00	400	500	400	212,600	106,300,000
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	500	400	493,000	197,200,000
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	500	0.00 ■■	0.00	500	500	400	1,343,600	671,800,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	500	0.00 ■■	0.00	500	500	400	335,200	167,600,000
30/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/11/2023	500	0.00 ■■	0.00	500	500	400	282,600	141,300,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	500	0.00 ■■	0.00	500	600	500	358,800	179,400,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	600	0.10 ▲	16.67	500	600	500	433,700	260,220,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	500	0.00 ■■	0.00	500	600	500	385,000	192,500,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	600	0.10 ▲	16.67	500	600	400	509,800	305,880,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	0.00 ■■	0.00	500	500	400	1,024,000	512,000,000
19/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/10/2023	600	0.10 ▲	16.67	500	600	500	179,600	107,760,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	600	0.10 ▲	16.67	500	600	500	256,900	154,140,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	600	0.10 ▲	16.67	500	600	500	492,300	295,380,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/09/2023	500	-0.10 ▼	-20.00	600	600	500	1,150,000	575,000,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	700	500	516,100	309,660,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	600	0.00 ■■	0.00	600	700	500	644,300	386,580,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	600	0.60 ▲	100.00	0	700	500	792,500	475,500,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	700	0.00 ■■	0.00	700	700	600	467,700	327,390,000
10/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/08/2023	700	0.10 ▲	14.29	600	700	600	600,100	420,070,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	700	0.10 ▲	14.29	600	700	600	538,400	376,880,000
27/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/07/2023	700	0.10 ▲	14.29	600	700	600	584,700	409,290,000
20/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/07/2023	700	0.10 ▲	14.29	600	700	600	368,000	257,600,000
13/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/07/2023	700	0.10 ▲	14.29	600	700	500	553,400	387,380,000
06/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/06/2023	600	-0.10 ▼	-16.67	700	700	600	761,900	457,140,000
29/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/06/2023	700	-0.10 ▼	-14.29	800	800	700	2,171,800	1,520,260,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	700	0.00 ■■	0.00	700	800	700	5,831,200	4,081,840,000
15/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/06/2023	700	0.10 ▲	14.29	600	700	700	246,200	172,340,000
08/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/06/2023	600	0.10 ▲	16.67	500	600	600	1,361,300	816,780,000
01/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/05/2023	600	0.10 ▲	16.67	500	600	500	640,600	384,360,000
25/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/05/2023	600	0.00 ■■	0.00	600	600	500	793,400	476,040,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	500	0.50 ▲	100.00	0	600	500	276,000	138,000,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	600	0.10 ▲	16.67	500	600	500	24,200	14,520,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	600	0.10 ▲	16.67	500	600	500	402,700	241,620,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	600	0.10 ▲	16.67	500	600	500	149,700	89,820,000
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	500	0.00 ■■	0.00	500	600	500	841,300	420,650,000
13/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	214,200	128,520,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	600	0.10 ▲	16.67	500	600	400	1,194,800	716,880,000
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	500	-0.10 ▼	-20.00	600	600	500	90,000	45,000,000
23/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/03/2023	500	0.00 ■■	0.00	500	600	500	167,600	83,800,000
16/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/03/2023	500	-0.10 ▼	-20.00	600	600	500	159,600	79,800,000
09/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/03/2023	600	0.00 ■■	0.00	600	700	600	454,500	272,700,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	600	0.00 ■■	0.00	600	700	500	612,800	367,680,000
23/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/02/2023	600	-0.10 ▼	-16.67	700	700	600	316,000	189,600,000
16/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/02/2023	700	-0.10 ▼	-14.29	800	800	700	857,200	600,040,000
09/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/02/2023	800	0.10 ▲	12.50	700	800	700	413,600	330,880,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	800	0.10 ▲	12.50	700	800	700	244,500	195,600,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	700	0.00 ■■	0.00	700	700	600	708,100	495,670,000
12/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/01/2023	700	0.10 ▲	14.29	600	700	600	185,300	129,710,000
05/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/12/2022	700	0.00 ■■	0.00	700	700	600	366,700	256,690,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	-0.10 ▼	-14.29	800	800	700	627,500	439,250,000
22/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	800	0.10 ▲	12.50	700	800	700	1,808,000	1,446,400,000
08/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/12/2022	700	0.10 ▲	14.29	600	700	700	1,345,800	942,060,000
01/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
30/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
25/11/2022	600	0.10 ▲	16.67	500	600	500	1,190,600	714,360,000
24/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
23/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
18/11/2022	600	0.00 ■■	0.00	600	700	500	2,920,800	1,752,480,000
17/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2022	600	-0.10 ▼	-16.67	700	700	600	1,278,600	767,160,000
10/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/11/2022	700	-0.10 ▼	-14.29	800	800	700	646,400	452,480,000
03/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2022	700	-0.10 ▼	-14.29	800	900	700	424,800	297,360,000
27/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2022	800	-0.10 ▼	-12.50	900	900	800	601,500	481,200,000
20/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/10/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	1,146,800	1,032,120,000
13/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/10/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	80,400	80,400,000
06/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/09/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	420,100	462,110,000
29/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/09/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	647,400	776,880,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	389,900	506,870,000
15/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	765,800	918,960,000
08/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/08/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,200	855,300	1,197,420,000
25/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/08/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	950,100	1,330,140,000
18/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/08/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,500	1,505,500	2,408,800,000
11/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	1,646,700	2,634,720,000
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,396,600	1,955,240,000
28/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,229,200	1,597,960,000
21/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,459,100	1,750,920,000
14/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	1,207,600	1,449,120,000
07/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/07/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	415,500	457,050,000
30/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/06/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	718,600	862,320,000
23/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/06/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	474,900	617,370,000
16/06/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
15/06/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
14/06/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
13/06/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
10/06/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	665,700	931,980,000
09/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/06/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	575,200	920,320,000
02/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/05/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	678,800	1,153,960,000
26/05/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
25/05/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
24/05/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
23/05/2022	1,600	-0.10 ▼	-6.25	1,700	0	0	0	0
20/05/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	708,900	1,134,240,000
19/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/05/2022	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	1,000,900	1,701,530,000
12/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
11/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
10/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
09/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
29/04/2022	2,000	0.00 ■■	0.00	2,000	2,300	1,900	1,444,100	2,888,200,000
28/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/04/2022	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	163,640	327,280,000
22/04/2022	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	163,640	327,280,000
21/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/04/2022	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	118,170	259,974,000
15/04/2022	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	1,181,700	2,599,740,000
14/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/04/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/04/2022	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	2,620,100	6,026,230,000
07/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
06/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
05/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
04/04/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
01/04/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,400	3,164,000	8,542,800,000
31/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/03/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,700	2,175,800	6,092,240,000
24/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/03/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,300	1,816,900	4,542,250,000
17/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/03/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	2,558,300	5,628,260,000
10/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
09/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
08/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
07/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
04/03/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,200	1,153,800	2,769,120,000
03/03/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
02/03/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
01/03/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
28/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
25/02/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,300	1,182,200	2,719,060,000
24/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
23/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
22/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
21/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
18/02/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,179,500	2,830,800,000
17/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
16/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
15/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
14/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
11/02/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,100	1,272,500	2,926,750,000
10/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/01/2022	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	1,080,800	2,485,840,000
27/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
25/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
24/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
21/01/2022	2,500	-0.30 ▼	-12.00	2,800	3,000	2,400	2,334,600	5,836,500,000
20/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/01/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	2,849,600	7,978,880,000
13/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/01/2022	3,100	0.40 ▲	12.90	2,700	3,100	2,700	2,941,300	9,118,030,000
06/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/12/2021	3,000	-0.30 ▼	-10.00	3,000	2,900	2,600	6,004,700	18,014,100,000
30/12/2021	2,900	0.00 ■■	0.00	3,000	0	0	0	0
29/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
22/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,000	5,389,500	17,785,350,000
16/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/12/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,700	6,809,200	19,746,680,000
09/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	2,145,200	5,577,520,000
02/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	4,584,600	10,544,580,000
25/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	1,747,400	3,494,800,000
18/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	68,200	122,760,000
11/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	70,800	113,280,000
03/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	8,600	12,040,000
28/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	246,600	320,580,000
21/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	84,200	101,040,000
14/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	111,500	122,650,000
06/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
01/10/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	107,200	107,200,000
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	0.10 ▲	11.11	800	900	900	245,100	220,590,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	800	1,104,600	883,680,000
16/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
15/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
14/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
13/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
10/09/2021	800	0.10 ▲	12.50	700	800	700	461,900	369,520,000
09/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
01/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2021	700	0.00 ■■	0.00	700	800	600	1,261,000	882,700,000
26/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
25/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
24/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
20/08/2021	800	0.00 ■■	0.00	800	800	700	1,019,100	815,280,000
19/08/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
18/08/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
17/08/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
16/08/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
13/08/2021	700	-0.10 ▼	-14.29	800	800	700	139,200	97,440,000
12/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/08/2021	800	0.00 ■■	0.00	800	900	700	688,000	550,400,000
05/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2021	800	0.10 ▲	12.50	700	800	700	775,400	620,320,000
29/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/07/2021	800	0.10 ▲	12.50	700	800	600	704,900	563,920,000
22/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2021	700	0.00 ■■	0.00	700	700	600	747,000	522,900,000
15/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
14/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
13/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
12/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
09/07/2021	800	0.00 ■■	0.00	800	800	700	1,644,400	1,315,520,000
08/07/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
07/07/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
06/07/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
05/07/2021	700	-0.80 ▼	-114.29	800	0	0	0	0
02/07/2021	700	0.00 ■■	0.00	700	800	700	553,000	387,100,000
01/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
29/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
25/06/2021	800	0.10 ▲	12.50	700	800	700	819,700	655,760,000
24/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
22/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
21/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
18/06/2021	800	0.10 ▲	12.50	700	800	700	1,027,700	822,160,000
17/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
16/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
14/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
11/06/2021	800	0.00 ■■	0.00	800	800	700	650,400	520,320,000
10/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/06/2021	800	0.00 ■■	0.00	800	800	700	821,300	657,040,000
03/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/05/2021	800	0.00 ■■	0.00	800	900	700	1,093,300	874,640,000
27/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
26/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
25/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
24/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
21/05/2021	900	0.10 ▲	11.11	800	900	800	1,957,300	1,761,570,000
20/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
19/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
18/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
17/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
14/05/2021	900	0.10 ▲	11.11	800	900	800	931,500	838,350,000
13/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
12/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
11/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
10/05/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
07/05/2021	900	0.00 ■■	0.00	900	1,000	800	2,898,000	2,608,200,000
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	0.10 ▲	11.11	800	900	800	2,695,300	2,425,770,000
22/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2021	800	0.10 ▲	12.50	700	800	800	5,702,000	4,561,600,000
15/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2021	700	0.10 ▲	14.29	600	700	700	1,179,300	825,510,000
08/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/04/2021	700	0.10 ▲	14.29	600	700	600	1,506,300	1,054,410,000
01/04/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
31/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
29/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
26/03/2021	700	0.00 ■■	0.00	700	700	600	1,429,300	1,000,510,000
25/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
22/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2021	700	0.10 ▲	14.29	600	700	600	525,100	367,570,000
18/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
15/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2021	600	0.00 ■■	0.00	600	700	500	1,581,200	948,720,000
11/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2021	600	0.00 ■■	0.00	600	700	600	556,700	334,020,000
04/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
03/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
01/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
26/02/2021	700	0.00 ■■	0.00	700	700	600	313,400	219,380,000
25/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
24/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
19/02/2021	800	0.10 ▲	12.50	700	800	700	37,900	30,320,000
18/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
17/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
09/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
08/02/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
05/02/2021	800	0.10 ▲	12.50	700	800	600	634,800	507,840,000
04/01/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/12/2020	600	0.10 ▲	16.67	500	600	500	48,560	29,136,000
25/12/2020	600	0.10 ▲	16.67	500	600	500	48,560	29,136,000
24/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
23/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/12/2020	600	0.10 ▲	16.67	500	600	500	62,120	37,272,000
20/12/2020	600	0.10 ▲	16.67	500	600	500	62,120	37,272,000
18/12/2020	600	0.10 ▲	16.67	500	600	500	62,120	37,272,000
16/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
14/12/2020	500	0.00 ■■	0.00	500	600	400	44,460	22,230,000
13/12/2020	500	0.00 ■■	0.00	500	600	400	44,460	22,230,000
11/12/2020	500	0.00 ■■	0.00	500	600	400	44,460	22,230,000
10/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
09/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
08/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
07/12/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
04/12/2020	600	0.10 ▲	16.67	500	600	400	96,100	57,660,000
03/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2020	500	0.00 ■■	0.00	500	600	400	199,700	99,850,000
26/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2020	500	0.10 ▲	20.00	400	500	400	994,300	497,150,000
19/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
18/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
17/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
16/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
13/11/2020	500	0.00 ■■	0.00	500	600	400	1,037,800	518,900,000
10/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
09/11/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
06/11/2020	600	0.10 ▲	16.67	500	600	400	67,720	40,632,000
05/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2020	500	-0.10 ▼	-20.00	600	700	500	1,135,800	567,900,000
29/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
28/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
27/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
26/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
23/10/2020	700	0.00 ■■	0.00	700	700	600	150,620	105,434,000
22/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/10/2020	700	-0.10 ▼	-14.29	800	700	700	45,700	31,990,000
14/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/10/2020	800	0.10 ▲	12.50	700	800	700	2,123,100	1,698,480,000
05/10/2020	800	0.10 ▲	12.50	700	800	700	143,900	115,120,000
02/10/2020	800	0.00 ■■	0.00	800	800	700	45,360	36,288,000
01/10/2020	800	0.10 ▲	12.50	700	800	700	77,300	61,840,000
30/09/2020	800	0.10 ▲	12.50	700	800	600	17,730	14,184,000
29/09/2020	700	0.00 ■■	0.00	700	800	600	27,950	19,565,000
28/09/2020	700	0.00 ■■	0.00	700	700	700	89,700	62,790,000
25/09/2020	700	0.00 ■■	0.00	700	800	600	418,200	292,740,000
24/09/2020	800	0.10 ▲	12.50	700	800	700	26,230	20,984,000
23/09/2020	800	0.10 ▲	12.50	700	800	700	26,440	21,152,000
22/09/2020	800	0.10 ▲	12.50	700	800	700	15,360	12,288,000
21/09/2020	700	0.00 ■■	0.00	700	800	700	28,500	19,950,000
18/09/2020	800	0.10 ▲	12.50	700	800	600	36,310	29,048,000
17/09/2020	700	0.00 ■■	0.00	700	800	600	1,836,900	1,285,830,000
16/09/2020	800	0.00 ■■	0.00	800	800	700	219,000	175,200,000
15/09/2020	800	0.00 ■■	0.00	800	900	700	58,030	46,424,000
14/09/2020	800	-0.10 ▼	-12.50	900	900	800	67,930	54,344,000
11/09/2020	900	0.10 ▲	11.11	800	900	800	1,843,000	1,658,700,000
10/09/2020	800	0.10 ▲	12.50	700	800	700	161,290	129,032,000
09/09/2020	700	0.10 ▲	14.29	600	700	500	1,250,700	875,490,000
08/09/2020	700	0.10 ▲	14.29	600	700	600	5,570	3,899,000
07/09/2020	600	0.00 ■■	0.00	600	700	600	19,850	11,910,000
04/09/2020	700	0.10 ▲	14.29	600	700	600	9,780	6,846,000
03/09/2020	700	0.10 ▲	14.29	600	700	600	11,700	8,190,000
01/09/2020	700	0.10 ▲	14.29	600	700	600	16,580	11,606,000
31/08/2020	700	0.10 ▲	14.29	600	700	600	10,490	7,343,000
28/08/2020	700	0.00 ■■	0.00	700	700	600	26,000	18,200,000
27/08/2020	700	0.00 ■■	0.00	700	700	600	62,000	43,400,000
26/08/2020	700	0.10 ▲	14.29	600	700	600	59,160	41,412,000
25/08/2020	700	0.00 ■■	0.00	700	700	600	3,450	2,415,000
24/08/2020	600	0.00 ■■	0.00	600	700	600	212,200	127,320,000
21/08/2020	600	-0.10 ▼	-16.67	700	700	600	117,000	70,200,000
20/08/2020	700	0.10 ▲	14.29	600	700	600	486,100	340,270,000
19/08/2020	700	0.10 ▲	14.29	600	700	600	41,880	29,316,000
18/08/2020	600	0.10 ▲	16.67	500	600	500	79,300	47,580,000
17/08/2020	600	0.10 ▲	16.67	500	600	500	161,200	96,720,000
14/08/2020	600	0.10 ▲	16.67	500	600	500	2,090	1,254,000
13/08/2020	600	0.00 ■■	0.00	600	600	500	15,300	9,180,000
12/08/2020	600	0.00 ■■	0.00	600	600	500	345,600	207,360,000
11/08/2020	600	0.10 ▲	16.67	500	600	500	1,730	1,038,000
10/08/2020	600	0.10 ▲	16.67	500	600	500	1,140	684,000
07/08/2020	600	0.10 ▲	16.67	500	600	500	80,500	48,300,000
06/08/2020	600	0.00 ■■	0.00	600	600	500	7,070	4,242,000
05/08/2020	600	0.00 ■■	0.00	600	600	500	5,020	3,012,000
04/08/2020	600	0.10 ▲	16.67	500	600	600	2,160	1,296,000
03/08/2020	600	0.10 ▲	16.67	500	600	400	135,500	81,300,000
31/07/2020	500	-0.10 ▼	-20.00	600	600	500	41,990	20,995,000
30/07/2020	600	0.10 ▲	16.67	500	600	500	36,100	21,660,000
29/07/2020	500	0.00 ■■	0.00	500	600	500	20,410	10,205,000
28/07/2020	600	0.10 ▲	16.67	500	600	500	93,700	56,220,000
27/07/2020	500	0.00 ■■	0.00	500	500	400	231,300	115,650,000
24/07/2020	500	-0.10 ▼	-20.00	600	600	500	80,680	40,340,000
23/07/2020	600	0.00 ■■	0.00	600	700	500	237,600	142,560,000
22/07/2020	600	0.00 ■■	0.00	600	600	500	29,300	17,580,000
21/07/2020	600	0.00 ■■	0.00	600	700	500	4,510	2,706,000
20/07/2020	600	0.00 ■■	0.00	600	600	600	7,990	4,794,000
17/07/2020	600	0.00 ■■	0.00	600	700	600	173,500	104,100,000
16/07/2020	700	0.10 ▲	14.29	600	700	600	25,540	17,878,000
15/07/2020	700	0.10 ▲	14.29	600	700	600	38,520	26,964,000
14/07/2020	700	0.10 ▲	14.29	600	700	600	136,300	95,410,000
13/07/2020	700	0.10 ▲	14.29	600	700	600	190,800	133,560,000
10/07/2020	700	0.10 ▲	14.29	600	700	600	19,490	13,643,000
09/07/2020	700	0.10 ▲	14.29	600	700	600	9,890	6,923,000
08/07/2020	600	0.00 ■■	0.00	600	700	500	20,170	12,102,000
07/07/2020	700	0.10 ▲	14.29	600	700	600	163,200	114,240,000
