Lịch sử giao dịch PPS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP DV Kỹ Thuật Điện Lực Dầu Khí Việt Nam
Petro Vietnam Power Services Joint Stock Company
Mã CK: PPS 11.70 ■■ 0 (0%) (cập nhật 08:15 17/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvps.vn

PPS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/07/2024	11,700	0.00 ■■	0.00	11,700	12,000	11,700	370	4,329,000
16/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/07/2024	11,700	-0.40 ▼	-3.42	12,100	12,200	11,700	130	1,521,000
12/07/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
11/07/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
10/07/2024	12,100	0.10 ▲	0.83	12,000	12,300	12,000	1,480	17,908,000
09/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	200	2,400,000
08/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	80	960,000
05/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40	480,000
04/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
03/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
01/07/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	50	600,000
28/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/06/2024	12,100	0.10 ▲	0.83	12,000	12,300	12,100	90	1,089,000
26/06/2024	12,000	0.00 ■■	0.00	12,000	12,100	12,000	70	840,000
25/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
21/06/2024	12,000	-0.20 ▼	-1.67	12,200	12,200	11,800	1,060	12,720,000
20/06/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/06/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
18/06/2024	12,200	0.40 ▲	3.28	11,800	12,200	11,600	900	10,980,000
17/06/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	890	10,502,000
14/06/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,400	180	2,124,000
13/06/2024	11,900	0.30 ▲	2.52	11,600	12,000	11,400	1,230	14,637,000
12/06/2024	11,600	0.20 ▲	1.72	11,400	11,700	11,400	1,310	15,196,000
11/06/2024	11,400	-0.40 ▼	-3.51	11,800	11,800	11,400	150	1,710,000
10/06/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,400	1,220	14,396,000
07/06/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/06/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,400	30	348,000
05/06/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,600	1,090	12,644,000
04/06/2024	11,600	0.20 ▲	1.72	11,400	11,600	11,400	3,250	37,700,000
03/06/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,300	1,490	16,986,000
31/05/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/05/2024	11,400	0.50 ▲	4.39	10,900	11,400	10,800	420	4,788,000
29/05/2024	10,900	0.10 ▲	0.92	10,800	11,700	10,700	2,350	25,615,000
28/05/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,800	390	4,212,000
27/05/2024	10,800	0.30 ▲	2.78	10,500	10,900	10,800	90	972,000
24/05/2024	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	5,250	55,125,000
23/05/2024	10,900	0.00 ■■	0.00	10,900	11,100	10,900	20	218,000
22/05/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,800	460	5,014,000
21/05/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	520	5,616,000
20/05/2024	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	1,660	17,928,000
17/05/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/05/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10	109,000
15/05/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	800	8,640,000
14/05/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,700	360	3,888,000
13/05/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,700	210	2,268,000
10/05/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50	540,000
09/05/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,800	1,730	18,684,000
08/05/2024	10,800	0.20 ▲	1.85	10,600	10,900	10,600	360	3,888,000
07/05/2024	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	1,640	17,384,000
06/05/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,700	40	428,000
03/05/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	250	2,650,000
02/05/2024	10,600	-0.30 ▼	-2.83	10,900	10,600	10,500	770	8,162,000
26/04/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/04/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/04/2024	10,900	0.40 ▲	3.67	10,500	10,900	10,900	10	109,000
23/04/2024	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	150	1,575,000
22/04/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	210	2,226,000
19/04/2024	10,600	-0.20 ▼	-1.89	10,800	10,700	10,600	1,240	13,144,000
17/04/2024	10,800	0.30 ▲	2.78	10,500	10,800	10,700	460	4,968,000
16/04/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
15/04/2024	10,500	-0.40 ▼	-3.81	10,900	10,600	10,500	200	2,100,000
12/04/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	620	6,758,000
11/04/2024	10,900	0.20 ▲	1.83	10,700	11,100	10,600	1,730	18,857,000
10/04/2024	10,700	0.00 ■■	0.00	10,700	10,900	10,700	1,490	15,943,000
09/04/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	250	2,675,000
08/04/2024	10,700	0.00 ■■	0.00	10,700	10,800	10,700	160	1,712,000
05/04/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	70	749,000
04/04/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,500	940	10,058,000
03/04/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	40	428,000
02/04/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	10	108,000
01/04/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/03/2024	10,900	0.30 ▲	2.75	10,600	11,000	10,900	260	2,834,000
28/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/03/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,600	470	4,982,000
25/03/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	890	9,345,000
22/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,200	210	2,205,000
21/03/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,500	70	735,000
20/03/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
19/03/2024	10,200	-0.10 ▼	-0.98	10,300	10,500	10,100	6,450	65,790,000
18/03/2024	10,300	-0.40 ▼	-3.88	10,700	10,600	10,300	160	1,648,000
15/03/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
14/03/2024	10,700	0.20 ▲	1.87	10,500	10,700	10,400	70	749,000
13/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
12/03/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
11/03/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,300	2,120	22,260,000
08/03/2024	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	10	103,000
07/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/03/2024	10,800	0.30 ▲	2.78	10,500	10,800	10,800	10	108,000
05/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/03/2024	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	40	420,000
29/02/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50	530,000
28/02/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/02/2024	10,600	0.20 ▲	1.89	10,400	10,600	10,300	200	2,120,000
26/02/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,300	620	6,448,000
23/02/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
22/02/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	40	416,000
21/02/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	510	5,304,000
20/02/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
19/02/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
16/02/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,300	48,000	504,000,000
15/02/2024	10,500	0.10 ▲	0.95	10,400	10,700	10,400	32,700	343,350,000
07/02/2024	10,400	0.00 ■■	0.00	10,400	10,600	10,300	144,200	1,499,680,000
06/02/2024	10,400	-0.20 ▼	-1.92	10,600	10,500	10,400	26,000	270,400,000
05/02/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	15,000	159,000,000
02/02/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,500	26,300	278,780,000
01/02/2024	10,600	-0.30 ▼	-2.83	10,900	10,800	10,500	16,000	169,600,000
31/01/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
30/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/01/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,900	6,000	65,400,000
26/01/2024	10,800	0.30 ▲	2.78	10,500	10,800	10,700	14,500	156,600,000
25/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/01/2024	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	1,000	10,500,000
23/01/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,600	23,100	249,480,000
22/01/2024	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	3,400	36,720,000
19/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
15/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	4,000	44,000,000
11/01/2024	10,900	0.10 ▲	0.92	10,800	11,000	10,900	29,600	322,640,000
10/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/01/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,800	2,900	31,320,000
05/01/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,500	5,400	58,320,000
04/01/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,100	22,680,000
03/01/2024	10,800	0.20 ▲	1.85	10,600	10,800	10,600	5,500	59,400,000
02/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,100	43,460,000
29/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	8,100	85,860,000
28/12/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	100	1,060,000
27/12/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,500	7,100	75,970,000
26/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
25/12/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,500	2,300	24,380,000
22/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
21/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,800	29,400,000
20/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
19/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,200	9,600	100,800,000
18/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,100	11,550,000
15/12/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	2,400	25,200,000
14/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,000	42,400,000
13/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	6,500	68,900,000
12/12/2023	10,600	-0.20 ▼	-1.89	10,800	10,700	10,600	1,400	14,840,000
11/12/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,600	1,500	16,200,000
08/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/12/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	7,400	79,920,000
06/12/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
05/12/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/12/2023	10,800	0.50 ▲	4.63	10,300	10,800	10,500	5,200	56,160,000
01/12/2023	10,300	-0.50 ▼	-4.85	10,800	10,700	10,300	700	7,210,000
30/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,600	300	3,240,000
28/11/2023	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	2,100	22,680,000
27/11/2023	10,900	0.40 ▲	3.67	10,500	10,900	10,900	300	3,270,000
24/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/11/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,500	500	5,250,000
22/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/11/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,400	14,560,000
20/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/11/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
16/11/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
15/11/2023	10,400	-0.50 ▼	-4.81	10,900	10,800	10,400	5,500	57,200,000
14/11/2023	10,900	0.40 ▲	3.67	10,500	10,900	10,300	4,600	50,140,000
13/11/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,500	1,000	10,500,000
10/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/11/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,300	2,100	21,840,000
08/11/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	800	8,480,000
07/11/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/11/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
03/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/11/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,500	300	3,150,000
01/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/10/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
30/10/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	300	3,120,000
27/10/2023	10,400	0.00 ■■	0.00	10,400	10,600	10,400	1,200	12,480,000
26/10/2023	10,400	-0.60 ▼	-5.77	11,000	10,400	10,300	200	2,080,000
25/10/2023	11,000	0.00 ■■	0.00	11,000	11,100	11,000	11,000	121,000,000
24/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/10/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,300	1,200	13,200,000
20/10/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,500	2,900	30,450,000
19/10/2023	10,400	-0.40 ▼	-3.85	10,800	11,700	10,400	200	2,080,000
18/10/2023	10,800	0.30 ▲	2.78	10,500	10,800	10,500	4,600	49,680,000
17/10/2023	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	900	9,450,000
16/10/2023	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	300	3,180,000
13/10/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,200	5,100	55,080,000
12/10/2023	11,000	0.00 ■■	0.00	11,000	11,900	11,000	3,700	40,700,000
11/10/2023	11,000	-0.70 ▼	-6.36	11,700	11,100	10,700	2,800	30,800,000
10/10/2023	11,700	0.60 ▲	5.13	11,100	11,700	11,700	100	1,170,000
09/10/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/10/2023	11,100	0.10 ▲	0.90	11,000	11,600	10,400	300	3,330,000
05/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,400	1,800	19,800,000
04/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
03/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
02/10/2023	12,000	0.00 ■■	0.00	12,000	13,000	12,000	3,600	43,200,000
29/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
28/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,800	129,600,000
27/09/2023	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	2,300	27,600,000
26/09/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,000	2,500	30,500,000
21/09/2023	12,500	0.00 ■■	0.00	12,500	12,800	12,400	4,600	57,500,000
20/09/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,400	500	6,250,000
19/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	15,300	183,600,000
15/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	14,500	174,000,000
14/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
13/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
12/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
08/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
06/09/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
31/08/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	100	1,250,000
30/08/2023	12,700	0.70 ▲	5.51	12,000	13,000	12,300	400	5,080,000
29/08/2023	12,000	0.10 ▲	0.83	11,900	12,000	12,000	200	2,400,000
28/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/08/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