06/07/2020	700	0.10 ▲	14.29	600	700	600	11,430	8,001,000
03/07/2020	600	0.00 ■■	0.00	600	700	500	191,900	115,140,000
02/07/2020	700	0.10 ▲	14.29	600	700	600	71,800	50,260,000
01/07/2020	700	0.10 ▲	14.29	600	700	500	20,730	14,511,000
30/06/2020	600	0.00 ■■	0.00	600	700	500	52,500	31,500,000
29/06/2020	600	-0.10 ▼	-16.67	700	700	600	35,310	21,186,000
26/06/2020	700	0.10 ▲	14.29	600	700	600	80,790	56,553,000
25/06/2020	700	0.10 ▲	14.29	600	700	500	720,500	504,350,000
24/06/2020	500	-0.10 ▼	-20.00	600	700	500	824,600	412,300,000
23/06/2020	700	0.00 ■■	0.00	700	700	600	1,044,700	731,290,000
22/06/2020	700	0.00 ■■	0.00	700	800	600	996,200	697,340,000
19/06/2020	800	0.00 ■■	0.00	800	800	700	1,794,400	1,435,520,000
18/06/2020	800	-0.10 ▼	-12.50	900	900	800	97,150	77,720,000
17/06/2020	900	0.00 ■■	0.00	900	1,000	800	292,220	262,998,000
16/06/2020	900	0.10 ▲	11.11	800	900	800	57,470	51,723,000
15/06/2020	800	0.10 ▲	12.50	700	800	700	110,610	88,488,000
12/06/2020	800	0.10 ▲	12.50	700	800	600	227,540	182,032,000
11/06/2020	700	0.10 ▲	14.29	600	700	700	266,140	186,298,000
10/06/2020	600	0.10 ▲	16.67	500	600	600	191,770	115,062,000
09/06/2020	500	0.10 ▲	20.00	400	500	400	213,890	106,945,000
08/06/2020	400	0.10 ▲	25.00	300	400	300	1,148,800	459,520,000
06/06/2020	400	0.10 ▲	25.00	300	400	300	9,280	3,712,000
05/06/2020	400	0.10 ▲	25.00	300	400	300	9,280	3,712,000
04/06/2020	400	0.00 ■■	0.00	400	400	300	880	352,000
03/06/2020	300	0.00 ■■	0.00	300	400	300	7,020	2,106,000
02/06/2020	300	-0.10 ▼	-33.33	400	400	300	10,600	3,180,000
01/06/2020	400	0.10 ▲	25.00	300	400	300	4,310	1,724,000
31/05/2020	300	0.00 ■■	0.00	300	300	300	12,340	3,702,000
29/05/2020	300	0.00 ■■	0.00	300	300	300	12,340	3,702,000
28/05/2020	300	-0.10 ▼	-33.33	400	400	300	7,680	2,304,000
27/05/2020	400	0.00 ■■	0.00	400	400	300	3,870	1,548,000
26/05/2020	400	0.10 ▲	25.00	300	400	400	3,030	1,212,000
25/05/2020	400	0.10 ▲	25.00	300	400	300	3,540	1,416,000
24/05/2020	300	-0.10 ▼	-33.33	400	400	300	4,260	1,278,000
22/05/2020	300	-0.10 ▼	-33.33	400	400	300	4,260	1,278,000
21/05/2020	400	0.10 ▲	25.00	300	400	300	1,050	420,000
20/05/2020	300	0.00 ■■	0.00	300	400	300	32,980	9,894,000
19/05/2020	400	0.10 ▲	25.00	300	400	300	19,200	7,680,000
18/05/2020	300	0.00 ■■	0.00	300	300	300	1,580	474,000
17/05/2020	300	0.00 ■■	0.00	300	400	300	20,420	6,126,000
15/05/2020	300	0.00 ■■	0.00	300	400	300	20,420	6,126,000
14/05/2020	400	0.10 ▲	25.00	300	400	300	53,160	21,264,000
13/05/2020	300	0.00 ■■	0.00	300	400	300	2,980	894,000
12/05/2020	300	0.00 ■■	0.00	300	300	300	4,110	1,233,000
11/05/2020	400	0.10 ▲	25.00	300	400	300	530	212,000
10/05/2020	400	0.10 ▲	25.00	300	400	300	10,100	4,040,000
08/05/2020	400	0.10 ▲	25.00	300	400	300	10,100	4,040,000
07/05/2020	400	0.10 ▲	25.00	300	400	300	11,240	4,496,000
06/05/2020	300	0.00 ■■	0.00	300	300	300	2,730	819,000
05/05/2020	400	0.10 ▲	25.00	300	400	300	13,860	5,544,000
04/05/2020	300	0.00 ■■	0.00	300	400	300	1,850	555,000
01/05/2020	400	0.10 ▲	25.00	300	400	300	20,430	8,172,000
30/04/2020	400	0.10 ▲	25.00	300	400	300	20,430	8,172,000
29/04/2020	400	0.10 ▲	25.00	300	400	300	20,430	8,172,000
28/04/2020	300	-0.10 ▼	-33.33	400	400	300	6,150	1,845,000
27/04/2020	400	0.00 ■■	0.00	400	400	400	540	216,000
26/04/2020	400	0.10 ▲	25.00	300	400	300	1,380	552,000
24/04/2020	400	0.10 ▲	25.00	300	400	300	1,380	552,000
23/04/2020	400	0.00 ■■	0.00	400	400	300	44,120	17,648,000
22/04/2020	400	0.10 ▲	25.00	300	400	400	8,490	3,396,000
21/04/2020	400	0.00 ■■	0.00	400	400	300	72,350	28,940,000
20/04/2020	400	0.00 ■■	0.00	400	500	300	48,170	19,268,000
19/04/2020	400	0.00 ■■	0.00	400	400	300	17,970	7,188,000
17/04/2020	400	0.00 ■■	0.00	400	400	300	17,970	7,188,000
16/04/2020	400	-0.10 ▼	-25.00	500	400	400	14,910	5,964,000
15/04/2020	500	0.10 ▲	20.00	400	500	500	4,310	2,155,000
14/04/2020	500	0.10 ▲	20.00	400	500	400	32,280	16,140,000
13/04/2020	400	0.00 ■■	0.00	400	500	400	128,770	51,508,000
12/04/2020	400	0.10 ▲	25.00	300	400	300	5,000	2,000,000
10/04/2020	400	0.10 ▲	25.00	300	400	300	5,000	2,000,000
09/04/2020	300	0.00 ■■	0.00	300	400	300	9,930	2,979,000
08/04/2020	300	0.00 ■■	0.00	300	300	300	1,600	480,000
07/04/2020	300	0.00 ■■	0.00	300	300	300	8,100	2,430,000
06/04/2020	400	0.10 ▲	25.00	300	400	300	2,540	1,016,000
05/04/2020	300	-0.10 ▼	-33.33	400	400	300	13,790	4,137,000
03/04/2020	300	-0.10 ▼	-33.33	400	400	300	13,790	4,137,000
02/04/2020	400	0.10 ▲	25.00	300	400	400	20	8,000
01/04/2020	400	0.10 ▲	25.00	300	400	400	20	8,000
31/03/2020	400	0.10 ▲	25.00	300	400	300	2,860	1,144,000
30/03/2020	300	0.00 ■■	0.00	300	400	300	82,650	24,795,000
29/03/2020	300	-0.10 ▼	-33.33	400	400	300	35,330	10,599,000
27/03/2020	300	-0.10 ▼	-33.33	400	400	300	35,330	10,599,000
26/03/2020	400	0.00 ■■	0.00	400	400	300	5,580	2,232,000
25/03/2020	400	0.00 ■■	0.00	400	400	400	880	352,000
24/03/2020	400	0.00 ■■	0.00	400	400	400	3,800	1,520,000
23/03/2020	300	-0.10 ▼	-33.33	400	400	300	1,590	477,000
22/03/2020	400	0.10 ▲	25.00	300	400	300	34,420	13,768,000
20/03/2020	400	0.10 ▲	25.00	300	400	300	34,420	13,768,000
19/03/2020	400	0.00 ■■	0.00	400	400	300	2,060	824,000
18/03/2020	400	0.00 ■■	0.00	400	400	300	14,290	5,716,000
17/03/2020	400	0.00 ■■	0.00	400	400	300	7,560	3,024,000
16/03/2020	300	-0.10 ▼	-33.33	400	400	300	22,200	6,660,000
13/03/2020	400	0.00 ■■	0.00	400	400	300	105,000	42,000,000
12/03/2020	400	0.00 ■■	0.00	400	500	300	236,000	94,400,000
11/03/2020	400	0.00 ■■	0.00	400	500	400	24,600	9,840,000
10/03/2020	400	0.00 ■■	0.00	400	500	400	1,960	784,000
09/03/2020	400	0.00 ■■	0.00	400	500	300	46,440	18,576,000
06/03/2020	400	-0.10 ▼	-25.00	500	500	400	3,820	1,528,000
05/03/2020	400	0.00 ■■	0.00	400	500	400	41,200	16,480,000
04/03/2020	500	0.10 ▲	20.00	400	500	400	5,570	2,785,000
03/03/2020	500	0.10 ▲	20.00	400	500	400	15,200	7,600,000
02/03/2020	500	0.00 ■■	0.00	500	600	400	190,250	95,125,000
28/02/2020	500	0.00 ■■	0.00	500	600	500	15,110	7,555,000
27/02/2020	600	0.00 ■■	0.00	600	600	500	58,210	34,926,000
26/02/2020	600	0.10 ▲	16.67	500	600	500	14,860	8,916,000
25/02/2020	600	0.10 ▲	16.67	500	600	500	162,100	97,260,000
24/02/2020	600	0.00 ■■	0.00	600	600	500	70,720	42,432,000
21/02/2020	600	0.00 ■■	0.00	600	600	500	66,300	39,780,000
20/02/2020	600	0.00 ■■	0.00	600	600	500	1,060	636,000
19/02/2020	600	0.10 ▲	16.67	500	600	500	59,180	35,508,000
18/02/2020	500	0.10 ▲	20.00	400	500	400	46,660	23,330,000
17/02/2020	500	0.10 ▲	20.00	400	500	400	57,800	28,900,000
15/02/2020	400	0.00 ■■	0.00	400	500	400	8,100	3,240,000
14/02/2020	400	0.00 ■■	0.00	400	500	400	8,100	3,240,000
13/02/2020	400	0.00 ■■	0.00	400	500	400	4,340	1,736,000
12/02/2020	400	0.00 ■■	0.00	400	400	400	130	52,000
11/02/2020	400	-0.10 ▼	-25.00	500	500	400	1,610	644,000
10/02/2020	500	0.10 ▲	20.00	400	500	400	8,140	4,070,000
09/02/2020	500	0.10 ▲	20.00	400	500	400	4,220	2,110,000
07/02/2020	500	0.10 ▲	20.00	400	500	400	4,220	2,110,000
06/02/2020	500	0.10 ▲	20.00	400	500	400	3,440	1,720,000
05/02/2020	400	0.00 ■■	0.00	400	400	400	2,270	908,000
04/02/2020	500	0.10 ▲	20.00	400	500	400	5,970	2,985,000
03/02/2020	500	0.10 ▲	20.00	400	500	300	25,470	12,735,000
02/02/2020	400	0.00 ■■	0.00	400	500	300	10,120	4,048,000
31/01/2020	400	0.00 ■■	0.00	400	500	300	10,120	4,048,000
30/01/2020	400	0.00 ■■	0.00	400	500	400	6,960	2,784,000
29/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
28/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
27/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
26/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
24/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
23/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
22/01/2020	500	0.10 ▲	20.00	400	500	400	1,900	950,000
21/01/2020	500	0.10 ▲	20.00	400	500	400	119,100	59,550,000
20/01/2020	400	0.00 ■■	0.00	400	500	400	12,900	5,160,000
17/01/2020	500	0.10 ▲	20.00	500	500	400	27,800	13,900,000
16/01/2020	500	0.00 ■■	0.00	500	500	400	366,800	183,400,000
15/01/2020	500	0.00 ■■	0.00	500	500	400	3,200	1,600,000
14/01/2020	500	0.00 ■■	0.00	500	500	400	1,200	600,000
13/01/2020	500	0.10 ▲	20.00	400	500	500	350	175,000
10/01/2020	500	0.10 ▲	20.00	400	500	400	33,270	16,635,000
09/01/2020	400	0.00 ■■	0.00	400	500	400	16,200	6,480,000
08/01/2020	500	0.10 ▲	20.00	400	500	400	29,400	14,700,000
07/01/2020	500	0.10 ▲	20.00	400	500	400	7,790	3,895,000
06/01/2020	500	0.00 ■■	0.00	500	500	400	74,600	37,300,000
03/01/2020	500	0.10 ▲	20.00	400	500	400	590	295,000
02/01/2020	400	0.00 ■■	0.00	400	500	400	2,420	968,000
31/12/2019	500	0.00 ■■	0.00	500	500	400	20,300	10,150,000
30/12/2019	500	0.00 ■■	0.00	500	500	400	4,290	2,145,000
27/12/2019	500	0.00 ■■	0.00	500	600	400	58,300	29,150,000
26/12/2019	500	0.00 ■■	0.00	500	500	500	23,500	11,750,000
25/12/2019	500	0.00 ■■	0.00	500	500	500	2,030	1,015,000
24/12/2019	500	0.00 ■■	0.00	500	600	500	1,430	715,000
23/12/2019	400	-0.10 ▼	-25.00	500	600	400	9,630	3,852,000
20/12/2019	500	0.00 ■■	0.00	500	500	400	3,700	1,850,000
19/12/2019	600	0.10 ▲	16.67	500	600	400	5,800	3,480,000
18/12/2019	500	0.00 ■■	0.00	500	600	500	3,860	1,930,000
17/12/2019	500	0.00 ■■	0.00	500	600	500	19,650	9,825,000
16/12/2019	500	0.00 ■■	0.00	500	600	400	121,900	60,950,000
13/12/2019	600	0.00 ■■	0.00	600	600	500	293,600	176,160,000
12/12/2019	600	0.00 ■■	0.00	600	600	500	9,090	5,454,000
11/12/2019	600	0.00 ■■	0.00	600	600	500	12,490	7,494,000
10/12/2019	600	0.00 ■■	0.00	600	600	500	5,780	3,468,000
09/12/2019	600	0.00 ■■	0.00	600	700	500	130,500	78,300,000
06/12/2019	600	0.10 ▲	16.67	500	600	500	33,350	20,010,000
05/12/2019	500	0.10 ▲	20.00	400	500	400	652,900	326,450,000
04/12/2019	400	0.10 ▲	25.00	300	400	400	125,000	50,000,000
03/12/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
02/12/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
29/11/2019	400	0.10 ▲	25.00	300	400	300	425,000	170,000,000
28/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
27/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
26/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
25/11/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
22/11/2019	400	0.00 ■■	0.00	400	400	300	108,100	43,240,000
21/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2019	400	0.00 ■■	0.00	400	400	300	4,070	1,628,000
14/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/11/2019	400	0.00 ■■	0.00	400	500	300	4,860	1,944,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	0.00 ■■	0.00	400	500	300	219,000	87,600,000
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	0.00 ■■	0.00	400	500	400	103,400	41,360,000
24/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
22/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
21/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
18/10/2019	500	0.00 ■■	0.00	500	500	400	18,290	9,145,000
17/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
14/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/10/2019	500	-0.10 ▼	-20.00	600	500	500	331,600	165,800,000
10/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
07/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
03/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
01/10/2019	600	0.00 ■■	0.00	600	600	600	160	96,000
30/09/2019	600	0.10 ▲	16.67	500	600	600	800	480,000
27/09/2019	600	0.10 ▲	16.67	500	600	500	52,100	31,260,000
26/09/2019	500	0.00 ■■	0.00	500	600	500	3,000	1,500,000
25/09/2019	600	0.00 ■■	0.00	600	600	500	15,050	9,030,000
24/09/2019	600	0.10 ▲	16.67	500	600	600	50	30,000
23/09/2019	500	0.00 ■■	0.00	500	600	500	10,360	5,180,000
20/09/2019	600	0.10 ▲	16.67	500	600	500	1,680	1,008,000
19/09/2019	600	0.00 ■■	0.00	600	600	500	1,030	618,000
18/09/2019	600	0.00 ■■	0.00	600	600	600	600	360,000
17/09/2019	600	0.10 ▲	16.67	500	600	600	230	138,000
16/09/2019	600	0.10 ▲	16.67	500	600	500	2,970	1,782,000
13/09/2019	600	0.00 ■■	0.00	600	600	500	77,700	46,620,000
12/09/2019	600	0.10 ▲	16.67	500	600	600	7,200	4,320,000
11/09/2019	600	0.00 ■■	0.00	600	600	500	18,620	11,172,000
10/09/2019	600	0.10 ▲	16.67	500	600	500	4,080	2,448,000
09/09/2019	600	0.00 ■■	0.00	600	700	500	14,490	8,694,000
06/09/2019	600	0.00 ■■	0.00	600	700	500	14,800	8,880,000
05/09/2019	600	0.00 ■■	0.00	600	600	500	7,060	4,236,000
04/09/2019	700	0.10 ▲	14.29	600	700	500	22,650	15,855,000
03/09/2019	700	0.10 ▲	14.29	600	700	600	23,340	16,338,000
30/08/2019	600	0.00 ■■	0.00	600	700	600	8,540	5,124,000
29/08/2019	700	0.10 ▲	14.29	600	700	600	8,200	5,740,000
28/08/2019	600	0.00 ■■	0.00	600	700	600	9,800	5,880,000
27/08/2019	600	0.00 ■■	0.00	600	700	500	24,170	14,502,000
26/08/2019	700	0.10 ▲	14.29	600	700	600	28,250	19,775,000
23/08/2019	700	0.10 ▲	14.29	600	700	600	4,570	3,199,000
22/08/2019	600	0.00 ■■	0.00	600	700	600	1,280	768,000
21/08/2019	700	0.00 ■■	0.00	700	700	600	6,970	4,879,000
20/08/2019	700	0.00 ■■	0.00	700	700	600	1,340	938,000
19/08/2019	700	0.00 ■■	0.00	700	700	600	16,660	11,662,000
16/08/2019	700	0.00 ■■	0.00	700	700	600	240	168,000
15/08/2019	700	0.00 ■■	0.00	700	700	600	880	616,000
14/08/2019	800	0.10 ▲	12.50	700	800	600	11,770	9,416,000
13/08/2019	700	-0.10 ▼	-14.29	800	800	700	80,090	56,063,000
12/08/2019	800	0.10 ▲	12.50	700	800	700	49,230	39,384,000
09/08/2019	800	0.00 ■■	0.00	800	800	700	11,130	8,904,000
08/08/2019	800	0.10 ▲	12.50	700	800	600	64,360	51,488,000
07/08/2019	700	0.10 ▲	14.29	600	700	600	43,450	30,415,000
06/08/2019	600	0.00 ■■	0.00	600	700	500	20,040	12,024,000
05/08/2019	700	0.10 ▲	14.29	600	700	600	6,320	4,424,000
02/08/2019	700	0.10 ▲	14.29	600	700	500	40,200	28,140,000
01/08/2019	600	0.00 ■■	0.00	600	600	500	6,020	3,612,000
31/07/2019	600	0.00 ■■	0.00	600	600	500	5,320	3,192,000
30/07/2019	600	0.00 ■■	0.00	600	600	600	14,380	8,628,000
29/07/2019	600	0.00 ■■	0.00	600	700	600	2,350	1,410,000
26/07/2019	600	-0.10 ▼	-16.67	700	700	600	5,100	3,060,000
25/07/2019	700	0.10 ▲	14.29	600	700	700	990	693,000
24/07/2019	600	-0.10 ▼	-16.67	700	700	600	25,710	15,426,000
23/07/2019	600	0.00 ■■	0.00	600	700	600	3,450	2,070,000
22/07/2019	700	0.00 ■■	0.00	700	700	600	6,530	4,571,000
19/07/2019	600	-0.10 ▼	-16.67	700	700	600	9,330	5,598,000
18/07/2019	700	0.10 ▲	14.29	600	700	600	1,720	1,204,000
17/07/2019	700	0.00 ■■	0.00	700	700	600	35,040	24,528,000
16/07/2019	700	0.00 ■■	0.00	700	700	700	830	581,000
15/07/2019	700	0.00 ■■	0.00	700	800	700	12,640	8,848,000
12/07/2019	700	0.00 ■■	0.00	700	700	600	1,400	980,000
11/07/2019	700	0.00 ■■	0.00	700	700	600	160	112,000
10/07/2019	700	0.00 ■■	0.00	700	800	700	13,720	9,604,000
09/07/2019	700	0.00 ■■	0.00	700	700	600	3,190	2,233,000
08/07/2019	700	0.00 ■■	0.00	700	700	600	6,220	4,354,000
05/07/2019	700	0.00 ■■	0.00	700	800	700	4,850	3,395,000
04/07/2019	700	0.00 ■■	0.00	700	800	700	17,880	12,516,000
03/07/2019	700	0.00 ■■	0.00	700	700	700	19,010	13,307,000
02/07/2019	800	0.10 ▲	12.50	700	800	700	13,480	10,784,000
01/07/2019	800	0.10 ▲	12.50	700	800	700	8,530	6,824,000
28/06/2019	800	0.10 ▲	12.50	700	800	600	2,170	1,736,000
27/06/2019	700	0.00 ■■	0.00	700	800	700	53,430	37,401,000
26/06/2019	800	0.00 ■■	0.00	800	800	700	20,140	16,112,000
25/06/2019	700	-0.10 ▼	-14.29	800	800	700	37,400	26,180,000
24/06/2019	800	-0.10 ▼	-12.50	900	800	800	40,060	32,048,000
21/06/2019	800	-0.10 ▼	-12.50	900	1,000	800	75,440	60,352,000
20/06/2019	1,000	0.10 ▲	10.00	900	1,000	900	13,420	13,420,000
19/06/2019	1,000	0.10 ▲	10.00	900	1,000	900	22,570	22,570,000
18/06/2019	900	0.00 ■■	0.00	900	1,000	900	46,090	41,481,000
17/06/2019	1,000	0.10 ▲	10.00	900	1,000	900	55,210	55,210,000
16/06/2019	900	0.10 ▲	11.11	800	900	800	36,160	32,544,000
14/06/2019	900	0.10 ▲	11.11	800	900	800	36,160	32,544,000
13/06/2019	800	0.10 ▲	12.50	700	800	700	69,990	55,992,000
11/06/2019	700	0.00 ■■	0.00	700	800	700	22,450	15,715,000
10/06/2019	700	0.00 ■■	0.00	700	800	600	9,180	6,426,000
09/06/2019	700	0.00 ■■	0.00	700	800	700	13,200	9,240,000
07/06/2019	700	0.00 ■■	0.00	700	800	700	13,200	9,240,000
06/06/2019	700	0.00 ■■	0.00	700	800	600	10,170	7,119,000
05/06/2019	700	0.00 ■■	0.00	700	700	700	2,040	1,428,000
04/06/2019	800	0.10 ▲	12.50	700	800	700	16,790	13,432,000
03/06/2019	800	0.10 ▲	12.50	700	800	700	3,390	2,712,000
02/06/2019	800	0.00 ■■	0.00	800	800	700	7,360	5,888,000
31/05/2019	800	0.00 ■■	0.00	800	800	700	7,360	5,888,000
30/05/2019	800	0.00 ■■	0.00	800	800	700	9,110	7,288,000
29/05/2019	800	0.00 ■■	0.00	800	800	700	10,070	8,056,000
28/05/2019	800	-0.10 ▼	-12.50	900	900	800	36,930	29,544,000
27/05/2019	900	0.10 ▲	11.11	800	1,000	700	34,130	30,717,000
20/05/2019	800	0.10 ▲	12.50	750	800	720	54,363	43,490,400
19/05/2019	800	0.10 ▲	12.50	750	800	720	54,363	43,490,400
17/05/2019	800	0.10 ▲	12.50	750	800	720	54,363	43,490,400
16/05/2019	750	0.00 ■■	0.00	740	780	710	39,733	29,799,750
15/05/2019	740	0.00 ■■	0.00	750	790	720	39,793	29,446,820
14/05/2019	750	0.00 ■■	0.00	790	790	750	26,277	19,707,750
13/05/2019	790	0.00 ■■	0.00	800	820	750	35,418	27,980,220
12/05/2019	800	0.10 ▲	12.50	750	800	710	90,610	72,488,000
10/05/2019	800	0.10 ▲	12.50	750	800	710	90,610	72,488,000
09/05/2019	750	-0.10 ▼	-13.33	800	800	750	43,063	32,297,250
08/05/2019	800	0.00 ■■	0.00	850	830	800	106,749	85,399,200
07/05/2019	850	-0.10 ▼	-11.76	910	950	850	120,736	102,625,600
06/05/2019	910	0.00 ■■	0.00	940	990	880	177,899	161,888,090
05/05/2019	940	-0.10 ▼	-10.64	1,010	940	940	40,540	38,107,600
03/05/2019	940	-0.10 ▼	-10.64	1,010	940	940	40,540	38,107,600
02/05/2019	1,010	-0.10 ▼	-9.90	1,080	1,010	1,010	2,733	2,760,330
01/05/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
30/04/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
29/04/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
28/04/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
26/04/2019	1,080	-0.10 ▼	-9.26	1,160	1,080	1,080	443	478,440
25/04/2019	1,160	-0.10 ▼	-8.62	1,240	1,320	1,160	149,362	173,259,920
24/04/2019	1,240	0.10 ▲	8.06	1,160	1,240	1,240	46,540	57,709,600
23/04/2019	1,160	0.10 ▲	8.62	1,090	1,160	1,160	47,676	55,304,160
22/04/2019	1,090	0.10 ▲	9.17	1,020	1,090	1,060	154,554	168,463,860
21/04/2019	1,020	0.10 ▲	9.80	960	1,020	970	187,299	191,044,980
19/04/2019	1,020	0.10 ▲	9.80	960	1,020	970	187,299	191,044,980
18/04/2019	960	0.10 ▲	10.42	900	960	960	31,398	30,142,080
17/04/2019	900	0.10 ▲	11.11	850	900	840	38,768	34,891,200
16/04/2019	850	-0.10 ▼	-11.76	910	880	850	97,786	83,118,100
15/04/2019	910	0.00 ■■	0.00	930	940	870	69,696	63,423,360
12/04/2019	910	0.00 ■■	0.00	930	940	870	69,696	63,423,360
11/04/2019	930	-0.10 ▼	-10.75	1,000	1,040	930	80,136	74,526,480
10/04/2019	1,000	0.10 ▲	10.00	940	1,000	880	240,808	240,808,000
09/04/2019	940	0.10 ▲	10.64	880	940	940	13,002	12,221,880
08/04/2019	880	0.10 ▲	11.36	830	880	880	6,132	5,396,160
05/04/2019	830	0.00 ■■	0.00	780	830	830	14,587	12,107,210
04/04/2019	780	0.10 ▲	12.82	730	780	710	66,743	52,059,540
03/04/2019	730	0.00 ■■	0.00	720	740	700	13,596	9,925,080
02/04/2019	720	0.00 ■■	0.00	740	750	720	17,218	12,396,960
01/04/2019	740	0.00 ■■	0.00	740	750	730	14,247	10,542,780
31/03/2019	1,030	0.00 ■■	0.00	1,030	1,040	1,020	24,550	25,286,500
29/03/2019	740	0.00 ■■	0.00	730	750	720	7,275	5,383,500
28/03/2019	730	0.00 ■■	0.00	750	760	720	17,974	13,121,020
27/03/2019	750	0.00 ■■	0.00	750	770	730	28,795	21,596,250
26/03/2019	750	0.00 ■■	0.00	750	760	720	11,068	8,301,000
25/03/2019	750	0.00 ■■	0.00	730	750	700	11,290	8,467,500
22/03/2019	730	0.00 ■■	0.00	710	750	710	22,628	16,518,440
21/03/2019	710	0.00 ■■	0.00	740	770	690	34,652	24,602,920
20/03/2019	740	0.00 ■■	0.00	770	770	720	28,441	21,046,340
19/03/2019	770	0.00 ■■	0.00	770	810	770	29,929	23,045,330
18/03/2019	770	0.10 ▲	12.99	720	770	740	37,198	28,642,460
15/03/2019	720	0.00 ■■	0.00	680	720	700	36,070	25,970,400
14/03/2019	680	0.00 ■■	0.00	640	680	650	14,897	10,129,960
13/03/2019	640	0.00 ■■	0.00	670	660	630	29,373	18,798,720
12/03/2019	670	0.00 ■■	0.00	720	700	670	45,713	30,627,710
11/03/2019	720	-0.10 ▼	-13.89	770	760	720	11,772	8,475,840
08/03/2019	770	0.00 ■■	0.00	750	800	710	43,364	33,390,280
07/03/2019	750	0.00 ■■	0.00	710	750	740	22,881	17,160,750
06/03/2019	710	0.00 ■■	0.00	670	710	690	28,807	20,452,970
05/03/2019	670	0.00 ■■	0.00	630	670	660	42,681	28,596,270
04/03/2019	630	0.00 ■■	0.00	590	630	590	40,989	25,823,070
01/03/2019	590	0.00 ■■	0.00	570	600	550	18,566	10,953,940
28/02/2019	570	0.00 ■■	0.00	600	600	570	10,584	6,032,880
27/02/2019	600	0.00 ■■	0.00	590	600	580	10,964	6,578,400
26/02/2019	590	0.00 ■■	0.00	590	600	570	5,445	3,212,550
25/02/2019	590	0.00 ■■	0.00	560	590	570	35,725	21,077,750
22/02/2019	560	0.00 ■■	0.00	530	560	520	24,055	13,470,800
21/02/2019	530	0.00 ■■	0.00	500	530	500	19,363	10,262,390
20/02/2019	500	0.00 ■■	0.00	500	520	490	5,844	2,922,000
19/02/2019	500	0.00 ■■	0.00	530	530	500	31,777	15,888,500
18/02/2019	530	0.00 ■■	0.00	560	560	530	16,887	8,950,110
15/02/2019	560	0.00 ■■	0.00	570	580	540	16,727	9,367,120
14/02/2019	570	0.00 ■■	0.00	580	590	560	12,702	7,240,140
13/02/2019	580	0.00 ■■	0.00	590	600	580	10,262	5,951,960
12/02/2019	590	0.00 ■■	0.00	590	610	560	13,324	7,861,160
11/02/2019	590	0.00 ■■	0.00	570	600	560	5,348	3,155,320
01/02/2019	570	0.00 ■■	0.00	560	590	530	15,027	8,565,390
31/01/2019	560	0.00 ■■	0.00	600	590	560	50,574	28,321,440
30/01/2019	600	0.00 ■■	0.00	600	610	590	5,302	3,181,200
29/01/2019	600	0.00 ■■	0.00	640	640	600	21,605	12,963,000
28/01/2019	640	0.00 ■■	0.00	670	650	630	6,722	4,302,080
25/01/2019	670	0.00 ■■	0.00	680	670	650	7,022	4,704,740
24/01/2019	680	0.00 ■■	0.00	680	680	670	2,132,000	1,449,760,000
23/01/2019	680	0.00 ■■	0.00	690	700	670	5,276,000	3,587,680,000
22/01/2019	690	0.00 ■■	0.00	730	730	690	16,281,000	11,233,890,000
21/01/2019	730	-0.02 ▼	-2.74	750	750	730	33,530	24,476,900
20/01/2019	750	0.00 ■■	0.00	760	750	730	8,317,000	6,237,750,000
18/01/2019	750	-0.01 ▼	-1.33	760	750	730	83,170	62,377,500
17/01/2019	760	-0.01 ▼	-1.32	770	770	750	49,090	37,308,400
16/01/2019	770	-0.01 ▼	-1.30	770	770	760	6,990	5,382,300
15/01/2019	770	0.02 ▲	2.60	750	780	750	47,510	36,582,700
14/01/2019	750	-0.01 ▼	-1.33	760	780	750	50,520	37,890,000
11/01/2019	760	0.01 ▲	1.32	750	780	750	64,370	48,921,200
10/01/2019	750	-0.04 ▼	-5.33	790	800	750	138,200	103,650,000
09/01/2019	790	-0.02 ▼	-2.53	810	810	780	31,850	25,161,500
08/01/2019	810	-0.01 ▼	-1.23	820	820	800	27,970	22,655,700
07/01/2019	820	-0.02 ▼	-2.44	840	830	790	224,360	183,975,200
06/01/2019	840	-0.01 ▼	-1.19	840	840	790	131,780	110,695,200
04/01/2019	840	-0.01 ▼	-1.19	840	840	790	131,780	110,695,200
03/01/2019	840	-0.04 ▼	-4.76	880	880	820	177,210	148,856,400
02/01/2019	880	-0.01 ▼	-1.14	890	890	870	68,090	59,919,200
28/12/2018	890	0.02 ▲	2.25	870	890	870	39,950	35,555,500
27/12/2018	870	-0.04 ▼	-4.60	910	930	870	62,380	54,270,600
26/12/2018	910	0.01 ▲	1.10	900	930	880	66,080	60,132,800
25/12/2018	900	-0.05 ▼	-5.56	950	940	890	191,310	172,179,000
24/12/2018	950	-0.01 ▼	-1.05	950	990	930	82,630	78,498,500
21/12/2018	950	-0.02 ▼	-2.11	950	970	930	87,820	83,429,000
20/12/2018	950	-0.02 ▼	-2.11	970	990	950	60,850	57,807,500
19/12/2018	970	-0.02 ▼	-2.06	990	1,000	960	140,750	136,527,500
18/12/2018	990	-0.02 ▼	-2.02	1,010	1,030	990	101,270	100,257,300
17/12/2018	1,010	-0.02 ▼	-1.98	1,030	1,050	1,010	103,800	104,838,000
14/12/2018	1,030	-0.01 ▼	-0.97	1,040	1,050	1,020	39,340	40,520,200
13/12/2018	1,040	-0.01 ▼	-0.96	1,050	1,060	1,030	46,310	48,162,400
12/12/2018	1,050	0.02 ▲	1.90	1,030	1,060	1,000	170,500	179,025,000
11/12/2018	1,030	-0.04 ▼	-3.88	1,070	1,060	1,000	114,270	117,698,100
10/12/2018	1,070	-0.02 ▼	-1.87	1,090	1,110	1,040	73,650	78,805,500
07/12/2018	1,090	-0.01 ▼	-0.92	1,100	1,120	1,090	4,660	5,079,400
06/12/2018	1,100	-0.01 ▼	-0.91	1,110	1,130	1,090	33,760	37,136,000
05/12/2018	1,110	0.07 ▲	6.31	1,040	1,110	1,050	222,970	247,496,700
04/12/2018	1,040	0.01 ▲	0.96	1,040	1,050	1,040	2,030	2,111,200
03/12/2018	1,040	0.01 ▲	0.96	1,030	1,050	1,030	13,070	13,592,800
30/11/2018	1,030	-0.01 ▼	-0.97	1,030	1,040	1,020	24,550	25,286,500
29/11/2018	1,030	0.01 ▲	0.97	1,030	1,050	1,030	43,350	44,650,500
28/11/2018	1,030	0.01 ▲	0.97	1,030	1,040	1,030	22,390	23,061,700
27/11/2018	1,030	0.01 ▲	0.97	1,030	1,050	1,030	18,260	18,807,800
26/11/2018	1,030	-0.02 ▼	-1.94	1,050	1,050	1,030	19,470	20,054,100
23/11/2018	1,050	0.01 ▲	0.95	1,040	1,060	1,050	4,230	4,441,500
22/11/2018	1,040	-0.01 ▼	-0.96	1,050	1,060	1,040	16,000	16,640,000
21/11/2018	1,050	-0.02 ▼	-1.90	1,070	1,070	1,040	8,250	8,662,500
20/11/2018	1,070	0.02 ▲	1.87	1,050	1,070	1,030	25,510	27,295,700
19/11/2018	1,050	0.01 ▲	0.95	1,050	1,060	1,030	57,860	60,753,000
16/11/2018	1,050	0.01 ▲	0.95	1,040	1,060	1,030	74,270	77,983,500
15/11/2018	1,040	-0.02 ▼	-1.92	1,060	1,060	1,030	34,070	35,432,800
14/11/2018	1,060	-0.02 ▼	-1.89	1,060	1,070	1,040	13,770	14,596,200
13/11/2018	1,060	-0.01 ▼	-0.94	1,070	1,070	1,040	37,140	39,368,400
12/11/2018	1,070	-0.02 ▼	-1.87	1,090	1,090	1,060	13,580	14,530,600
11/11/2018	1,090	-0.02 ▼	-1.83	1,090	1,110	1,070	122,800	133,852,000
09/11/2018	1,090	-0.02 ▼	-1.83	1,090	1,110	1,070	122,800	133,852,000
08/11/2018	1,090	0.02 ▲	1.83	1,070	1,130	1,080	56,320	61,388,800
07/11/2018	1,070	-0.02 ▼	-1.87	1,090	1,100	1,070	72,010	77,050,700
06/11/2018	1,090	-0.01 ▼	-0.92	1,100	1,100	1,080	89,290	97,326,100
05/11/2018	1,100	0.01 ▲	0.91	1,090	1,130	1,100	31,160	34,276,000
04/11/2018	1,090	-0.01 ▼	-0.92	1,090	1,120	1,080	139,480	152,033,200
02/11/2018	1,090	-0.01 ▼	-0.92	1,090	1,120	1,080	139,480	152,033,200
01/11/2018	1,090	-0.03 ▼	-2.75	1,120	1,130	1,090	21,500	23,435,000
31/10/2018	1,120	0.03 ▲	2.68	1,090	1,120	1,090	60,690	67,972,800
30/10/2018	1,090	-0.05 ▼	-4.59	1,140	1,150	1,080	103,740	113,076,600
29/10/2018	1,140	0.01 ▲	0.88	1,130	1,140	1,120	29,940	34,131,600
27/10/2018	1,130	-0.03 ▼	-2.65	1,160	1,170	1,120	35,920	40,589,600
26/10/2018	1,130	-0.03 ▼	-2.65	1,160	1,170	1,120	35,920	40,589,600
25/10/2018	1,160	-0.01 ▼	-0.86	1,170	1,200	1,100	188,550	218,718,000
24/10/2018	1,170	0.05 ▲	4.27	1,120	1,170	1,090	107,570	125,856,900
23/10/2018	1,120	-0.06 ▼	-5.36	1,180	1,180	1,100	109,330	122,449,600
22/10/2018	1,180	-0.01 ▼	-0.85	1,190	1,190	1,140	99,450	117,351,000
21/10/2018	1,190	0.02 ▲	1.68	1,170	1,190	1,120	102,280	121,713,200