24/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/08/2023	11,900	-0.80 ▼	-6.72	12,700	11,900	11,900	100	1,190,000
22/08/2023	12,700	0.70 ▲	5.51	12,000	12,700	12,700	100	1,270,000
21/08/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
18/08/2023	11,900	11.90 ▲	100.00	0	12,000	11,900	700	8,330,000
17/08/2023	12,000	0.00 ■■	0.00	12,000	13,100	12,000	1,100	13,200,000
16/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/08/2023	12,000	-0.30 ▼	-2.50	12,300	12,000	11,900	2,400	28,800,000
14/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/08/2023	12,300	0.40 ▲	3.25	11,900	12,300	12,300	100	1,230,000
10/08/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	1,200	14,280,000
09/08/2023	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	15,000	180,000,000
08/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/08/2023	12,300	0.00 ■■	0.00	12,300	12,300	11,800	10,400	127,920,000
04/08/2023	12,300	0.00 ■■	0.00	12,300	12,300	11,600	200	2,460,000
03/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
02/08/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
01/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/07/2023	12,300	-0.10 ▼	-0.81	12,400	12,300	11,900	200	2,460,000
28/07/2023	12,400	0.00 ■■	0.00	12,400	12,400	11,800	3,700	45,880,000
27/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/07/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,200	400	4,960,000
25/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/07/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,000	4,400	54,120,000
20/07/2023	12,000	-0.40 ▼	-3.33	12,400	12,300	11,600	1,200	14,400,000
19/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/07/2023	12,400	0.10 ▲	0.81	12,300	12,400	11,800	4,100	50,840,000
14/07/2023	12,300	0.00 ■■	0.00	12,300	12,400	12,300	17,700	217,710,000
13/07/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,200	400	4,920,000
12/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/07/2023	12,300	-0.10 ▼	-0.81	12,400	12,300	11,600	400	4,920,000
10/07/2023	12,400	0.10 ▲	0.81	12,300	12,400	11,600	300	3,720,000
07/07/2023	12,300	0.00 ■■	0.00	12,300	12,300	11,500	1,200	14,760,000
06/07/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
05/07/2023	12,300	0.50 ▲	4.07	11,800	12,300	12,100	1,400	17,220,000
04/07/2023	11,800	-0.50 ▼	-4.24	12,300	12,300	11,500	400	4,720,000
03/07/2023	12,300	0.20 ▲	1.63	12,100	12,300	12,300	300	3,690,000
30/06/2023	12,100	-0.40 ▼	-3.31	12,500	12,200	11,800	400	4,840,000
29/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
28/06/2023	12,500	0.50 ▲	4.00	12,000	12,600	12,000	1,400	17,500,000
27/06/2023	12,000	-0.50 ▼	-4.17	12,500	12,300	11,700	400	4,800,000
26/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/06/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,500	1,200	15,000,000
22/06/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	900	11,160,000
21/06/2023	12,500	12.50 ▲	100.00	0	12,500	11,600	500	6,250,000
20/06/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,100	38,130,000
19/06/2023	12,300	-0.40 ▼	-3.25	12,700	12,700	11,900	700	8,610,000
16/06/2023	12,700	-0.10 ▼	-0.79	12,800	12,700	11,900	700	8,890,000
15/06/2023	12,800	0.00 ■■	0.00	12,800	12,800	11,900	600	7,680,000
14/06/2023	12,800	0.00 ■■	0.00	12,800	12,800	11,800	600	7,680,000
13/06/2023	12,800	0.00 ■■	0.00	12,800	12,800	11,800	300	3,840,000
12/06/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,800	500	6,400,000
09/06/2023	12,700	-0.10 ▼	-0.79	12,800	12,700	11,800	900	11,430,000
08/06/2023	12,800	0.00 ■■	0.00	12,800	12,800	11,800	200	2,560,000
07/06/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	3,400	43,520,000
06/06/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,500	6,700	86,430,000
05/06/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,700	500	6,450,000
02/06/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,300	23,800	299,880,000
01/06/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,400	500	6,200,000
31/05/2023	12,200	-0.20 ▼	-1.64	12,400	12,200	11,500	200	2,440,000
30/05/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/05/2023	12,400	0.10 ▲	0.81	12,300	12,400	11,300	200	2,480,000
26/05/2023	12,300	0.20 ▲	1.63	12,100	12,300	12,300	600	7,380,000
25/05/2023	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	3,900	47,190,000
24/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/05/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	4,500	54,900,000
22/05/2023	12,200	0.30 ▲	2.46	11,900	12,200	12,100	4,000	48,800,000
19/05/2023	11,900	0.20 ▲	1.68	11,700	12,000	10,800	7,400	88,060,000
18/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/05/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,600	300	3,510,000
16/05/2023	11,600	0.10 ▲	0.86	11,500	11,600	10,700	10,400	120,640,000
15/05/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,200	300	3,450,000
12/05/2023	11,200	0.10 ▲	0.89	11,100	11,200	10,400	300	3,360,000
11/05/2023	11,100	-0.10 ▼	-0.90	11,200	11,400	11,000	1,600	17,760,000
10/05/2023	11,200	0.20 ▲	1.79	11,000	11,200	11,000	500	5,600,000
09/05/2023	11,000	0.00 ■■	0.00	11,000	11,400	10,300	3,500	38,500,000
08/05/2023	11,000	-0.40 ▼	-3.64	11,400	11,000	10,600	700	7,700,000
05/05/2023	11,400	0.40 ▲	3.51	11,000	11,400	10,300	200	2,280,000
04/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/04/2023	11,000	0.00 ■■	0.00	11,000	11,100	11,000	600	6,600,000
27/04/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,300	200	2,200,000
26/04/2023	11,000	0.40 ▲	3.64	10,600	11,000	11,000	300	3,300,000
25/04/2023	10,600	-0.20 ▼	-1.89	10,800	11,000	10,300	400	4,240,000
24/04/2023	10,800	0.00 ■■	0.00	10,800	11,200	10,800	300	3,240,000
21/04/2023	10,800	-0.10 ▼	-0.93	10,900	10,800	10,100	600	6,480,000
20/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/04/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,300	200	2,180,000
17/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/04/2023	11,000	0.10 ▲	0.91	10,900	11,000	11,000	2,000	22,000,000
13/04/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	13,500	147,150,000
12/04/2023	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	300	3,240,000
11/04/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	10,700	200	2,200,000
10/04/2023	11,100	0.20 ▲	1.80	10,900	11,200	10,300	1,400	15,540,000
07/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/04/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,000	4,400	47,960,000
05/04/2023	10,700	-0.30 ▼	-2.80	11,000	11,400	10,700	1,600	17,120,000
04/04/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/04/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,100	700	7,700,000
31/03/2023	10,800	0.50 ▲	4.63	10,300	10,800	10,800	100	1,080,000
30/03/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,900	29,870,000
29/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/03/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,200	700	7,280,000
24/03/2023	10,500	-0.20 ▼	-1.90	10,700	10,500	10,100	3,500	36,750,000
23/03/2023	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
22/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	1,300	13,000,000
20/03/2023	10,100	-0.60 ▼	-5.94	10,700	10,100	10,100	200	2,020,000
17/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	400	4,280,000
14/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
10/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/03/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
07/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/03/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/03/2023	10,700	-0.70 ▼	-6.54	11,400	10,700	10,700	200	2,140,000
01/03/2023	11,400	-0.10 ▼	-0.88	11,500	11,400	10,700	200	2,280,000
28/02/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,500	200	2,300,000
27/02/2023	11,300	0.20 ▲	1.77	11,100	11,400	11,300	500	5,650,000
24/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/02/2023	11,100	-0.30 ▼	-2.70	11,400	11,500	10,600	400	4,440,000
22/02/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/02/2023	11,400	-0.20 ▼	-1.75	11,600	11,400	11,000	4,200	47,880,000
20/02/2023	11,600	0.20 ▲	1.72	11,400	11,600	10,700	6,500	75,400,000
17/02/2023	11,400	0.20 ▲	1.75	11,200	11,400	10,400	200	2,280,000
16/02/2023	11,200	0.00 ■■	0.00	11,200	11,200	10,500	300	3,360,000
15/02/2023	11,200	0.20 ▲	1.79	11,000	11,200	10,300	200	2,240,000
14/02/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,200	300	3,300,000
13/02/2023	11,000	0.10 ▲	0.91	10,900	11,200	10,200	500	5,500,000
10/02/2023	10,900	0.40 ▲	3.67	10,500	11,000	10,900	400	4,360,000
09/02/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	200	2,100,000
08/02/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,500	600	6,600,000
07/02/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,200	300	3,270,000
06/02/2023	11,000	-0.20 ▼	-1.82	11,200	11,100	10,300	800	8,800,000
03/02/2023	11,200	0.30 ▲	2.68	10,900	11,200	10,100	300	3,360,000
02/02/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,100	200	2,180,000
01/02/2023	10,900	0.40 ▲	3.67	10,500	10,900	10,900	200	2,180,000
31/01/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,000	2,900	30,450,000
30/01/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
27/01/2023	10,500	0.20 ▲	1.90	10,300	10,500	9,800	600	6,300,000
19/01/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
18/01/2023	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
17/01/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/01/2023	10,500	-0.20 ▼	-1.90	10,700	10,800	10,000	500	5,250,000
13/01/2023	10,700	0.10 ▲	0.93	10,600	10,700	9,900	1,000	10,700,000
12/01/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/01/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,600	400	4,240,000
10/01/2023	10,500	0.50 ▲	4.76	10,000	10,600	10,500	300	3,150,000
09/01/2023	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
06/01/2023	10,500	0.10 ▲	0.95	10,400	10,700	10,400	500	5,250,000
05/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/01/2023	10,400	-0.10 ▼	-0.96	10,500	10,600	9,800	7,800	81,120,000
03/01/2023	10,500	0.50 ▲	4.76	10,000	10,600	10,500	300	3,150,000
30/12/2022	10,000	-0.50 ▼	-5.00	10,500	10,100	10,000	2,500	25,000,000
29/12/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
28/12/2022	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	400	4,080,000
27/12/2022	10,600	0.40 ▲	3.77	10,200	10,600	10,200	700	7,420,000
26/12/2022	10,200	-0.30 ▼	-2.94	10,500	10,200	10,100	900	9,180,000
23/12/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,000	400	4,200,000
22/12/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	8,100	81,000,000
21/12/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
20/12/2022	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	300	3,000,000
19/12/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/12/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
14/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/12/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/12/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,700	200	2,140,000
09/12/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,000	200	2,140,000
08/12/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,000	2,400	25,680,000
07/12/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,000	400	4,280,000
06/12/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,100	200	2,140,000
05/12/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,100	200	2,160,000
02/12/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,700	300	3,240,000
01/12/2022	10,700	0.60 ▲	5.61	10,100	10,700	10,700	300	3,210,000
30/11/2022	10,100	-0.60 ▼	-5.94	10,700	10,700	10,000	300	3,030,000
29/11/2022	10,700	0.10 ▲	0.93	10,600	10,700	9,900	300	3,210,000
28/11/2022	10,600	0.00 ■■	0.00	10,600	10,700	9,800	1,200	12,720,000
25/11/2022	10,600	0.00 ■■	0.00	10,600	10,700	9,900	700	7,420,000
24/11/2022	10,600	0.60 ▲	5.66	10,000	10,600	9,300	200	2,120,000
23/11/2022	10,000	-0.80 ▼	-8.00	10,800	10,100	10,000	2,200	22,000,000
22/11/2022	10,800	0.10 ▲	0.93	10,700	10,800	9,900	500	5,400,000
21/11/2022	10,700	0.10 ▲	0.93	10,600	10,700	9,900	200	2,140,000
18/11/2022	10,600	-0.30 ▼	-2.83	10,900	10,600	9,800	400	4,240,000
17/11/2022	10,500	-0.40 ▼	-3.81	10,900	10,800	10,000	5,400	56,700,000
16/11/2022	10,900	0.60 ▲	5.50	10,300	10,900	9,600	1,300	14,170,000
15/11/2022	10,300	0.70 ▲	6.80	9,600	10,300	9,100	200	2,060,000
14/11/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/11/2022	9,600	-0.90 ▼	-9.38	10,500	10,900	9,600	4,000	38,400,000
10/11/2022	10,500	-0.20 ▼	-1.90	10,700	10,900	10,100	400	4,200,000
09/11/2022	10,700	-0.10 ▼	-0.93	10,800	11,200	10,100	16,200	173,340,000
08/11/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,100	1,700	18,360,000
07/11/2022	10,900	0.40 ▲	3.67	10,500	10,900	9,800	500	5,450,000
04/11/2022	10,500	0.00 ■■	0.00	10,500	11,100	10,500	1,100	11,550,000
03/11/2022	10,500	-0.70 ▼	-6.67	11,200	10,900	10,400	2,600	27,300,000
02/11/2022	11,200	0.50 ▲	4.46	10,700	11,300	10,100	700	7,840,000
01/11/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,200	4,200	44,940,000
31/10/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,200	300	3,240,000
28/10/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,200	200	2,200,000
27/10/2022	10,800	0.00 ■■	0.00	10,800	11,000	10,100	400	4,320,000
26/10/2022	10,800	0.00 ■■	0.00	10,800	11,400	10,800	700	7,560,000
25/10/2022	10,800	-0.80 ▼	-7.41	11,600	11,700	10,800	2,200	23,760,000
24/10/2022	11,600	0.10 ▲	0.86	11,500	11,700	10,800	1,200	13,920,000
21/10/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,100	200	2,300,000
20/10/2022	11,700	-0.10 ▼	-0.85	11,800	11,700	11,100	400	4,680,000
19/10/2022	11,800	0.30 ▲	2.54	11,500	11,800	10,700	500	5,900,000
18/10/2022	11,500	0.00 ■■	0.00	11,500	11,500	10,700	200	2,300,000
17/10/2022	11,500	0.10 ▲	0.87	11,400	11,500	10,600	200	2,300,000
14/10/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	2,300	26,220,000
13/10/2022	11,500	-0.50 ▼	-4.35	12,000	11,900	11,200	500	5,750,000
12/10/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	11,200	300	3,600,000
11/10/2022	12,100	0.00 ■■	0.00	12,100	12,500	12,100	300	3,630,000
07/10/2022	12,500	-0.30 ▼	-2.40	12,800	13,400	12,100	7,400	92,500,000
06/10/2022	12,800	0.60 ▲	4.69	12,200	12,800	11,600	800	10,240,000
05/10/2022	12,200	-0.30 ▼	-2.46	12,500	12,200	12,100	300	3,660,000
04/10/2022	12,500	-0.30 ▼	-2.40	12,800	12,900	12,100	800	10,000,000
03/10/2022	12,800	0.10 ▲	0.78	12,700	12,900	12,100	1,500	19,200,000
30/09/2022	12,700	-0.20 ▼	-1.57	12,900	12,800	12,100	400	5,080,000
29/09/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,200	500	6,450,000
28/09/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,700	100	1,270,000
27/09/2022	12,600	0.10 ▲	0.79	12,500	12,800	12,500	4,700	59,220,000
26/09/2022	12,500	-0.40 ▼	-3.20	12,900	12,800	12,000	5,000	62,500,000
23/09/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,700	2,900	37,410,000
22/09/2022	12,900	0.30 ▲	2.33	12,600	12,900	12,700	300	3,870,000
21/09/2022	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	1,000	12,600,000
20/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/09/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
16/09/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	11,900	300	3,810,000
15/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/09/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,100	200	2,560,000
12/09/2022	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
09/09/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
08/09/2022	12,500	-0.50 ▼	-4.00	13,000	12,500	12,100	4,100	51,250,000
07/09/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,000	4,300	55,900,000
06/09/2022	13,000	0.10 ▲	0.77	12,900	13,000	11,800	300	3,900,000
05/09/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,000	6,200	79,980,000
31/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/08/2022	12,900	0.30 ▲	2.33	12,600	13,000	12,500	2,000	25,800,000
25/08/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
24/08/2022	12,600	0.60 ▲	4.76	12,000	12,600	12,500	2,300	28,980,000
23/08/2022	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	100	1,200,000
22/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/08/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/08/2022	12,800	0.40 ▲	3.13	12,400	12,800	12,300	800	10,240,000
17/08/2022	12,400	-0.50 ▼	-4.03	12,900	12,900	12,000	1,200	14,880,000
16/08/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,700	400	5,160,000
15/08/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,500	1,600	20,640,000
12/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/08/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,800	700	9,030,000
10/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/08/2022	12,900	0.60 ▲	4.65	12,300	12,900	12,900	3,400	43,860,000
08/08/2022	12,300	-0.50 ▼	-4.07	12,800	12,900	11,800	2,800	34,440,000
05/08/2022	12,800	0.30 ▲	2.34	12,500	12,900	11,700	800	10,240,000
04/08/2022	12,500	0.00 ■■	0.00	12,500	12,900	12,500	1,800	22,500,000
03/08/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,100	38,750,000
02/08/2022	12,500	0.10 ▲	0.80	12,400	12,900	12,400	5,200	65,000,000
01/08/2022	12,400	0.10 ▲	0.81	12,300	13,000	12,300	3,000	37,200,000
29/07/2022	12,300	0.10 ▲	0.81	12,200	12,600	12,300	2,500	30,750,000
28/07/2022	12,200	-0.10 ▼	-0.82	12,300	12,800	12,200	2,300	28,060,000
27/07/2022	12,300	-0.30 ▼	-2.44	12,600	12,400	11,600	1,100	13,530,000
26/07/2022	12,600	0.20 ▲	1.59	12,400	12,600	11,500	5,400	68,040,000
25/07/2022	12,400	0.20 ▲	1.61	12,200	12,400	12,000	1,500	18,600,000
22/07/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,100	2,000	24,400,000
21/07/2022	12,200	0.30 ▲	2.46	11,900	12,200	11,800	2,000	24,400,000
20/07/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,700	1,200	14,280,000
19/07/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
18/07/2022	12,100	0.10 ▲	0.83	12,000	12,500	12,000	500	6,050,000
15/07/2022	12,000	-0.80 ▼	-6.67	12,800	12,300	11,700	3,200	38,400,000
14/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/07/2022	12,800	0.40 ▲	3.13	12,400	12,800	11,600	8,400	107,520,000
12/07/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	11,600	200	2,480,000
11/07/2022	12,500	0.30 ▲	2.40	12,200	12,500	11,500	200	2,500,000
08/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/07/2022	12,200	-0.30 ▼	-2.46	12,500	12,200	11,500	4,600	56,120,000
06/07/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
05/07/2022	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
04/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/07/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,000	5,100	66,300,000
30/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/06/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	11,800	500	6,450,000
28/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/06/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,800	400	5,200,000
24/06/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,900	200	2,600,000
23/06/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,800	200	2,600,000
22/06/2022	12,800	0.30 ▲	2.34	12,500	13,200	11,600	7,300	93,440,000
21/06/2022	12,500	0.00 ■■	0.00	12,500	13,300	11,500	3,100	38,750,000
20/06/2022	12,500	0.00 ■■	0.00	12,500	12,600	11,500	4,200	52,500,000
17/06/2022	12,500	0.00 ■■	0.00	12,500	12,700	11,600	700	8,750,000
16/06/2022	12,500	-0.20 ▼	-1.60	12,700	12,700	11,700	6,800	85,000,000
15/06/2022	12,700	0.70 ▲	5.51	12,000	12,800	11,200	800	10,160,000
14/06/2022	12,000	-0.90 ▼	-7.50	12,900	12,100	12,000	200	2,400,000
13/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/06/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,800	1,700	21,930,000
08/06/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,100	5,900	75,520,000
07/06/2022	12,600	-0.20 ▼	-1.59	12,800	12,600	12,200	600	7,560,000
06/06/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	700	8,960,000
03/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/05/2022	12,900	-0.30 ▼	-2.33	13,200	12,900	12,100	1,900	24,510,000
30/05/2022	13,200	0.30 ▲	2.27	12,900	13,400	12,100	1,400	18,480,000
27/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,200	1,200	15,480,000
26/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,000	25,800,000
25/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
24/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
23/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/05/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,100	1,000	12,900,000
19/05/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,100	1,200	15,600,000
18/05/2022	13,000	0.90 ▲	6.92	12,100	13,100	13,000	400	5,200,000
17/05/2022	12,100	0.20 ▲	1.65	11,900	12,900	12,100	1,700	20,570,000
16/05/2022	11,900	-1.00 ▼	-8.40	12,900	13,100	11,900	2,200	26,180,000
13/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,000	900	11,610,000
12/05/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,900	100	1,290,000
11/05/2022	12,800	0.40 ▲	3.13	12,400	12,800	11,500	1,900	24,320,000
10/05/2022	12,400	0.80 ▲	6.45	11,600	12,500	10,800	2,300	28,520,000
09/05/2022	11,600	-1.20 ▼	-10.34	12,800	12,900	11,600	2,400	27,840,000
29/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,500	13,800	179,400,000
28/04/2022	13,000	-0.60 ▼	-4.62	13,600	13,500	12,500	12,900	167,700,000
27/04/2022	13,600	0.20 ▲	1.47	13,400	13,600	12,400	200	2,720,000
26/04/2022	13,400	0.90 ▲	6.72	12,500	13,600	12,300	1,600	21,440,000
25/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/04/2022	12,500	-0.30 ▼	-2.40	12,800	12,600	12,400	70	875,000
22/04/2022	12,500	-0.30 ▼	-2.40	12,800	12,600	12,400	70	875,000
21/04/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,400	100	1,280,000
20/04/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	480	6,144,000
19/04/2022	12,900	-0.10 ▼	-0.78	13,000	13,200	12,300	470	6,063,000
18/04/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,800	630	8,190,000
16/04/2022	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	450	5,760,000
15/04/2022	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	4,500	57,600,000
14/04/2022	13,000	0.10 ▲	0.77	12,900	13,200	13,000	1,300	16,900,000
13/04/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,900	3,700	47,730,000
12/04/2022	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	3,100	40,300,000
08/04/2022	13,200	-0.10 ▼	-0.76	13,300	13,600	13,100	5,300	69,960,000
07/04/2022	13,300	-0.20 ▼	-1.50	13,500	13,500	13,100	4,100	54,530,000
06/04/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	1,100	14,850,000
05/04/2022	13,400	-0.20 ▼	-1.49	13,600	13,500	12,900	7,600	101,840,000
04/04/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,000	2,700	36,720,000
01/04/2022	13,400	0.40 ▲	2.99	13,000	13,400	13,000	700	9,380,000
31/03/2022	13,000	-0.30 ▼	-2.31	13,300	13,300	12,900	4,900	63,700,000
30/03/2022	13,300	-0.30 ▼	-2.26	13,600	13,300	13,100	10,100	134,330,000
29/03/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,400	21,100	286,960,000
28/03/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,200	13,100	175,540,000
25/03/2022	13,400	-0.10 ▼	-0.75	13,500	13,500	13,000	11,800	158,120,000
24/03/2022	13,500	-0.10 ▼	-0.74	13,600	13,500	13,400	4,700	63,450,000
23/03/2022	13,600	0.40 ▲	2.94	13,200	13,700	13,300	60,800	826,880,000
22/03/2022	13,200	0.20 ▲	1.52	13,000	13,400	12,800	35,800	472,560,000
21/03/2022	13,000	-0.10 ▼	-0.77	13,100	13,300	12,700	9,300	120,900,000
18/03/2022	13,100	0.10 ▲	0.76	13,000	13,200	13,000	16,800	220,080,000
17/03/2022	13,000	-0.20 ▼	-1.54	13,200	13,100	12,500	2,300	29,900,000
16/03/2022	13,200	0.30 ▲	2.27	12,900	13,400	12,700	2,100	27,720,000
15/03/2022	12,900	-0.70 ▼	-5.43	13,600	13,100	12,400	10,200	131,580,000
14/03/2022	13,600	-0.10 ▼	-0.74	13,700	13,600	12,800	14,700	199,920,000
11/03/2022	13,700	-0.10 ▼	-0.73	13,800	14,100	13,700	32,000	438,400,000
10/03/2022	13,800	0.00 ■■	0.00	13,800	14,600	13,700	78,400	1,081,920,000
09/03/2022	13,800	1.20 ▲	8.70	12,600	13,800	12,600	58,400	805,920,000
08/03/2022	12,600	-0.70 ▼	-5.56	13,300	13,000	12,600	5,000	63,000,000
07/03/2022	13,300	0.50 ▲	3.76	12,800	13,300	12,800	15,800	210,140,000
04/03/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,600	11,100	142,080,000
03/03/2022	12,600	-0.10 ▼	-0.79	12,700	12,700	12,400	8,000	100,800,000
02/03/2022	12,700	0.10 ▲	0.79	12,600	12,800	12,400	8,400	106,680,000
01/03/2022	12,600	0.00 ■■	0.00	12,600	12,800	12,600	3,000	37,800,000
28/02/2022	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	9,700	122,220,000
25/02/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,300	3,200	40,960,000
24/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,400	6,300	81,270,000
23/02/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,600	20,200	260,580,000
22/02/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,600	4,900	62,720,000
21/02/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,500	10,800	138,240,000
18/02/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,900	100	1,290,000
17/02/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,500	11,300	144,640,000
16/02/2022	12,700	-0.20 ▼	-1.57	12,900	12,800	12,600	2,300	29,210,000
15/02/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,800	200	2,580,000
14/02/2022	12,800	0.00 ■■	0.00	12,800	13,000	12,800	3,900	49,920,000
11/02/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	100	1,280,000
10/02/2022	12,900	0.20 ▲	1.55	12,700	13,000	12,900	4,300	55,470,000
09/02/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,800	48,260,000
08/02/2022	12,700	0.10 ▲	0.79	12,600	12,800	12,600	3,200	40,640,000
07/02/2022	12,600	-0.10 ▼	-0.79	12,700	12,900	12,500	10,000	126,000,000
28/01/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,700	1,800	22,860,000
27/01/2022	12,500	0.00 ■■	0.00	12,500	13,200	12,500	4,200	52,500,000
26/01/2022	12,500	-0.50 ▼	-4.00	13,000	13,400	12,500	78,700	983,750,000
25/01/2022	13,000	0.00 ■■	0.00	13,000	13,400	12,600	43,400	564,200,000
24/01/2022	13,000	0.00 ■■	0.00	13,000	13,200	12,800	23,100	300,300,000
21/01/2022	13,000	-0.40 ▼	-3.08	13,400	13,300	13,000	6,500	84,500,000
20/01/2022	13,400	0.20 ▲	1.49	13,200	13,400	12,900	3,200	42,880,000
19/01/2022	13,200	0.20 ▲	1.52	13,000	13,200	13,000	13,200	174,240,000
18/01/2022	13,000	0.00 ■■	0.00	13,000	13,400	12,800	15,800	205,400,000
17/01/2022	13,000	0.00 ■■	0.00	13,000	13,700	13,000	14,300	185,900,000
14/01/2022	13,000	-0.40 ▼	-3.08	13,400	13,500	13,000	6,500	84,500,000
13/01/2022	13,400	-0.30 ▼	-2.24	13,700	13,700	13,000	9,400	125,960,000
12/01/2022	13,700	0.40 ▲	2.92	13,300	13,700	13,300	19,100	261,670,000
11/01/2022	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	13,600	180,880,000
10/01/2022	13,400	-0.40 ▼	-2.99	13,800	13,700	13,300	31,000	415,400,000
07/01/2022	13,800	0.00 ■■	0.00	13,800	13,900	13,700	13,600	187,680,000
06/01/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,700	14,600	201,480,000
05/01/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,500	47,500	665,000,000
04/01/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,200	16,600	222,440,000
31/12/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,000	1,900	25,270,000
30/12/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,100	8,400	111,720,000
29/12/2021	13,200	0.10 ▲	0.76	13,100	13,300	12,900	6,700	88,440,000
22/12/2021	13,200	-0.20 ▼	-1.52	13,400	13,300	13,000	9,700	128,040,000
21/12/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,000	16,300	218,420,000
20/12/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	22,400	295,680,000
17/12/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	13,200	8,200	109,060,000
16/12/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,100	14,700	196,980,000
15/12/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,000	21,000	279,300,000
14/12/2021	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	10,800	142,560,000
13/12/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,200	20,400	275,400,000
10/12/2021	13,400	-0.20 ▼	-1.49	13,600	13,500	13,300	13,400	179,560,000
09/12/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,200	31,400	427,040,000
08/12/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,200	7,800	106,080,000
07/12/2021	13,400	0.10 ▲	0.75	13,300	13,800	13,100	12,600	168,840,000
06/12/2021	13,300	-0.60 ▼	-4.51	13,900	13,700	13,000	16,500	219,450,000
03/12/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,500	21,300	296,070,000
02/12/2021	13,700	0.00 ■■	0.00	13,700	13,800	13,000	68,000	931,600,000
01/12/2021	13,700	0.30 ▲	2.19	13,400	13,900	13,400	8,300	113,710,000
30/11/2021	13,400	0.00 ■■	0.00	13,400	13,800	13,300	14,700	196,980,000
29/11/2021	13,400	-0.30 ▼	-2.24	13,700	13,800	13,300	22,200	297,480,000
26/11/2021	13,700	-0.30 ▼	-2.19	14,000	14,000	13,600	139,200	1,907,040,000
25/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	29,300	410,200,000
24/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	20,800	291,200,000
23/11/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,700	27,900	390,600,000
22/11/2021	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	51,200	706,560,000