19/10/2018	1,190	0.02 ▲	1.68	1,170	1,190	1,120	102,280	121,713,200
18/10/2018	1,170	-0.04 ▼	-3.42	1,210	1,210	1,160	107,200	125,424,000
17/10/2018	1,210	0.03 ▲	2.48	1,180	1,220	1,190	111,700	135,157,000
16/10/2018	1,180	0.03 ▲	2.54	1,150	1,180	1,140	88,570	104,512,600
15/10/2018	1,150	-0.03 ▼	-2.61	1,180	1,200	1,150	36,490	41,963,500
12/10/2018	1,180	0.01 ▲	0.85	1,170	1,200	1,150	176,580	208,364,400
11/10/2018	1,170	-0.08 ▼	-6.84	1,250	1,230	1,170	377,820	442,049,400
10/10/2018	1,250	-0.04 ▼	-3.20	1,290	1,280	1,210	158,230	197,787,500
09/10/2018	1,290	0.03 ▲	2.33	1,260	1,300	1,240	134,830	173,930,700
08/10/2018	1,260	-0.04 ▼	-3.17	1,300	1,300	1,250	168,570	212,398,200
05/10/2018	1,300	-0.01 ▼	-0.77	1,310	1,320	1,280	88,890	115,557,000
04/10/2018	1,310	0.03 ▲	2.29	1,280	1,350	1,270	311,500	408,065,000
03/10/2018	1,280	-0.01 ▼	-0.78	1,280	1,300	1,260	109,420	140,057,600
02/10/2018	1,280	-0.02 ▼	-1.56	1,300	1,300	1,260	145,160	185,804,800
01/10/2018	1,300	0.06 ▲	4.62	1,240	1,320	1,200	403,290	524,277,000
28/09/2018	1,240	-0.01 ▼	-0.81	1,250	1,250	1,220	147,950	183,458,000
27/09/2018	1,250	-0.01 ▼	-0.80	1,260	1,260	1,220	333,660	417,075,000
26/09/2018	1,260	-0.05 ▼	-3.97	1,310	1,340	1,260	215,880	272,008,800
25/09/2018	1,310	0.01 ▲	0.76	1,300	1,350	1,240	297,850	390,183,500
24/09/2018	1,300	-0.04 ▼	-3.08	1,340	1,430	1,290	585,000	760,500,000
23/09/2018	1,340	0.08 ▲	5.97	1,260	1,340	1,340	441,910	592,159,400
21/09/2018	1,340	0.08 ▲	5.97	1,260	1,340	1,340	441,910	592,159,400
20/09/2018	1,260	0.08 ▲	6.35	1,180	1,260	1,170	628,910	792,426,600
19/09/2018	1,180	-0.03 ▼	-2.54	1,210	1,240	1,180	307,960	363,392,800
18/09/2018	1,210	-0.02 ▼	-1.65	1,210	1,240	1,170	132,050	159,780,500
17/09/2018	1,210	-0.01 ▼	-0.83	1,210	1,210	1,190	98,720	119,451,200
14/09/2018	1,210	-0.01 ▼	-0.83	1,220	1,250	1,190	231,020	279,534,200
13/09/2018	1,220	0.01 ▲	0.82	1,210	1,250	1,210	162,190	197,871,800
12/09/2018	1,210	-0.02 ▼	-1.65	1,230	1,250	1,210	251,110	303,843,100
11/09/2018	1,230	-0.01 ▼	-0.81	1,240	1,270	1,230	134,000	164,820,000
10/09/2018	1,240	-0.01 ▼	-0.81	1,250	1,250	1,220	105,940	131,365,600
07/09/2018	1,250	0.07 ▲	5.60	1,180	1,260	1,170	601,120	751,400,000
06/09/2018	1,180	0.04 ▲	3.39	1,140	1,190	1,120	217,060	256,130,800
05/09/2018	1,140	-0.02 ▼	-1.75	1,160	1,170	1,130	123,620	140,926,800
04/09/2018	1,160	-0.07 ▼	-6.03	1,230	1,240	1,160	308,850	358,266,000
03/09/2018	1,230	0.01 ▲	0.81	1,220	1,230	1,180	138,920	170,871,600
31/08/2018	1,230	0.01 ▲	0.81	1,220	1,230	1,180	138,920	170,871,600
30/08/2018	1,220	-0.02 ▼	-1.64	1,220	1,220	1,170	128,660	156,965,200
29/08/2018	1,220	0.05 ▲	4.10	1,170	1,250	1,120	611,920	746,542,400
28/08/2018	1,170	-0.07 ▼	-5.98	1,240	1,210	1,160	423,810	495,857,700
27/08/2018	1,240	-0.04 ▼	-3.23	1,280	1,300	1,200	621,570	770,746,800
24/08/2018	1,280	-0.08 ▼	-6.25	1,360	1,450	1,280	1,963,010	2,512,652,800
23/08/2018	1,360	0.08 ▲	5.88	1,280	1,360	1,360	736,230	1,001,272,800
22/08/2018	1,280	0.08 ▲	6.25	1,200	1,280	1,280	259,010	331,532,800
21/08/2018	1,200	0.07 ▲	5.83	1,130	1,200	1,130	302,620	363,144,000
20/08/2018	1,130	0.03 ▲	2.65	1,100	1,130	1,090	77,220	87,258,600
19/08/2018	1,100	0.01 ▲	0.91	1,090	1,110	1,080	39,190	43,109,000
17/08/2018	1,100	0.01 ▲	0.91	1,090	1,110	1,080	39,190	43,109,000
16/08/2018	1,090	0.01 ▲	0.92	1,080	1,090	1,070	115,710	126,123,900
15/08/2018	1,080	-0.01 ▼	-0.93	1,080	1,090	1,060	121,690	131,425,200
14/08/2018	1,080	0.01 ▲	0.93	1,070	1,090	1,050	77,020	83,181,600
13/08/2018	1,070	-0.02 ▼	-1.87	1,090	1,090	1,070	105,400	112,778,000
10/08/2018	1,090	-0.01 ▼	-0.92	1,100	1,100	1,080	21,230	23,140,700
09/08/2018	1,100	-0.01 ▼	-0.91	1,100	1,100	1,080	71,700	78,870,000
08/08/2018	1,100	-0.01 ▼	-0.91	1,110	1,120	1,100	71,270	78,397,000
07/08/2018	1,110	0.01 ▲	0.90	1,100	1,110	1,090	202,290	224,541,900
06/08/2018	1,100	-0.05 ▼	-4.55	1,150	1,130	1,070	420,000	462,000,000
03/08/2018	1,150	-0.01 ▼	-0.87	1,150	1,160	1,140	60,630	69,724,500
02/08/2018	1,150	-0.01 ▼	-0.87	1,160	1,170	1,130	59,660	68,609,000
01/08/2018	1,160	0.01 ▲	0.86	1,150	1,180	1,150	81,910	95,015,600
31/07/2018	1,150	0.02 ▲	1.74	1,130	1,150	1,130	90,160	103,684,000
30/07/2018	1,130	-0.07 ▼	-6.19	1,200	1,160	1,120	493,820	558,016,600
27/07/2018	1,200	-0.02 ▼	-1.67	1,200	1,220	1,180	79,500	95,400,000
26/07/2018	1,200	-0.02 ▼	-1.67	1,220	1,230	1,190	108,710	130,452,000
25/07/2018	1,220	0.03 ▲	2.46	1,190	1,230	1,180	264,590	322,799,800
24/07/2018	1,190	0.01 ▲	0.84	1,180	1,190	1,150	111,310	132,458,900
23/07/2018	1,180	-0.02 ▼	-1.69	1,200	1,210	1,180	46,460	54,822,800
21/07/2018	1,200	-0.02 ▼	-1.67	1,200	1,210	1,180	70,340	84,408,000
20/07/2018	1,200	-0.02 ▼	-1.67	1,200	1,210	1,180	70,340	84,408,000
19/07/2018	1,200	0.03 ▲	2.50	1,170	1,210	1,150	132,090	158,508,000
18/07/2018	1,170	0.03 ▲	2.56	1,140	1,170	1,130	113,610	132,923,700
17/07/2018	1,140	-0.01 ▼	-0.88	1,150	1,150	1,130	24,390	27,804,600
16/07/2018	1,150	0.01 ▲	0.87	1,140	1,160	1,120	61,080	70,242,000
15/07/2018	1,140	0.01 ▲	0.88	1,130	1,160	1,130	71,870	81,931,800
13/07/2018	1,140	0.01 ▲	0.88	1,130	1,160	1,130	71,870	81,931,800
12/07/2018	1,130	-0.05 ▼	-4.42	1,180	1,170	1,120	99,760	112,728,800
11/07/2018	1,180	-0.01 ▼	-0.85	1,180	1,180	1,130	123,240	145,423,200
10/07/2018	1,180	0.01 ▲	0.85	1,170	1,190	1,160	83,120	98,081,600
09/07/2018	1,170	-0.02 ▼	-1.71	1,190	1,200	1,170	33,170	38,808,900
06/07/2018	1,190	0.04 ▲	3.36	1,150	1,190	1,150	78,110	92,950,900
05/07/2018	1,150	-0.03 ▼	-2.61	1,180	1,190	1,150	219,910	252,896,500
04/07/2018	1,180	-0.03 ▼	-2.54	1,210	1,220	1,170	66,750	78,765,000
03/07/2018	1,210	-0.05 ▼	-4.13	1,260	1,250	1,180	523,030	632,866,300
02/07/2018	1,260	-0.09 ▼	-7.14	1,350	1,310	1,260	137,460	173,199,600
01/07/2018	1,350	0.01 ▲	0.74	1,340	0	0	80,130	108,175,500
29/06/2018	1,350	0.01 ▲	0.74	1,340	1,360	1,320	80,130	108,175,500
28/06/2018	1,340	-0.05 ▼	-3.73	1,390	1,390	1,330	120,400	161,336,000
27/06/2018	1,390	-0.01 ▼	-0.72	1,400	1,410	1,350	101,010	140,403,900
26/06/2018	1,400	0.01 ▲	0.71	1,400	1,410	1,360	79,840	111,776,000
25/06/2018	1,400	0.05 ▲	3.57	1,350	1,440	1,340	136,180	190,652,000
22/06/2018	1,350	-0.02 ▼	-1.48	1,350	1,370	1,320	31,540	42,579,000
21/06/2018	1,350	-0.03 ▼	-2.22	1,350	1,380	1,310	57,550	77,692,500
20/06/2018	1,350	-0.03 ▼	-2.22	1,380	1,420	1,290	375,410	506,803,500
19/06/2018	1,380	-0.10 ▼	-7.25	1,480	1,450	1,380	188,680	260,378,400
18/06/2018	1,480	-0.07 ▼	-4.73	1,550	1,580	1,480	143,630	212,572,400
17/06/2018	1,550	0.10 ▲	6.45	1,450	1,550	1,480	1,795,730	2,783,381,500
15/06/2018	1,550	0.10 ▲	6.45	1,450	1,550	1,480	1,795,730	2,783,381,500
14/06/2018	1,450	0.09 ▲	6.21	1,360	1,450	1,450	181,730	263,508,500
13/06/2018	1,360	0.08 ▲	5.88	1,280	1,360	1,290	212,780	289,380,800
12/06/2018	1,280	0.04 ▲	3.13	1,240	1,280	1,220	236,090	302,195,200
11/06/2018	1,240	-0.02 ▼	-1.61	1,240	1,260	1,210	118,920	147,460,800
08/06/2018	1,240	-0.03 ▼	-2.42	1,270	1,280	1,220	59,080	73,259,200
07/06/2018	1,270	0.04 ▲	3.15	1,230	1,300	1,220	143,280	181,965,600
06/06/2018	1,230	-0.01 ▼	-0.81	1,230	1,250	1,170	210,520	258,939,600
05/06/2018	1,230	0.02 ▲	1.63	1,210	1,270	1,200	44,700	54,981,000
04/06/2018	1,210	-0.04 ▼	-3.31	1,250	1,280	1,200	226,390	273,931,900
01/06/2018	1,250	0.08 ▲	6.40	1,170	1,250	1,150	525,240	656,550,000
31/05/2018	1,170	0.01 ▲	0.85	1,160	1,170	1,140	53,730	62,864,100
30/05/2018	1,160	-0.01 ▼	-0.86	1,170	1,170	1,130	100,290	116,336,400
29/05/2018	1,170	0.03 ▲	2.56	1,140	1,170	1,130	82,470	96,489,900
28/05/2018	1,140	-0.02 ▼	-1.75	1,160	1,200	1,140	328,440	374,421,600
25/05/2018	1,160	0.01 ▲	0.86	1,160	1,200	1,130	170,720	198,035,200
24/05/2018	1,160	0.00 ■■	0.00	1,160	1,160	1,160	72,910	84,575,600
23/05/2018	1,160	0.03 ▲	2.59	1,130	1,160	1,130	198,130	229,830,800
22/05/2018	1,130	-0.02 ▼	-1.77	1,150	1,170	1,130	193,340	218,474,200
21/05/2018	1,150	-0.02 ▼	-1.74	1,170	1,170	1,150	62,160	71,484,000
19/05/2018	1,170	-0.02 ▼	-1.71	1,160	1,170	1,140	109,010	127,541,700
18/05/2018	1,170	-0.02 ▼	-1.71	1,160	1,170	1,140	109,010	127,541,700
17/05/2018	1,160	-0.01 ▼	-0.86	1,170	1,170	1,150	102,530	118,934,800
16/05/2018	1,170	0.01 ▲	0.85	1,170	1,190	1,160	64,210	75,125,700
15/05/2018	1,170	0.03 ▲	2.56	1,140	1,170	1,140	71,190	83,292,300
14/05/2018	1,140	0.01 ▲	0.88	1,130	1,160	1,130	49,560	56,498,400
11/05/2018	1,130	-0.01 ▼	-0.88	1,140	1,160	1,120	57,900	65,427,000
10/05/2018	1,140	-0.04 ▼	-3.51	1,180	1,190	1,130	70,140	79,959,600
09/05/2018	1,180	-0.01 ▼	-0.85	1,190	1,210	1,130	276,450	326,211,000
08/05/2018	1,190	0.03 ▲	2.52	1,160	1,200	1,150	73,180	87,084,200
07/05/2018	1,160	0.01 ▲	0.86	1,150	1,180	1,120	178,310	206,839,600
04/05/2018	1,150	0.01 ▲	0.87	1,150	1,200	1,100	35,120	40,388,000
03/05/2018	1,150	-0.02 ▼	-1.74	1,170	1,160	1,100	33,930	39,019,500
02/05/2018	1,170	0.02 ▲	1.71	1,150	1,190	1,080	261,850	306,364,500
30/04/2018	1,150	-0.05 ▼	-4.35	1,200	1,200	1,120	78,080	89,792,000
27/04/2018	1,150	-0.05 ▼	-4.35	1,200	1,200	1,120	78,080	89,792,000
26/04/2018	1,200	-0.07 ▼	-5.83	1,270	1,300	1,200	176,770	212,124,000
25/04/2018	1,270	-0.03 ▼	-2.36	1,300	1,320	1,250	89,170	113,245,900
24/04/2018	1,270	-0.03 ▼	-2.36	1,300	1,320	1,250	89,170	113,245,900
23/04/2018	1,300	0.08 ▲	6.15	1,220	1,300	1,250	479,320	623,116,000
20/04/2018	1,220	0.04 ▲	3.28	1,180	1,220	1,180	117,590	143,459,800
19/04/2018	1,180	-0.01 ▼	-0.85	1,190	1,190	1,150	176,380	208,128,400
18/04/2018	1,190	0.04 ▲	3.36	1,150	1,200	1,140	195,290	232,395,100
13/04/2018	1,170	0.01 ▲	0.85	1,160	1,180	1,130	144,690	169,287,300
12/04/2018	1,160	-0.04 ▼	-3.45	1,200	1,230	1,120	409,730	475,286,800
11/04/2018	1,200	-0.03 ▼	-2.50	1,230	1,240	1,200	321,140	385,368,000
10/04/2018	1,230	-0.02 ▼	-1.63	1,250	1,300	1,230	284,950	350,488,500
09/04/2018	1,250	-0.03 ▼	-2.40	1,280	1,290	1,230	139,200	174,000,000
06/04/2018	1,280	-0.03 ▼	-2.34	1,280	1,300	1,250	122,230	156,454,400
05/04/2018	1,280	-0.01 ▼	-0.78	1,290	1,300	1,270	145,120	185,753,600
04/04/2018	1,290	0.01 ▲	0.78	1,280	1,310	1,280	91,100	117,519,000
03/04/2018	1,280	0.01 ▲	0.78	1,270	1,300	1,270	131,460	168,268,800
02/04/2018	1,270	-0.08 ▼	-6.30	1,350	1,360	1,270	276,260	350,850,200
31/03/2018	1,350	0.06 ▲	4.44	1,290	1,350	1,280	64,010	86,413,500
30/03/2018	1,350	0.06 ▲	4.44	1,290	1,350	1,280	64,010	86,413,500
29/03/2018	1,290	-0.07 ▼	-5.43	1,360	1,360	1,270	929,860	1,199,519,400
28/03/2018	1,360	-0.10 ▼	-7.35	1,460	1,500	1,360	518,960	705,785,600
27/03/2018	1,460	-0.02 ▼	-1.37	1,480	1,510	1,460	195,120	284,875,200
26/03/2018	1,480	-0.02 ▼	-1.35	1,500	1,510	1,470	150,870	223,287,600
25/03/2018	1,500	-0.03 ▼	-2.00	1,530	1,530	1,490	164,530	246,795,000
23/03/2018	1,500	-0.03 ▼	-2.00	1,530	1,530	1,490	164,530	246,795,000
22/03/2018	1,530	0.01 ▲	0.65	1,530	1,550	1,530	117,690	180,065,700
21/03/2018	1,530	0.04 ▲	2.61	1,490	1,530	1,500	61,490	94,079,700
20/03/2018	1,490	-0.10 ▼	-6.71	1,590	1,610	1,490	436,050	649,714,500
19/03/2018	1,590	-0.01 ▼	-0.63	1,590	1,620	1,550	79,970	127,152,300
16/03/2018	1,590	0.01 ▲	0.63	1,580	1,650	1,500	117,270	186,459,300
15/03/2018	1,580	-0.02 ▼	-1.27	1,600	1,630	1,520	256,940	405,965,200
14/03/2018	1,600	-0.07 ▼	-4.38	1,670	1,680	1,590	200,720	321,152,000
13/03/2018	1,670	-0.01 ▼	-0.60	1,680	1,730	1,650	178,580	298,228,600
12/03/2018	1,680	0.14 ▲	8.33	1,540	1,620	1,560	975,230	1,638,386,400
09/03/2018	1,600	0.06 ▲	3.75	1,540	1,620	1,560	173,370	277,392,000
08/03/2018	1,540	0.03 ▲	1.95	1,510	1,560	1,530	113,370	174,589,800
07/03/2018	1,510	0.01 ▲	0.66	1,500	1,570	1,500	207,550	313,400,500
06/03/2018	1,500	-0.01 ▼	-0.67	1,500	1,500	1,490	85,060	127,590,000
05/03/2018	1,500	0.01 ▲	0.67	1,500	1,520	1,490	233,430	350,145,000
02/03/2018	1,500	0.01 ▲	0.67	1,490	1,530	1,490	238,390	357,585,000
01/03/2018	1,490	-0.03 ▼	-2.01	1,520	1,540	1,490	125,550	187,069,500
28/02/2018	1,520	0.02 ▲	1.32	1,500	1,560	1,500	247,090	375,576,800
27/02/2018	1,500	-0.01 ▼	-0.67	1,500	1,530	1,490	283,150	424,725,000
26/02/2018	1,500	-0.05 ▼	-3.33	1,550	1,560	1,500	497,740	746,610,000
23/02/2018	1,550	-0.01 ▼	-0.65	1,560	1,590	1,530	408,150	632,632,500
22/02/2018	1,560	0.02 ▲	1.28	1,540	1,580	1,510	243,560	379,953,600
21/02/2018	1,540	0.02 ▲	1.30	1,520	1,550	1,520	95,710	147,393,400
13/02/2018	1,520	-0.05 ▼	-3.29	1,570	1,540	1,480	475,760	723,155,200
12/02/2018	1,570	-0.01 ▼	-0.64	1,580	1,630	1,550	184,300	289,351,000
09/02/2018	1,580	-0.06 ▼	-3.80	1,660	1,640	1,550	372,990	589,324,200
08/02/2018	1,660	-0.01 ▼	-0.60	1,670	1,700	1,660	19,880	33,000,800
07/02/2018	1,670	-0.01 ▼	-0.60	1,680	1,670	1,600	214,940	358,949,800
06/02/2018	1,570	-0.11 ▼	-7.01	1,680	0	0	590,810	927,571,700
05/02/2018	1,680	-0.12 ▼	-7.14	1,800	1,800	1,680	325,170	546,285,600
02/02/2018	1,800	-0.01 ▼	-0.56	1,800	1,820	1,750	103,770	186,786,000
01/02/2018	1,800	-0.02 ▼	-1.11	1,800	1,840	1,760	208,280	374,904,000
31/01/2018	1,800	-0.02 ▼	-1.11	1,820	1,850	1,770	784,630	1,412,334,000
30/01/2018	1,820	-0.13 ▼	-7.14	1,950	1,960	1,820	256,060	466,029,200
29/01/2018	1,950	-0.04 ▼	-2.05	1,990	2,030	1,950	127,740	249,093,000
26/01/2018	1,990	0.05 ▲	2.51	1,940	2,000	1,930	233,550	464,764,500
25/01/2018	1,940	-0.14 ▼	-7.22	2,060	2,060	1,920	878,480	1,704,251,200
24/01/2018	2,040	-0.04 ▼	-1.96	2,080	2,110	2,040	287,290	586,071,600
22/01/2018	2,080	-0.02 ▼	-0.96	2,080	2,110	2,040	311,490	647,899,200
19/01/2018	2,080	-0.02 ▼	-0.96	2,100	2,130	2,080	202,650	421,512,000
18/01/2018	2,100	0.03 ▲	1.43	2,070	2,190	2,060	334,360	702,156,000
17/01/2018	2,070	-0.02 ▼	-0.97	2,090	2,100	2,060	192,780	399,054,600
16/01/2018	2,090	-0.02 ▼	-0.96	2,110	2,110	2,080	234,730	490,585,700
15/01/2018	2,110	-0.02 ▼	-0.95	2,130	2,140	2,110	57,070	120,417,700
12/01/2018	2,130	-0.01 ▼	-0.47	2,130	2,160	2,100	140,710	299,712,300
11/01/2018	2,130	-0.01 ▼	-0.47	2,130	2,190	2,100	384,070	818,069,100
10/01/2018	2,130	0.04 ▲	1.88	2,090	2,180	2,090	348,950	743,263,500
09/01/2018	2,090	-0.06 ▼	-2.87	2,150	2,180	2,080	435,500	910,195,000
08/01/2018	2,150	-0.04 ▼	-1.86	2,190	2,220	2,140	135,030	290,314,500
05/01/2018	2,190	0.01 ▲	0.46	2,180	2,200	2,160	180,710	395,754,900
04/01/2018	2,180	0.11 ▲	5.05	2,070	2,210	2,060	725,190	1,580,914,200
03/01/2018	2,070	-0.02 ▼	-0.97	2,090	2,110	2,060	147,020	304,331,400
02/01/2018	2,090	-0.03 ▼	-1.44	2,120	2,130	2,080	283,310	592,117,900
30/12/2017	2,120	0.01 ▲	0.47	2,110	2,130	2,100	268,860	569,983,200
29/12/2017	2,120	0.01 ▲	0.47	2,110	2,130	2,100	268,860	569,983,200
28/12/2017	2,110	-0.02 ▼	-0.95	2,130	2,150	2,100	286,150	603,776,500
27/12/2017	2,130	0.01 ▲	0.47	2,130	2,150	2,100	252,780	538,421,400
26/12/2017	2,130	0.02 ▲	0.94	2,130	2,150	2,100	156,360	333,046,800
25/12/2017	2,130	-0.02 ▼	-0.94	2,150	2,150	2,100	125,030	266,313,900
22/12/2017	2,150	0.02 ▲	0.93	2,130	2,160	2,100	189,790	408,048,500
21/12/2017	2,130	-0.01 ▼	-0.47	2,140	2,150	2,100	52,380	111,569,400
20/12/2017	2,140	-0.04 ▼	-1.87	2,180	2,180	2,120	176,820	378,394,800
19/12/2017	2,180	0.03 ▲	1.38	2,150	2,190	2,150	49,950	108,891,000
18/12/2017	2,220	0.03 ▲	1.35	2,190	2,240	2,200	38,650	85,803,000
15/12/2017	2,120	0.03 ▲	1.42	2,090	2,120	2,090	7,050	14,946,000
14/12/2017	2,100	0.02 ▲	0.95	2,080	2,100	2,100	3,020	6,342,000
13/12/2017	2,090	0.00 ■■	0.00	2,090	2,090	2,090	5,000	10,450,000
12/12/2017	2,170	0.02 ▲	0.92	2,150	2,180	2,170	3,530	7,660,100
11/12/2017	2,190	0.04 ▲	1.83	2,150	2,200	2,190	1,120	2,452,800
08/12/2017	2,150	0.02 ▲	0.93	2,130	2,150	2,150	40	86,000
07/12/2017	2,130	-0.01 ▼	-0.47	2,150	2,190	2,100	157,880	336,284,400
05/12/2017	2,180	-0.04 ▼	-1.80	2,200	2,210	2,140	395,260	861,666,800
04/12/2017	2,220	0.00 ■■	0.00	2,220	2,250	2,180	338,910	752,380,200
01/12/2017	2,220	0.00 ■■	0.00	2,230	2,250	2,200	317,920	705,782,400
30/11/2017	2,220	-0.07 ▼	-3.06	2,280	2,280	2,200	233,540	518,458,800
29/11/2017	2,290	0.04 ▲	1.78	2,220	2,310	2,200	312,840	716,403,600
28/11/2017	2,250	0.07 ▲	3.21	2,270	2,330	2,200	637,890	1,435,252,500
27/11/2017	2,180	0.14 ▲	6.86	2,050	2,180	2,050	790,110	1,722,439,800
24/11/2017	2,040	0.03 ▲	1.49	2,010	2,060	2,010	287,290	586,071,600
23/11/2017	2,010	-0.01 ▼	-0.50	2,050	2,050	2,000	248,460	499,404,600
22/11/2017	2,020	0.01 ▲	0.50	2,010	2,040	2,010	225,200	454,904,000
21/11/2017	2,010	0.00 ■■	0.00	2,020	2,060	2,010	154,850	311,248,500
20/11/2017	2,010	-0.04 ▼	-1.95	2,080	2,080	1,910	192,910	387,749,100
17/11/2017	2,050	0.01 ▲	0.49	2,060	2,140	2,040	214,230	439,171,500
16/11/2017	2,040	0.04 ▲	2.00	2,050	2,080	2,000	265,340	541,293,600
15/11/2017	2,000	0.02 ▲	1.01	2,010	2,060	2,000	100,640	201,280,000
14/11/2017	1,980	0.00 ■■	0.00	1,990	2,000	1,960	122,000	241,560,000
13/11/2017	1,980	-0.07 ▼	-3.41	2,040	2,090	1,980	256,630	508,127,400
10/11/2017	2,050	0.00 ■■	0.00	2,090	2,090	2,030	99,580	204,139,000
09/11/2017	2,050	-0.03 ▼	-1.44	2,080	2,110	2,040	91,600	187,780,000
08/11/2017	2,080	-0.06 ▼	-2.80	2,140	2,150	2,050	137,400	285,792,000
07/11/2017	2,140	0.04 ▲	1.90	2,100	2,170	2,100	173,360	370,990,400
06/11/2017	2,100	0.11 ▲	5.53	2,000	2,100	2,000	113,520	238,392,000
03/11/2017	1,990	0.00 ■■	0.00	1,970	2,000	1,860	365,080	726,509,200
02/11/2017	1,990	-0.08 ▼	-3.86	2,080	2,080	1,980	226,950	451,630,500
01/11/2017	2,070	0.00 ■■	0.00	2,050	2,120	2,050	102,060	211,264,200
31/10/2017	2,070	-0.15 ▼	-6.76	2,160	2,160	2,070	1,016,630	2,104,424,100
30/10/2017	2,220	0.00 ■■	0.00	2,230	2,270	2,220	143,660	318,925,200
27/10/2017	2,220	-0.04 ▼	-1.77	2,250	2,280	2,220	168,620	374,336,400
26/10/2017	2,260	-0.04 ▼	-1.74	2,220	2,280	2,210	161,750	365,555,000
25/10/2017	2,300	-0.01 ▼	-0.43	2,310	2,340	2,200	622,470	1,431,681,000
24/10/2017	2,310	0.02 ▲	0.87	2,280	2,390	2,280	162,470	375,305,700
23/10/2017	2,290	-0.14 ▼	-5.76	2,420	2,420	2,270	489,590	1,121,161,100
20/10/2017	2,430	-0.17 ▼	-6.54	2,600	2,600	2,430	631,140	1,533,670,200
19/10/2017	2,600	0.00 ■■	0.00	2,610	2,670	2,590	86,590	225,134,000
18/10/2017	2,600	-0.10 ▼	-3.70	2,790	2,790	2,600	377,070	980,382,000
17/10/2017	2,700	0.17 ▲	6.72	2,540	2,700	2,520	897,450	2,423,115,000
16/10/2017	2,530	0.02 ▲	0.80	2,500	2,550	2,500	394,920	999,147,600
13/10/2017	2,510	0.00 ■■	0.00	2,500	2,530	2,480	429,970	1,079,224,700
12/10/2017	2,510	-0.02 ▼	-0.79	2,520	2,540	2,500	249,730	626,822,300
11/10/2017	2,530	-0.01 ▼	-0.39	2,500	2,550	2,500	247,510	626,200,300
10/10/2017	2,540	0.01 ▲	0.40	2,560	2,560	2,470	262,260	666,140,400
09/10/2017	2,530	0.02 ▲	0.80	2,540	2,600	2,510	102,990	260,564,700
06/10/2017	2,510	0.04 ▲	1.62	2,500	2,580	2,470	296,170	743,386,700
05/10/2017	2,470	-0.11 ▼	-4.26	2,570	2,570	2,470	683,300	1,687,751,000
04/10/2017	2,580	0.00 ■■	0.00	2,600	2,640	2,560	309,110	797,503,800
03/10/2017	2,580	-0.12 ▼	-4.44	2,710	2,710	2,560	491,970	1,269,282,600
02/10/2017	2,700	0.01 ▲	0.37	2,760	2,760	2,690	202,910	547,857,000
29/09/2017	2,690	-0.03 ▼	-1.10	2,710	2,770	2,690	219,750	591,127,500
28/09/2017	2,720	-0.03 ▼	-1.09	2,740	2,780	2,720	270,090	734,644,800
27/09/2017	2,750	-0.01 ▼	-0.36	2,780	2,780	2,740	129,100	355,025,000
26/09/2017	2,760	0.00 ■■	0.00	2,760	2,780	2,730	214,790	592,820,400
25/09/2017	2,760	-0.04 ▼	-1.43	2,800	2,800	2,750	260,890	720,056,400
22/09/2017	2,800	-0.06 ▼	-2.10	2,830	2,830	2,780	359,400	1,006,320,000
21/09/2017	2,860	-0.03 ▼	-1.04	2,830	2,890	2,830	181,520	519,147,200
20/09/2017	2,890	-0.01 ▼	-0.34	2,970	2,970	2,800	291,190	841,539,100
19/09/2017	2,900	0.07 ▲	2.47	2,840	2,970	2,830	803,210	2,329,309,000
18/09/2017	2,830	0.09 ▲	3.28	2,740	2,880	2,740	284,520	805,191,600
15/09/2017	2,740	0.03 ▲	1.11	2,710	2,740	2,700	217,220	595,182,800
14/09/2017	2,710	-0.03 ▼	-1.09	2,740	2,740	2,700	188,670	511,295,700
13/09/2017	2,740	0.07 ▲	2.62	2,720	2,750	2,690	204,450	560,193,000
12/09/2017	2,670	0.01 ▲	0.38	2,700	2,800	2,670	527,270	1,407,810,900
11/09/2017	2,660	-0.11 ▼	-3.97	2,770	2,770	2,630	578,480	1,538,756,800
08/09/2017	2,770	0.02 ▲	0.73	2,800	2,840	2,770	594,400	1,646,488,000
07/09/2017	2,750	-0.16 ▼	-5.50	2,900	2,960	2,750	979,700	2,694,175,000
06/09/2017	2,910	-0.07 ▼	-2.35	2,980	2,990	2,900	700,830	2,039,415,300
05/09/2017	2,980	0.00 ■■	0.00	3,000	3,050	2,970	510,750	1,522,035,000
01/09/2017	2,980	0.00 ■■	0.00	3,000	3,040	2,960	234,290	698,184,200
31/08/2017	2,980	-0.05 ▼	-1.65	3,030	3,030	2,980	698,160	2,080,516,800
30/08/2017	3,030	-0.04 ▼	-1.30	3,070	3,080	2,990	662,230	2,006,556,900
29/08/2017	3,070	-0.05 ▼	-1.60	3,120	3,200	3,000	1,053,860	3,235,350,200
28/08/2017	3,120	0.03 ▲	0.97	3,110	3,170	3,070	578,090	1,803,640,800
25/08/2017	3,090	0.04 ▲	1.31	3,090	3,100	3,020	509,390	1,574,015,100
24/08/2017	3,050	0.00 ■■	0.00	3,010	3,090	3,000	736,140	2,245,227,000
23/08/2017	3,050	-0.09 ▼	-2.87	3,090	3,150	2,980	881,300	2,687,965,000
22/08/2017	3,140	0.00 ■■	0.00	3,190	3,190	3,070	310,430	974,750,200
21/08/2017	3,140	-0.01 ▼	-0.32	3,140	3,250	3,130	475,490	1,493,038,600
18/08/2017	3,150	0.05 ▲	1.61	3,090	3,200	3,080	409,720	1,290,618,000
17/08/2017	3,100	-0.12 ▼	-3.73	3,210	3,210	3,100	514,270	1,594,237,000
16/08/2017	3,220	-0.05 ▼	-1.53	3,240	3,250	3,170	685,180	2,206,279,600
15/08/2017	3,270	-0.01 ▼	-0.30	3,270	3,300	3,230	584,860	1,912,492,200
14/08/2017	3,280	-0.04 ▼	-1.20	3,300	3,320	3,270	493,110	1,617,400,800
11/08/2017	3,320	-0.01 ▼	-0.30	3,360	3,360	3,240	631,380	2,096,181,600
10/08/2017	3,330	-0.11 ▼	-3.20	3,410	3,480	3,330	786,940	2,620,510,200
09/08/2017	3,440	0.07 ▲	2.08	3,400	3,550	3,370	1,976,720	6,799,916,800
08/08/2017	3,370	-0.18 ▼	-5.07	3,630	3,630	3,370	1,669,380	5,625,810,600
07/08/2017	3,550	0.11 ▲	3.20	3,500	3,600	3,360	1,375,680	4,883,664,000
04/08/2017	3,440	0.22 ▲	6.83	3,200	3,440	3,200	2,394,910	8,238,490,400
03/08/2017	3,220	0.04 ▲	1.26	3,240	3,260	3,150	750,220	2,415,708,400
02/08/2017	3,180	-0.07 ▼	-2.15	3,150	3,250	3,150	794,110	2,525,269,800
01/08/2017	3,250	0.00 ■■	0.00	3,150	3,280	3,100	1,475,020	4,793,815,000
31/07/2017	3,250	0.00 ■■	0.00	3,260	3,390	3,250	727,240	2,363,530,000
28/07/2017	3,250	0.09 ▲	2.85	3,200	3,300	3,150	591,860	1,923,545,000
27/07/2017	3,160	0.01 ▲	0.32	3,360	3,370	3,150	1,467,360	4,636,857,600
26/07/2017	3,150	0.20 ▲	6.78	2,990	3,150	2,920	613,160	1,931,454,000
25/07/2017	2,950	0.08 ▲	2.79	2,990	3,020	2,900	529,310	1,561,464,500
24/07/2017	2,870	-0.19 ▼	-6.21	3,010	3,040	2,870	987,300	2,833,551,000
21/07/2017	3,060	-0.04 ▼	-1.29	3,060	3,100	3,040	506,800	1,550,808,000
20/07/2017	3,100	-0.04 ▼	-1.27	3,140	3,180	3,040	952,060	2,951,386,000
19/07/2017	3,140	-0.06 ▼	-1.88	3,200	3,240	3,130	1,065,180	3,344,665,200
18/07/2017	3,200	-0.15 ▼	-4.48	3,310	3,310	3,180	1,242,570	3,976,224,000
17/07/2017	3,350	-0.01 ▼	-0.30	3,350	3,440	3,300	1,219,100	4,083,985,000
14/07/2017	3,360	0.04 ▲	1.20	3,270	3,390	3,250	817,770	2,747,707,200
13/07/2017	3,320	-0.19 ▼	-5.41	3,500	3,500	3,270	4,686,380	15,558,781,600
12/07/2017	3,510	0.18 ▲	5.41	3,400	3,560	3,380	3,839,520	13,476,715,200
11/07/2017	3,330	-0.25 ▼	-6.98	3,410	3,500	3,330	2,692,290	8,965,325,700
10/07/2017	3,580	-0.22 ▼	-5.79	3,890	3,890	3,580	1,200,450	4,297,611,000
07/07/2017	3,800	0.18 ▲	4.97	3,600	3,870	3,600	2,610,440	9,919,672,000
06/07/2017	3,620	-0.25 ▼	-6.46	4,140	4,140	3,620	6,465,370	23,404,639,400
05/07/2017	3,870	0.25 ▲	6.91	3,870	3,870	3,870	186,940	723,457,800
04/07/2017	3,620	0.23 ▲	6.78	3,620	3,620	3,620	650,160	2,353,579,200
03/07/2017	3,390	0.22 ▲	6.94	3,390	3,390	3,390	386,300	1,309,557,000
30/06/2017	3,170	0.08 ▲	2.59	3,100	3,300	3,100	1,293,260	4,099,634,200
29/06/2017	3,090	0.12 ▲	4.04	2,980	3,100	2,970	893,780	2,761,780,200
28/06/2017	2,970	0.01 ▲	0.34	2,950	2,990	2,930	276,510	821,234,700
27/06/2017	2,960	-0.04 ▼	-1.33	3,000	3,000	2,900	349,400	1,034,224,000
26/06/2017	3,000	0.15 ▲	5.26	2,850	3,000	2,850	623,410	1,870,230,000
23/06/2017	2,850	0.05 ▲	1.79	2,800	2,900	2,780	298,900	851,865,000
22/06/2017	2,800	-0.04 ▼	-1.41	2,840	2,840	2,770	300,900	842,520,000
21/06/2017	2,840	-0.01 ▼	-0.35	2,890	2,890	2,820	262,580	745,727,200
20/06/2017	2,850	0.00 ■■	0.00	2,850	2,930	2,850	384,430	1,095,625,500
19/06/2017	2,850	0.06 ▲	2.15	2,980	2,980	2,850	947,560	2,700,546,000
16/06/2017	2,790	-0.02 ▼	-0.71	2,820	2,840	2,780	152,450	425,335,500
15/06/2017	2,810	0.01 ▲	0.36	2,800	2,850	2,750	462,770	1,300,383,700
14/06/2017	2,800	0.05 ▲	1.82	2,740	2,900	2,740	247,120	691,936,000
13/06/2017	2,750	-0.01 ▼	-0.36	2,760	2,800	2,720	367,130	1,009,607,500
12/06/2017	2,760	-0.11 ▼	-3.83	2,750	2,810	2,700	624,340	1,723,178,400
09/06/2017	2,870	0.04 ▲	1.41	2,830	2,930	2,800	324,860	932,348,200
08/06/2017	2,830	-0.11 ▼	-3.74	2,900	2,930	2,810	706,310	1,998,857,300
07/06/2017	2,940	0.04 ▲	1.38	2,880	3,010	2,850	684,160	2,011,430,400
06/06/2017	2,900	-0.08 ▼	-2.68	3,020	3,020	2,890	437,760	1,269,504,000
05/06/2017	2,980	0.15 ▲	5.30	2,890	3,020	2,790	641,300	1,911,074,000
02/06/2017	2,830	-0.01 ▼	-0.35	2,840	2,900	2,650	998,960	2,827,056,800
01/06/2017	2,840	-0.01 ▼	-0.35	2,800	2,950	2,800	483,570	1,373,338,800
31/05/2017	2,850	-0.21 ▼	-6.86	3,060	3,060	2,850	601,690	1,714,816,500
30/05/2017	3,060	0.16 ▲	5.52	2,900	3,100	2,800	1,379,690	4,221,851,400
29/05/2017	2,900	0.14 ▲	5.07	2,950	2,950	2,900	2,065,380	5,989,602,000
26/05/2017	2,760	0.18 ▲	6.98	2,600	2,760	2,580	1,453,350	4,011,246,000
25/05/2017	2,580	0.00 ■■	0.00	2,580	2,650	2,560	257,690	664,840,200
24/05/2017	2,580	-0.02 ▼	-0.77	2,630	2,630	2,560	139,660	360,322,800
23/05/2017	2,600	0.05 ▲	1.96	2,550	2,620	2,520	344,790	896,454,000
22/05/2017	2,550	0.03 ▲	1.19	2,570	2,600	2,520	246,710	629,110,500
19/05/2017	2,520	0.00 ■■	0.00	2,510	2,560	2,500	106,490	268,354,800
18/05/2017	2,520	-0.05 ▼	-1.95	2,580	2,600	2,500	236,190	595,198,800
17/05/2017	2,570	-0.09 ▼	-3.38	2,640	2,650	2,550	186,900	480,333,000
16/05/2017	2,660	0.02 ▲	0.76	2,570	2,750	2,570	494,120	1,314,359,200
15/05/2017	2,640	0.08 ▲	3.12	2,590	2,680	2,540	317,760	838,886,400
09/05/2017	2,640	0.07 ▲	2.72	2,650	2,680	2,600	362,200	956,208,000
08/05/2017	2,570	0.16 ▲	6.64	2,400	2,570	2,400	468,180	1,203,222,600
05/05/2017	2,410	0.00 ■■	0.00	2,410	2,420	2,380	108,230	260,834,300
04/05/2017	2,410	0.15 ▲	6.64	2,260	2,410	2,260	388,170	935,489,700
03/05/2017	2,260	-0.12 ▼	-5.04	2,250	2,330	2,230	774,470	1,750,302,200
28/04/2017	2,380	-0.03 ▼	-1.24	2,400	2,400	2,360	208,030	495,111,400
27/04/2017	2,410	-0.01 ▼	-0.41	2,420	2,440	2,390	283,120	682,319,200
26/04/2017	2,420	0.04 ▲	1.68	2,420	2,500	2,360	239,320	579,154,400
25/04/2017	2,380	-0.03 ▼	-1.24	2,380	2,470	2,280	531,820	1,265,731,600
24/04/2017	2,410	-0.18 ▼	-6.95	2,410	2,500	2,410	1,241,410	2,991,798,100
21/04/2017	2,590	-0.05 ▼	-1.89	2,640	2,660	2,580	335,270	868,349,300
20/04/2017	2,640	0.06 ▲	2.33	2,560	2,700	2,510	230,510	608,546,400
19/04/2017	2,580	-0.10 ▼	-3.73	2,600	2,630	2,550	204,250	526,965,000
18/04/2017	2,680	0.04 ▲	1.52	2,510	2,680	2,510	484,790	1,299,237,200
17/04/2017	2,640	-0.19 ▼	-6.71	2,700	2,780	2,640	1,237,520	3,267,052,800
14/04/2017	2,830	-0.21 ▼	-6.91	2,870	3,000	2,830	1,201,530	3,400,329,900
13/04/2017	3,040	-0.06 ▼	-1.94	3,050	3,160	3,000	510,520	1,551,980,800
12/04/2017	3,100	-0.20 ▼	-6.06	3,320	3,410	3,090	690,870	2,141,697,000
11/04/2017	3,300	0.20 ▲	6.45	3,070	3,310	3,060	937,420	3,093,486,000
10/04/2017	3,100	-0.11 ▼	-3.43	3,180	3,210	3,060	1,179,510	3,656,481,000
07/04/2017	3,210	0.17 ▲	5.59	3,250	3,250	3,050	2,293,590	7,362,423,900
05/04/2017	3,040	0.19 ▲	6.67	3,040	3,040	3,040	426,590	1,296,833,600
04/04/2017	2,850	0.18 ▲	6.74	2,670	2,850	2,660	907,540	2,586,489,000
03/04/2017	2,670	-0.05 ▼	-1.84	2,720	2,720	2,580	991,700	2,647,839,000
31/03/2017	2,720	-0.08 ▼	-2.86	2,800	2,800	2,700	718,250	1,953,640,000
30/03/2017	2,800	0.17 ▲	6.46	2,800	2,810	2,760	1,423,680	3,986,304,000
29/03/2017	2,630	0.17 ▲	6.91	2,490	2,630	2,490	2,229,870	5,864,558,100
28/03/2017	2,460	0.16 ▲	6.96	2,320	2,460	2,310	921,310	2,266,422,600
27/03/2017	2,300	0.00 ■■	0.00	2,320	2,350	2,270	173,660	399,418,000
24/03/2017	2,300	0.15 ▲	6.98	2,200	2,300	2,200	474,350	1,091,005,000
23/03/2017	2,150	-0.13 ▼	-5.70	2,250	2,290	2,150	416,270	894,980,500
22/03/2017	2,280	-0.04 ▼	-1.72	2,320	2,320	2,280	182,240	415,507,200
21/03/2017	2,320	-0.02 ▼	-0.85	2,300	2,340	2,260	118,740	275,476,800
20/03/2017	2,340	0.03 ▲	1.30	2,350	2,350	2,250	245,260	573,908,400
17/03/2017	2,310	-0.04 ▼	-1.70	2,350	2,350	2,270	326,150	753,406,500
16/03/2017	2,350	-0.01 ▼	-0.42	2,280	2,380	2,270	447,320	1,051,202,000
15/03/2017	2,360	-0.02 ▼	-0.84	2,380	2,390	2,330	580,760	1,370,593,600
14/03/2017	2,380	0.15 ▲	6.73	2,200	2,380	2,200	669,600	1,593,648,000
13/03/2017	2,230	-0.01 ▼	-0.45	2,230	2,230	2,150	304,650	679,369,500
10/03/2017	2,240	-0.06 ▼	-2.61	2,300	2,300	2,200	174,770	391,484,800
09/03/2017	2,300	-0.04 ▼	-1.71	2,350	2,350	2,200	167,040	384,192,000
08/03/2017	2,340	-0.03 ▼	-1.27	2,360	2,360	2,320	195,450	457,353,000
07/03/2017	2,370	0.01 ▲	0.42	2,350	2,370	2,330	173,570	411,360,900
06/03/2017	2,360	0.00 ■■	0.00	2,390	2,390	2,300	100,760	237,793,600
03/03/2017	2,360	-0.01 ▼	-0.42	2,360	2,370	2,340	139,050	328,158,000
02/03/2017	2,370	-0.02 ▼	-0.84	2,380	2,410	2,350	319,670	757,617,900
01/03/2017	2,390	-0.07 ▼	-2.85	2,460	2,460	2,350	146,560	350,278,400
28/02/2017	2,460	-0.02 ▼	-0.81	2,440	2,480	2,400	256,920	632,023,200
27/02/2017	2,480	-0.07 ▼	-2.75	2,550	2,600	2,380	222,130	550,882,400
24/02/2017	2,550	-0.07 ▼	-2.67	2,650	2,660	2,550	360,800	920,040,000
23/02/2017	2,620	0.02 ▲	0.77	2,630	2,680	2,570	244,080	639,489,600
22/02/2017	2,600	-0.07 ▼	-2.62	2,670	2,680	2,580	210,250	546,650,000
21/02/2017	2,670	0.17 ▲	6.80	2,540	2,670	2,500	623,010	1,663,436,700
20/02/2017	2,500	0.02 ▲	0.81	2,480	2,530	2,480	239,600	599,000,000
17/02/2017	2,480	-0.02 ▼	-0.80	2,500	2,550	2,440	63,960	158,620,800
16/02/2017	2,500	0.03 ▲	1.21	2,470	2,580	2,430	221,600	554,000,000
15/02/2017	2,470	0.02 ▲	0.82	2,400	2,490	2,400	235,430	581,512,100
14/02/2017	2,450	-0.04 ▼	-1.61	2,480	2,490	2,400	149,580	366,471,000
13/02/2017	2,490	-0.01 ▼	-0.40	2,500	2,500	2,330	212,230	528,452,700
10/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,440	227,620	569,050,000
09/02/2017	2,500	-0.03 ▼	-1.19	2,580	2,610	2,500	291,150	727,875,000
08/02/2017	2,530	0.05 ▲	2.02	2,530	2,650	2,490	498,370	1,260,876,100
07/02/2017	2,480	0.16 ▲	6.90	2,360	2,480	2,360	293,280	727,334,400
06/02/2017	2,320	0.15 ▲	6.91	2,170	2,320	2,170	288,830	670,085,600
03/02/2017	2,170	0.04 ▲	1.88	2,170	2,220	2,130	176,870	383,807,900
02/02/2017	2,130	0.05 ▲	2.40	2,080	2,180	2,070	166,550	354,751,500
25/01/2017	2,080	0.01 ▲	0.48	2,070	2,090	2,030	36,330	75,566,400
24/01/2017	2,070	0.07 ▲	3.50	1,970	2,070	1,970	91,520	189,446,400
23/01/2017	2,000	0.07 ▲	3.63	1,960	2,010	1,940	56,460	112,920,000
20/01/2017	1,930	-0.04 ▼	-2.03	1,980	2,000	1,900	109,360	211,064,800
19/01/2017	1,970	-0.03 ▼	-1.50	2,020	2,020	1,970	67,870	133,703,900
18/01/2017	2,000	-0.06 ▼	-2.91	2,060	2,060	2,000	62,870	125,740,000
17/01/2017	2,060	-0.04 ▼	-1.90	2,070	2,100	2,010	81,770	168,446,200
16/01/2017	2,100	-0.02 ▼	-0.94	2,090	2,120	2,050	84,840	178,164,000
13/01/2017	2,120	0.00 ■■	0.00	2,120	2,120	2,100	30,040	63,684,800
12/01/2017	2,120	-0.03 ▼	-1.40	2,140	2,140	2,090	69,150	146,598,000
11/01/2017	2,150	0.03 ▲	1.42	2,110	2,150	2,100	95,160	204,594,000
10/01/2017	2,120	0.00 ■■	0.00	2,110	2,140	2,080	107,980	228,917,600
09/01/2017	2,120	0.01 ▲	0.47	2,110	2,140	2,090	101,710	215,625,200
06/01/2017	2,110	-0.03 ▼	-1.40	2,100	2,160	2,100	119,400	251,934,000
05/01/2017	2,140	-0.05 ▼	-2.28	2,180	2,180	2,130	204,590	437,822,600
04/01/2017	2,190	-0.01 ▼	-0.45	2,180	2,200	2,170	50,120	109,762,800
03/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,180	63,930	140,646,000
30/12/2016	2,200	0.01 ▲	0.46	2,190	2,200	2,170	78,380	172,436,000
29/12/2016	2,190	0.00 ■■	0.00	2,180	2,260	2,180	156,090	341,837,100
28/12/2016	2,190	0.05 ▲	2.34	2,150	2,210	2,110	127,650	279,553,500
27/12/2016	2,140	-0.06 ▼	-2.73	2,180	2,190	2,100	124,570	266,579,800
26/12/2016	2,200	0.00 ■■	0.00	2,210	2,220	2,180	134,270	295,394,000
23/12/2016	2,200	0.01 ▲	0.46	2,190	2,230	2,180	47,010	103,422,000
22/12/2016	2,190	0.00 ■■	0.00	2,240	2,240	2,180	88,300	193,377,000
21/12/2016	2,190	-0.05 ▼	-2.23	2,250	2,250	2,190	50,810	111,273,900
20/12/2016	2,240	0.03 ▲	1.36	2,230	2,310	2,210	140,600	314,944,000
19/12/2016	2,210	0.02 ▲	0.91	2,190	2,210	2,180	104,550	231,055,500
16/12/2016	2,190	-0.02 ▼	-0.90	2,130	2,220	2,130	98,680	216,109,200
15/12/2016	2,210	-0.02 ▼	-0.90	2,250	2,250	2,170	33,910	74,941,100
14/12/2016	2,230	0.04 ▲	1.83	2,200	2,230	2,130	144,830	322,970,900
13/12/2016	2,190	-0.07 ▼	-3.10	2,200	2,250	2,110	310,590	680,192,100
12/12/2016	2,260	-0.04 ▼	-1.74	2,300	2,300	2,260	177,970	402,212,200
09/12/2016	2,300	-0.02 ▼	-0.86	2,300	2,330	2,290	198,010	455,423,000
08/12/2016	2,320	0.01 ▲	0.43	2,320	2,320	2,300	50,310	116,719,200
07/12/2016	2,310	0.00 ■■	0.00	2,300	2,350	2,280	113,820	262,924,200
06/12/2016	2,310	0.01 ▲	0.43	2,290	2,330	2,280	270,860	625,686,600
05/12/2016	2,300	-0.04 ▼	-1.71	2,330	2,330	2,280	354,650	815,695,000
02/12/2016	2,340	0.06 ▲	2.63	2,310	2,390	2,280	139,260	325,868,400
01/12/2016	2,280	0.00 ■■	0.00	2,340	2,340	2,280	142,650	325,242,000
30/11/2016	2,280	-0.06 ▼	-2.56	2,380	2,380	2,260	267,240	609,307,200
29/11/2016	2,340	-0.05 ▼	-2.09	2,400	2,400	2,340	201,540	471,603,600
28/11/2016	2,390	-0.01 ▼	-0.42	2,430	2,430	2,370	359,770	859,850,300
25/11/2016	2,400	0.02 ▲	0.84	2,390	2,430	2,380	149,590	359,016,000
24/11/2016	2,380	0.00 ■■	0.00	2,390	2,400	2,370	220,850	525,623,000
23/11/2016	2,380	-0.04 ▼	-1.65	2,420	2,430	2,380	421,970	1,004,288,600
22/11/2016	2,420	-0.03 ▼	-1.22	2,450	2,450	2,420	291,580	705,623,600
21/11/2016	2,450	0.01 ▲	0.41	2,470	2,470	2,430	235,920	578,004,000
18/11/2016	2,440	-0.04 ▼	-1.61	2,500	2,500	2,440	444,930	1,085,629,200
17/11/2016	2,480	-0.03 ▼	-1.20	2,510	2,520	2,480	266,730	661,490,400
16/11/2016	2,510	-0.04 ▼	-1.57	2,550	2,560	2,510	449,110	1,127,266,100
15/11/2016	2,550	0.05 ▲	2.00	2,510	2,600	2,500	214,290	546,439,500
14/11/2016	2,500	-0.04 ▼	-1.57	2,510	2,520	2,500	398,070	995,175,000
11/11/2016	2,540	-0.03 ▼	-1.17	2,570	2,590	2,540	175,250	445,135,000
10/11/2016	2,570	0.07 ▲	2.80	2,590	2,590	2,550	180,050	462,728,500
09/11/2016	2,500	-0.11 ▼	-4.21	2,620	2,620	2,430	294,350	735,875,000
08/11/2016	2,610	0.01 ▲	0.38	2,640	2,640	2,580	332,010	866,546,100
07/11/2016	2,600	-0.02 ▼	-0.76	2,630	2,640	2,600	261,790	680,654,000
04/11/2016	2,620	0.02 ▲	0.77	2,600	2,630	2,600	65,340	171,190,800
03/11/2016	2,600	0.02 ▲	0.78	2,610	2,670	2,560	386,830	1,005,758,000
02/11/2016	2,580	-0.10 ▼	-3.73	2,650	2,680	2,570	554,700	1,431,126,000
01/11/2016	2,680	0.03 ▲	1.13	2,650	2,700	2,650	93,960	251,812,800
31/10/2016	2,650	-0.06 ▼	-2.21	2,730	2,730	2,650	85,350	226,177,500
28/10/2016	2,710	0.10 ▲	3.83	2,650	2,730	2,610	216,760	587,419,600
27/10/2016	2,610	0.00 ■■	0.00	2,610	2,660	2,610	291,970	762,041,700
26/10/2016	2,610	-0.14 ▼	-5.09	2,740	2,760	2,610	355,570	928,037,700
25/10/2016	2,750	-0.05 ▼	-1.79	2,800	2,810	2,750	147,620	405,955,000
24/10/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	567,700	1,589,560,000
21/10/2016	2,900	-0.04 ▼	-1.36	2,950	2,960	2,900	239,640	694,956,000
20/10/2016	2,940	0.04 ▲	1.38	2,900	2,940	2,890	287,070	843,985,800
19/10/2016	2,900	-0.01 ▼	-0.34	2,880	2,940	2,880	278,470	807,563,000
18/10/2016	2,910	-0.12 ▼	-3.96	2,930	3,000	2,890	683,850	1,990,003,500
17/10/2016	3,030	-0.17 ▼	-5.31	3,020	3,100	3,000	660,870	2,002,436,100
14/10/2016	3,200	-0.06 ▼	-1.84	3,330	3,350	3,200	692,900	2,217,280,000
13/10/2016	3,260	0.21 ▲	6.89	3,040	3,260	3,040	1,237,210	4,033,304,600
12/10/2016	3,050	-0.05 ▼	-1.61	3,100	3,120	3,040	253,450	773,022,500
11/10/2016	3,100	0.00 ■■	0.00	3,100	3,140	3,000	519,430	1,610,233,000
10/10/2016	3,100	0.02 ▲	0.65	3,150	3,170	3,100	537,700	1,666,870,000
07/10/2016	3,080	0.08 ▲	2.67	3,100	3,140	3,030	557,730	1,717,808,400
06/10/2016	3,000	0.02 ▲	0.67	3,020	3,090	3,000	442,440	1,327,320,000
05/10/2016	2,980	0.00 ■■	0.00	2,980	3,020	2,970	195,380	582,232,400
04/10/2016	2,980	-0.09 ▼	-2.93	3,070	3,070	2,980	377,750	1,125,695,000
03/10/2016	3,070	0.00 ■■	0.00	3,090	3,180	3,070	364,960	1,120,427,200
30/09/2016	3,070	0.09 ▲	3.02	2,980	3,100	2,930	568,740	1,746,031,800
29/09/2016	2,980	0.00 ■■	0.00	2,970	2,990	2,930	199,810	595,433,800
28/09/2016	2,980	-0.02 ▼	-0.67	3,000	3,000	2,900	127,510	379,979,800
27/09/2016	3,000	0.05 ▲	1.69	2,950	3,000	2,910	287,990	863,970,000
26/09/2016	2,950	0.00 ■■	0.00	2,990	2,990	2,930	290,100	855,795,000
23/09/2016	2,950	-0.12 ▼	-3.91	3,100	3,100	2,950	284,090	838,065,500
22/09/2016	3,070	0.12 ▲	4.07	2,930	3,090	2,930	829,230	2,545,736,100
21/09/2016	2,950	-0.04 ▼	-1.34	2,940	3,000	2,900	280,270	826,796,500
20/09/2016	2,990	0.03 ▲	1.01	2,990	2,990	2,920	270,450	808,645,500
19/09/2016	2,960	0.06 ▲	2.07	2,900	3,040	2,900	218,140	645,694,400
16/09/2016	2,900	0.02 ▲	0.69	2,890	2,970	2,890	211,660	613,814,000
15/09/2016	2,880	-0.12 ▼	-4.00	2,920	2,950	2,850	604,390	1,740,643,200
14/09/2016	3,000	-0.20 ▼	-6.25	3,170	3,200	3,000	386,530	1,159,590,000
13/09/2016	3,200	-0.06 ▼	-1.84	3,210	3,280	3,150	430,900	1,378,880,000
12/09/2016	3,260	-0.24 ▼	-6.86	3,400	3,480	3,260	260,870	850,436,200
09/09/2016	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	525,950	1,840,825,000
08/09/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,500	139,040	500,544,000
07/09/2016	3,600	0.00 ■■	0.00	3,500	3,600	3,500	167,040	601,344,000
06/09/2016	3,600	0.10 ▲	2.86	3,400	3,600	3,300	420,020	1,512,072,000
05/09/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	219,800	769,300,000
01/09/2016	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	407,710	1,426,985,000
31/08/2016	3,700	0.10 ▲	2.78	3,600	3,800	3,600	284,130	1,051,281,000
30/08/2016	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	502,930	1,810,548,000
29/08/2016	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	567,460	2,099,602,000
26/08/2016	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	442,740	1,726,686,000
25/08/2016	4,000	0.20 ▲	5.26	3,900	4,000	3,800	222,450	889,800,000
24/08/2016	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	141,420	537,396,000
23/08/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,700	74,180	289,302,000
22/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,800	63,120	246,168,000
19/08/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,700	207,230	808,197,000
18/08/2016	3,800	0.10 ▲	2.70	3,800	3,900	3,800	169,030	642,314,000
17/08/2016	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	100,830	373,071,000
16/08/2016	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	77,670	295,146,000
15/08/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,700	144,630	564,057,000
12/08/2016	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	256,810	975,878,000
11/08/2016	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	390,480	1,522,872,000
10/08/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,900	392,950	1,571,800,000
09/08/2016	3,900	0.20 ▲	5.41	3,800	3,900	3,700	510,370	1,990,443,000
08/08/2016	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	725,130	2,682,981,000
05/08/2016	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	857,420	3,258,196,000
04/08/2016	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	603,560	2,414,240,000
03/08/2016	4,200	0.10 ▲	2.44	3,900	4,200	3,900	453,960	1,906,632,000
02/08/2016	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	1,253,840	5,140,744,000
01/08/2016	4,400	0.00 ■■	0.00	4,300	4,400	4,300	482,330	2,122,252,000
29/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	309,900	1,363,560,000
28/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	194,960	857,824,000
27/07/2016	4,400	0.00 ■■	0.00	4,300	4,500	4,300	598,030	2,631,332,000
26/07/2016	4,400	-0.10 ▼	-2.22	4,300	4,500	4,300	352,510	1,551,044,000
25/07/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	263,760	1,186,920,000
22/07/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	788,980	3,550,410,000
21/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,300	641,000	2,884,500,000
20/07/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	368,920	1,660,140,000
19/07/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	723,270	3,327,042,000
18/07/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	419,350	1,970,945,000
15/07/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	696,220	3,202,612,000
14/07/2016	4,700	0.30 ▲	6.82	4,500	4,700	4,400	1,508,000	7,087,600,000
13/07/2016	4,400	-0.10 ▼	-2.22	4,400	4,600	4,400	376,300	1,655,720,000
12/07/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	710,440	3,196,980,000
11/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,300	588,740	2,649,330,000
08/07/2016	4,500	0.00 ■■	0.00	4,600	4,600	4,400	511,350	2,301,075,000
07/07/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	450,930	2,029,185,000
06/07/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	476,460	2,191,716,000
05/07/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	1,164,980	5,475,406,000
04/07/2016	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	454,330	2,089,918,000
01/07/2016	4,700	0.20 ▲	4.44	4,600	4,800	4,600	1,000,960	4,704,512,000
30/06/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	432,400	1,945,800,000
29/06/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	333,060	1,532,076,000
28/06/2016	4,500	0.00 ■■	0.00	4,400	4,600	4,400	702,870	3,162,915,000
27/06/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,300	344,840	1,551,780,000
24/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,200	2,516,960	11,326,320,000
23/06/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,500	675,110	3,037,995,000
22/06/2016	4,500	0.00 ■■	0.00	4,500	4,700	4,500	907,910	4,085,595,000
21/06/2016	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	1,315,000	5,917,500,000
20/06/2016	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	1,063,140	5,103,072,000
17/06/2016	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	483,060	2,415,300,000
16/06/2016	5,100	0.00 ■■	0.00	5,200	5,200	5,000	211,650	1,079,415,000
15/06/2016	5,100	0.10 ▲	2.00	5,100	5,200	5,000	631,820	3,222,282,000
14/06/2016	5,000	0.00 ■■	0.00	5,000	5,200	5,000	463,090	2,315,450,000
13/06/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	526,360	2,631,800,000
10/06/2016	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	416,110	2,163,772,000
09/06/2016	5,300	0.20 ▲	3.92	5,100	5,300	5,000	809,740	4,291,622,000
08/06/2016	5,100	0.00 ■■	0.00	5,100	5,200	5,000	937,010	4,778,751,000
07/06/2016	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	725,690	3,701,019,000
06/06/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	1,030,950	5,360,940,000
03/06/2016	5,200	0.00 ■■	0.00	5,400	5,500	5,200	1,960,320	10,193,664,000
02/06/2016	5,200	0.20 ▲	4.00	5,000	5,300	5,000	1,206,920	6,275,984,000
01/06/2016	5,000	0.20 ▲	4.17	4,800	5,000	4,800	615,750	3,078,750,000
31/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	510,910	2,452,368,000
30/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,700	163,960	787,008,000
27/05/2016	4,800	0.00 ■■	0.00	4,700	4,800	4,700	135,590	650,832,000
26/05/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,600	267,800	1,285,440,000
25/05/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	399,610	1,878,167,000
24/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	262,090	1,258,032,000
23/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	352,270	1,690,896,000
20/05/2016	4,800	-0.10 ▼	-2.04	4,800	5,000	4,800	160,420	770,016,000
19/05/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	348,030	1,705,347,000
18/05/2016	5,000	0.20 ▲	4.17	4,700	5,100	4,700	993,380	4,966,900,000
17/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	163,580	785,184,000
16/05/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	410,080	1,968,384,000
13/05/2016	4,800	0.20 ▲	4.35	4,600	4,800	4,600	840,730	4,035,504,000
12/05/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	174,940	804,724,000
11/05/2016	4,700	0.20 ▲	4.44	4,600	4,700	4,600	393,730	1,850,531,000
10/05/2016	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	941,670	4,237,515,000
09/05/2016	4,700	-0.10 ▼	-2.08	4,900	4,900	4,600	241,930	1,137,071,000
06/05/2016	4,800	0.10 ▲	2.13	4,800	5,000	4,800	339,640	1,630,272,000
05/05/2016	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	366,410	1,722,127,000
04/05/2016	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	338,920	1,626,816,000
29/04/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	217,050	1,085,250,000
28/04/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	455,090	2,229,941,000
27/04/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	478,260	2,391,300,000
26/04/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	726,520	3,632,600,000
25/04/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	388,190	1,940,950,000
22/04/2016	5,100	0.10 ▲	2.00	5,000	5,100	4,900	925,540	4,720,254,000
21/04/2016	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	483,820	2,419,100,000
20/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,000	440,770	2,292,004,000
19/04/2016	5,200	0.00 ■■	0.00	5,300	5,300	5,100	1,227,370	6,382,324,000
15/04/2016	5,200	0.00 ■■	0.00	5,300	5,300	5,200	719,110	3,739,372,000
14/04/2016	5,200	0.00 ■■	0.00	5,200	5,300	5,100	560,030	2,912,156,000
13/04/2016	5,200	0.20 ▲	4.00	5,100	5,200	5,000	1,042,380	5,420,376,000
12/04/2016	5,000	0.00 ■■	0.00	5,000	5,100	4,900	421,790	2,108,950,000
11/04/2016	5,000	0.00 ■■	0.00	5,000	5,200	5,000	427,320	2,136,600,000
08/04/2016	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	670,240	3,351,200,000
07/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,100	695,750	3,617,900,000
06/04/2016	5,200	0.00 ■■	0.00	5,100	5,300	5,100	752,690	3,913,988,000
05/04/2016	5,200	0.30 ▲	6.12	4,900	5,200	4,900	1,248,920	6,494,384,000
04/04/2016	4,900	0.30 ▲	6.52	4,600	4,900	4,600	931,320	4,563,468,000
01/04/2016	4,600	-0.30 ▼	-6.12	4,800	4,900	4,600	1,237,260	5,691,396,000
31/03/2016	4,900	-0.30 ▼	-5.77	5,100	5,200	4,900	1,574,760	7,716,324,000
30/03/2016	5,200	0.00 ■■	0.00	5,100	5,200	5,000	729,000	3,790,800,000
29/03/2016	5,200	0.00 ■■	0.00	5,200	5,400	5,200	1,362,330	7,084,116,000
28/03/2016	5,200	-0.10 ▼	-1.89	5,300	5,400	5,100	2,011,140	10,457,928,000
25/03/2016	5,300	-0.30 ▼	-5.36	5,600	5,700	5,300	1,387,610	7,354,333,000
24/03/2016	5,600	0.30 ▲	5.66	5,400	5,600	5,300	1,592,010	8,915,256,000
23/03/2016	5,300	0.10 ▲	1.92	5,300	5,500	5,300	2,928,750	15,522,375,000
22/03/2016	5,200	0.30 ▲	6.12	4,800	5,200	4,700	1,701,160	8,846,032,000
21/03/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	700,450	3,432,205,000
18/03/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	509,060	2,443,488,000
17/03/2016	4,800	0.10 ▲	2.13	4,700	4,900	4,700	835,860	4,012,128,000
16/03/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	427,490	2,009,203,000
15/03/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	556,190	2,614,093,000
14/03/2016	4,800	0.10 ▲	2.13	4,800	4,900	4,800	358,500	1,720,800,000
11/03/2016	4,700	0.00 ■■	0.00	4,700	4,900	4,700	673,210	3,164,087,000
10/03/2016	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	519,350	2,440,945,000
09/03/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,600	296,000	1,420,800,000
08/03/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,500	1,292,630	6,075,361,000
07/03/2016	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	1,365,090	6,279,414,000
04/03/2016	4,700	-0.10 ▼	-2.08	4,700	5,000	4,700	770,000	3,619,000,000
03/03/2016	4,800	0.10 ▲	2.13	4,900	5,000	4,800	1,456,580	6,991,584,000
02/03/2016	4,700	0.30 ▲	6.82	4,500	4,700	4,500	1,119,830	5,263,201,000
01/03/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,400	281,060	1,236,664,000
29/02/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	481,270	2,117,588,000
26/02/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,400	298,800	1,344,600,000
25/02/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	644,790	2,837,076,000
24/02/2016	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	449,760	2,023,920,000
23/02/2016	4,600	-0.10 ▼	-2.13	4,800	4,800	4,500	330,460	1,520,116,000
22/02/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,500	744,100	3,497,270,000
19/02/2016	4,600	0.10 ▲	2.22	4,600	4,700	4,500	391,450	1,800,670,000
18/02/2016	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	385,320	1,733,940,000
17/02/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	552,060	2,594,682,000
16/02/2016	4,600	0.10 ▲	2.22	4,500	4,700	4,500	424,020	1,950,492,000
15/02/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	223,370	1,005,165,000
05/02/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,400	265,350	1,194,075,000
04/02/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,300	209,950	923,780,000
03/02/2016	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	273,040	1,174,072,000
02/02/2016	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	604,300	2,658,920,000
01/02/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,400	670,320	3,016,440,000
29/01/2016	4,500	0.00 ■■	0.00	4,600	4,700	4,400	838,890	3,775,005,000
28/01/2016	4,500	0.20 ▲	4.65	4,300	4,500	4,300	825,720	3,715,740,000
27/01/2016	4,300	0.10 ▲	2.38	4,200	4,400	4,200	848,550	3,648,765,000
26/01/2016	4,200	0.10 ▲	2.44	4,000	4,300	4,000	779,490	3,273,858,000
25/01/2016	4,100	0.20 ▲	5.13	4,000	4,100	4,000	577,900	2,369,390,000
22/01/2016	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	2,106,370	8,214,843,000
21/01/2016	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	1,473,650	5,894,600,000
20/01/2016	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	453,270	1,903,734,000
19/01/2016	4,400	0.20 ▲	4.76	4,300	4,400	4,200	646,290	2,843,676,000
18/01/2016	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	645,160	2,709,672,000
15/01/2016	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	492,510	2,216,295,000
14/01/2016	4,700	-0.10 ▼	-2.08	4,600	4,700	4,500	563,770	2,649,719,000
13/01/2016	4,800	0.10 ▲	2.13	4,800	5,000	4,700	982,430	4,715,664,000
12/01/2016	4,700	0.30 ▲	6.82	4,300	4,700	4,200	950,850	4,468,995,000
11/01/2016	4,400	-0.30 ▼	-6.38	4,500	4,700	4,400	1,501,890	6,608,316,000
08/01/2016	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	1,404,050	6,599,035,000
07/01/2016	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	1,050,280	5,251,400,000
06/01/2016	5,300	0.10 ▲	1.92	5,200	5,400	5,200	1,064,860	5,643,758,000
05/01/2016	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	881,270	4,582,604,000
04/01/2016	5,300	0.00 ■■	0.00	5,300	5,500	5,300	698,790	3,703,587,000
31/12/2015	5,300	0.00 ■■	0.00	5,200	5,500	5,200	975,520	5,170,256,000
30/12/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,200	397,970	2,109,241,000
29/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,100	899,730	4,768,569,000
28/12/2015	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	1,064,080	5,639,624,000
25/12/2015	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	365,720	2,048,032,000
24/12/2015	5,700	0.10 ▲	1.79	5,700	5,800	5,600	304,940	1,738,158,000
23/12/2015	5,600	0.00 ■■	0.00	5,700	5,800	5,500	616,160	3,450,496,000
22/12/2015	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	514,380	2,880,528,000
21/12/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,600	414,320	2,403,056,000
18/12/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	219,200	1,271,360,000
17/12/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,800	420,340	2,480,006,000
16/12/2015	5,900	0.00 ■■	0.00	6,000	6,100	5,900	612,130	3,611,567,000
15/12/2015	5,900	0.20 ▲	3.51	5,800	6,000	5,700	503,840	2,972,656,000
14/12/2015	5,700	0.10 ▲	1.79	5,600	5,800	5,600	725,610	4,135,977,000
11/12/2015	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	1,009,440	5,652,864,000
10/12/2015	5,700	-0.30 ▼	-5.00	6,000	6,100	5,700	1,087,120	6,196,584,000
09/12/2015	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	703,400	4,220,400,000
08/12/2015	6,100	0.10 ▲	1.67	6,000	6,200	5,900	565,320	3,448,452,000
07/12/2015	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	696,110	4,176,660,000
04/12/2015	6,200	0.10 ▲	1.64	6,100	6,200	5,900	551,840	3,421,408,000