19/11/2021	13,900	-0.10 ▼	-0.72	14,000	14,100	13,700	101,200	1,406,680,000
18/11/2021	14,000	0.20 ▲	1.43	13,800	14,200	13,800	65,500	917,000,000
17/11/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	48,200	665,160,000
16/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	13,800	65,100	911,400,000
15/11/2021	14,200	0.20 ▲	1.41	14,000	14,200	13,600	80,900	1,148,780,000
12/11/2021	14,000	0.00 ■■	0.00	14,000	14,300	13,700	54,600	764,400,000
11/11/2021	14,000	0.00 ■■	0.00	14,000	14,600	14,000	38,600	540,400,000
10/11/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,700	62,300	872,200,000
09/11/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,600	25,800	356,040,000
08/11/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,600	76,600	1,057,080,000
05/11/2021	13,700	-0.10 ▼	-0.73	13,800	14,000	13,300	48,900	669,930,000
04/11/2021	13,800	-0.10 ▼	-0.72	13,900	14,000	13,200	9,730	134,274,000
03/11/2021	13,900	-0.60 ▼	-4.32	14,500	14,700	13,500	67,500	938,250,000
02/11/2021	14,500	1.10 ▲	7.59	13,400	14,700	13,700	159,900	2,318,550,000
01/11/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,200	234,400	3,140,960,000
29/10/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,000	23,400	285,480,000
28/10/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,000	20,800	253,760,000
27/10/2021	12,200	0.10 ▲	0.82	12,100	12,300	12,100	4,660	56,852,000
26/10/2021	12,100	-0.30 ▼	-2.48	12,400	12,400	12,000	79,300	959,530,000
25/10/2021	12,400	0.10 ▲	0.81	12,300	12,400	12,100	32,600	404,240,000
22/10/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,100	18,500	227,550,000
21/10/2021	12,300	0.00 ■■	0.00	12,300	12,400	12,100	27,100	333,330,000
20/10/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,100	41,900	515,370,000
19/10/2021	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	17,100	208,620,000
18/10/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,100	53,900	662,970,000
15/10/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,100	25,300	308,660,000
14/10/2021	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	56,200	685,640,000
13/10/2021	12,300	0.10 ▲	0.81	12,200	12,500	12,200	53,600	659,280,000
12/10/2021	12,200	0.00 ■■	0.00	12,200	12,500	12,000	60,000	732,000,000
11/10/2021	12,200	0.00 ■■	0.00	12,200	12,600	11,900	97,000	1,183,400,000
08/10/2021	12,200	0.00 ■■	0.00	12,200	12,300	12,000	60,400	736,880,000
07/10/2021	12,200	0.20 ▲	1.64	12,000	12,300	12,000	64,400	785,680,000
06/10/2021	12,000	0.20 ▲	1.67	11,800	12,100	11,500	67,100	805,200,000
05/10/2021	11,800	-0.30 ▼	-2.54	12,100	12,100	11,700	137,700	1,624,860,000
04/10/2021	12,100	-0.20 ▼	-1.65	12,000	12,300	11,600	50,600	612,260,000
01/10/2021	12,300	0.30 ▲	2.44	12,000	12,800	12,000	124,800	1,535,040,000
30/09/2021	13,100	0.70 ▲	5.34	12,400	13,300	12,400	360,100	4,717,310,000
29/09/2021	12,400	0.30 ▲	2.42	12,100	12,400	12,000	57,600	714,240,000
28/09/2021	12,100	-0.40 ▼	-3.31	12,500	12,500	12,100	59,000	713,900,000
27/09/2021	12,500	0.00 ■■	0.00	12,500	12,800	12,500	155,100	1,938,750,000
24/09/2021	12,500	0.10 ▲	0.80	12,400	12,600	12,200	102,400	1,280,000,000
23/09/2021	12,400	0.30 ▲	2.42	12,100	12,800	12,000	50,800	629,920,000
22/09/2021	12,100	0.20 ▲	1.65	11,900	12,100	11,600	20,000	242,000,000
21/09/2021	11,900	-0.10 ▼	-0.84	12,000	12,000	11,600	57,400	683,060,000
20/09/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	16,800	201,600,000
17/09/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,700	40,500	481,950,000
16/09/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,600	32,700	385,860,000
15/09/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,500	25,800	304,440,000
14/09/2021	11,600	0.20 ▲	1.72	11,400	11,600	11,400	6,800	78,880,000
13/09/2021	11,400	-0.30 ▼	-2.63	11,700	11,700	11,400	15,500	176,700,000
10/09/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,400	13,500	157,950,000
09/09/2021	11,700	0.40 ▲	3.42	11,300	11,700	11,300	4,900	57,330,000
08/09/2021	11,300	0.00 ■■	0.00	11,300	11,500	11,200	26,600	300,580,000
07/09/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	18,000	203,400,000
06/09/2021	11,400	0.20 ▲	1.75	11,200	11,800	11,000	34,500	393,300,000
01/09/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,000	24,600	275,520,000
31/08/2021	11,100	0.10 ▲	0.90	11,000	11,400	10,800	9,000	99,900,000
30/08/2021	11,000	0.60 ▲	5.45	10,400	11,300	10,700	23,600	259,600,000
27/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	15,000	156,000,000
26/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,200	17,000	176,800,000
25/08/2021	10,400	0.10 ▲	0.96	10,300	10,400	9,900	16,400	170,560,000
24/08/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,000	21,300	219,390,000
23/08/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,200	11,200	116,480,000
20/08/2021	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	73,900	753,780,000
19/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,400	32,800	344,400,000
18/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,400	44,000	462,000,000
17/08/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	7,100	74,550,000
16/08/2021	10,400	0.40 ▲	3.85	10,000	10,600	10,100	46,100	479,440,000
13/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,800	41,600	416,000,000
12/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	41,000	410,000,000
11/08/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	52,400	524,000,000
10/08/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,700	20,300	200,970,000
09/08/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,600	16,600	162,680,000
06/08/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,500	2,100	19,950,000
05/08/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	200	1,900,000
04/08/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,300	32,010,000
03/08/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,500	400	3,880,000
02/08/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	6,700	64,320,000
30/07/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	4,900	47,530,000
29/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	19,900	191,040,000
28/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	1,200	11,520,000
27/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,400	6,400	61,440,000
26/07/2021	9,600	0.00 ■■	0.00	9,700	9,600	9,400	800	7,680,000
23/07/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	20,700	198,720,000
22/07/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,500	10,200	98,940,000
21/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	3,200	30,720,000
20/07/2021	9,600	0.30 ▲	3.13	9,300	9,600	9,300	10,600	101,760,000
19/07/2021	9,300	-0.40 ▼	-4.30	9,700	9,400	9,300	7,300	67,890,000
16/07/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10,900	105,730,000
15/07/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,500	2,000	19,400,000
14/07/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,400	11,300	108,480,000
13/07/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,800	55,100,000
12/07/2021	9,500	-0.20 ▼	-2.11	9,700	9,600	9,300	40,900	388,550,000
09/07/2021	9,700	-0.20 ▼	-2.06	9,900	9,900	9,500	2,900	28,130,000
08/07/2021	9,900	0.30 ▲	3.03	9,600	9,900	9,600	13,600	134,640,000
07/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,400	9,200	88,320,000
06/07/2021	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	36,100	346,560,000
05/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	19,900	195,020,000
02/07/2021	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	22,700	222,460,000
01/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	25,200	252,000,000
30/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,800	32,000	320,000,000
29/06/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	54,300	537,570,000
28/06/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,800	164,100	1,641,000,000
25/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	32,600	319,480,000
24/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,700	10,000	98,000,000
23/06/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	6,700	64,990,000
22/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	53,600	525,280,000
21/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	21,700	212,660,000
18/06/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,700	16,700	163,660,000
17/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	15,000	147,000,000
16/06/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	6,000	58,800,000
15/06/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,600	10,400	100,880,000
14/06/2021	9,700	-0.20 ▼	-2.06	9,900	9,800	9,500	12,200	118,340,000
11/06/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,500	64,000	633,600,000
10/06/2021	9,800	-0.20 ▼	-2.04	10,000	9,900	9,700	22,600	221,480,000
09/06/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,700	48,300	483,000,000
08/06/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,700	23,000	227,700,000
07/06/2021	10,100	0.10 ▲	0.99	10,000	10,400	9,700	64,600	652,460,000
04/06/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,800	102,500	1,025,000,000
03/06/2021	9,800	0.60 ▲	6.12	9,200	10,000	9,200	88,600	868,280,000
02/06/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	32,800	301,760,000
01/06/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,000	46,700	429,640,000
31/05/2021	9,100	0.00 ■■	0.00	9,200	9,100	9,000	28,000	254,800,000
28/05/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	3,800	34,580,000
27/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,000	47,300	435,160,000
26/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	40,200	369,840,000
25/05/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	23,200	213,440,000
24/05/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,200	3,100	28,830,000
21/05/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,200	23,200	213,440,000
20/05/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	28,500	262,200,000
19/05/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,000	25,700	241,580,000
18/05/2021	9,400	-0.20 ▼	-2.13	9,600	9,700	9,400	16,900	158,860,000
17/05/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,500	21,400	205,440,000
14/05/2021	9,600	0.20 ▲	2.08	9,400	10,000	9,500	52,300	502,080,000
13/05/2021	9,400	0.00 ■■	0.00	9,400	10,200	9,400	13,100	123,140,000
12/05/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,400	19,700	185,180,000
11/05/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	13,300	125,020,000
10/05/2021	9,400	-0.20 ▼	-2.13	9,600	9,500	9,300	18,800	176,720,000
07/05/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	36,800	353,280,000
06/05/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,500	86,900	842,930,000
05/05/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,400	82,600	784,700,000
04/05/2021	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	7,800	74,100,000
29/04/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	2,100	20,370,000
28/04/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,500	1,300	12,740,000
27/04/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,500	11,400	111,720,000
26/04/2021	9,700	0.00 ■■	0.00	9,700	10,500	9,500	11,400	110,580,000
23/04/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	15,000	145,500,000
22/04/2021	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	34,100	327,360,000
20/04/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,700	72,100	706,580,000
19/04/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	26,700	261,660,000
16/04/2021	9,800	-0.40 ▼	-4.08	10,200	10,100	9,200	116,200	1,138,760,000
15/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	71,900	733,380,000
14/04/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	23,600	240,720,000
13/04/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	70,800	722,160,000
12/04/2021	10,400	-0.40 ▼	-3.85	10,800	10,800	10,300	60,000	624,000,000
09/04/2021	10,800	0.20 ▲	1.85	10,600	10,900	10,500	202,000	2,181,600,000
08/04/2021	10,600	0.40 ▲	3.77	10,200	10,600	10,000	227,200	2,408,320,000
07/04/2021	10,200	0.40 ▲	3.92	9,800	10,500	9,700	184,000	1,876,800,000
06/04/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	57,200	560,560,000
05/04/2021	9,900	-0.10 ▼	-1.01	9,800	10,100	9,600	34,000	336,600,000
02/04/2021	10,000	0.20 ▲	2.00	9,800	10,100	9,800	126,100	1,261,000,000
01/04/2021	9,800	0.40 ▲	4.08	9,400	9,800	9,200	129,900	1,273,020,000
31/03/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,300	49,800	468,120,000
30/03/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	20,600	197,760,000
29/03/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,600	28,800	279,360,000
26/03/2021	9,700	-0.50 ▼	-5.15	10,200	9,800	9,500	33,900	328,830,000
25/03/2021	10,200	0.00 ■■	0.00	10,200	10,300	10,100	30,300	309,060,000
24/03/2021	10,200	0.10 ▲	0.98	10,100	10,500	9,700	177,800	1,813,560,000
23/03/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,200	248,200	2,506,820,000
22/03/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,000	37,400	344,080,000
19/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,900	26,200	238,420,000
18/03/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	16,300	148,330,000
17/03/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	22,400	206,080,000
16/03/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,200	39,400	370,360,000
15/03/2021	9,600	0.50 ▲	5.21	9,100	9,700	8,900	69,000	662,400,000
12/03/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,800	35,600	323,960,000
11/03/2021	9,000	-0.20 ▼	-2.22	9,200	9,100	8,800	33,500	301,500,000
10/03/2021	9,200	-0.20 ▼	-2.17	9,400	9,300	9,000	57,200	526,240,000
09/03/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,300	39,000	366,600,000
08/03/2021	9,400	0.50 ▲	5.32	8,900	9,500	8,900	132,900	1,249,260,000
05/03/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,200	88,900	791,210,000
04/03/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	31,300	253,530,000
03/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,300	4,900	41,160,000
02/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,200	1,200	10,080,000
01/03/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,100	7,000	58,800,000
26/02/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	1,200	9,720,000
25/02/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	5,700	45,600,000
24/02/2021	7,900	-0.40 ▼	-5.06	8,300	8,000	7,800	2,300	18,170,000
23/02/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,300	15,600	129,480,000