03/12/2015	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	486,270	2,966,247,000
02/12/2015	6,200	0.20 ▲	3.33	6,100	6,300	6,100	770,040	4,774,248,000
01/12/2015	6,000	-0.20 ▼	-3.23	6,200	6,300	6,000	1,064,990	6,389,940,000
30/11/2015	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	1,564,800	9,701,760,000
27/11/2015	6,500	-0.30 ▼	-4.41	6,800	6,900	6,500	1,617,070	10,510,955,000
26/11/2015	6,800	0.00 ■■	0.00	6,800	7,000	6,700	3,694,150	25,120,220,000
25/11/2015	6,800	-0.10 ▼	-1.45	6,800	6,900	6,600	3,107,200	21,128,960,000
24/11/2015	6,900	0.00 ■■	0.00	6,900	7,000	6,800	1,193,080	8,232,252,000
23/11/2015	6,900	0.00 ■■	0.00	6,900	7,000	6,800	2,125,520	14,666,088,000
20/11/2015	6,900	0.20 ▲	2.99	6,800	7,000	6,800	2,327,120	16,057,128,000
19/11/2015	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	1,300,280	8,711,876,000
18/11/2015	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	1,439,980	9,791,864,000
17/11/2015	7,000	0.30 ▲	4.48	6,900	7,100	6,800	1,787,450	12,512,150,000
16/11/2015	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	1,403,060	9,400,502,000
13/11/2015	7,100	0.10 ▲	1.43	7,000	7,100	6,900	1,286,250	9,132,375,000
12/11/2015	7,000	-0.20 ▼	-2.78	7,100	7,200	6,900	1,034,970	7,244,790,000
11/11/2015	7,200	0.20 ▲	2.86	7,000	7,200	7,000	1,630,260	11,737,872,000
10/11/2015	7,000	0.00 ■■	0.00	7,000	7,200	7,000	1,482,210	10,375,470,000
09/11/2015	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	1,816,140	12,712,980,000
06/11/2015	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	1,352,520	9,738,144,000
05/11/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	3,073,080	22,740,792,000
04/11/2015	7,500	0.30 ▲	4.17	7,200	7,500	7,100	3,035,090	22,763,175,000
03/11/2015	7,200	0.10 ▲	1.41	7,200	7,300	7,000	1,244,900	8,963,280,000
02/11/2015	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	1,386,090	9,841,239,000
30/10/2015	7,500	-0.10 ▼	-1.32	7,600	7,700	7,300	1,746,160	13,096,200,000
29/10/2015	7,600	0.00 ■■	0.00	7,600	7,800	7,500	2,803,510	21,306,676,000
28/10/2015	7,600	0.40 ▲	5.56	7,300	7,700	7,200	3,411,900	25,930,440,000
27/10/2015	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	379,220	2,730,384,000
26/10/2015	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	475,470	3,518,478,000
23/10/2015	7,600	0.00 ■■	0.00	7,600	7,800	7,500	496,110	3,770,436,000
22/10/2015	7,600	0.10 ▲	1.33	7,500	7,700	7,400	575,550	4,374,180,000
21/10/2015	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	434,250	3,256,875,000
20/10/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,500	641,510	4,875,476,000
19/10/2015	7,600	0.00 ■■	0.00	7,600	7,800	7,500	1,008,930	7,667,868,000
16/10/2015	7,600	-0.20 ▼	-2.56	7,900	8,000	7,500	884,040	6,718,704,000
15/10/2015	7,800	0.20 ▲	2.63	7,700	7,800	7,600	592,430	4,620,954,000
14/10/2015	7,600	0.00 ■■	0.00	7,500	7,700	7,500	1,054,220	8,012,072,000
13/10/2015	7,600	0.40 ▲	5.56	7,200	7,600	7,200	1,337,710	10,166,596,000
12/10/2015	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	680,900	4,902,480,000
09/10/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,100	878,740	6,414,802,000
08/10/2015	7,200	0.30 ▲	4.35	7,000	7,300	7,000	469,780	3,382,416,000
07/10/2015	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	388,700	2,682,030,000
06/10/2015	7,000	0.10 ▲	1.45	7,100	7,100	6,900	509,770	3,568,390,000
05/10/2015	6,900	0.20 ▲	2.99	6,700	6,900	6,700	123,840	854,496,000
02/10/2015	6,700	-0.20 ▼	-2.90	6,900	6,900	6,600	280,050	1,876,335,000
01/10/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,800	137,860	951,234,000
30/09/2015	6,800	0.10 ▲	1.49	6,700	7,100	6,700	441,140	2,999,752,000
29/09/2015	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	572,910	3,838,497,000
28/09/2015	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	297,320	2,051,508,000
25/09/2015	7,100	-0.10 ▼	-1.39	7,300	7,300	7,100	348,300	2,472,930,000
24/09/2015	7,200	-0.10 ▼	-1.37	7,300	7,500	7,200	460,540	3,315,888,000
23/09/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,100	307,860	2,247,378,000
22/09/2015	7,200	0.30 ▲	4.35	7,000	7,300	7,000	729,440	5,251,968,000
21/09/2015	6,900	0.40 ▲	6.15	6,500	6,900	6,500	533,650	3,682,185,000
18/09/2015	6,500	0.10 ▲	1.56	6,600	6,700	6,400	246,240	1,600,560,000
17/09/2015	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	93,190	596,416,000
16/09/2015	6,600	0.00 ■■	0.00	6,700	6,700	6,500	239,480	1,580,568,000
15/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,400	156,440	1,032,504,000
14/09/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,600	156,390	1,032,174,000
11/09/2015	6,600	0.00 ■■	0.00	6,600	6,800	6,600	209,900	1,385,340,000
10/09/2015	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	131,970	871,002,000
09/09/2015	6,800	0.00 ■■	0.00	6,800	7,000	6,700	313,470	2,131,596,000
08/09/2015	6,800	0.20 ▲	3.03	6,600	6,800	6,500	203,080	1,380,944,000
07/09/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,500	144,570	954,162,000
04/09/2015	6,500	-0.20 ▼	-2.99	6,600	6,600	6,300	160,050	1,040,325,000
03/09/2015	6,700	-0.10 ▼	-1.47	6,700	6,800	6,500	203,920	1,366,264,000
01/09/2015	6,800	0.30 ▲	4.62	6,800	6,900	6,600	318,840	2,168,112,000
31/08/2015	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	464,470	3,019,055,000
28/08/2015	6,900	0.30 ▲	4.55	6,600	7,000	6,400	565,670	3,903,123,000
27/08/2015	6,600	0.30 ▲	4.76	6,400	6,600	6,400	465,870	3,074,742,000
26/08/2015	6,300	0.30 ▲	5.00	5,900	6,400	5,900	437,000	2,753,100,000
25/08/2015	6,000	0.00 ■■	0.00	5,700	6,300	5,600	579,280	3,475,680,000
24/08/2015	6,000	-0.40 ▼	-6.25	6,200	6,400	6,000	446,880	2,681,280,000
21/08/2015	6,400	0.00 ■■	0.00	6,200	6,400	6,000	457,150	2,925,760,000
20/08/2015	6,400	0.20 ▲	3.23	6,300	6,600	6,300	385,500	2,467,200,000
19/08/2015	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	388,490	2,408,638,000
18/08/2015	6,500	-0.30 ▼	-4.41	6,800	6,900	6,400	424,650	2,760,225,000
17/08/2015	6,800	-0.40 ▼	-5.56	7,200	7,300	6,800	288,110	1,959,148,000
14/08/2015	7,200	-0.20 ▼	-2.70	7,300	7,400	7,100	359,450	2,588,040,000
13/08/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	346,600	2,564,840,000
12/08/2015	7,500	0.00 ■■	0.00	7,500	7,800	7,500	365,120	2,738,400,000
11/08/2015	7,500	-0.20 ▼	-2.60	7,600	8,000	7,500	699,340	5,245,050,000
10/08/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,500	284,620	2,191,574,000
07/08/2015	7,700	-0.10 ▼	-1.28	8,100	8,100	7,700	197,190	1,518,363,000
06/08/2015	7,800	0.50 ▲	6.85	7,400	7,800	7,400	1,169,790	9,124,362,000
05/08/2015	7,300	0.10 ▲	1.39	7,200	7,500	7,200	404,260	2,951,098,000
04/08/2015	7,200	-0.20 ▼	-2.70	7,200	7,400	7,200	82,000	590,400,000
03/08/2015	7,400	0.00 ■■	0.00	7,300	7,400	7,200	110,620	818,588,000
31/07/2015	7,400	0.20 ▲	2.78	7,300	7,400	7,300	99,340	735,116,000
30/07/2015	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	45,630	328,536,000
29/07/2015	7,300	0.00 ■■	0.00	7,200	7,500	7,200	71,250	520,125,000
28/07/2015	7,300	0.10 ▲	1.39	7,200	7,400	7,200	110,340	805,482,000
27/07/2015	7,200	-0.30 ▼	-4.00	7,300	7,400	7,100	232,670	1,675,224,000
24/07/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,300	96,720	725,400,000
23/07/2015	7,500	-0.10 ▼	-1.32	7,700	7,700	7,500	120,070	900,525,000
22/07/2015	7,600	0.40 ▲	5.56	7,200	7,700	7,200	172,540	1,311,304,000
21/07/2015	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	76,220	548,784,000
20/07/2015	7,300	0.00 ■■	0.00	7,500	7,500	7,200	105,190	767,887,000
17/07/2015	7,300	0.10 ▲	1.39	7,400	7,500	7,300	139,300	1,016,890,000
16/07/2015	7,200	0.10 ▲	1.41	7,200	7,200	7,100	31,600	227,520,000
15/07/2015	7,100	-0.10 ▼	-1.39	7,400	7,400	7,100	92,880	659,448,000
14/07/2015	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	169,370	1,219,464,000
13/07/2015	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	124,420	933,150,000
10/07/2015	7,600	-0.10 ▼	-1.30	7,700	7,700	7,400	173,850	1,321,260,000
09/07/2015	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	84,620	651,574,000
08/07/2015	7,800	-1.10 ▼	-12.36	7,900	7,900	7,700	348,390	2,717,442,000
07/07/2015	8,900	-0.10 ▼	-1.11	9,100	9,100	8,800	433,000	3,853,700,000
06/07/2015	9,000	-0.10 ▼	-1.10	9,100	9,300	8,900	350,520	3,154,680,000
03/07/2015	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	210,080	1,911,728,000
02/07/2015	9,200	0.50 ▲	5.75	8,700	9,200	8,700	156,220	1,437,224,000
01/07/2015	8,700	-0.30 ▼	-3.33	9,200	9,300	8,600	430,970	3,749,439,000
30/06/2015	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	438,440	3,945,960,000
29/06/2015	9,400	-0.20 ▼	-2.08	9,600	9,600	9,200	355,360	3,340,384,000
26/06/2015	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	160,860	1,544,256,000
25/06/2015	9,800	0.00 ■■	0.00	9,900	9,900	9,700	258,390	2,532,222,000
24/06/2015	9,800	-0.10 ▼	-1.01	10,000	10,200	9,800	230,930	2,263,114,000
23/06/2015	9,900	0.20 ▲	2.06	9,900	10,000	9,800	322,240	3,190,176,000
22/06/2015	9,700	-0.20 ▼	-2.02	10,100	10,100	9,700	184,600	1,790,620,000
19/06/2015	9,900	0.00 ■■	0.00	9,900	10,200	9,800	343,630	3,401,937,000
18/06/2015	9,900	0.00 ■■	0.00	9,700	10,000	9,700	173,600	1,718,640,000
17/06/2015	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	320,360	3,171,564,000
16/06/2015	10,100	0.00 ■■	0.00	10,200	10,300	9,900	472,570	4,772,957,000
15/06/2015	10,100	0.20 ▲	2.02	10,100	10,500	10,000	360,600	3,642,060,000
12/06/2015	9,900	0.60 ▲	6.45	9,300	9,900	9,300	780,900	7,730,910,000
11/06/2015	9,300	0.20 ▲	2.20	9,300	9,500	9,200	495,850	4,611,405,000
10/06/2015	9,100	0.10 ▲	1.11	9,000	9,200	8,800	287,920	2,620,072,000
09/06/2015	9,000	-0.30 ▼	-3.23	9,200	9,400	8,900	455,880	4,102,920,000
08/06/2015	9,300	0.30 ▲	3.33	9,400	9,400	9,000	540,300	5,024,790,000
05/06/2015	9,000	0.20 ▲	2.27	8,900	9,100	8,700	340,070	3,060,630,000
04/06/2015	8,800	0.10 ▲	1.15	8,800	9,000	8,700	358,880	3,158,144,000
03/06/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	156,500	1,361,550,000
02/06/2015	8,700	-0.30 ▼	-3.33	9,000	9,100	8,700	394,930	3,435,891,000
01/06/2015	9,000	0.20 ▲	2.27	8,800	9,300	8,800	408,220	3,673,980,000
29/05/2015	8,800	0.00 ■■	0.00	8,900	9,000	8,600	332,520	2,926,176,000
28/05/2015	8,800	0.50 ▲	6.02	8,200	8,800	8,200	606,480	5,337,024,000
27/05/2015	8,300	-0.20 ▼	-2.35	8,300	8,500	8,200	241,820	2,007,106,000
26/05/2015	8,500	0.30 ▲	3.66	8,200	8,700	8,200	529,210	4,498,285,000
25/05/2015	8,200	0.30 ▲	3.80	7,900	8,300	7,800	189,380	1,552,916,000
22/05/2015	7,900	0.10 ▲	1.28	7,700	8,000	7,600	309,320	2,443,628,000
21/05/2015	7,800	0.50 ▲	6.85	7,500	7,800	7,400	298,470	2,328,066,000
20/05/2015	7,300	0.40 ▲	5.80	6,900	7,300	6,700	231,140	1,687,322,000
19/05/2015	6,900	-0.20 ▼	-2.82	7,000	7,100	6,700	472,850	3,262,665,000
18/05/2015	7,100	-0.50 ▼	-6.58	7,300	7,300	7,100	258,980	1,838,758,000
15/05/2015	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	271,100	2,060,360,000
14/05/2015	7,800	0.00 ■■	0.00	7,700	8,100	7,700	153,590	1,198,002,000
13/05/2015	7,800	0.20 ▲	2.63	7,500	7,800	7,500	206,660	1,611,948,000
12/05/2015	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	334,930	2,545,468,000
11/05/2015	7,800	-0.40 ▼	-4.88	8,200	8,300	7,800	123,000	959,400,000
08/05/2015	8,200	0.40 ▲	5.13	7,800	8,200	7,700	261,530	2,144,546,000
07/05/2015	7,800	0.00 ■■	0.00	7,500	7,900	7,500	280,780	2,190,084,000
06/05/2015	7,800	-0.50 ▼	-6.02	8,300	8,400	7,800	287,880	2,245,464,000
05/05/2015	8,300	-0.10 ▼	-1.19	8,200	8,300	7,900	516,940	4,290,602,000
04/05/2015	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	435,770	3,660,468,000
27/04/2015	9,000	-0.20 ▼	-2.17	9,000	9,200	8,800	120,050	1,080,450,000
24/04/2015	9,200	0.20 ▲	2.22	9,400	9,400	9,100	188,890	1,737,788,000
23/04/2015	9,000	-0.20 ▼	-2.17	9,200	9,300	8,900	256,230	2,306,070,000
22/04/2015	9,200	-0.50 ▼	-5.15	9,700	9,700	9,200	264,680	2,435,056,000
21/04/2015	9,700	-0.30 ▼	-3.00	9,900	10,000	9,700	212,410	2,060,377,000
20/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,800	45,480	454,800,000
17/04/2015	10,000	0.00 ■■	0.00	10,200	10,200	9,900	148,710	1,487,100,000
16/04/2015	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	172,470	1,724,700,000
15/04/2015	10,200	0.00 ■■	0.00	10,100	10,200	9,900	191,930	1,957,686,000
14/04/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,100	173,010	1,764,702,000
13/04/2015	10,200	-0.10 ▼	-0.97	10,400	10,500	10,200	180,270	1,838,754,000
10/04/2015	10,300	0.40 ▲	4.04	10,100	10,500	9,800	525,390	5,411,517,000
09/04/2015	9,900	0.00 ■■	0.00	9,900	10,100	9,900	258,120	2,555,388,000
08/04/2015	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	185,730	1,838,727,000
07/04/2015	10,100	0.30 ▲	3.06	9,800	10,100	9,600	241,860	2,442,786,000
06/04/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,600	110,110	1,079,078,000
03/04/2015	9,800	-0.10 ▼	-1.01	10,200	10,200	9,600	89,560	877,688,000
02/04/2015	9,900	0.10 ▲	1.02	9,400	10,000	9,300	416,600	4,124,340,000
01/04/2015	9,800	-0.70 ▼	-6.67	10,400	10,400	9,800	717,280	7,029,344,000
31/03/2015	10,500	-0.20 ▼	-1.87	10,800	10,900	10,500	125,660	1,319,430,000
30/03/2015	10,700	-0.80 ▼	-6.96	11,300	11,400	10,700	569,130	6,089,691,000
27/03/2015	11,500	-0.50 ▼	-4.17	12,000	12,200	11,400	827,530	9,516,595,000
26/03/2015	12,000	0.10 ▲	0.84	11,900	12,100	11,800	202,100	2,425,200,000
25/03/2015	11,900	-0.10 ▼	-0.83	12,000	12,100	11,800	157,900	1,879,010,000
24/03/2015	12,000	0.00 ■■	0.00	12,100	12,100	11,700	132,230	1,586,760,000
23/03/2015	12,000	-0.30 ▼	-2.44	12,400	12,400	12,000	491,500	5,898,000,000
20/03/2015	12,300	0.10 ▲	0.82	12,200	12,400	12,200	100,610	1,237,503,000
19/03/2015	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	219,650	2,679,730,000
18/03/2015	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	204,130	2,510,799,000
17/03/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,400	248,230	3,102,875,000
16/03/2015	12,500	-0.30 ▼	-2.34	12,700	12,700	12,500	89,590	1,119,875,000
13/03/2015	12,800	0.10 ▲	0.79	12,600	12,900	12,600	155,250	1,987,200,000
12/03/2015	12,700	0.00 ■■	0.00	12,700	12,800	12,500	280,410	3,561,207,000
11/03/2015	12,700	0.10 ▲	0.79	12,600	13,000	12,500	287,620	3,652,774,000
10/03/2015	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	281,020	3,540,852,000
09/03/2015	12,700	-0.30 ▼	-2.31	13,000	13,000	12,500	455,130	5,780,151,000
06/03/2015	13,000	0.00 ■■	0.00	12,900	13,200	12,700	790,700	10,279,100,000
05/03/2015	13,000	-0.20 ▼	-1.52	13,600	13,600	13,000	555,050	7,215,650,000
04/03/2015	13,200	0.80 ▲	6.45	12,500	13,200	12,300	936,000	12,355,200,000
03/03/2015	12,400	0.30 ▲	2.48	12,100	12,500	12,100	246,520	3,056,848,000
02/03/2015	12,100	0.00 ■■	0.00	12,300	12,300	12,000	70,720	855,712,000
27/02/2015	12,100	0.00 ■■	0.00	12,300	12,300	12,100	189,370	2,291,377,000
26/02/2015	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	136,640	1,653,344,000
25/02/2015	12,400	-0.20 ▼	-1.59	12,600	12,700	12,300	315,820	3,916,168,000
24/02/2015	12,600	0.20 ▲	1.61	12,400	12,600	12,400	119,680	1,507,968,000
13/02/2015	12,400	0.00 ■■	0.00	12,400	12,500	12,400	117,300	1,454,520,000
12/02/2015	12,400	0.40 ▲	3.33	12,100	12,400	12,000	140,180	1,738,232,000
11/02/2015	12,000	0.30 ▲	2.56	11,800	12,000	11,800	129,240	1,550,880,000
10/02/2015	11,700	-0.20 ▼	-1.68	11,900	12,000	11,700	77,240	903,708,000
09/02/2015	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	55,920	665,448,000
06/02/2015	12,100	-0.20 ▼	-1.63	12,400	12,400	11,900	125,300	1,516,130,000
05/02/2015	12,300	0.10 ▲	0.82	12,000	12,400	12,000	107,970	1,328,031,000
04/02/2015	12,200	0.10 ▲	0.83	12,400	12,400	12,000	85,090	1,038,098,000
03/02/2015	12,100	0.00 ■■	0.00	12,100	12,500	12,000	293,350	3,549,535,000
02/02/2015	12,100	-0.60 ▼	-4.72	12,500	12,600	12,100	186,760	2,259,796,000
30/01/2015	12,700	-0.20 ▼	-1.55	12,800	12,800	12,500	204,610	2,598,547,000
29/01/2015	12,900	0.00 ■■	0.00	12,900	13,000	12,800	75,470	973,563,000
28/01/2015	12,900	0.30 ▲	2.38	12,800	13,200	12,700	563,030	7,263,087,000
27/01/2015	12,600	-0.60 ▼	-4.55	13,200	13,300	12,300	525,270	6,618,402,000
26/01/2015	13,200	0.00 ■■	0.00	13,200	13,400	13,000	279,860	3,694,152,000
23/01/2015	13,200	0.70 ▲	5.60	12,600	13,200	12,500	632,320	8,346,624,000
22/01/2015	12,500	0.10 ▲	0.81	12,600	12,600	12,300	174,780	2,184,750,000
21/01/2015	12,400	0.30 ▲	2.48	12,200	12,700	12,200	488,180	6,053,432,000
20/01/2015	12,100	-0.10 ▼	-0.82	12,100	12,300	12,100	148,490	1,796,729,000
19/01/2015	12,200	0.00 ■■	0.00	12,100	12,300	12,000	222,440	2,713,768,000
16/01/2015	12,200	-0.10 ▼	-0.81	12,100	12,400	12,100	166,050	2,025,810,000
15/01/2015	12,300	0.00 ■■	0.00	12,400	12,400	12,100	185,650	2,283,495,000
14/01/2015	12,300	0.40 ▲	3.36	12,000	12,400	11,900	163,820	2,014,986,000
13/01/2015	11,900	-0.20 ▼	-1.65	11,900	12,200	11,800	350,090	4,166,071,000
12/01/2015	12,100	-0.50 ▼	-3.97	12,600	12,700	12,100	223,690	2,706,649,000
09/01/2015	12,600	-0.10 ▼	-0.79	12,600	12,700	12,400	161,980	2,040,948,000
08/01/2015	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	109,260	1,387,602,000
07/01/2015	12,900	0.10 ▲	0.78	12,800	13,000	12,700	446,130	5,755,077,000
06/01/2015	12,800	0.20 ▲	1.59	12,200	12,800	12,100	408,880	5,233,664,000
05/01/2015	12,600	-0.20 ▼	-1.56	12,700	13,000	12,600	136,260	1,716,876,000
31/12/2014	12,800	0.80 ▲	6.67	12,000	12,800	12,000	447,700	5,730,560,000
30/12/2014	12,000	0.30 ▲	2.56	11,700	12,000	10,900	539,930	6,479,160,000
29/12/2014	11,700	-0.80 ▼	-6.40	12,500	12,500	11,700	549,070	6,424,119,000
26/12/2014	12,500	-0.50 ▼	-3.85	12,800	12,900	12,500	306,200	3,827,500,000
25/12/2014	13,000	-0.30 ▼	-2.26	13,300	13,300	12,700	308,250	4,007,250,000
24/12/2014	13,300	0.10 ▲	0.76	13,100	13,600	13,100	260,630	3,466,379,000
23/12/2014	13,200	0.00 ■■	0.00	13,000	13,300	12,900	274,790	3,627,228,000
22/12/2014	13,200	0.10 ▲	0.76	13,300	13,300	12,900	264,840	3,495,888,000
19/12/2014	13,100	-0.80 ▼	-5.76	13,800	13,900	13,100	307,680	4,030,608,000
18/12/2014	13,900	0.20 ▲	1.46	13,900	14,000	13,500	130,480	1,813,672,000
17/12/2014	13,700	-0.40 ▼	-2.84	14,100	14,400	13,200	404,750	5,545,075,000
16/12/2014	14,100	-0.40 ▼	-2.76	14,300	14,400	13,900	510,710	7,201,011,000
15/12/2014	14,500	0.30 ▲	2.11	14,200	14,800	14,100	528,900	7,669,050,000
12/12/2014	14,200	0.50 ▲	3.65	13,700	14,200	13,700	419,430	5,955,906,000
11/12/2014	13,700	0.00 ■■	0.00	13,500	14,200	13,500	575,450	7,883,665,000
10/12/2014	13,700	0.50 ▲	3.79	13,400	13,700	13,000	639,760	8,764,712,000
09/12/2014	13,200	-0.90 ▼	-6.38	14,100	14,200	13,200	845,990	11,167,068,000
08/12/2014	14,100	0.10 ▲	0.71	14,000	14,500	14,000	414,810	5,848,821,000
05/12/2014	14,000	0.00 ■■	0.00	14,000	14,300	13,800	335,400	4,695,600,000
04/12/2014	14,000	-0.30 ▼	-2.10	14,300	14,500	13,900	628,820	8,803,480,000
03/12/2014	14,300	-0.20 ▼	-1.38	14,400	14,600	14,200	428,090	6,121,687,000
02/12/2014	14,500	0.60 ▲	4.32	14,200	14,600	13,900	396,180	5,744,610,000
01/12/2014	13,900	-0.40 ▼	-2.80	14,300	14,300	13,800	756,690	10,517,991,000
28/11/2014	14,300	-1.00 ▼	-6.54	15,300	15,600	14,300	2,247,150	32,134,245,000
27/11/2014	15,300	0.80 ▲	5.52	14,400	15,300	14,300	468,040	7,161,012,000
26/11/2014	14,500	-0.50 ▼	-3.33	15,300	15,300	14,200	527,420	7,647,590,000
25/11/2014	15,000	0.50 ▲	3.45	14,500	15,200	14,500	533,600	8,004,000,000
24/11/2014	14,500	-0.70 ▼	-4.61	14,900	15,000	14,300	517,410	7,502,445,000
21/11/2014	15,200	-1.10 ▼	-6.75	16,300	16,600	15,200	900,480	13,687,296,000
20/11/2014	16,300	1.00 ▲	6.54	15,700	16,300	15,200	677,840	11,048,792,000
19/11/2014	15,300	0.50 ▲	3.38	15,000	15,400	14,800	1,019,520	15,598,656,000
18/11/2014	14,800	-0.10 ▼	-0.67	15,400	15,800	14,800	1,818,250	26,910,100,000
17/11/2014	14,900	0.90 ▲	6.43	14,400	14,900	14,400	1,317,320	19,628,068,000
14/11/2014	14,000	-0.40 ▼	-2.78	14,000	14,300	13,800	328,330	4,596,620,000
13/11/2014	14,400	0.10 ▲	0.70	14,800	14,800	14,200	528,110	7,604,784,000
12/11/2014	14,300	0.90 ▲	6.72	13,400	14,300	13,400	1,843,890	26,367,627,000
11/11/2014	13,400	-0.20 ▼	-1.47	13,600	13,700	13,400	349,840	4,687,856,000
10/11/2014	13,600	-0.20 ▼	-1.45	13,900	14,000	13,600	252,740	3,437,264,000
07/11/2014	13,800	-0.30 ▼	-2.13	14,000	14,000	13,500	189,390	2,613,582,000
06/11/2014	14,100	0.40 ▲	2.92	14,200	14,300	13,900	487,230	6,869,943,000
05/11/2014	13,700	0.60 ▲	4.58	13,100	14,000	13,100	1,429,480	19,583,876,000
04/11/2014	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	507,480	6,647,988,000
03/11/2014	13,200	0.10 ▲	0.76	13,000	13,400	13,000	355,170	4,688,244,000
31/10/2014	13,100	0.30 ▲	2.34	12,800	13,400	12,800	269,360	3,528,616,000
30/10/2014	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	210,510	2,694,528,000
29/10/2014	13,000	0.20 ▲	1.56	13,000	13,000	12,800	202,850	2,637,050,000
28/10/2014	12,800	0.10 ▲	0.79	12,700	13,400	12,500	507,090	6,490,752,000
27/10/2014	12,700	-0.30 ▼	-2.31	12,800	13,100	12,700	143,630	1,824,101,000
24/10/2014	13,000	0.00 ■■	0.00	13,000	13,300	12,800	545,170	7,087,210,000
23/10/2014	13,000	-0.40 ▼	-2.99	13,700	13,700	12,900	641,790	8,343,270,000
22/10/2014	13,400	0.10 ▲	0.75	13,900	13,900	13,400	403,490	5,406,766,000
21/10/2014	13,300	0.40 ▲	3.10	13,000	13,800	12,900	846,770	11,262,041,000
20/10/2014	12,900	0.20 ▲	1.57	13,000	13,300	12,900	267,830	3,455,007,000
17/10/2014	12,700	0.00 ■■	0.00	12,200	12,800	12,200	228,540	2,902,458,000
16/10/2014	12,700	-0.90 ▼	-6.62	13,000	13,100	12,700	729,790	9,268,333,000
15/10/2014	13,600	-0.20 ▼	-1.45	13,700	13,700	13,300	352,660	4,796,176,000
14/10/2014	13,800	-0.30 ▼	-2.13	14,100	14,300	13,800	450,560	6,217,728,000
13/10/2014	14,100	0.70 ▲	5.22	13,400	14,200	13,400	1,212,950	17,102,595,000
10/10/2014	13,400	0.80 ▲	6.35	12,600	13,400	12,600	959,930	12,863,062,000
09/10/2014	12,600	-0.30 ▼	-2.33	12,900	13,500	12,600	620,430	7,817,418,000
08/10/2014	12,900	-0.30 ▼	-2.27	13,000	13,100	12,800	283,570	3,658,053,000
07/10/2014	13,200	0.20 ▲	1.54	13,000	13,600	13,000	571,340	7,541,688,000
06/10/2014	13,000	0.80 ▲	6.56	12,300	13,000	11,900	1,371,260	17,826,380,000
03/10/2014	12,200	0.50 ▲	4.27	11,700	12,500	11,600	498,070	6,076,454,000
02/10/2014	11,700	0.00 ■■	0.00	11,800	11,800	11,600	260,060	3,042,702,000
01/10/2014	11,700	0.30 ▲	2.63	11,500	11,800	11,400	315,150	3,687,255,000
30/09/2014	11,400	-0.10 ▼	-0.87	11,400	11,600	11,300	147,350	1,679,790,000
29/09/2014	11,500	-0.10 ▼	-0.86	11,400	11,600	11,100	243,530	2,800,595,000
26/09/2014	11,600	-0.10 ▼	-0.85	12,000	12,000	11,300	281,150	3,261,340,000
25/09/2014	11,700	0.20 ▲	1.74	11,500	11,800	11,300	123,890	1,449,513,000
24/09/2014	11,500	0.10 ▲	0.88	11,400	11,600	11,400	37,530	431,595,000
23/09/2014	11,400	0.00 ■■	0.00	11,500	11,800	11,400	135,830	1,548,462,000
22/09/2014	11,400	-0.40 ▼	-3.39	12,000	12,000	11,400	154,700	1,763,580,000
19/09/2014	11,800	0.30 ▲	2.61	11,500	12,000	11,400	131,990	1,557,482,000
18/09/2014	11,500	-0.40 ▼	-3.36	11,800	11,900	11,500	254,160	2,922,840,000
17/09/2014	11,900	0.00 ■■	0.00	12,200	12,400	11,900	145,550	1,732,045,000
16/09/2014	11,900	0.30 ▲	2.59	11,700	12,200	11,700	328,680	3,911,292,000
15/09/2014	11,600	-0.70 ▼	-5.69	12,500	12,800	11,600	366,870	4,255,692,000
12/09/2014	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	196,400	2,415,720,000
11/09/2014	12,400	0.40 ▲	3.33	12,300	12,400	12,000	294,060	3,646,344,000
10/09/2014	12,000	0.00 ■■	0.00	12,000	12,100	11,300	518,600	6,223,200,000
09/09/2014	12,000	-0.70 ▼	-5.51	12,700	12,900	12,000	944,690	11,336,280,000
08/09/2014	12,700	-0.60 ▼	-4.51	13,100	13,400	12,700	519,240	6,594,348,000
05/09/2014	13,300	0.60 ▲	4.72	12,700	13,400	12,700	346,020	4,602,066,000
04/09/2014	12,700	0.80 ▲	6.72	12,000	12,700	11,700	824,940	10,476,738,000
03/09/2014	11,900	-0.10 ▼	-0.83	12,400	12,400	11,900	499,930	5,949,167,000
29/08/2014	12,000	-0.20 ▼	-1.64	12,200	12,200	11,900	267,150	3,205,800,000
28/08/2014	12,200	0.30 ▲	2.52	12,200	12,600	12,100	333,270	4,065,894,000
27/08/2014	11,900	0.70 ▲	6.25	11,400	11,900	11,300	1,009,730	12,015,787,000
26/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	10,900	235,850	2,641,520,000
25/08/2014	11,200	0.20 ▲	1.82	11,100	11,400	11,000	350,800	3,928,960,000
22/08/2014	11,000	-0.20 ▼	-1.79	11,000	11,300	10,800	319,010	3,509,110,000
21/08/2014	11,200	-0.10 ▼	-0.88	11,200	11,400	11,000	216,450	2,424,240,000
20/08/2014	11,300	0.00 ■■	0.00	11,100	11,300	11,100	228,020	2,576,626,000
19/08/2014	11,300	-0.20 ▼	-1.74	11,500	11,800	11,200	469,650	5,307,045,000
18/08/2014	11,500	0.50 ▲	4.55	11,200	11,500	11,000	551,880	6,346,620,000
15/08/2014	11,000	0.50 ▲	4.76	10,500	11,000	10,500	406,370	4,470,070,000
14/08/2014	10,500	0.10 ▲	0.96	10,500	10,700	10,400	276,750	2,905,875,000
13/08/2014	10,400	0.00 ■■	0.00	10,300	10,400	10,300	65,940	685,776,000
12/08/2014	10,400	0.00 ■■	0.00	10,500	10,600	10,300	111,200	1,156,480,000
11/08/2014	10,400	-0.10 ▼	-0.95	10,500	10,800	10,200	331,760	3,450,304,000
08/08/2014	10,500	0.10 ▲	0.96	10,400	10,700	10,400	233,730	2,454,165,000
07/08/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,300	85,940	893,776,000
06/08/2014	10,300	0.00 ■■	0.00	10,500	10,500	10,300	112,510	1,158,853,000
05/08/2014	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	67,140	691,542,000
04/08/2014	10,500	0.00 ■■	0.00	10,400	10,600	10,400	208,080	2,184,840,000
01/08/2014	10,500	0.20 ▲	1.94	10,500	10,600	10,300	198,330	2,082,465,000
31/07/2014	10,300	0.60 ▲	6.19	9,700	10,300	9,700	207,270	2,134,881,000
30/07/2014	9,700	-0.10 ▼	-1.02	9,800	10,000	9,700	82,090	796,273,000
29/07/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,400	203,840	1,997,632,000
28/07/2014	9,800	-0.70 ▼	-6.67	10,500	10,500	9,800	325,770	3,192,546,000
25/07/2014	10,500	-0.10 ▼	-0.94	10,700	10,700	10,200	101,060	1,061,130,000
24/07/2014	10,600	0.00 ■■	0.00	10,700	10,700	10,500	55,240	585,544,000
23/07/2014	10,600	0.10 ▲	0.95	10,700	10,700	10,500	127,900	1,355,740,000
22/07/2014	10,500	0.20 ▲	1.94	10,300	10,900	10,300	379,640	3,986,220,000
21/07/2014	10,300	-0.40 ▼	-3.74	10,700	10,900	10,300	237,310	2,444,293,000
18/07/2014	10,700	-0.10 ▼	-0.93	10,500	10,800	10,400	122,540	1,311,178,000
17/07/2014	10,800	-0.10 ▼	-0.92	10,900	11,200	10,700	161,830	1,747,764,000