22/02/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	3,800	31,540,000
18/02/2021	8,100	0.10 ▲	1.23	8,000	8,100	7,900	4,600	37,260,000
17/02/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,900	4,200	33,600,000
09/02/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	1,000	7,800,000
08/02/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	4,800	37,920,000
05/02/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	7,000	56,000,000
05/01/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
04/01/2021	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	28,100	224,800,000
31/12/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/12/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
29/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	250	1,875,000
28/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	250	1,875,000
27/12/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	10	75,000
25/12/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	10	75,000
24/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	40	304,000
23/12/2020	7,600	-0.20 ▼	-2.63	7,800	7,700	7,600	60	456,000
22/12/2020	7,800	0.20 ▲	2.56	7,600	7,900	7,700	220	1,716,000
21/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
18/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
17/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/12/2020	7,600	0.10 ▲	1.32	7,500	8,100	7,500	1,480	11,248,000
15/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,400	930	6,975,000
14/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,100	4,460	33,450,000
11/12/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,100	4,460	33,450,000
10/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	890	6,230,000
08/12/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	10	69,000
07/12/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,900	250	1,750,000
02/12/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/12/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
30/11/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,800	5,800	40,020,000
27/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/11/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	8,200	56,580,000
24/11/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	3,200	22,400,000
23/11/2020	7,100	0.30 ▲	4.23	6,800	7,100	6,800	3,200	22,720,000
20/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/11/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20	136,000
17/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/11/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
13/11/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
12/11/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
10/11/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	160	1,088,000
09/11/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,300	8,840,000
06/11/2020	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	310	2,108,000
05/11/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
04/11/2020	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	660	5,016,000
03/11/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,700	80	616,000
02/11/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	740	5,624,000
30/10/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,100	23,560,000
29/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/10/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,400	300	2,280,000
27/10/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	6,200	45,880,000
26/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
22/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
21/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
20/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,300	640	4,800,000
19/10/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	200	1,500,000
16/10/2020	7,600	-0.30 ▼	-3.95	7,900	7,600	7,200	20	152,000
15/10/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,200	200	1,580,000
14/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/10/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/10/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,500	2,200	17,380,000
07/10/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/10/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,600	1,200	9,360,000
05/10/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,500	11,400,000
01/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/09/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	50	380,000
29/09/2020	7,600	-0.20 ▼	-2.63	7,800	7,600	7,500	270	2,052,000
28/09/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,800	200	1,560,000
25/09/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,800	28,500,000
24/09/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	50	375,000
23/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,000	29,600,000
22/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	510	3,774,000
21/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
18/09/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,200	180	1,332,000
17/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,200	30,240,000
16/09/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	11,000	79,200,000
15/09/2020	7,200	0.00 ■■	0.00	7,200	7,400	7,200	250	1,800,000
14/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	30	216,000
11/09/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	7,800	56,160,000
10/09/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
09/09/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	6,500	46,150,000
08/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/09/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	350	2,485,000
31/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
27/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10,000	71,000,000
26/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,500	10,650,000
25/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
24/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	7,400	52,540,000
21/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	7,000	49,700,000
20/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,300	37,630,000
19/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/08/2020	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	40	284,000
17/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/08/2020	7,400	0.40 ▲	5.41	7,000	7,400	7,000	820	6,068,000
13/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
12/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,300	44,100,000
11/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
10/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
07/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
06/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/08/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,900	500	3,500,000
04/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
03/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	70	490,000
30/07/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
29/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,600	110	770,000
28/07/2020	7,100	0.30 ▲	4.23	6,800	7,100	7,100	100	710,000
27/07/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,500	13,300	90,440,000
24/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,100	28,700,000
23/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,500	24,500,000
21/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
17/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	5,100	35,700,000
16/07/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	470	3,337,000
15/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	310	2,170,000
14/07/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	500	3,550,000
13/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	7,000	49,000,000
10/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
09/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,800	20	142,000
08/07/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	50	355,000
07/07/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	25,000	180,000,000
06/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
03/07/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	1,300	9,230,000
02/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,300	100	700,000
30/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	140	980,000
29/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	470	3,290,000
26/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,600	11,200,000
23/06/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	7,000	49,000,000
22/06/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	200	1,420,000
19/06/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,100	800	5,760,000
18/06/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
16/06/2020	6,800	-0.20 ▼	-2.94	7,000	6,800	6,700	20	136,000
12/06/2020	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	430	3,010,000
11/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/06/2020	7,400	0.00 ■■	0.00	7,400	7,900	6,700	170	1,258,000
09/06/2020	7,400	0.30 ▲	4.05	7,100	7,400	6,400	20	148,000
08/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/06/2020	7,100	0.50 ▲	7.04	6,600	7,100	6,700	500	3,550,000
05/06/2020	7,100	0.50 ▲	7.04	6,600	7,100	6,700	500	3,550,000
04/06/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/06/2020	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	10	66,000
02/06/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	920	6,532,000
01/06/2020	7,100	0.20 ▲	2.82	6,900	7,100	7,100	1,480	10,508,000
31/05/2020	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	30	207,000
29/05/2020	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	30	207,000
28/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,610	18,531,000
27/05/2020	7,100	0.00 ■■	0.00	7,100	7,800	6,800	2,850	20,235,000
26/05/2020	7,100	0.00 ■■	0.00	7,100	7,800	6,800	2,850	20,235,000
25/05/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	430	3,053,000
22/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	110	715,000
21/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	110	715,000
20/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
19/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	60	390,000
17/05/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,400	70	455,000
15/05/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,400	70	455,000
14/05/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	30	192,000
13/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	80	520,000
12/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	210	1,365,000
11/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	220	1,430,000
10/05/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,400	430	2,795,000
08/05/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,400	430	2,795,000
07/05/2020	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	20	120,000
06/05/2020	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	100	650,000
05/05/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/05/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,300	20	138,000
30/04/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,300	20	138,000
29/04/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,300	20	138,000
28/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/04/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	160	1,008,000
17/04/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	160	1,008,000
15/04/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/04/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	10	58,000
13/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
10/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
09/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
08/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50	300,000
07/04/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	20	120,000
06/04/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	20	120,000
05/04/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,300	360	1,980,000
03/04/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,300	360	1,980,000
02/04/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,700	230	1,334,000
01/04/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,700	230	1,334,000
31/03/2020	5,300	0.00 ■■	0.00	5,300	5,300	4,800	30	159,000
30/03/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/03/2020	5,300	-0.50 ▼	-9.43	5,800	5,500	5,300	200	1,060,000
27/03/2020	5,300	-0.50 ▼	-9.43	5,800	5,500	5,300	200	1,060,000
26/03/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,400	310	1,798,000
25/03/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/03/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/03/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/03/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	20	116,000
18/03/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50	295,000
17/03/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,900	10	59,000
16/03/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
13/03/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,500	300	1,710,000
12/03/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,500	1,600	9,280,000
11/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
10/03/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	750	4,500,000
09/03/2020	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	750	4,275,000
06/03/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	14,800	88,800,000
05/03/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,480	8,880,000
02/03/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,000	190	1,159,000
28/02/2020	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	10	56,000
27/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/02/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,710	10,431,000
25/02/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
24/02/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
21/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/02/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	10	61,000
17/02/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,800	35,960,000
15/02/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
14/02/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
13/02/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50	310,000
12/02/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	30	186,000
11/02/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	30	186,000
10/02/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	540	3,348,000
09/02/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	660	4,092,000
07/02/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	660	4,092,000
06/02/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,200	110	704,000
05/02/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
04/02/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
03/02/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
30/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
29/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	270	1,728,000
28/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	270	1,728,000
27/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	270	1,728,000
26/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	270	1,728,000
24/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	270	1,728,000
23/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	270	1,728,000
22/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	270	1,728,000
21/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,100	800	5,120,000
20/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	90	576,000
09/01/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	350	2,240,000
08/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/01/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	100	640,000
06/01/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
30/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
27/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
24/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
23/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/12/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
17/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
16/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/12/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	10	64,000
09/12/2019	6,500	0.00 ■■	0.00	6,500	6,600	6,500	6,100	39,650,000
06/12/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	290	1,885,000
04/12/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,400	1,000	6,500,000
03/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
02/12/2019	6,400	0.10 ▲	1.56	6,300	6,400	6,400	1,200	7,680,000
29/11/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
28/11/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
27/11/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
26/11/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	100	630,000
25/11/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20	128,000
22/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/11/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	6,200	800	5,120,000
19/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/11/2019	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	11,400	74,100,000
15/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/11/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
13/11/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
12/11/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,100	7,260,000
11/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/11/2019	6,600	0.20 ▲	3.03	6,400	6,600	6,600	10	66,000
05/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/11/2019	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	1,500	9,600,000
01/11/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/10/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,400	9,240,000
30/10/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	600	3,960,000
29/10/2019	6,700	0.40 ▲	5.97	6,300	6,700	6,700	10	67,000
28/10/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
25/10/2019	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	13,500	83,700,000
24/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	70	455,000
21/10/2019	6,200	-0.30 ▼	-4.84	6,500	6,500	6,000	1,810	11,222,000
18/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/10/2019	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	700	4,550,000
16/10/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,700	180	1,206,000
15/10/2019	6,600	0.20 ▲	3.03	6,400	6,700	6,600	70	462,000
14/10/2019	6,400	-0.20 ▼	-3.13	6,600	6,700	6,400	800	5,120,000
11/10/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	200	1,320,000
10/10/2019	6,700	0.40 ▲	5.97	6,300	6,700	6,100	410	2,747,000
09/10/2019	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
08/10/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/10/2019	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	500	3,250,000
04/10/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
03/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
30/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/09/2019	6,700	0.40 ▲	5.97	6,300	6,700	6,400	700	4,690,000
25/09/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	510	3,213,000
24/09/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,300	10	63,000
23/09/2019	6,200	-0.50 ▼	-8.06	6,700	6,700	6,200	330	2,046,000
20/09/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	30	201,000
19/09/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,700	390	2,652,000
18/09/2019	7,200	-0.20 ▼	-2.78	7,400	7,600	7,200	26,900	193,680,000
17/09/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	110	814,000
16/09/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	630	4,725,000
13/09/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,400	10,100	75,750,000
12/09/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	8,900	64,970,000
11/09/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	1,500	10,950,000
10/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,000	850	6,120,000
09/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,000	1,020	7,344,000
06/09/2019	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	2,000	14,400,000
05/09/2019	7,400	0.30 ▲	4.05	7,100	7,500	7,400	150	1,110,000
04/09/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	570	4,047,000
03/09/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	200	1,420,000
16/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	230	1,610,000
15/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	840	5,880,000
14/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	350	2,450,000
13/08/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	300	2,100,000
06/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	830	5,644,000
05/08/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	1,290	8,772,000
31/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
30/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	270	1,890,000
26/07/2019	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	10	70,000
25/07/2019	7,200	0.50 ▲	6.94	6,700	7,200	7,200	80	576,000
24/07/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
22/07/2019	6,700	0.30 ▲	4.48	6,400	6,700	6,700	50	335,000
19/07/2019	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	10	64,000
17/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	30	213,000
16/07/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	20	142,000
15/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	250	1,750,000
12/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	250	1,750,000
11/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
10/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
09/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
08/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	680	4,760,000
05/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	320	2,240,000
04/07/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,040	7,280,000
03/07/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	560	3,920,000
02/07/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	220	1,562,000
01/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
28/06/2019	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	840	5,880,000
27/06/2019	7,400	0.40 ▲	5.41	7,000	7,400	7,000	1,880	13,912,000
26/06/2019	7,000	0.40 ▲	5.71	6,600	7,000	6,700	1,010	7,070,000
18/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	110	726,000
17/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	110	726,000
11/06/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,440	9,504,000
10/06/2019	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	1,410	9,306,000
09/06/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	220	1,496,000
07/06/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	220	1,496,000
05/06/2019	7,000	0.30 ▲	4.29	6,700	7,300	6,300	40	280,000
04/06/2019	7,000	0.30 ▲	4.29	6,700	7,300	6,300	40	280,000
03/06/2019	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	10	67,000
02/06/2019	7,000	0.30 ▲	4.29	6,700	7,000	6,700	70	490,000
31/05/2019	7,000	0.30 ▲	4.29	6,700	7,000	6,700	70	490,000
30/05/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	750	5,025,000
29/05/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	220	1,474,000
28/05/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	570	3,819,000
27/05/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	570	3,819,000
26/05/2019	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	930	6,231,000
24/05/2019	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	930	6,231,000
23/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	290	2,001,000
22/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	840	5,796,000
21/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	550	3,795,000
20/05/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,800	940	6,486,000
19/05/2019	6,800	0.20 ▲	2.94	6,600	7,000	6,800	660	4,488,000
17/05/2019	6,800	0.20 ▲	2.94	6,600	7,000	6,800	660	4,488,000
16/05/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
15/05/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	2,910	19,206,000
14/05/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	2,910	19,206,000
13/05/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	2,210	14,807,000
12/05/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	500	3,350,000
10/05/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	500	3,350,000
09/05/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	180	1,224,000
08/05/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	180	1,224,000
06/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
05/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
03/05/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
02/05/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	230	1,587,000
01/05/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	460	3,220,000
30/04/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	460	3,220,000
29/04/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	460	3,220,000
28/04/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	460	3,220,000
26/04/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	460	3,220,000
25/04/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	130	897,000
24/04/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	270	1,863,000
23/04/2019	6,900	0.10 ▲	1.45	6,800	7,000	6,900	250	1,725,000
22/04/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	280	1,904,000
21/04/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	120	816,000
19/04/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	120	816,000
18/04/2019	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	750	5,100,000
17/04/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	650	4,485,000
16/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	890	6,230,000
15/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	270	1,890,000
14/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	270	1,890,000
12/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	270	1,890,000
11/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	4,970	34,790,000
10/04/2019	7,000	-0.40 ▼	-5.71	7,400	7,200	6,700	7,500	52,500,000
09/04/2019	7,400	-0.20 ▼	-2.70	7,600	7,600	7,100	4,120	30,488,000
08/04/2019	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	2,190	16,644,000
07/04/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	60	462,000
05/04/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	60	462,000
04/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	120	924,000
03/04/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	170	1,326,000
02/04/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,600	300	2,310,000
01/04/2019	7,500	-0.30 ▼	-4.00	7,800	7,900	7,200	70	525,000
29/03/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
28/03/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	330	2,574,000
27/03/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,700	230	1,817,000
26/03/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,600	190	1,444,000
25/03/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,600	210	1,596,000
22/03/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,000	220	1,672,000
20/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	80	608,000
19/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	180	1,368,000
18/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	70	532,000
15/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	110	836,000
14/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	300	2,280,000
13/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	400	3,040,000
12/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
11/03/2019	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	150	1,140,000
08/03/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	60	462,000
06/03/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
05/03/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
04/03/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
01/03/2019	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	980	7,350,000
27/02/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,500	840	6,552,000
26/02/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	330	2,574,000
25/02/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	700	5,460,000
22/02/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	900	7,020,000
21/02/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,360	10,608,000
19/02/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,500	910	6,916,000
18/02/2019	7,500	0.10 ▲	1.33	7,400	7,600	7,400	570	4,275,000
15/02/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,990	14,726,000
14/02/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,300	340	2,516,000
13/02/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,400	30	222,000