16/07/2014	10,900	-0.40 ▼	-3.54	11,400	11,500	10,900	831,180	9,059,862,000
15/07/2014	11,300	0.00 ■■	0.00	11,400	11,400	11,100	87,550	989,315,000
14/07/2014	11,300	0.00 ■■	0.00	11,000	11,400	11,000	103,110	1,165,143,000
11/07/2014	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	24,630	278,319,000
10/07/2014	11,500	-0.10 ▼	-0.86	11,800	11,800	10,900	256,240	2,946,760,000
09/07/2014	11,600	0.20 ▲	1.75	11,400	11,800	11,200	233,230	2,705,468,000
08/07/2014	11,400	-0.10 ▼	-0.87	11,600	11,600	11,200	210,590	2,400,726,000
07/07/2014	11,500	-0.10 ▼	-0.86	11,600	11,700	11,200	266,420	3,063,830,000
04/07/2014	11,600	0.60 ▲	5.45	11,000	11,600	10,800	294,740	3,418,984,000
03/07/2014	11,000	-0.20 ▼	-1.79	11,300	11,300	10,900	301,480	3,316,280,000
02/07/2014	11,200	0.40 ▲	3.70	11,000	11,300	10,900	202,230	2,264,976,000
01/07/2014	10,800	0.20 ▲	1.89	11,000	11,000	10,600	233,620	2,523,096,000
30/06/2014	10,600	0.20 ▲	1.92	10,200	10,600	10,200	156,820	1,662,292,000
27/06/2014	10,400	0.30 ▲	2.97	10,000	10,400	9,900	148,980	1,549,392,000
26/06/2014	10,100	0.30 ▲	3.06	10,000	10,300	10,000	70,840	715,484,000
25/06/2014	9,800	0.10 ▲	1.03	9,600	9,900	9,600	154,540	1,514,492,000
24/06/2014	9,700	0.00 ■■	0.00	9,500	9,700	9,500	120,780	1,171,566,000
23/06/2014	9,700	0.00 ■■	0.00	9,900	9,900	9,400	109,060	1,057,882,000
20/06/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,500	34,290	332,613,000
19/06/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,200	145,520	1,426,096,000
18/06/2014	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	45,130	437,761,000
17/06/2014	10,000	-0.20 ▼	-1.96	10,200	10,200	9,900	85,090	850,900,000
16/06/2014	10,200	0.20 ▲	2.00	10,000	10,600	9,900	45,530	464,406,000
13/06/2014	10,000	0.60 ▲	6.38	9,400	10,000	9,400	88,000	880,000,000
12/06/2014	9,400	-0.20 ▼	-2.08	9,600	9,900	9,400	176,140	1,655,716,000
11/06/2014	9,600	0.00 ■■	0.00	9,200	9,800	9,200	41,450	397,920,000
10/06/2014	9,600	0.00 ■■	0.00	9,800	9,800	9,100	1,530	14,688,000
09/06/2014	9,600	0.30 ▲	3.23	9,200	9,600	9,200	53,840	516,864,000
06/06/2014	9,300	0.20 ▲	2.20	9,000	9,300	9,000	130,290	1,211,697,000
05/06/2014	9,100	-0.10 ▼	-1.09	8,600	9,100	8,600	3,730	33,943,000
04/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/06/2014	9,200	0.20 ▲	2.22	9,300	9,300	8,800	16,190	148,948,000
02/06/2014	9,000	-0.60 ▼	-6.25	9,200	9,200	9,000	2,750	24,750,000
30/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
29/05/2014	9,600	0.10 ▲	1.05	9,900	9,900	8,900	54,400	522,240,000
28/05/2014	9,500	0.60 ▲	6.74	9,500	9,500	9,000	47,850	454,575,000
27/05/2014	8,900	-0.60 ▼	-6.32	8,900	9,700	8,900	73,010	649,789,000
26/05/2014	9,500	-0.10 ▼	-1.04	9,600	9,700	9,000	33,030	313,785,000
23/05/2014	9,600	0.00 ■■	0.00	10,000	10,000	9,300	19,050	182,880,000
22/05/2014	9,600	0.30 ▲	3.23	9,600	9,700	8,900	63,780	612,288,000
21/05/2014	9,300	0.60 ▲	6.90	8,900	9,300	8,700	174,660	1,624,338,000
20/05/2014	8,700	0.40 ▲	4.82	8,300	8,700	8,100	150,740	1,311,438,000
19/05/2014	8,300	0.00 ■■	0.00	8,300	8,500	7,800	48,140	399,562,000
16/05/2014	8,300	0.10 ▲	1.22	7,800	8,300	7,700	165,690	1,375,227,000
15/05/2014	8,200	-0.60 ▼	-6.82	8,900	8,900	8,200	29,760	244,032,000
14/05/2014	8,800	0.10 ▲	1.15	8,100	8,800	8,100	26,320	231,616,000
13/05/2014	8,700	-0.40 ▼	-4.40	9,100	9,100	8,500	14,010	121,887,000
12/05/2014	9,100	-0.60 ▼	-6.19	10,000	10,000	9,100	11,040	100,464,000
09/05/2014	9,700	0.00 ■■	0.00	9,100	10,000	9,100	101,060	980,282,000
08/05/2014	9,700	-0.70 ▼	-6.73	9,800	10,300	9,700	19,100	185,270,000
07/05/2014	10,400	0.20 ▲	1.96	10,500	10,500	9,900	22,590	234,936,000
06/05/2014	10,200	-0.70 ▼	-6.42	10,200	10,800	10,200	31,110	317,322,000
05/05/2014	10,900	-0.10 ▼	-0.91	11,200	11,200	10,300	38,780	422,702,000
29/04/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,700	18,260	200,860,000
28/04/2014	10,900	-0.70 ▼	-6.03	11,200	11,400	10,800	22,980	250,482,000
25/04/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,000	118,300	1,372,280,000
24/04/2014	11,500	0.20 ▲	1.77	11,100	11,500	11,100	27,720	318,780,000
23/04/2014	11,300	0.60 ▲	5.61	10,400	11,400	10,400	203,030	2,294,239,000
22/04/2014	10,700	0.50 ▲	4.90	10,200	10,900	10,200	53,020	567,314,000
21/04/2014	10,200	-0.30 ▼	-2.86	9,900	11,000	9,900	88,390	901,578,000
18/04/2014	10,500	-0.70 ▼	-6.25	11,300	11,300	10,500	67,810	712,005,000
17/04/2014	11,200	0.00 ■■	0.00	11,400	11,400	10,600	53,540	599,648,000
16/04/2014	11,200	-0.30 ▼	-2.61	11,500	11,500	10,700	180,070	2,016,784,000
15/04/2014	11,500	-0.80 ▼	-6.50	11,500	12,000	11,500	204,410	2,350,715,000
14/04/2014	12,300	0.00 ■■	0.00	12,000	12,400	12,000	76,560	941,688,000
11/04/2014	12,300	0.50 ▲	4.24	11,000	12,500	11,000	602,740	7,413,702,000
10/04/2014	11,800	0.50 ▲	4.42	11,000	11,800	10,600	540,200	6,374,360,000
08/04/2014	11,300	0.20 ▲	1.80	11,100	11,500	11,100	71,720	810,436,000
07/04/2014	11,100	0.10 ▲	0.91	11,600	11,600	11,100	35,960	399,156,000
04/04/2014	11,000	0.70 ▲	6.80	10,300	11,000	10,300	47,660	524,260,000
03/04/2014	10,300	-0.40 ▼	-3.74	11,000	11,000	10,000	80,620	830,386,000
02/04/2014	10,700	-0.80 ▼	-6.96	10,800	11,500	10,700	34,930	373,751,000
01/04/2014	11,500	-0.50 ▼	-4.17	11,200	12,000	11,200	46,040	529,460,000
31/03/2014	12,000	0.20 ▲	1.69	12,600	12,600	11,200	11,850	142,200,000
28/03/2014	11,800	-0.30 ▼	-2.48	12,000	12,100	11,300	14,880	175,584,000
27/03/2014	12,100	-0.40 ▼	-3.20	12,500	12,500	12,000	72,430	876,403,000
26/03/2014	12,500	0.20 ▲	1.63	12,500	12,500	11,500	81,180	1,014,750,000
25/03/2014	12,300	0.40 ▲	3.36	12,100	12,700	12,000	197,780	2,432,694,000
24/03/2014	11,900	0.70 ▲	6.25	11,800	11,900	11,500	86,130	1,024,947,000
21/03/2014	11,200	-0.80 ▼	-6.67	12,000	12,200	11,200	68,460	766,752,000
20/03/2014	12,000	0.50 ▲	4.35	12,200	12,300	11,800	92,660	1,111,920,000
19/03/2014	11,500	0.50 ▲	4.55	11,000	11,600	11,000	163,530	1,880,595,000
18/03/2014	11,000	0.60 ▲	5.77	10,500	11,000	10,400	91,810	1,009,910,000
17/03/2014	10,400	0.40 ▲	4.00	10,000	10,700	10,000	114,210	1,187,784,000
14/03/2014	10,000	0.60 ▲	6.38	10,000	10,000	9,600	222,660	2,226,600,000
13/03/2014	9,400	0.60 ▲	6.82	9,400	9,400	9,400	6,050	56,870,000
12/03/2014	8,800	0.50 ▲	6.02	8,200	8,800	8,200	254,870	2,242,856,000
11/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,200	34,530	286,599,000
10/03/2014	8,300	0.50 ▲	6.41	7,700	8,300	7,500	199,090	1,652,447,000
07/03/2014	7,800	0.30 ▲	4.00	7,600	7,800	7,300	41,650	324,870,000
06/03/2014	7,500	0.00 ■■	0.00	7,200	7,500	7,200	21,800	163,500,000
05/03/2014	7,500	0.10 ▲	1.35	7,500	7,800	7,500	89,990	674,925,000
04/03/2014	7,400	-0.10 ▼	-1.33	7,100	7,500	7,100	61,400	454,360,000
03/03/2014	7,500	0.00 ■■	0.00	7,700	7,800	7,500	152,600	1,144,500,000
28/02/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,500	92,480	693,600,000
27/02/2014	7,100	0.40 ▲	5.97	7,100	7,100	7,100	103,600	735,560,000
26/02/2014	6,700	0.40 ▲	6.35	6,500	6,700	6,500	152,260	1,020,142,000
25/02/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,200	25,260	159,138,000
24/02/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,100	12,830	80,829,000
21/02/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,000	9,010	55,862,000
20/02/2014	6,200	0.00 ■■	0.00	6,300	6,400	5,800	88,150	546,530,000
19/02/2014	6,200	0.10 ▲	1.64	6,100	6,200	5,900	69,350	429,970,000
18/02/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	55,390	337,879,000
17/02/2014	6,200	0.20 ▲	3.33	5,900	6,300	5,900	18,360	113,832,000
14/02/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,600	137,030	822,180,000
13/02/2014	5,700	0.30 ▲	5.56	5,400	5,700	5,400	56,980	324,786,000
12/02/2014	5,400	0.20 ▲	3.85	5,200	5,500	5,200	32,500	175,500,000
11/02/2014	5,200	0.30 ▲	6.12	5,000	5,200	5,000	61,130	317,876,000
10/02/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	25,790	126,371,000
07/02/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	22,380	111,900,000
06/02/2014	5,000	0.10 ▲	2.04	4,800	5,100	4,800	12,460	62,300,000
27/01/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,710	8,379,000
24/01/2014	4,900	0.20 ▲	4.26	4,800	4,900	4,700	8,840	43,316,000
23/01/2014	4,700	0.10 ▲	2.17	4,700	4,800	4,700	3,500	16,450,000
22/01/2014	4,600	0.00 ■■	0.00	4,800	4,800	4,600	1,700	7,820,000
21/01/2014	4,600	0.00 ■■	0.00	4,800	4,800	4,600	12,140	55,844,000
20/01/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	29,050	133,630,000
17/01/2014	4,800	0.20 ▲	4.35	4,600	4,900	4,600	8,160	39,168,000
16/01/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	11,810	54,326,000
15/01/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	12,780	61,344,000
14/01/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	28,710	134,937,000
13/01/2014	4,800	0.00 ■■	0.00	4,900	5,000	4,800	18,110	86,928,000
10/01/2014	4,800	-0.10 ▼	-2.04	5,000	5,100	4,800	35,200	168,960,000
09/01/2014	4,900	0.20 ▲	4.26	4,800	5,000	4,800	120,420	590,058,000
08/01/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	11,950	56,165,000
07/01/2014	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	22,370	100,665,000
06/01/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	4,670	21,949,000
03/01/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	3,440	16,168,000
02/01/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	16,170	75,999,000
31/12/2013	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	550	2,530,000
30/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,500	37,830	181,584,000
27/12/2013	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	3,470	16,656,000
26/12/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	1,180	5,782,000
25/12/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,800	3,170	15,850,000
24/12/2013	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	17,840	87,416,000
23/12/2013	5,000	0.20 ▲	4.17	5,000	5,000	4,900	43,750	218,750,000
20/12/2013	4,800	-0.20 ▼	-4.00	4,800	5,000	4,700	34,950	167,760,000
19/12/2013	5,000	0.10 ▲	2.04	4,900	5,200	4,600	104,350	521,750,000
18/12/2013	4,900	0.20 ▲	4.26	4,700	5,000	4,700	15,330	75,117,000
17/12/2013	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	29,500	138,650,000
16/12/2013	4,900	0.00 ■■	0.00	4,700	4,900	4,700	30	147,000
13/12/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,600	17,250	84,525,000
12/12/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,700	290	1,421,000
11/12/2013	4,900	-0.30 ▼	-5.77	4,900	5,000	4,900	40,390	197,911,000
10/12/2013	5,200	-0.20 ▼	-3.70	5,200	5,200	5,100	18,080	94,016,000
09/12/2013	5,400	0.20 ▲	3.85	5,000	5,400	4,900	12,800	69,120,000
06/12/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,000	14,550	75,660,000
05/12/2013	5,200	-0.10 ▼	-1.89	5,400	5,400	5,000	32,420	168,584,000
04/12/2013	5,300	-0.20 ▼	-3.64	5,400	5,600	5,300	38,550	204,315,000
03/12/2013	5,500	-0.30 ▼	-5.17	5,700	5,700	5,400	82,220	452,210,000
02/12/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,500	25,080	145,464,000
29/11/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,700	125,030	725,174,000
28/11/2013	5,500	0.30 ▲	5.77	5,400	5,500	5,200	165,290	909,095,000
27/11/2013	5,200	0.30 ▲	6.12	4,900	5,200	4,900	83,930	436,436,000
26/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	5,340	26,166,000
25/11/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,900	4,290	21,021,000
22/11/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,800	3,400	16,660,000
21/11/2013	4,900	-0.20 ▼	-3.92	5,000	5,200	4,900	35,990	176,351,000
20/11/2013	5,100	0.10 ▲	2.00	5,000	5,200	4,900	17,330	88,383,000
19/11/2013	5,000	0.10 ▲	2.04	4,900	5,100	4,900	10,170	50,850,000
18/11/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	11,260	55,174,000
15/11/2013	4,900	-0.20 ▼	-3.92	5,000	5,000	4,800	4,960	24,304,000
14/11/2013	5,100	0.20 ▲	4.08	5,000	5,100	4,800	11,630	59,313,000
13/11/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,900	7,610	37,289,000
12/11/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	15,540	76,146,000
11/11/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	3,850	18,865,000
08/11/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,700	6,600	32,340,000
07/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,600	6,220	29,856,000
06/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,720	8,256,000
05/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	15,480	74,304,000
04/11/2013	4,800	0.10 ▲	2.13	4,900	4,900	4,800	860	4,128,000
01/11/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	1,760	8,272,000
31/10/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,050	9,840,000
30/10/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	6,960	34,104,000
29/10/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	2,810	13,769,000
28/10/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	420	2,058,000
25/10/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	6,510	31,248,000
24/10/2013	5,000	0.30 ▲	6.38	4,900	5,000	4,900	2,710	13,550,000
23/10/2013	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	12,600	59,220,000
22/10/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	8,500	40,800,000
21/10/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	20,140	100,700,000
18/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,150	20,335,000
16/10/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	11,720	58,600,000
15/10/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	12,310	61,550,000
14/10/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,800	12,050	57,840,000
11/10/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,800	3,020	14,496,000
10/10/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,800	2,850	13,680,000
09/10/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	5,230	25,104,000
08/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	7,240	36,200,000
07/10/2013	5,000	0.10 ▲	2.04	4,900	5,100	4,900	6,470	32,350,000
04/10/2013	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	19,540	95,746,000
03/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,800	14,000,000
02/10/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	8,920	44,600,000
01/10/2013	5,000	0.00 ■■	0.00	4,900	5,100	4,900	15,500	77,500,000
30/09/2013	5,000	0.00 ■■	0.00	5,000	5,200	5,000	1,550	7,750,000
27/09/2013	5,000	0.00 ■■	0.00	5,200	5,200	5,000	9,000	45,000,000
26/09/2013	5,000	0.00 ■■	0.00	5,100	5,200	5,000	13,110	65,550,000
25/09/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	26,720	133,600,000
24/09/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	10,330	51,650,000
23/09/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	16,420	82,100,000
20/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	17,120	85,600,000
19/09/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	21,540	107,700,000
18/09/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	16,460	80,654,000
17/09/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	15,540	77,700,000
16/09/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	24,210	123,471,000
13/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	27,250	138,975,000
12/09/2013	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	38,130	194,463,000
11/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	33,300	173,160,000
10/09/2013	5,200	0.00 ■■	0.00	5,000	5,300	5,000	38,760	201,552,000
09/09/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,100	36,560	190,112,000
06/09/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,100	34,630	180,076,000
05/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	32,100	166,920,000
04/09/2013	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	40,120	208,624,000
03/09/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,200	32,310	171,243,000
30/08/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	18,700	99,110,000
29/08/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	22,700	118,040,000
28/08/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,100	6,280	33,284,000
27/08/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,200	27,700	144,040,000
26/08/2013	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	36,330	188,916,000
23/08/2013	5,300	0.00 ■■	0.00	5,300	5,400	5,300	12,150	64,395,000
22/08/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	15,500	82,150,000
21/08/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	22,200	117,660,000
20/08/2013	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	17,570	94,878,000
19/08/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	7,170	39,435,000
16/08/2013	5,500	0.20 ▲	3.77	5,300	5,500	5,200	41,340	227,370,000
15/08/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	8,010	42,453,000
14/08/2013	5,300	0.10 ▲	1.92	5,300	5,500	5,300	24,100	127,730,000
13/08/2013	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	17,860	92,872,000
12/08/2013	5,500	0.20 ▲	3.77	5,200	5,500	5,200	4,390	24,145,000
09/08/2013	5,300	0.10 ▲	1.92	5,300	5,500	5,300	18,920	100,276,000
08/08/2013	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	5,050	26,260,000
07/08/2013	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	1,490	7,897,000
06/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,300	4,100	22,140,000
05/08/2013	5,400	0.20 ▲	3.85	5,300	5,400	5,300	1,060	5,724,000
02/08/2013	5,200	0.10 ▲	1.96	5,200	5,400	5,200	37,460	194,792,000
01/08/2013	5,100	0.10 ▲	2.00	5,000	5,300	5,000	49,550	252,705,000
31/07/2013	5,000	0.30 ▲	6.38	4,700	5,000	4,700	15,990	79,950,000
30/07/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	4,910	23,077,000
29/07/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,800	510	2,448,000
26/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	11,270	54,096,000
25/07/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	4,310	20,688,000
24/07/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	7,540	36,946,000
23/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	5,920	29,600,000
22/07/2013	5,000	0.10 ▲	2.04	4,800	5,000	4,800	10,610	53,050,000
19/07/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	5,450	26,705,000
18/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	4,130	20,650,000
17/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,910	14,550,000
16/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	4,560	22,800,000
15/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	5,300	26,500,000
12/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,350	16,750,000
11/07/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,800	18,720	93,600,000
10/07/2013	5,000	0.20 ▲	4.17	4,900	5,000	4,900	28,030	140,150,000
09/07/2013	4,800	-0.10 ▼	-2.04	4,900	5,200	4,800	15,800	75,840,000
08/07/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	11,590	56,791,000
05/07/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	34,170	167,433,000
04/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	5,600	28,000,000
03/07/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	1,690	8,450,000
02/07/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,800	6,810	33,369,000
01/07/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	9,690	46,512,000
28/06/2013	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	4,560	22,800,000
27/06/2013	5,300	0.30 ▲	6.00	5,000	5,300	4,900	8,150	43,195,000
26/06/2013	5,000	0.30 ▲	6.38	4,800	5,000	4,800	2,800	14,000,000
25/06/2013	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	12,010	56,447,000
24/06/2013	5,000	0.10 ▲	2.04	5,000	5,000	4,900	3,770	18,850,000
21/06/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	4,600	22,540,000
20/06/2013	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	10,480	50,304,000
19/06/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	2,000	10,200,000
18/06/2013	5,400	0.30 ▲	5.88	5,100	5,400	5,000	2,700	14,580,000
17/06/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	7,610	38,811,000
14/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,400	42,000,000
13/06/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	2,160	10,800,000
12/06/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	4,520	23,052,000
11/06/2013	5,000	0.00 ■■	0.00	5,000	5,100	4,900	41,600	208,000,000
10/06/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,800	31,180	155,900,000
07/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
06/06/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	23,010	115,050,000
05/06/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	71,500	350,350,000
04/06/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	31,500	157,500,000
03/06/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,800	14,870	74,350,000
31/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	16,110	78,939,000
30/05/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,700	3,700	18,130,000
29/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,600	4,580	21,984,000
28/05/2013	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	19,740	94,752,000
27/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	4,900	12,960	66,096,000
24/05/2013	5,100	0.10 ▲	2.00	5,000	5,100	4,800	23,450	119,595,000
23/05/2013	5,000	0.20 ▲	4.17	4,700	5,000	4,700	460	2,300,000
22/05/2013	4,800	0.10 ▲	2.13	4,800	5,000	4,800	78,360	376,128,000
21/05/2013	4,700	-0.30 ▼	-6.00	5,000	5,100	4,700	72,680	341,596,000
20/05/2013	5,000	0.00 ■■	0.00	5,100	5,100	4,900	76,030	380,150,000
17/05/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	36,300	181,500,000
16/05/2013	5,100	0.00 ■■	0.00	5,000	5,100	4,900	76,300	389,130,000
15/05/2013	5,100	0.10 ▲	2.00	5,000	5,300	5,000	39,530	201,603,000
14/05/2013	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	105,920	529,600,000
13/05/2013	5,200	0.10 ▲	1.96	5,100	5,200	4,800	101,110	525,772,000
10/05/2013	5,100	-0.30 ▼	-5.56	5,300	5,400	5,100	77,430	394,893,000
09/05/2013	5,400	0.10 ▲	1.89	5,000	5,400	5,000	144,220	778,788,000
08/05/2013	5,300	0.30 ▲	6.00	5,000	5,300	5,000	35,310	187,143,000
07/05/2013	5,000	-0.10 ▼	-1.96	4,900	5,300	4,900	79,030	395,150,000
06/05/2013	5,100	0.30 ▲	6.25	4,900	5,100	4,700	63,990	326,349,000
03/05/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,600	72,000	345,600,000
02/05/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,600	73,120	350,976,000
26/04/2013	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	32,100	150,870,000
25/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	60,010	294,049,000
24/04/2013	4,900	-0.10 ▼	-2.00	4,800	4,900	4,700	70,620	346,038,000
23/04/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	84,220	421,100,000
22/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	74,880	366,912,000
18/04/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	73,360	359,464,000
17/04/2013	5,000	0.10 ▲	2.04	5,200	5,200	4,900	43,830	219,150,000
16/04/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,800	4,710	23,079,000
15/04/2013	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	4,740	23,226,000
12/04/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	55,890	285,039,000
11/04/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	106,340	531,700,000
10/04/2013	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	81,810	400,869,000
09/04/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	94,210	471,050,000
08/04/2013	5,100	0.00 ■■	0.00	5,200	5,200	5,000	13,350	68,085,000
05/04/2013	5,100	0.20 ▲	4.08	5,000	5,100	4,900	34,730	177,123,000
04/04/2013	4,900	0.00 ■■	0.00	5,000	5,100	4,900	30,340	148,666,000
03/04/2013	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	87,410	428,309,000
02/04/2013	5,200	0.20 ▲	4.00	5,000	5,200	4,900	53,400	277,680,000
01/04/2013	5,000	0.10 ▲	2.04	4,700	5,000	4,700	39,010	195,050,000
29/03/2013	4,900	0.20 ▲	4.26	4,600	4,900	4,600	49,640	243,236,000
28/03/2013	4,700	-0.10 ▼	-2.08	4,600	4,800	4,600	52,210	245,387,000
27/03/2013	4,800	0.20 ▲	4.35	4,400	4,800	4,400	47,040	225,792,000
26/03/2013	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	40,600	186,760,000
25/03/2013	4,700	0.00 ■■	0.00	4,800	4,800	4,600	59,930	281,671,000
22/03/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	15,900	74,730,000
21/03/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	22,580	108,384,000
20/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	43,220	211,778,000
19/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	77,160	378,084,000
18/03/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	110,810	542,969,000
15/03/2013	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	172,800	829,440,000
14/03/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,700	92,650	453,985,000
13/03/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	51,550	247,440,000
12/03/2013	5,000	0.00 ■■	0.00	5,000	5,100	4,800	46,270	231,350,000
11/03/2013	5,000	0.30 ▲	6.38	4,800	5,000	4,600	63,110	315,550,000
08/03/2013	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	33,710	158,437,000
07/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	20,850	104,250,000
06/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	35,920	179,600,000
05/03/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	21,160	105,800,000
04/03/2013	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	55,810	279,050,000
01/03/2013	5,100	0.10 ▲	2.00	4,900	5,100	4,800	23,750	121,125,000
28/02/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	31,870	159,350,000
27/02/2013	5,100	0.20 ▲	4.08	4,900	5,100	4,800	22,000	112,200,000
26/02/2013	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	58,570	286,993,000
25/02/2013	5,200	-0.10 ▼	-1.89	5,100	5,300	5,100	47,020	244,504,000
22/02/2013	5,300	0.10 ▲	1.92	5,100	5,300	4,900	67,960	360,188,000
21/02/2013	5,200	-0.20 ▼	-3.70	5,400	5,400	5,100	61,700	320,840,000
20/02/2013	5,400	0.30 ▲	5.88	5,000	5,400	4,900	111,050	599,670,000
19/02/2013	5,100	-0.30 ▼	-5.56	5,300	5,400	5,100	110,030	561,153,000
18/02/2013	5,400	-0.10 ▼	-1.82	5,600	5,600	5,200	100,600	543,240,000
08/02/2013	5,500	0.20 ▲	3.77	5,100	5,500	5,100	57,290	315,095,000
07/02/2013	5,300	0.10 ▲	1.92	5,000	5,300	5,000	75,640	400,892,000