12/02/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	610	4,453,000
11/02/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	790	5,846,000
01/02/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	110	814,000
31/01/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	180	1,332,000
30/01/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,300	150	1,110,000
29/01/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	220	1,606,000
28/01/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	90	657,000
25/01/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	280	2,044,000
24/01/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	280,000	2,016,000,000
23/01/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10,000	72,000,000
22/01/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,200	160,000	1,152,000,000
21/01/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	110,000	781,000,000
19/01/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	280,000	1,988,000,000
02/01/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	6,000	41,400,000
28/12/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
27/12/2018	6,900	0.00 ■■	0.00	6,900	7,000	6,900	13,500	93,150,000
26/12/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	19,900	137,310,000
25/12/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,800	10,000	69,000,000
24/12/2018	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	11,900	82,110,000
21/12/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
20/12/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	39,500	276,500,000
19/12/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,000	10,000	71,000,000
18/12/2018	7,100	-0.40 ▼	-5.63	7,500	7,100	7,000	5,600	39,760,000
17/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,200	300	2,250,000
12/12/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	37,500	270,000,000
11/12/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	6,000	43,200,000
10/12/2018	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	5,900	42,480,000
07/12/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	900	6,660,000
06/12/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,200	6,800	50,320,000
05/12/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	6,400	46,720,000
04/12/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	7,100	52,540,000
03/12/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	6,700	49,580,000
30/11/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	2,900	21,170,000
29/11/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,900	28,860,000
28/11/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,900	43,660,000
27/11/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	9,500	70,300,000
26/11/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	9,600	71,040,000
23/11/2018	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	3,700	27,380,000
22/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/11/2018	7,600	0.30 ▲	3.95	7,300	7,600	7,300	17,800	135,280,000
20/11/2018	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	10,100	73,730,000
19/11/2018	7,400	-0.20 ▼	-2.70	7,600	7,500	7,400	6,000	44,400,000
16/11/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,400	7,100	53,960,000
15/11/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	8,400	63,000,000
14/11/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,400	2,800	21,280,000
13/11/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,300	6,800	50,320,000
12/11/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,800	42,340,000
09/11/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,300	3,000	21,900,000
08/11/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,200	1,100	7,920,000
07/11/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,100	10,100	72,720,000
06/11/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,400	24,140,000
05/11/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
02/11/2018	7,000	0.00 ■■	0.00	7,000	7,100	7,000	8,000	56,000,000
01/11/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,400	65,800,000
31/10/2018	7,000	0.00 ■■	0.00	7,000	7,200	7,000	4,200	29,400,000
30/10/2018	7,000	0.00 ■■	0.00	7,000	7,200	7,000	300	2,100,000
29/10/2018	7,000	0.00 ■■	0.00	7,000	7,300	7,000	1,400	9,800,000
26/10/2018	7,000	0.00 ■■	0.00	7,000	7,100	7,000	13,700	95,900,000
25/10/2018	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	49,400	345,800,000
24/10/2018	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	22,200	166,500,000
23/10/2018	7,700	-0.20 ▼	-2.60	7,900	7,900	7,300	15,500	119,350,000
22/10/2018	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	18,300	144,570,000
19/10/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	15,400	123,200,000
18/10/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,800	14,700	117,600,000
17/10/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,900	37,900	341,100,000
16/10/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	23,600	212,400,000
15/10/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	36,500	328,500,000
12/10/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,000	5,700	51,870,000
11/10/2018	9,100	-0.20 ▼	-2.20	9,300	9,100	9,000	2,400	21,840,000
10/10/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,200	8,900	82,770,000
09/10/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,100	15,400	141,680,000
08/10/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,000	11,500	105,800,000
05/10/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,500	103,500,000
04/10/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,200	118,800,000
03/10/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,300	65,700,000
02/10/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	14,400	129,600,000
01/10/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	8,900	18,900	173,880,000
28/09/2018	9,300	0.20 ▲	2.15	9,100	9,300	9,100	2,900	26,970,000
27/09/2018	9,100	0.10 ▲	1.10	9,000	9,200	9,000	7,600	69,160,000
26/09/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,900	28,800	259,200,000
25/09/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,900	19,700	177,300,000
24/09/2018	8,900	0.30 ▲	3.37	8,600	9,000	8,700	4,300	38,270,000
21/09/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	15,800	135,880,000
20/09/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,500	20,700	178,020,000
19/09/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,500	33,400	283,900,000
18/09/2018	8,500	0.00 ■■	0.00	8,500	8,600	8,300	46,000	391,000,000
17/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	22,500	191,250,000
14/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	14,500	123,250,000
13/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,300	19,550,000
12/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
11/09/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,500	8,600	73,100,000
10/09/2018	8,400	0.00 ■■	0.00	8,400	8,600	8,400	21,500	180,600,000
07/09/2018	8,400	0.10 ▲	1.19	8,300	8,500	8,300	7,200	60,480,000
06/09/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,300	19,090,000
05/09/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,300	8,400	69,720,000
04/09/2018	8,300	0.20 ▲	2.41	8,100	8,500	8,300	21,800	180,940,000
31/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/08/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,100	24,000	194,400,000
29/08/2018	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	13,200	106,920,000
28/08/2018	8,500	0.40 ▲	4.71	8,100	8,500	8,500	4,400	37,400,000
27/08/2018	8,100	0.00 ■■	0.00	8,100	8,500	8,100	26,800	217,080,000
24/08/2018	8,100	-0.50 ▼	-6.17	8,600	8,500	8,100	27,500	222,750,000
23/08/2018	8,600	0.60 ▲	6.98	8,000	8,600	8,400	6,700	57,620,000
22/08/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14,000	112,000,000
21/08/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	26,000	208,000,000
20/08/2018	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	11,200	89,600,000
17/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/08/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,000	16,500	140,250,000
15/08/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	20,700	165,600,000
14/08/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,700	29,600,000
13/08/2018	8,000	0.00 ■■	0.00	8,000	8,100	8,000	13,000	104,000,000
10/08/2018	8,000	0.00 ■■	0.00	8,000	8,100	8,000	15,000	120,000,000
09/08/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14,400	115,200,000
08/08/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,200	25,600,000
07/08/2018	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	3,900	31,200,000
06/08/2018	8,100	-0.40 ▼	-4.94	8,500	8,400	8,100	1,200	9,720,000
03/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,200	200	1,700,000
01/08/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
31/07/2018	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	5,400	42,120,000
30/07/2018	8,100	0.20 ▲	2.47	7,900	8,100	7,800	1,200	9,720,000
27/07/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	5,000	39,500,000
26/07/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,900	9,800	78,400,000
25/07/2018	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	6,700	52,260,000
24/07/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	400	3,200,000
23/07/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
20/07/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
19/07/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
18/07/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
17/07/2018	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	9,500	75,050,000
16/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
12/07/2018	8,000	0.10 ▲	1.25	7,900	8,100	8,000	16,700	133,600,000
11/07/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	5,900	46,610,000
10/07/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
09/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	4,400	35,200,000
05/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/07/2018	8,200	0.20 ▲	2.44	8,000	8,800	8,000	16,500	135,300,000
29/06/2018	8,100	0.00 ■■	0.00	8,100	8,300	8,100	600	4,860,000
28/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/06/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
26/06/2018	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	500	4,050,000
25/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
21/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	3,200	25,600,000
18/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,000	48,000,000
15/06/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	5,500	44,000,000
14/06/2018	8,300	0.30 ▲	3.61	8,000	8,300	8,000	6,200	51,460,000
13/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	800	6,400,000
11/06/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
08/06/2018	8,100	-0.40 ▼	-4.94	8,500	8,100	8,000	1,200	9,720,000
07/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/06/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,000	45,100	383,350,000
05/06/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,000	23,500	192,700,000
04/06/2018	8,000	0.00 ■■	0.00	8,000	8,100	8,000	5,000	40,000,000
01/06/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	5,000	40,000,000
31/05/2018	8,300	0.30 ▲	3.61	8,000	8,300	8,200	20,000	166,000,000
30/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
29/05/2018	8,000	0.00 ■■	0.00	8,000	8,800	8,000	10,100	80,800,000
28/05/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	6,100	48,800,000
25/05/2018	8,300	0.30 ▲	3.61	8,000	8,300	7,900	10,300	85,490,000
24/05/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	7,900	8,800	70,400,000
23/05/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,100	2,600	21,060,000
22/05/2018	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	15,600	126,360,000
21/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/05/2018	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	7,200	59,040,000
16/05/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,200	10,200	85,680,000
15/05/2018	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	800	6,720,000
14/05/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,200	15,000	127,500,000
11/05/2018	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	100	850,000
10/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/05/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,700	200	1,740,000
07/05/2018	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	200	1,700,000
04/05/2018	8,700	0.00 ■■	0.00	8,700	8,800	8,200	16,300	141,810,000
03/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/05/2018	8,700	0.30 ▲	3.45	8,400	9,000	8,600	900	7,830,000
27/04/2018	8,400	0.10 ▲	1.19	8,300	8,400	8,200	4,600	38,640,000
26/04/2018	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	8,600	71,380,000
24/04/2018	8,400	0.10 ▲	1.19	8,300	8,400	8,400	400	3,360,000
23/04/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,200	4,100	34,030,000
20/04/2018	8,300	0.10 ▲	1.20	8,200	8,300	8,200	12,500	103,750,000
19/04/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	7,900	64,780,000
18/04/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,200	7,400	61,420,000
13/04/2018	9,000	0.60 ▲	6.67	8,400	9,000	9,000	200	1,800,000
12/04/2018	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	17,500	147,000,000
11/04/2018	8,600	-0.20 ▼	-2.33	8,800	8,700	8,600	23,300	200,380,000
10/04/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,600	21,300	187,440,000
09/04/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,900	51,920,000
06/04/2018	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	5,200	45,760,000
05/04/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,800	30,900	278,100,000
04/04/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,800	30,700	276,300,000
03/04/2018	8,900	0.10 ▲	1.12	8,800	8,900	8,900	15,200	135,280,000
02/04/2018	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	19,000	167,200,000
30/03/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,700	4,400	39,600,000
29/03/2018	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,000	8,800,000
28/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,700	24,300,000
27/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,700	17,900	161,100,000
26/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	0.10 ▲	1.11	8,900	9,000	9,000	16,800	151,200,000
20/03/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	2,600	23,140,000