06/02/2013	5,200	0.10 ▲	1.96	4,900	5,300	4,900	108,900	566,280,000
05/02/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	4,900	69,190	352,869,000
04/02/2013	5,200	0.20 ▲	4.00	5,200	5,200	4,800	72,730	378,196,000
01/02/2013	5,000	-0.20 ▼	-3.85	5,100	5,200	4,900	120,520	602,600,000
31/01/2013	5,200	0.30 ▲	6.12	5,000	5,200	5,000	86,830	451,516,000
30/01/2013	4,900	0.30 ▲	6.52	4,600	4,900	4,600	134,200	657,580,000
29/01/2013	4,600	0.10 ▲	2.22	4,700	4,800	4,500	18,810	86,526,000
28/01/2013	4,500	0.10 ▲	2.27	4,700	4,700	4,500	10,160	45,720,000
25/01/2013	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	16,500	72,600,000
24/01/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	3,450	15,870,000
23/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	7,720	34,740,000
22/01/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	10,180	45,810,000
21/01/2013	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	17,740	79,830,000
18/01/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,400	19,370	91,039,000
17/01/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	9,460	43,516,000
16/01/2013	4,700	0.30 ▲	6.82	4,500	4,700	4,500	26,420	124,174,000
15/01/2013	4,400	0.00 ■■	0.00	4,500	4,600	4,400	25,870	113,828,000
14/01/2013	4,400	0.00 ■■	0.00	4,300	4,500	4,200	38,860	170,984,000
11/01/2013	4,400	0.00 ■■	0.00	4,600	4,600	4,400	13,140	57,816,000
10/01/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,100	69,820	307,208,000
09/01/2013	4,200	0.00 ■■	0.00	4,300	4,400	4,200	110,970	466,074,000
08/01/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	22,280	93,576,000
07/01/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	17,580	75,594,000
04/01/2013	4,100	-0.10 ▼	-2.38	4,200	4,400	4,100	37,510	153,791,000
03/01/2013	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	50,180	210,756,000
02/01/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,200	110,580	486,552,000
28/12/2012	4,200	0.00 ■■	0.00	4,200	4,400	4,200	11,340	47,628,000
27/12/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	68,510	287,742,000
26/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	10,500	42,000,000
25/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	6,300	25,200,000
24/12/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	530	2,120,000
21/12/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	45,390	177,021,000
20/12/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	59,540	238,160,000
19/12/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	21,770	84,903,000
18/12/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,800	22,060	88,240,000
17/12/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	9,820	38,298,000
14/12/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	13,630	54,520,000
13/12/2012	4,100	0.10 ▲	2.50	4,200	4,200	3,900	22,400	91,840,000
12/12/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	30,110	120,440,000
11/12/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	21,140	82,446,000
10/12/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	5,210	19,798,000
07/12/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	10,470	38,739,000
06/12/2012	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	13,280	49,136,000
05/12/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	3,620	13,756,000
04/12/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	570	2,223,000
03/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	730	2,920,000
30/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
29/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	220	880,000
28/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
27/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	30	120,000
26/11/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,120	4,480,000
23/11/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	3,520	14,080,000
22/11/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	720	2,808,000
21/11/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	1,340	5,092,000
20/11/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	5,940	21,978,000
19/11/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	4,390	16,682,000
16/11/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	5,490	21,960,000
15/11/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	3,220	13,202,000
14/11/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	30	129,000
13/11/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	1,800	8,100,000
12/11/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,200	3,710	16,695,000
09/11/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,200	9,680,000
08/11/2012	4,500	0.10 ▲	2.27	4,300	4,500	4,300	2,100	9,450,000
07/11/2012	4,400	0.20 ▲	4.76	4,000	4,400	4,000	4,550	20,020,000
06/11/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	27,250	114,450,000
05/11/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	3,280	13,120,000
02/11/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	4,200	16,800,000
01/11/2012	4,100	0.00 ■■	0.00	4,000	4,100	3,900	6,710	27,511,000
31/10/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	4,130	16,933,000
30/10/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,000	3,000	12,600,000
29/10/2012	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	7,020	29,484,000
26/10/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	5,090	22,396,000
25/10/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	7,200	31,680,000
24/10/2012	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	6,110	26,884,000
23/10/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,400	4,070	18,722,000
22/10/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	9,080	41,768,000
19/10/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,500	42,000	197,400,000
18/10/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	6,450	33,540,000
17/10/2012	5,000	-0.20 ▼	-3.85	5,000	5,200	5,000	19,150	95,750,000
16/10/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	7,400	38,480,000
15/10/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	14,480	73,848,000
12/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,000	24,480	127,296,000
11/10/2012	5,200	0.10 ▲	1.96	5,300	5,300	5,100	25,220	131,144,000
10/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	10,930	55,743,000
09/10/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	19,070	97,257,000
08/10/2012	4,900	0.00 ■■	0.00	4,700	5,000	4,700	5,520	27,048,000
05/10/2012	4,900	0.10 ▲	2.08	4,700	5,000	4,600	32,420	158,858,000
04/10/2012	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	860	4,128,000
03/10/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	510	2,550,000
02/10/2012	5,000	0.10 ▲	2.04	4,700	5,000	4,700	4,530	22,650,000
01/10/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	110	539,000
28/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/09/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	1,210	6,171,000
26/09/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	1,790	9,129,000
25/09/2012	5,200	0.20 ▲	4.00	5,100	5,200	4,800	2,280	11,856,000
24/09/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	1,410	7,050,000
21/09/2012	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	8,720	41,856,000
20/09/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	3,570	17,850,000
19/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,000	350	1,820,000
18/09/2012	5,200	0.20 ▲	4.00	5,000	5,200	4,900	680	3,536,000
17/09/2012	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	6,090	30,450,000
14/09/2012	5,200	0.20 ▲	4.00	5,200	5,200	4,800	10,070	52,364,000
13/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
12/09/2012	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	4,200	21,000,000
11/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,120	5,824,000
10/09/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	10	52,000
07/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,630	8,802,000
06/09/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,100	2,290	12,366,000
05/09/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	4,330	22,949,000
04/09/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,100	3,520	19,008,000
31/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
30/08/2012	5,300	0.00 ■■	0.00	5,300	5,500	5,100	9,220	48,866,000
29/08/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,100	32,660	173,098,000
28/08/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	2,440	12,444,000
27/08/2012	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	5,230	25,627,000
24/08/2012	5,100	0.10 ▲	2.00	4,800	5,100	4,800	19,800	100,980,000
23/08/2012	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	4,940	24,700,000
22/08/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	17,760	90,576,000
21/08/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	7,300	37,960,000
20/08/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	4,660	25,164,000
17/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,400	21,560	120,736,000
16/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,140	6,384,000
15/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	13,570	75,992,000
14/08/2012	5,600	0.10 ▲	1.82	5,400	5,600	5,400	31,680	177,408,000
13/08/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	570	3,135,000
10/08/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,400	41,020	229,712,000
09/08/2012	5,600	0.10 ▲	1.82	5,600	5,700	5,600	31,500	176,400,000
08/08/2012	5,500	0.00 ■■	0.00	5,500	5,700	5,400	43,590	239,745,000
07/08/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,500	4,130	22,715,000
06/08/2012	5,500	0.10 ▲	1.85	5,400	5,600	5,400	65,760	361,680,000
03/08/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	14,100	76,140,000
02/08/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	46,280	259,168,000
01/08/2012	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	6,510	35,805,000
31/07/2012	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	8,070	45,192,000
30/07/2012	5,800	0.10 ▲	1.75	5,700	5,900	5,500	34,610	200,738,000
27/07/2012	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	8,300	47,310,000
26/07/2012	6,000	0.00 ■■	0.00	5,700	6,000	5,700	29,130	174,780,000
25/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	3,160	18,960,000
24/07/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,800	11,170	67,020,000
23/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	5,800	22,960	140,056,000
20/07/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	27,700	168,970,000
19/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	5,900	7,400	45,880,000
18/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,100	4,010	24,862,000
17/07/2012	6,200	0.10 ▲	1.64	6,100	6,200	5,900	50,830	315,146,000
16/07/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	5,000	30,500,000
13/07/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,800	42,210	253,260,000
12/07/2012	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	10,650	61,770,000
11/07/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,600	60,280	355,652,000
10/07/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,500	15,500	88,350,000
09/07/2012	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	5,610	31,977,000
06/07/2012	5,800	0.00 ■■	0.00	5,900	5,900	5,700	16,450	95,410,000
05/07/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,500	21,110	122,438,000
04/07/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,400	25,060	140,336,000
03/07/2012	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	9,200	51,520,000
02/07/2012	5,700	-0.20 ▼	-3.39	5,900	6,100	5,700	36,230	206,511,000
29/06/2012	5,900	0.10 ▲	1.72	6,000	6,000	5,800	3,230	19,057,000
28/06/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,600	8,300	48,140,000
27/06/2012	5,700	-0.20 ▼	-3.39	6,000	6,100	5,700	22,410	127,737,000
26/06/2012	5,900	-0.10 ▼	-1.67	5,800	6,000	5,700	14,120	83,308,000
25/06/2012	6,000	-0.20 ▼	-3.23	6,000	6,300	5,900	34,560	207,360,000
22/06/2012	6,200	0.00 ■■	0.00	6,300	6,300	5,900	31,180	193,316,000
21/06/2012	6,200	-0.20 ▼	-3.12	6,400	6,500	6,200	36,040	223,448,000
20/06/2012	6,400	0.00 ■■	0.00	6,200	6,400	6,100	85,410	546,624,000
19/06/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	41,710	266,944,000
18/06/2012	6,700	0.30 ▲	4.69	6,500	6,700	6,500	39,820	266,794,000
15/06/2012	6,400	0.30 ▲	4.92	6,000	6,400	6,000	40,340	258,176,000
14/06/2012	6,100	-0.30 ▼	-4.69	6,100	6,500	6,100	97,150	592,615,000
13/06/2012	6,400	-0.30 ▼	-4.48	6,600	6,600	6,400	110,610	707,904,000
12/06/2012	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	57,140	382,838,000
11/06/2012	7,000	0.30 ▲	4.48	6,900	7,000	6,600	69,710	487,970,000
08/06/2012	6,700	-0.10 ▼	-1.47	6,900	7,100	6,700	188,730	1,264,491,000
07/06/2012	6,800	0.20 ▲	3.03	6,800	6,900	6,600	194,630	1,323,484,000
06/06/2012	6,600	-0.10 ▼	-1.49	6,500	6,700	6,400	94,730	625,218,000
05/06/2012	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	12,620	84,554,000
04/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,500	2,160	14,688,000
01/06/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,700	2,930	19,924,000
31/05/2012	6,600	-0.30 ▼	-4.35	6,600	6,900	6,600	46,930	309,738,000
30/05/2012	6,900	0.10 ▲	1.47	6,900	7,100	6,500	32,290	222,801,000
29/05/2012	6,800	-0.30 ▼	-4.23	7,200	7,300	6,800	57,370	390,116,000
28/05/2012	7,100	-0.30 ▼	-4.05	7,400	7,600	7,100	43,580	309,418,000
25/05/2012	7,400	0.00 ■■	0.00	7,100	7,400	7,100	213,200	1,577,680,000
24/05/2012	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	8,640	63,936,000
23/05/2012	7,700	-0.40 ▼	-4.94	8,100	8,100	7,700	4,150	31,955,000
22/05/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	7,800	96,620	782,622,000
21/05/2012	8,200	0.00 ■■	0.00	8,000	8,300	7,800	95,990	787,118,000
18/05/2012	8,200	-0.10 ▼	-1.20	8,200	8,300	7,900	16,420	134,644,000
17/05/2012	8,300	-0.10 ▼	-1.19	8,100	8,700	8,100	89,100	739,530,000
16/05/2012	8,400	0.00 ■■	0.00	8,800	8,800	8,200	55,460	465,864,000
15/05/2012	8,400	-0.10 ▼	-1.18	8,300	8,900	8,100	66,490	558,516,000
14/05/2012	8,500	-0.10 ▼	-1.16	8,600	8,800	8,200	68,390	581,315,000
11/05/2012	8,600	-0.40 ▼	-4.44	8,800	9,200	8,600	82,410	708,726,000
10/05/2012	9,000	0.00 ■■	0.00	9,000	9,300	8,800	202,230	1,820,070,000
09/05/2012	9,000	-0.20 ▼	-2.17	9,000	9,400	8,900	276,770	2,490,930,000
08/05/2012	9,200	0.40 ▲	4.55	8,500	9,200	8,500	239,790	2,206,068,000
07/05/2012	8,800	0.20 ▲	2.33	9,000	9,000	8,800	145,940	1,284,272,000
04/05/2012	8,600	0.40 ▲	4.88	8,400	8,600	8,400	132,550	1,139,930,000
03/05/2012	8,200	0.30 ▲	3.80	8,000	8,200	7,800	230,930	1,893,626,000
02/05/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,900	190,890	1,508,031,000
27/04/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,300	44,720	339,872,000
26/04/2012	7,600	-0.30 ▼	-3.80	7,800	7,900	7,600	22,150	168,340,000
25/04/2012	7,900	0.20 ▲	2.60	8,000	8,000	7,800	28,630	226,177,000
24/04/2012	7,700	0.10 ▲	1.32	7,400	7,700	7,400	43,830	337,491,000
23/04/2012	7,600	0.00 ■■	0.00	7,600	7,800	7,500	35,490	269,724,000
20/04/2012	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	46,700	354,920,000
19/04/2012	7,800	-0.40 ▼	-4.88	8,200	8,200	7,800	104,460	814,788,000
18/04/2012	8,200	0.20 ▲	2.50	8,000	8,300	7,900	181,320	1,486,824,000
17/04/2012	8,000	0.30 ▲	3.90	8,000	8,000	7,800	93,530	748,240,000
16/04/2012	7,700	0.30 ▲	4.05	7,500	7,700	7,300	87,610	674,597,000
13/04/2012	7,400	0.00 ■■	0.00	7,300	7,500	7,300	142,670	1,055,758,000
12/04/2012	7,400	0.30 ▲	4.23	7,300	7,400	7,100	162,330	1,201,242,000
11/04/2012	7,100	0.20 ▲	2.90	6,900	7,200	6,900	124,980	887,358,000
10/04/2012	6,900	0.10 ▲	1.47	6,600	7,000	6,600	11,820	81,558,000
09/04/2012	6,800	0.00 ■■	0.00	6,900	7,000	6,700	15,000	102,000,000
06/04/2012	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	23,650	160,820,000
05/04/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,600	70,140	490,980,000
04/04/2012	6,800	0.00 ■■	0.00	6,800	7,000	6,600	2,390	16,252,000
03/04/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,300	23,940	162,792,000
30/03/2012	6,600	-0.30 ▼	-4.35	6,600	6,900	6,600	55,140	363,924,000
29/03/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	56,710	391,299,000
28/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,700	27,110	189,770,000
27/03/2012	7,000	-0.20 ▼	-2.78	7,000	7,300	7,000	27,580	193,060,000
26/03/2012	7,200	0.30 ▲	4.35	7,200	7,200	6,800	203,110	1,462,392,000
23/03/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,600	194,230	1,340,187,000
22/03/2012	6,600	0.20 ▲	3.12	6,600	6,700	6,600	68,370	451,242,000
21/03/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,300	25,250	161,600,000
20/03/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	12,600	76,860,000
19/03/2012	5,900	-0.30 ▼	-4.84	6,400	6,500	5,900	82,110	484,449,000
16/03/2012	6,200	-0.30 ▼	-4.62	6,200	6,600	6,200	93,750	581,250,000
15/03/2012	6,500	0.10 ▲	1.56	6,100	6,500	6,100	31,130	202,345,000
14/03/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	18,730	119,872,000
13/03/2012	6,700	0.20 ▲	3.08	6,200	6,700	6,200	25,870	173,329,000
12/03/2012	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	14,100	91,650,000
09/03/2012	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	26,620	181,016,000
08/03/2012	7,100	0.10 ▲	1.43	7,100	7,300	6,700	42,940	304,874,000
07/03/2012	7,000	0.30 ▲	4.48	6,900	7,000	6,600	38,880	272,160,000
06/03/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,100	202,070	1,353,869,000
05/03/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,300	88,410	565,824,000
02/03/2012	6,100	0.10 ▲	1.67	6,000	6,300	6,000	116,810	712,541,000
01/03/2012	6,000	0.00 ■■	0.00	6,300	6,300	5,800	23,040	138,240,000
29/02/2012	6,000	0.00 ■■	0.00	6,300	6,300	6,000	20,050	120,300,000
28/02/2012	6,000	-0.10 ▼	-1.64	6,300	6,300	5,900	19,220	115,320,000
27/02/2012	6,100	0.20 ▲	3.39	5,700	6,100	5,700	27,590	168,299,000
24/02/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	50,040	295,236,000
23/02/2012	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	87,070	539,834,000
22/02/2012	6,300	0.00 ■■	0.00	6,100	6,300	6,000	25,010	157,563,000
21/02/2012	6,300	0.00 ■■	0.00	6,600	6,600	6,000	69,900	440,370,000
20/02/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	30	189,000
17/02/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	190	1,140,000
16/02/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	510	3,009,000
15/02/2012	5,700	0.10 ▲	1.79	5,800	5,800	5,400	18,740	106,818,000
14/02/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,300	1,120	6,272,000
13/02/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	5,000	27,000,000
10/02/2012	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	32,510	182,056,000
09/02/2012	5,800	-0.20 ▼	-3.33	5,700	6,300	5,700	34,040	197,432,000
08/02/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	1,020	6,120,000
07/02/2012	5,900	0.10 ▲	1.72	5,600	5,900	5,600	1,700	10,030,000
06/02/2012	5,800	0.10 ▲	1.75	5,500	5,800	5,500	3,010	17,458,000
03/02/2012	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	64,490	367,593,000
02/02/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,700	54,010	318,659,000
01/02/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	6,010	34,257,000
31/01/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,600	1,600	9,120,000
30/01/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	19,940	111,664,000
20/01/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,300	33,090	178,686,000
19/01/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	25,520	137,808,000
18/01/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	24,430	127,036,000
17/01/2012	5,000	0.10 ▲	2.04	4,800	5,000	4,800	49,890	249,450,000
16/01/2012	4,900	0.20 ▲	4.26	4,600	4,900	4,600	30,590	149,891,000
13/01/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,600	61,050	286,935,000
12/01/2012	4,500	-0.10 ▼	-2.17	4,500	4,800	4,500	8,010	36,045,000
11/01/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,400	9,390	43,194,000
10/01/2012	4,400	0.00 ■■	0.00	4,300	4,600	4,300	13,510	59,444,000
09/01/2012	4,400	-0.20 ▼	-4.35	4,500	4,800	4,400	12,910	56,804,000
06/01/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	6,010	27,646,000
05/01/2012	4,600	-0.20 ▼	-4.17	4,600	4,900	4,600	16,020	73,692,000
04/01/2012	4,800	0.10 ▲	2.13	4,900	4,900	4,500	2,720	13,056,000
03/01/2012	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	26,250	123,375,000
30/12/2011	4,900	0.20 ▲	4.26	4,700	4,900	4,700	4,690	22,981,000
29/12/2011	4,700	0.10 ▲	2.17	4,600	4,700	4,400	33,200	156,040,000
28/12/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	620	2,852,000
27/12/2011	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	46,000	202,400,000
26/12/2011	4,600	0.10 ▲	2.22	4,700	4,700	4,300	12,520	57,592,000
23/12/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	21,150	95,175,000
22/12/2011	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	8,120	38,164,000
21/12/2011	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	36,380	178,262,000
20/12/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	8,410	42,891,000
19/12/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	20,500	108,650,000
16/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,550	30,525,000
15/12/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	7,200	39,600,000
14/12/2011	5,700	0.00 ■■	0.00	5,500	5,900	5,500	22,010	125,457,000
13/12/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	5,650	32,205,000
12/12/2011	5,800	0.00 ■■	0.00	5,600	5,800	5,600	5,210	30,218,000
09/12/2011	5,800	0.00 ■■	0.00	5,700	5,800	5,600	18,380	106,604,000
08/12/2011	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	42,110	244,238,000
07/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,700	78,380	470,280,000
06/12/2011	6,000	0.00 ■■	0.00	6,000	6,200	5,700	82,670	496,020,000
05/12/2011	6,000	0.20 ▲	3.45	5,800	6,000	5,800	111,410	668,460,000
02/12/2011	5,800	0.00 ■■	0.00	5,800	5,900	5,800	76,390	443,062,000
01/12/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,600	1,280	7,424,000
30/11/2011	5,800	0.10 ▲	1.75	5,600	5,800	5,500	12,010	69,658,000
29/11/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	4,200	23,940,000
28/11/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,800	2,330	13,747,000
25/11/2011	5,900	0.20 ▲	3.51	5,600	5,900	5,500	24,090	142,131,000
24/11/2011	5,700	-0.30 ▼	-5.00	5,800	6,000	5,700	5,030	28,671,000
23/11/2011	6,000	0.20 ▲	3.45	5,600	6,000	5,600	4,350	26,100,000
22/11/2011	5,800	0.00 ■■	0.00	5,600	5,800	5,600	100,810	584,698,000
21/11/2011	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	45,460	263,668,000
18/11/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	24,410	148,901,000
17/11/2011	6,400	0.10 ▲	1.59	6,000	6,400	6,000	12,420	79,488,000
16/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,010	12,663,000
15/11/2011	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	2,530	15,939,000
14/11/2011	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	100,280	641,792,000
11/11/2011	6,500	-0.30 ▼	-4.41	6,500	6,600	6,500	38,350	249,275,000
10/11/2011	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	7,960	54,128,000
09/11/2011	7,100	-0.10 ▼	-1.39	7,500	7,500	6,900	46,530	330,363,000
08/11/2011	7,200	-0.30 ▼	-4.00	7,200	7,500	7,200	12,920	93,024,000
07/11/2011	7,500	-0.10 ▼	-1.32	7,300	7,500	7,300	3,290	24,675,000
04/11/2011	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	6,730	51,148,000
03/11/2011	7,900	0.10 ▲	1.28	7,600	7,900	7,600	270	2,133,000
02/11/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,700	36,970	288,366,000
01/11/2011	7,900	-0.20 ▼	-2.47	7,800	8,000	7,800	31,910	252,089,000
31/10/2011	8,100	0.00 ■■	0.00	8,100	8,300	8,000	52,630	426,303,000
28/10/2011	8,100	0.10 ▲	1.25	8,000	8,400	8,000	27,760	224,856,000
27/10/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	100	800,000
26/10/2011	7,900	0.00 ■■	0.00	7,700	8,000	7,700	10,640	84,056,000
25/10/2011	7,900	0.00 ■■	0.00	7,700	8,000	7,700	8,320	65,728,000
24/10/2011	7,900	0.00 ■■	0.00	8,200	8,200	7,900	4,000	31,600,000
21/10/2011	7,900	0.10 ▲	1.28	7,900	8,000	7,800	22,110	174,669,000
20/10/2011	7,800	-0.20 ▼	-2.50	7,700	7,900	7,700	13,410	104,598,000
19/10/2011	8,000	0.20 ▲	2.56	7,900	8,000	7,800	18,460	147,680,000
18/10/2011	7,800	-0.20 ▼	-2.50	7,600	7,900	7,600	57,190	446,082,000
17/10/2011	8,000	-0.40 ▼	-4.76	8,000	8,400	8,000	17,470	139,760,000
14/10/2011	8,400	0.20 ▲	2.44	8,200	8,400	8,000	18,000	151,200,000
13/10/2011	8,200	0.00 ■■	0.00	8,600	8,600	7,900	8,600	70,520,000
12/10/2011	8,200	-0.40 ▼	-4.65	8,300	8,400	8,200	44,870	367,934,000
11/10/2011	8,600	0.30 ▲	3.61	8,500	8,600	8,300	14,800	127,280,000
10/10/2011	8,300	-0.30 ▼	-3.49	8,400	8,600	8,300	8,020	66,566,000
07/10/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,400	32,200	276,920,000
06/10/2011	8,600	0.30 ▲	3.61	8,300	8,700	8,300	40,360	347,096,000
05/10/2011	8,300	-0.20 ▼	-2.35	8,700	8,900	8,200	10,680	88,644,000
04/10/2011	8,500	0.00 ■■	0.00	8,500	8,800	8,500	27,270	231,795,000
03/10/2011	8,500	-0.40 ▼	-4.49	9,100	9,100	8,500	17,330	147,305,000
30/09/2011	8,900	-0.40 ▼	-4.30	9,000	9,100	8,900	46,380	412,782,000
29/09/2011	9,300	0.20 ▲	2.20	9,300	9,500	9,100	143,710	1,336,503,000
28/09/2011	9,100	0.40 ▲	4.60	9,100	9,100	9,100	111,310	1,012,921,000
27/09/2011	8,700	0.40 ▲	4.82	8,700	8,700	8,400	71,080	618,396,000
26/09/2011	8,300	0.00 ■■	0.00	8,300	8,500	8,300	65,810	546,223,000
23/09/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,100	7,100	58,930,000
22/09/2011	8,400	0.40 ▲	5.00	8,300	8,400	8,000	3,770	31,668,000
21/09/2011	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	21,850	174,800,000
20/09/2011	8,300	-0.40 ▼	-4.60	8,300	9,000	8,300	129,300	1,073,190,000
19/09/2011	8,700	0.00 ■■	0.00	8,900	8,900	8,700	18,110	157,557,000
16/09/2011	8,700	-0.40 ▼	-4.40	8,700	9,200	8,700	34,450	299,715,000
15/09/2011	9,100	0.00 ■■	0.00	9,100	9,100	8,700	57,270	521,157,000
14/09/2011	9,100	-0.30 ▼	-3.19	9,400	9,600	9,100	59,600	542,360,000
13/09/2011	9,400	0.40 ▲	4.44	9,300	9,400	9,100	159,730	1,501,462,000
12/09/2011	9,000	0.00 ■■	0.00	9,200	9,300	9,000	98,150	883,350,000
09/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,800	27,910	251,190,000
08/09/2011	9,000	0.30 ▲	3.45	8,900	9,100	8,800	48,960	440,640,000
07/09/2011	8,700	0.20 ▲	2.35	8,700	8,800	8,500	39,440	343,128,000
06/09/2011	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	26,150	222,275,000
05/09/2011	8,900	0.40 ▲	4.71	8,800	8,900	8,700	96,020	854,578,000
01/09/2011	8,500	0.40 ▲	4.94	8,200	8,500	8,100	69,620	591,770,000
31/08/2011	8,100	0.00 ■■	0.00	8,000	8,200	7,900	37,190	301,239,000
30/08/2011	8,100	0.20 ▲	2.53	8,200	8,200	8,100	64,500	522,450,000
29/08/2011	7,900	0.30 ▲	3.95	7,500	7,900	7,500	82,110	648,669,000
26/08/2011	7,600	-0.20 ▼	-2.56	7,700	7,800	7,500	151,530	1,151,628,000
25/08/2011	7,800	0.20 ▲	2.63	7,500	7,800	7,500	14,230	110,994,000
24/08/2011	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	2,700	20,520,000
23/08/2011	7,800	0.00 ■■	0.00	7,700	7,800	7,500	28,180	219,804,000
22/08/2011	7,800	0.30 ▲	4.00	7,600	7,800	7,600	57,790	450,762,000
19/08/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	1,620	12,150,000
18/08/2011	7,700	0.20 ▲	2.67	7,700	7,800	7,600	25,850	199,045,000
17/08/2011	7,500	0.10 ▲	1.35	7,600	7,600	7,400	18,820	141,150,000
16/08/2011	7,400	-0.10 ▼	-1.33	7,300	7,500	7,300	2,860	21,164,000
15/08/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,400	21,090	158,175,000
12/08/2011	7,700	-0.10 ▼	-1.28	8,000	8,000	7,500	21,640	166,628,000
11/08/2011	7,800	0.20 ▲	2.63	7,700	7,800	7,600	8,240	64,272,000
10/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,500	6,720	51,072,000
09/08/2011	7,600	-0.40 ▼	-5.00	7,700	7,900	7,600	7,530	57,228,000
08/08/2011	8,000	0.10 ▲	1.27	7,600	8,000	7,600	3,020	24,160,000
05/08/2011	7,900	0.20 ▲	2.60	7,700	7,900	7,700	310,285	2,451,251,500
04/08/2011	7,700	0.20 ▲	2.67	7,400	7,800	7,400	55,160	424,732,000
03/08/2011	7,500	0.10 ▲	1.35	7,200	7,500	7,200	4,630	34,725,000
02/08/2011	7,400	-0.30 ▼	-3.90	8,000	8,000	7,400	11,750	86,950,000
01/08/2011	7,700	-0.40 ▼	-4.94	8,100	8,100	7,700	8,510	65,527,000
29/07/2011	8,100	-0.30 ▼	-3.57	8,200	8,400	8,000	17,460	141,426,000
28/07/2011	8,400	0.00 ■■	0.00	8,400	8,500	8,200	3,910	32,844,000
27/07/2011	8,400	-0.10 ▼	-1.18	8,500	8,500	8,100	3,100	26,040,000
26/07/2011	8,500	-0.20 ▼	-2.30	8,300	8,900	8,300	50,200	426,700,000
25/07/2011	8,700	-0.40 ▼	-4.40	8,700	9,000	8,700	6,780	58,986,000
22/07/2011	9,100	0.00 ■■	0.00	8,700	9,500	8,700	7,600	69,160,000
21/07/2011	9,100	0.40 ▲	4.60	8,700	9,100	8,300	10,930	99,463,000
20/07/2011	8,700	0.40 ▲	4.82	8,700	8,700	8,200	3,310	28,797,000
19/07/2011	8,300	-0.30 ▼	-3.49	8,900	8,900	8,200	50,160	416,328,000
18/07/2011	8,600	-0.30 ▼	-3.37	8,900	9,100	8,600	1,707	14,680,200
15/07/2011	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	1,810	16,109,000
14/07/2011	9,200	0.10 ▲	1.10	9,100	9,400	8,700	22,470	206,724,000
13/07/2011	9,100	-0.40 ▼	-4.21	9,500	9,800	9,100	10,790	98,189,000
12/07/2011	9,500	0.10 ▲	1.06	9,200	9,800	9,100	18,590	176,605,000
11/07/2011	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	15,690	147,486,000
08/07/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	4,060	39,788,000
07/07/2011	9,700	0.00 ■■	0.00	9,700	9,900	9,600	9,230	89,531,000
06/07/2011	9,700	-0.10 ▼	-1.02	9,700	10,000	9,600	7,430	72,071,000
05/07/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,500	43,210	423,458,000
04/07/2011	9,900	-0.10 ▼	-1.00	9,600	9,900	9,600	4,700	46,530,000
01/07/2011	10,000	0.30 ▲	3.09	9,800	10,100	9,600	51,630	516,300,000
30/06/2011	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	3,200	31,040,000
29/06/2011	10,200	0.30 ▲	3.03	10,100	10,200	9,600	7,390	75,378,000
28/06/2011	9,900	0.00 ■■	0.00	9,800	9,900	9,700	4,740	46,926,000
27/06/2011	9,900	-0.20 ▼	-1.98	10,100	10,200	9,600	75,030	742,797,000
24/06/2011	10,100	0.00 ■■	0.00	10,000	10,500	10,000	17,640	178,164,000
23/06/2011	10,100	-0.10 ▼	-0.98	10,000	10,500	10,000	20,700	209,070,000
22/06/2011	10,200	-0.40 ▼	-3.77	10,600	10,800	10,200	274,200	2,796,840,000
21/06/2011	10,600	0.10 ▲	0.95	10,100	10,700	10,100	101,430	1,075,158,000
20/06/2011	10,500	0.00 ■■	0.00	10,900	10,900	10,000	13,740	144,270,000
17/06/2011	10,500	-0.50 ▼	-4.55	11,200	11,200	10,500	93,860	985,530,000
16/06/2011	11,000	0.10 ▲	0.92	10,900	11,000	10,800	12,900	141,900,000
15/06/2011	10,900	-0.50 ▼	-4.39	11,200	11,500	10,900	39,770	433,493,000
14/06/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	58,320	664,848,000
13/06/2011	10,900	0.50 ▲	4.81	10,800	10,900	9,900	118,990	1,296,991,000
10/06/2011	10,400	0.20 ▲	1.96	10,600	10,700	10,300	38,720	402,688,000
09/06/2011	10,200	-0.20 ▼	-1.92	10,700	10,700	10,100	19,410	197,982,000
08/06/2011	10,400	-0.30 ▼	-2.80	10,700	10,700	10,400	15,810	164,424,000
07/06/2011	10,700	0.00 ■■	0.00	10,800	11,000	10,300	121,170	1,296,519,000
06/06/2011	10,700	-0.10 ▼	-0.93	10,700	10,700	10,300	3,300	35,310,000
03/06/2011	10,800	0.00 ■■	0.00	10,900	10,900	10,500	34,250	369,900,000
02/06/2011	10,800	0.50 ▲	4.85	10,600	10,800	10,300	34,030	367,524,000
01/06/2011	10,300	0.40 ▲	4.04	10,000	10,300	9,500	99,060	1,020,318,000
31/05/2011	9,900	0.00 ■■	0.00	10,100	10,100	9,900	23,510	232,749,000
30/05/2011	9,900	-0.50 ▼	-4.81	10,000	10,700	9,900	36,910	365,409,000
27/05/2011	10,400	0.20 ▲	1.96	10,700	10,700	10,300	5,050	52,520,000
26/05/2011	10,200	0.40 ▲	4.08	9,800	10,200	9,800	15,170	154,734,000
25/05/2011	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	11,000	107,800,000
24/05/2011	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	12,440	128,132,000
23/05/2011	10,800	-0.50 ▼	-4.42	10,900	11,500	10,800	31,400	339,120,000
20/05/2011	11,300	-0.50 ▼	-4.24	12,000	12,000	11,300	16,560	187,128,000
19/05/2011	11,800	-0.60 ▼	-4.84	11,900	12,300	11,800	17,320	204,376,000
18/05/2011	12,400	-0.50 ▼	-3.88	12,800	12,800	12,400	11,140	138,136,000
17/05/2011	12,900	-0.60 ▼	-4.44	13,000	13,100	12,900	12,210	157,509,000
16/05/2011	13,500	-0.10 ▼	-0.74	13,300	14,000	13,000	12,570	169,695,000
13/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50	680,000
12/05/2011	13,600	-0.10 ▼	-0.73	13,300	13,600	13,300	970	13,192,000
11/05/2011	13,700	-0.10 ▼	-0.72	14,000	14,000	13,700	100,280	1,373,836,000
10/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,010	13,938,000
09/05/2011	13,800	0.40 ▲	2.99	13,700	13,800	13,700	6,210	85,698,000
06/05/2011	13,400	-0.50 ▼	-3.60	14,000	14,000	13,300	1,220	16,348,000
05/05/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/05/2011	13,900	0.10 ▲	0.72	14,000	14,000	13,500	5,680	78,952,000
29/04/2011	13,800	-0.20 ▼	-1.43	13,900	13,900	13,600	11,740	162,012,000
28/04/2011	14,000	0.00 ■■	0.00	13,500	14,000	13,500	15,090	211,260,000
27/04/2011	14,000	0.00 ■■	0.00	14,200	14,200	14,000	5,140	71,960,000
26/04/2011	14,000	0.20 ▲	1.45	14,000	14,000	13,600	26,390	369,460,000
25/04/2011	13,800	0.50 ▲	3.76	13,200	13,900	13,200	32,670	450,846,000
22/04/2011	13,300	-0.70 ▼	-5.00	13,600	14,100	13,300	17,490	232,617,000
21/04/2011	14,000	-0.50 ▼	-3.45	14,100	14,100	14,000	14,520	203,280,000
20/04/2011	14,500	0.20 ▲	1.40	14,700	14,700	14,500	142,200	2,061,900,000
19/04/2011	14,300	0.00 ■■	0.00	14,400	14,400	14,000	43,160	617,188,000
18/04/2011	14,300	-0.70 ▼	-4.67	14,300	14,600	14,300	1,934	27,656,200
15/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,220	153,300,000
14/04/2011	15,000	-0.10 ▼	-0.66	15,200	15,400	15,000	159,690	2,395,350,000
13/04/2011	15,100	-0.40 ▼	-2.58	15,200	15,300	15,100	11,580	174,858,000
08/04/2011	15,500	0.30 ▲	1.97	15,500	15,500	15,300	11,840	183,520,000
07/04/2011	15,200	-0.70 ▼	-4.40	15,400	15,700	15,200	73,940	1,123,888,000
06/04/2011	15,900	0.50 ▲	3.25	15,600	15,900	15,600	166,200	2,642,580,000
05/04/2011	15,400	0.30 ▲	1.99	15,200	15,400	15,000	83,780	1,290,212,000
04/04/2011	15,100	-0.20 ▼	-1.31	15,000	15,400	15,000	102,550	1,548,505,000
01/04/2011	15,300	0.00 ■■	0.00	15,600	15,800	15,300	74,400	1,138,320,000
31/03/2011	15,300	0.20 ▲	1.32	15,500	15,500	15,000	50,490	772,497,000
30/03/2011	15,100	-0.50 ▼	-3.21	15,000	15,500	15,000	57,510	868,401,000
29/03/2011	15,600	-0.40 ▼	-2.50	16,300	16,300	15,600	233,130	3,636,828,000
28/03/2011	16,000	0.30 ▲	1.91	16,000	16,000	15,700	78,630	1,258,080,000
25/03/2011	15,700	0.00 ■■	0.00	15,600	16,000	15,600	91,100	1,430,270,000
24/03/2011	15,700	-0.10 ▼	-0.63	15,800	16,200	15,600	76,690	1,204,033,000
23/03/2011	15,800	-0.30 ▼	-1.86	15,900	16,100	15,400	155,870	2,462,746,000
22/03/2011	16,100	-0.70 ▼	-4.17	16,500	16,600	16,000	306,150	4,929,015,000
21/03/2011	16,800	0.30 ▲	1.82	16,100	17,200	16,100	176,210	2,960,328,000
18/03/2011	16,500	0.70 ▲	4.43	16,400	16,500	16,000	215,250	3,551,625,000
17/03/2011	15,800	0.70 ▲	4.64	15,300	15,800	15,300	326,730	5,162,334,000
16/03/2011	15,100	0.70 ▲	4.86	14,100	15,100	14,100	383,990	5,798,249,000
15/03/2011	14,400	-0.40 ▼	-2.70	14,300	14,500	14,300	184,230	2,652,912,000
14/03/2011	14,800	-0.70 ▼	-4.52	15,200	15,200	14,800	261,490	3,870,052,000
11/03/2011	15,500	0.70 ▲	4.73	15,000	15,500	15,000	216,030	3,348,465,000
10/03/2011	14,800	0.60 ▲	4.23	13,800	14,800	13,700	397,740	5,886,552,000
09/03/2011	14,200	-0.40 ▼	-2.74	14,200	15,000	13,900	273,520	3,883,984,000
08/03/2011	14,600	-0.60 ▼	-3.95	15,600	15,600	14,600	280,940	4,101,724,000
07/03/2011	15,200	-0.60 ▼	-3.80	15,700	16,400	15,200	147,580	2,243,216,000
04/03/2011	15,800	0.00 ■■	0.00	15,400	15,800	15,100	328,620	5,192,196,000
03/03/2011	15,800	-0.40 ▼	-2.47	15,500	16,100	15,400	318,960	5,039,568,000
02/03/2011	16,200	-0.60 ▼	-3.57	16,100	16,900	16,000	332,500	5,386,500,000
01/03/2011	16,800	-0.20 ▼	-1.18	17,000	17,000	16,300	98,740	1,658,832,000
28/02/2011	17,000	-0.30 ▼	-1.73	16,800	17,300	16,600	317,460	5,396,820,000
25/02/2011	17,300	0.50 ▲	2.98	17,000	17,300	16,500	155,540	2,690,842,000
24/02/2011	16,800	0.00 ■■	0.00	16,100	17,000	16,000	354,990	5,963,832,000
23/02/2011	16,800	0.30 ▲	1.82	16,800	16,800	16,300	159,390	2,677,752,000
22/02/2011	16,500	-0.80 ▼	-4.62	16,500	16,700	16,500	336,120	5,545,980,000
21/02/2011	17,300	-0.90 ▼	-4.95	17,500	17,600	17,300	101,250	1,751,625,000
18/02/2011	18,200	-0.90 ▼	-4.71	19,100	19,100	18,200	146,050	2,658,110,000
17/02/2011	19,100	-0.60 ▼	-3.05	19,600	19,600	18,900	201,460	3,847,886,000
16/02/2011	19,700	0.00 ■■	0.00	19,800	19,900	19,500	141,650	2,790,505,000
15/02/2011	19,700	0.10 ▲	0.51	20,100	20,100	19,000	109,520	2,157,544,000
14/02/2011	19,600	-0.90 ▼	-4.39	20,500	20,500	19,500	398,100	7,802,760,000
11/02/2011	20,500	-0.50 ▼	-2.38	20,700	21,300	20,500	309,890	6,352,745,000
10/02/2011	21,000	-0.50 ▼	-2.33	21,000	21,600	21,000	164,540	3,455,340,000
09/02/2011	21,500	-0.40 ▼	-1.83	21,900	21,900	21,300	93,900	2,018,850,000
08/02/2011	21,900	0.00 ■■	0.00	21,900	22,100	21,500	134,330	2,941,827,000
28/01/2011	21,900	0.40 ▲	1.86	21,500	21,900	21,000	302,360	6,621,684,000
27/01/2011	21,500	0.50 ▲	2.38	20,600	21,500	20,500	124,420	2,675,030,000
26/01/2011	21,000	-0.30 ▼	-1.41	21,100	21,400	21,000	106,840	2,243,640,000
25/01/2011	21,300	-0.20 ▼	-0.93	21,900	21,900	21,300	261,570	5,571,441,000
24/01/2011	21,500	0.30 ▲	1.42	21,000	21,600	21,000	296,060	6,365,290,000
21/01/2011	21,200	-0.30 ▼	-1.40	21,200	21,400	21,000	222,890	4,725,268,000
20/01/2011	21,500	0.00 ■■	0.00	21,500	21,600	21,200	243,490	5,235,035,000
19/01/2011	21,500	0.30 ▲	1.42	21,300	21,500	20,800	228,400	4,910,600,000
18/01/2011	21,200	-0.40 ▼	-1.85	21,600	21,900	21,200	167,390	3,548,668,000
17/01/2011	21,600	0.10 ▲	0.47	21,300	21,900	21,200	196,030	4,234,248,000
14/01/2011	21,500	0.40 ▲	1.90	20,900	21,700	20,800	268,080	5,763,720,000
13/01/2011	21,100	0.30 ▲	1.44	20,900	21,400	20,800	180,900	3,816,990,000
12/01/2011	20,800	0.20 ▲	0.97	20,200	21,200	20,200	171,750	3,572,400,000
11/01/2011	20,600	-0.90 ▼	-4.19	20,900	21,400	20,600	209,320	4,311,992,000
10/01/2011	21,500	-0.70 ▼	-3.15	22,200	22,200	21,500	208,440	4,481,460,000
07/01/2011	22,200	0.40 ▲	1.83	22,200	22,400	21,500	258,620	5,741,364,000
06/01/2011	21,800	-0.40 ▼	-1.80	22,200	22,200	21,300	274,410	5,982,138,000
05/01/2011	22,200	-0.30 ▼	-1.33	22,400	22,400	21,900	249,380	5,536,236,000
04/01/2011	22,500	-0.20 ▼	-0.88	23,100	23,100	22,200	243,280	5,473,800,000
31/12/2010	22,700	0.00 ■■	0.00	22,000	22,700	21,800	278,280	6,316,956,000
30/12/2010	22,700	-0.30 ▼	-1.30	22,700	23,100	22,700	220,960	5,015,792,000
29/12/2010	23,000	-0.30 ▼	-1.29	23,500	23,500	22,500	217,990	5,013,770,000
28/12/2010	23,300	0.60 ▲	2.64	22,000	23,500	22,000	211,470	4,927,251,000
27/12/2010	22,700	0.00 ■■	0.00	22,000	22,900	21,900	297,780	6,759,606,000
24/12/2010	22,700	-0.90 ▼	-3.81	24,000	24,000	22,700	339,400	7,704,380,000
23/12/2010	23,600	-0.50 ▼	-2.07	24,100	24,100	23,000	315,490	7,445,564,000
22/12/2010	24,100	0.10 ▲	0.42	24,500	24,500	23,600	153,090	3,689,469,000
21/12/2010	24,000	0.10 ▲	0.42	23,900	24,700	23,300	248,850	5,972,400,000
20/12/2010	23,900	1.00 ▲	4.37	23,500	24,000	22,800	486,730	11,632,847,000
17/12/2010	22,900	0.30 ▲	1.33	22,900	23,100	22,200	390,330	8,938,557,000
16/12/2010	22,600	0.00 ■■	0.00	23,200	23,700	22,500	212,050	4,792,330,000
15/12/2010	22,600	-1.10 ▼	-4.64	24,400	24,400	22,600	191,380	4,325,188,000
14/12/2010	23,700	-1.20 ▼	-4.82	24,500	24,800	23,700	130,870	3,101,619,000
13/12/2010	24,900	-0.70 ▼	-2.73	25,700	26,200	24,900	265,230	6,604,227,000
10/12/2010	25,600	0.10 ▲	0.39	25,700	26,000	24,600	153,780	3,936,768,000
09/12/2010	25,500	0.80 ▲	3.24	24,700	25,500	23,500	559,990	14,279,745,000
08/12/2010	24,700	-1.30 ▼	-5.00	26,000	26,100	24,700	99,670	2,461,849,000
07/12/2010	26,000	-1.30 ▼	-4.76	26,300	27,900	26,000	214,960	5,588,960,000
06/12/2010	27,300	1.00 ▲	3.80	27,400	27,500	26,300	174,380	4,760,574,000
03/12/2010	26,300	1.20 ▲	4.78	26,300	26,300	26,300	238,070	6,261,241,000
02/12/2010	25,100	0.20 ▲	0.80	24,000	26,000	23,800	239,090	6,001,159,000
01/12/2010	24,900	-0.10 ▼	-0.40	24,000	25,000	23,900	178,040	4,433,196,000
30/11/2010	25,000	1.00 ▲	4.17	24,500	25,200	23,800	250,590	6,264,750,000
29/11/2010	24,000	0.50 ▲	2.13	24,000	24,000	22,800	244,030	5,856,720,000
26/11/2010	23,500	0.80 ▲	3.52	23,400	23,500	21,800	328,840	7,727,740,000
25/11/2010	22,700	1.00 ▲	4.61	22,000	22,700	21,900	253,890	5,763,303,000
24/11/2010	21,700	0.70 ▲	3.33	20,100	21,800	20,100	89,890	1,950,613,000
23/11/2010	21,000	0.60 ▲	2.94	19,500	21,200	19,500	128,080	2,689,680,000
22/11/2010	20,400	-0.90 ▼	-4.23	21,700	21,700	20,400	152,260	3,106,104,000
19/11/2010	21,300	-0.60 ▼	-2.74	21,500	21,800	21,200	293,730	6,256,449,000
18/11/2010	21,900	0.00 ■■	0.00	21,900	22,300	21,700	368,920	8,079,348,000
17/11/2010	21,900	0.60 ▲	2.82	20,500	21,900	20,400	237,350	5,197,965,000
16/11/2010	21,300	0.80 ▲	3.90	20,500	21,300	19,500	315,880	6,728,244,000
15/11/2010	20,500	-1.00 ▼	-4.65	20,900	21,300	20,500	114,530	2,347,865,000
12/11/2010	21,500	-1.10 ▼	-4.87	21,800	22,000	21,500	87,980	1,891,570,000
11/11/2010	22,600	-0.90 ▼	-3.83	23,500	23,500	22,400	253,480	5,728,648,000
10/11/2010	23,500	-0.30 ▼	-1.26	23,800	24,400	22,700	300,850	7,069,975,000
09/11/2010	23,800	-0.70 ▼	-2.86	23,500	24,700	23,300	252,990	6,021,162,000
08/11/2010	24,500	0.70 ▲	2.94	23,800	24,500	23,000	193,480	4,740,260,000
05/11/2010	23,800	1.00 ▲	4.39	23,700	23,900	22,400	269,430	6,412,434,000
04/11/2010	22,800	0.70 ▲	3.17	21,600	22,800	21,100	142,160	3,241,248,000
03/11/2010	22,100	0.00 ■■	0.00	22,000	22,100	21,100	134,730	2,977,533,000
02/11/2010	22,100	-1.10 ▼	-4.74	23,900	23,900	22,100	150,360	3,322,956,000
01/11/2010	23,200	-0.80 ▼	-3.33	24,000	24,000	23,200	89,980	2,087,536,000
29/10/2010	24,000	-0.40 ▼	-1.64	24,400	24,900	24,000	99,940	2,398,560,000
28/10/2010	24,400	-0.40 ▼	-1.61	24,500	24,700	24,000	202,100	4,931,240,000
27/10/2010	24,800	0.60 ▲	2.48	25,000	25,000	23,100	200,760	4,978,848,000
26/10/2010	25,000	0.50 ▲	2.04	24,700	25,400	24,400	131,600	3,290,000,000
25/10/2010	24,500	0.80 ▲	3.38	23,100	24,500	22,600	160,010	3,920,245,000
22/10/2010	23,700	-1.20 ▼	-4.82	24,900	25,300	23,700	289,830	6,868,971,000
21/10/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,300	193,800	4,825,620,000
20/10/2010	24,900	0.40 ▲	1.63	24,500	24,900	23,300	250,120	6,227,988,000
19/10/2010	24,500	0.00 ■■	0.00	25,000	25,000	24,400	139,180	3,409,910,000
18/10/2010	24,500	0.10 ▲	0.41	24,500	24,600	23,900	208,110	5,098,695,000
15/10/2010	24,400	0.30 ▲	1.24	24,100	24,700	24,100	257,710	6,288,124,000
14/10/2010	24,100	0.20 ▲	0.84	23,900	24,500	23,600	205,700	4,957,370,000
13/10/2010	23,900	0.00 ■■	0.00	23,100	24,100	23,100	230,360	5,505,604,000
12/10/2010	23,900	0.10 ▲	0.42	23,800	24,500	23,700	227,340	5,433,426,000
11/10/2010	23,800	0.10 ▲	0.42	23,700	23,900	22,700	248,140	5,905,732,000
08/10/2010	23,700	-0.70 ▼	-2.87	24,400	24,500	23,700	143,940	3,411,378,000
07/10/2010	24,400	-0.50 ▼	-2.01	25,000	25,400	24,200	181,110	4,419,084,000
06/10/2010	24,900	0.90 ▲	3.75	23,800	24,900	23,500	193,560	4,819,644,000
05/10/2010	24,000	0.60 ▲	2.56	23,900	24,000	23,100	177,820	4,267,680,000
04/10/2010	23,400	-1.20 ▼	-4.88	24,000	24,500	23,400	134,630	3,150,342,000
01/10/2010	24,600	0.00 ■■	0.00	25,000	25,000	24,600	2,910	71,586,000
30/09/2010	24,600	-1.00 ▼	-3.91	25,700	25,700	24,600	41,010	1,008,846,000
29/09/2010	25,600	0.00 ■■	0.00	26,100	26,100	25,600	34,150	874,240,000
28/09/2010	25,600	0.20 ▲	0.79	26,400	26,400	25,500	86,740	2,220,544,000
27/09/2010	25,400	0.40 ▲	1.60	26,000	26,200	25,400	134,800	3,423,920,000
24/09/2010	25,500	1.20 ▲	4.94	25,100	25,500	25,000	181,500	4,628,250,000
23/09/2010	24,300	-1.20 ▼	-4.71	25,700	25,700	24,300	28,050	681,615,000
22/09/2010	25,500	-0.70 ▼	-2.67	26,200	26,400	25,500	30,700	782,850,000
21/09/2010	26,200	0.20 ▲	0.77	25,900	26,200	25,600	84,690	2,218,878,000
20/09/2010	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	87,900	2,285,400,000
17/09/2010	26,100	0.10 ▲	0.38	25,800	27,100	25,800	11,210	292,581,000
16/09/2010	26,000	0.30 ▲	1.17	25,900	26,000	25,800	27,000	702,000,000
15/09/2010	25,700	0.20 ▲	0.78	25,000	25,900	25,000	38,500	989,450,000
14/09/2010	25,500	0.50 ▲	2.00	26,000	26,000	25,000	66,070	1,684,785,000
13/09/2010	25,000	0.60 ▲	2.46	23,700	25,000	23,500	20,610	515,250,000
10/09/2010	24,400	-1.20 ▼	-4.69	25,000	25,300	24,400	33,150	808,860,000
09/09/2010	25,600	0.80 ▲	3.23	25,700	25,700	24,800	13,220	338,432,000
08/09/2010	24,800	-1.20 ▼	-4.62	24,800	25,000	24,700	42,070	1,043,336,000
07/09/2010	26,000	-0.70 ▼	-2.62	27,000	27,000	25,900	21,900	569,400,000
06/09/2010	26,700	1.20 ▲	4.71	26,000	26,700	26,000	65,810	1,757,127,000
01/09/2010	25,500	0.50 ▲	2.00	25,200	25,500	24,500	32,680	833,340,000
31/08/2010	25,000	0.90 ▲	3.73	23,300	25,300	23,300	95,010	2,375,250,000
30/08/2010	24,100	1.10 ▲	4.78	23,000	24,100	23,000	30,750	741,075,000
27/08/2010	23,000	-1.20 ▼	-4.96	23,000	24,500	23,000	58,250	1,339,750,000
26/08/2010	24,200	-1.20 ▼	-4.72	24,300	25,400	24,200	34,350	831,270,000
25/08/2010	25,400	-1.30 ▼	-4.87	25,400	25,400	25,400	19,630	498,602,000
24/08/2010	26,700	-1.40 ▼	-4.98	28,100	28,100	26,700	21,170	565,239,000
23/08/2010	28,100	-0.10 ▼	-0.35	28,200	28,200	27,600	14,760	414,756,000
20/08/2010	28,200	-0.80 ▼	-2.76	28,100	29,000	27,900	21,250	599,250,000
19/08/2010	29,000	0.00 ■■	0.00	29,000	29,700	28,900	61,880	1,794,520,000
18/08/2010	29,000	-1.20 ▼	-3.97	29,100	31,100	29,000	15,510	449,790,000
17/08/2010	30,200	-1.30 ▼	-4.13	31,500	31,500	30,200	24,460	738,692,000
16/08/2010	31,500	0.80 ▲	2.61	32,000	32,000	30,900	60,210	1,896,615,000
13/08/2010	30,700	-0.20 ▼	-0.65	29,800	30,900	29,800	36,520	1,121,164,000
12/08/2010	30,900	-1.60 ▼	-4.92	32,300	32,300	30,900	86,160	2,662,344,000
11/08/2010	32,500	0.80 ▲	2.52	32,500	33,100	31,700	50,880	1,653,600,000
10/08/2010	31,700	-1.30 ▼	-3.94	31,500	33,900	31,400	47,250	1,497,825,000
09/08/2010	33,000	-0.50 ▼	-1.49	33,300	33,900	32,800	159,640	5,268,120,000
06/08/2010	33,500	0.60 ▲	1.82	32,900	33,500	32,900	55,190	1,848,865,000
05/08/2010	32,900	0.00 ■■	0.00	32,900	33,700	32,700	103,730	3,412,717,000
04/08/2010	32,900	-1.00 ▼	-2.95	33,900	33,900	32,900	57,690	1,898,001,000
03/08/2010	33,900	-0.30 ▼	-0.88	34,200	34,200	33,900	55,080	1,867,212,000
02/08/2010	34,200	-0.30 ▼	-0.87	35,500	35,500	34,200	24,300	831,060,000
30/07/2010	34,500	0.00 ■■	0.00	35,000	35,000	34,500	24,930	860,085,000
29/07/2010	34,500	-0.30 ▼	-0.86	33,900	35,000	33,900	10,770	371,565,000
28/07/2010	34,800	-0.40 ▼	-1.14	35,300	35,900	34,700	58,110	2,022,228,000
27/07/2010	35,200	-0.10 ▼	-0.28	36,100	36,100	34,000	34,630	1,218,976,000
26/07/2010	35,300	-0.50 ▼	-1.40	35,000	36,700	35,000	4,160	146,848,000
23/07/2010	35,800	0.20 ▲	0.56	36,700	36,700	35,600	20,530	734,974,000
22/07/2010	35,600	-0.90 ▼	-2.47	36,200	36,500	35,600	30,020	1,068,712,000
21/07/2010	36,500	-0.40 ▼	-1.08	36,900	36,900	36,500	63,270	2,309,355,000
20/07/2010	36,900	1.00 ▲	2.79	36,300	37,100	35,900	90,810	3,350,889,000
19/07/2010	35,900	-0.40 ▼	-1.10	36,500	36,500	35,800	30,680	1,101,412,000
16/07/2010	36,300	-0.60 ▼	-1.63	36,900	37,000	36,300	52,660	1,911,558,000
15/07/2010	36,900	-0.80 ▼	-2.12	37,400	37,400	36,900	74,610	2,753,109,000
14/07/2010	37,700	0.70 ▲	1.89	37,900	37,900	37,000	173,840	6,553,768,000
13/07/2010	37,000	1.20 ▲	3.35	36,000	37,500	35,800	120,770	4,468,490,000
12/07/2010	35,800	-0.10 ▼	-0.28	35,400	36,000	34,200	45,620	1,633,196,000
09/07/2010	35,900	0.00 ■■	0.00	36,100	36,100	35,600	68,060	2,443,354,000
08/07/2010	35,900	0.00 ■■	0.00	36,500	36,500	35,400	57,670	2,070,353,000
07/07/2010	35,900	-0.80 ▼	-2.18	36,500	37,000	35,600	40,340	1,448,206,000
06/07/2010	36,700	-0.20 ▼	-0.54	37,000	37,000	35,800	31,250	1,146,875,000
05/07/2010	36,900	0.40 ▲	1.10	37,400	37,400	36,500	28,480	1,050,912,000
02/07/2010	36,500	1.00 ▲	2.82	35,500	36,500	35,500	50,870	1,856,755,000
01/07/2010	35,500	-1.10 ▼	-3.01	36,600	36,800	35,500	62,940	2,234,370,000
30/06/2010	36,600	-0.80 ▼	-2.14	37,000	37,000	36,600	38,600	1,412,760,000
29/06/2010	37,400	0.20 ▲	0.54	37,200	38,000	37,200	38,580	1,442,892,000
28/06/2010	37,200	-0.50 ▼	-1.33	37,900	38,000	37,200	60,640	2,255,808,000
25/06/2010	37,700	-0.30 ▼	-0.79	38,500	38,500	37,700	158,810	5,987,137,000
24/06/2010	38,000	0.00 ■■	0.00	38,000	38,300	37,800	196,280	7,458,640,000
23/06/2010	38,000	0.00 ■■	0.00	38,000	38,500	37,900	118,720	4,511,360,000
22/06/2010	38,000	-1.10 ▼	-2.81	38,500	39,200	37,900	354,100	13,455,800,000
21/06/2010	39,100	-0.20 ▼	-0.51	39,800	39,800	39,000	85,470	3,341,877,000
18/06/2010	39,300	-0.20 ▼	-0.51	39,500	40,400	38,500	92,410	3,631,713,000
17/06/2010	39,500	-0.70 ▼	-1.74	40,000	40,000	39,000	91,090	3,598,055,000
16/06/2010	40,200	1.10 ▲	2.81	39,100	40,200	39,100	157,270	6,322,254,000
15/06/2010	39,100	-0.90 ▼	-2.25	39,300	41,100	39,000	345,170	13,496,147,000
14/06/2010	40,000	-1.80 ▼	-4.31	39,900	41,700	39,900	339,900	13,596,000,000
11/06/2010	41,800	-0.20 ▼	-0.48	42,000	42,000	40,100	309,720	12,946,296,000
10/06/2010	42,000	1.10 ▲	2.69	40,900	42,000	40,700	514,360	21,603,120,000
09/06/2010	40,900	1.90 ▲	4.87	39,000	40,900	39,000	998,390	40,834,151,000
08/06/2010	39,000	0.50 ▲	1.30	38,500	39,000	38,000	255,170	9,951,630,000
07/06/2010	38,500	-1.00 ▼	-2.53	37,800	38,500	37,600	157,880	6,078,380,000
04/06/2010	39,500	-0.20 ▼	-0.50	39,300	40,200	38,500	211,250	8,344,375,000
03/06/2010	39,700	0.70 ▲	1.79	39,100	40,200	38,000	201,310	7,992,007,000
02/06/2010	39,000	-1.50 ▼	-3.70	38,500	40,000	38,500	70,900	2,765,100,000
01/06/2010	40,500	-0.50 ▼	-1.22	39,200	40,600	39,200	155,450	6,295,725,000
31/05/2010	41,000	-1.10 ▼	-2.61	42,100	42,100	40,000	339,640	13,925,240,000
28/05/2010	42,100	1.10 ▲	2.68	41,900	43,000	41,000	291,740	12,282,254,000
27/05/2010	41,000	0.20 ▲	0.49	41,200	41,200	39,100	90,490	3,710,090,000
26/05/2010	40,800	1.90 ▲	4.88	38,500	40,800	38,500	505,220	20,612,976,000
25/05/2010	38,900	0.40 ▲	1.04	37,000	38,900	37,000	459,140	17,860,546,000
24/05/2010	38,500	0.20 ▲	0.52	38,800	38,800	36,600	231,470	8,911,595,000
21/05/2010	38,300	-2.00 ▼	-4.96	38,300	38,300	38,300	90,590	3,469,597,000
20/05/2010	40,300	1.80 ▲	4.68	36,600	40,300	36,600	571,200	23,019,360,000
19/05/2010	38,500	-2.00 ▼	-4.94	40,000	40,000	38,500	295,630	11,381,755,000
18/05/2010	40,500	-0.50 ▼	-1.22	39,500	40,500	39,200	379,810	15,382,305,000
17/05/2010	41,000	-2.10 ▼	-4.87	42,500	42,500	41,000	341,700	14,009,700,000
14/05/2010	43,100	-1.90 ▼	-4.22	45,000	45,000	43,000	473,590	20,411,729,000
13/05/2010	45,000	1.70 ▲	3.93	44,000	45,000	43,000	639,000	28,755,000,000
12/05/2010	43,300	2.00 ▲	4.84	39,500	43,300	39,300	818,360	35,434,988,000
11/05/2010	42,000	0.80 ▲	1.94	41,000	42,000	39,500	576,910	24,230,220,000
10/05/2010	41,200	-2.10 ▼	-4.85	41,200	43,000	41,200	650,160	26,786,592,000
07/05/2010	43,300	-2.20 ▼	-4.84	43,500	44,000	43,300	559,080	24,208,164,000
06/05/2010	45,500	1.00 ▲	2.25	44,500	46,000	44,500	709,430	32,279,065,000
05/05/2010	44,500	0.70 ▲	1.60	42,500	45,900	42,500	1,031,090	45,883,505,000
04/05/2010	43,800	2.00 ▲	4.78	43,800	43,800	43,800	295,750	12,953,850,000
29/04/2010	41,800	1.90 ▲	4.76	41,800	41,800	41,800	655,670	27,407,006,000
28/04/2010	39,900	1.90 ▲	5.00	37,900	39,900	37,300	643,440	25,673,256,000
27/04/2010	38,000	-0.60 ▼	-1.55	38,500	39,000	37,900	88,820	3,375,160,000
26/04/2010	38,600	0.00 ■■	0.00	39,500	39,500	38,600	322,980	12,467,028,000
22/04/2010	38,600	1.80 ▲	4.89	38,600	38,600	38,500	850,440	32,826,984,000
21/04/2010	36,800	1.00 ▲	2.79	37,000	37,000	36,100	243,820	8,972,576,000
20/04/2010	35,800	-1.20 ▼	-3.24	38,000	38,000	35,800	192,700	6,898,660,000
19/04/2010	37,000	-1.20 ▼	-3.14	37,700	38,000	37,000	195,620	7,237,940,000
16/04/2010	38,200	-1.60 ▼	-4.02	39,000	39,500	38,200	246,210	9,405,222,000
15/04/2010	39,800	0.90 ▲	2.31	39,800	39,800	38,000	208,400	8,294,320,000
14/04/2010	38,900	-1.40 ▼	-3.47	40,300	41,900	38,900	216,460	8,420,294,000
13/04/2010	40,300	1.90 ▲	4.95	40,000	40,300	38,900	465,630	18,764,889,000
12/04/2010	38,400	0.00 ■■	0.00	38,400	38,400	35,900	1,248,360	47,937,024,000
01/01/1970	1,270	-0.09 ▼	-7.09	1,360	0	0	0	0

(ĐVT: 1,000 VNĐ)