19/03/2018	9,000	0.10 ▲	1.11	8,900	9,100	9,000	2,100	18,900,000
16/03/2018	8,900	0.20 ▲	2.25	8,700	8,900	8,700	11,900	105,910,000
15/03/2018	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	5,000	43,500,000
14/03/2018	8,800	-0.20 ▼	-2.27	9,000	9,000	8,600	38,200	336,160,000
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,800	4,000	36,000,000
09/03/2018	8,800	-0.40 ▼	-4.55	9,200	8,800	8,600	8,600	75,680,000
08/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/03/2018	9,200	-0.10 ▼	-1.09	9,300	9,300	8,700	14,900	137,080,000
06/03/2018	9,300	0.60 ▲	6.45	8,700	9,300	8,700	11,900	110,670,000
05/03/2018	8,700	-0.30 ▼	-3.45	9,000	8,900	8,700	4,800	41,760,000
02/03/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,900	3,000	27,000,000
01/03/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,600	21,700	193,130,000
28/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,800	43,200,000
27/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,100	27,900,000
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	8,800	18,000	162,000,000
13/02/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,100	500	4,750,000
12/02/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	300	2,730,000
09/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/02/2018	9,200	0.50 ▲	5.43	8,700	9,200	8,500	11,100	102,120,000
06/02/2018	8,700	-0.20 ▼	-2.30	8,900	8,800	8,700	3,400	29,580,000
05/02/2018	8,900	-0.30 ▼	-3.37	9,200	8,900	8,800	2,800	24,920,000
02/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
30/01/2018	9,200	0.10 ▲	1.09	9,100	9,200	8,500	29,600	272,320,000
29/01/2018	9,100	0.00 ■■	0.00	9,100	9,400	9,000	14,600	132,860,000
26/01/2018	9,100	0.30 ▲	3.30	8,800	9,100	8,900	5,200	47,320,000
25/01/2018	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	5,500	48,400,000
23/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
18/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,600	59,400,000
17/01/2018	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,800	16,200,000
16/01/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	500	4,450,000
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	4,100	36,900,000
11/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/01/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,200	1,000	9,200,000
09/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
08/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,900	6,800	61,200,000
05/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,900	26,100,000
04/01/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	13,700	123,300,000
03/01/2018	9,000	0.10 ▲	1.11	8,900	9,000	9,000	6,000	54,000,000
02/01/2018	8,900	0.10 ▲	1.12	8,800	8,900	8,800	5,700	50,730,000
29/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,500	30,800,000
28/12/2017	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/12/2017	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	300	2,640,000
26/12/2017	9,200	0.20 ▲	2.17	9,000	9,200	9,000	200	1,840,000
25/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2017	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	1,900	17,100,000
21/12/2017	9,300	0.70 ▲	7.53	8,600	9,300	9,300	100	930,000
20/12/2017	8,600	-0.30 ▼	-3.49	8,900	9,000	8,600	1,700	14,620,000
19/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
18/12/2017	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	9,100	80,080,000
15/12/2017	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/12/2017	9,100	0.10 ▲	1.10	9,000	9,100	8,800	5,100	46,410,000
13/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,600	23,400,000
12/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/12/2017	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	19,800	172,260,000
07/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	9,100	80,080,000
04/12/2017	9,300	0.20 ▲	2.20	9,000	9,300	8,700	49,600	461,280,000
01/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
30/11/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,100	28,210,000
29/11/2017	9,000	0.20 ▲	2.27	8,800	9,000	8,800	13,600	122,400,000
28/11/2017	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,000	8,800,000
24/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,200	37,380,000
23/11/2017	8,900	0.00 ■■	0.00	8,800	8,900	8,700	2,500	22,250,000
22/11/2017	8,900	0.10 ▲	1.14	8,900	8,900	8,800	2,100	18,690,000
21/11/2017	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	300	2,640,000
17/11/2017	9,100	0.20 ▲	2.25	9,600	9,600	8,600	2,500	22,750,000
16/11/2017	8,900	0.30 ▲	3.49	8,700	8,900	8,600	4,700	41,830,000
15/11/2017	8,600	-0.30 ▼	-3.37	9,300	9,400	8,600	16,400	141,040,000
14/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/11/2017	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	5,000	44,500,000
10/11/2017	9,200	0.10 ▲	1.10	9,100	9,200	9,000	13,400	123,280,000
09/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/11/2017	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	100	910,000
07/11/2017	9,400	0.00 ■■	0.00	9,100	9,400	9,100	15,100	141,940,000
06/11/2017	9,400	0.40 ▲	4.44	9,400	9,400	9,400	800	7,520,000
03/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,600	23,400,000
02/11/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,100	18,900,000
01/11/2017	9,200	0.20 ▲	2.22	9,100	9,200	9,100	500	4,600,000
31/10/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	8,400	75,600,000
30/10/2017	9,200	-0.10 ▼	-1.08	9,100	9,300	9,000	5,800	53,360,000
27/10/2017	9,300	-0.10 ▼	-1.06	9,100	9,300	9,100	1,100	10,230,000
26/10/2017	9,400	0.10 ▲	1.08	9,200	9,400	9,100	2,700	25,380,000
25/10/2017	9,300	0.00 ■■	0.00	9,300	9,500	9,000	31,200	290,160,000
24/10/2017	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	35,600	331,080,000
23/10/2017	9,400	-1.40 ▼	-12.96	10,300	10,300	9,400	52,700	495,380,000
20/10/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	55,300	597,240,000
19/10/2017	10,900	0.20 ▲	1.87	10,800	11,000	10,800	43,100	469,790,000
18/10/2017	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	98,100	1,049,670,000
17/10/2017	10,800	-0.10 ▼	-0.92	11,000	11,000	10,600	86,500	934,200,000
16/10/2017	10,900	0.40 ▲	3.81	10,800	10,900	10,500	139,020	1,515,318,000
13/10/2017	10,500	0.30 ▲	2.94	10,500	11,100	10,300	32,100	337,050,000
12/10/2017	10,200	0.20 ▲	2.00	10,000	10,500	10,000	4,100	41,820,000
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
09/10/2017	10,000	0.00 ■■	0.00	10,100	10,100	10,000	2,000	20,000,000
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	-0.50 ▼	-4.76	10,300	10,300	10,000	3,000	30,000,000
02/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/09/2017	10,500	0.10 ▲	0.96	10,000	10,500	9,900	7,600	79,800,000
28/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/09/2017	10,400	0.00 ■■	0.00	10,200	10,400	9,800	7,720	80,288,000
26/09/2017	10,400	0.00 ■■	0.00	10,200	10,400	10,200	1,700	17,680,000
25/09/2017	10,400	0.10 ▲	0.97	10,200	10,400	10,000	4,080	42,432,000
22/09/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	100	1,030,000
21/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/09/2017	10,500	0.00 ■■	0.00	10,200	10,500	10,100	1,200	12,600,000
19/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
18/09/2017	10,500	0.00 ■■	0.00	10,200	10,500	10,000	10,500	110,250,000
15/09/2017	10,500	0.20 ▲	1.94	10,500	10,500	10,500	1,000	10,500,000
14/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/09/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	4,000	41,200,000
12/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/09/2017	10,500	-0.10 ▼	-0.94	10,200	10,500	10,100	10,700	112,350,000
07/09/2017	10,600	-0.10 ▼	-0.93	10,200	10,600	10,200	5,400	57,240,000
06/09/2017	10,700	0.30 ▲	2.88	10,200	10,700	10,100	10,900	116,630,000
05/09/2017	10,400	0.20 ▲	1.96	10,200	10,400	10,100	14,120	146,848,000
01/09/2017	10,200	-0.10 ▼	-0.97	10,100	11,000	10,100	28,200	287,640,000
31/08/2017	10,300	0.20 ▲	1.98	10,200	10,800	10,100	58,900	606,670,000
30/08/2017	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	8,000	80,800,000
29/08/2017	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	4,000	40,800,000
28/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,100	104,030,000
25/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
23/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	9,000	92,700,000
21/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	12,300	126,690,000
17/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,000	30,900,000
16/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,400	14,420,000
15/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/08/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	7,300	75,190,000
11/08/2017	10,400	-0.30 ▼	-2.80	10,400	10,600	10,400	20,208	210,163,200
10/08/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	700	7,490,000
09/08/2017	10,800	0.30 ▲	2.86	10,500	10,800	10,300	13,700	147,960,000
08/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
07/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/08/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	3,000	31,500,000
03/08/2017	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	2,300	24,380,000
02/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,600	21,200	226,840,000
01/08/2017	10,700	-0.30 ▼	-2.73	10,900	10,900	10,700	5,000	53,500,000
31/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	16,700	183,700,000
27/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
26/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/07/2017	11,000	0.00 ■■	0.00	11,200	11,200	11,000	27,100	298,100,000
24/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,600	17,600,000
21/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
20/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2017	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	3,000	33,000,000
18/07/2017	11,300	-0.10 ▼	-0.88	11,200	11,300	11,000	10,100	114,130,000
17/07/2017	11,400	-0.40 ▼	-3.39	11,500	11,500	11,200	21,500	245,100,000
14/07/2017	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	2,000	23,600,000
13/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,900	1,200	14,400,000
11/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
10/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,800	33,600,000
07/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2017	12,000	0.40 ▲	3.45	11,800	12,000	11,800	23,000	276,000,000
05/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/07/2017	11,600	0.00 ■■	0.00	11,500	11,600	11,400	1,100	12,760,000
03/07/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	600	6,960,000
30/06/2017	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	611	7,026,500
29/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	9,000	106,200,000
27/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,900	57,820,000
21/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/06/2017	11,800	0.00 ■■	0.00	11,500	11,800	11,500	1,470	17,346,000
16/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
15/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
14/06/2017	11,800	0.20 ▲	1.72	11,800	11,800	11,800	1,600	18,880,000
13/06/2017	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	1,100	12,760,000
09/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/06/2017	11,800	0.40 ▲	3.51	11,300	11,800	11,300	8,200	96,760,000
07/06/2017	11,400	0.00 ■■	0.00	11,900	11,900	11,400	8,100	92,340,000
06/06/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	30,000	342,000,000
05/06/2017	11,400	0.30 ▲	2.70	11,300	11,400	11,100	25,000	285,000,000
02/06/2017	11,100	-0.90 ▼	-7.50	11,500	12,000	11,100	26,400	293,040,000
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2017	12,000	0.00 ■■	0.00	11,700	12,000	11,700	1,200	14,400,000
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	41	492,000
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,200	182,400,000
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
22/05/2017	12,200	0.40 ▲	3.39	11,900	12,200	11,900	3,000	36,600,000
19/05/2017	11,800	-0.20 ▼	-1.67	11,600	11,800	11,600	1,100	12,980,000
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,600	7,300	87,600,000
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
09/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20,200	240,380,000
05/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/05/2017	11,900	0.20 ▲	1.71	11,700	11,900	11,700	1,000	11,900,000
03/05/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/04/2017	11,700	0.10 ▲	0.86	11,600	11,700	11,600	3,800	44,460,000
27/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/04/2017	11,600	0.20 ▲	1.75	11,600	11,600	11,600	1,000	11,600,000
25/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,000	34,200,000
21/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
20/04/2017	11,400	0.10 ▲	0.88	11,500	11,500	11,400	3,518	40,105,200
19/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
18/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	360	4,068,000
17/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	5,800	65,540,000
11/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	7,500	84,750,000
10/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	5,500	62,150,000
05/04/2017	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	9,300	105,090,000
04/04/2017	11,500	0.00 ■■	0.00	11,300	11,500	11,300	3,000	34,500,000
03/04/2017	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	5,000	57,500,000
31/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	68	795,600
30/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/03/2017	11,700	0.60 ▲	5.41	11,700	11,700	11,700	600	7,020,000
28/03/2017	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	1,000	11,100,000
27/03/2017	11,700	-0.30 ▼	-2.50	11,500	11,700	11,500	7,000	81,900,000
24/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2017	12,000	0.30 ▲	2.56	11,700	12,000	11,700	2,400	28,800,000
17/03/2017	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
16/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	31,600	360,240,000
14/03/2017	11,400	0.00 ■■	0.00	11,500	11,500	11,400	7,400	84,360,000
13/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
10/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,600	18,240,000
09/03/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,200	13,100	149,340,000
08/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2017	11,500	0.30 ▲	2.68	11,300	11,500	11,300	25,900	297,850,000
03/03/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,100	1,100	12,320,000
02/03/2017	11,000	-0.40 ▼	-3.51	11,100	11,100	11,000	14,600	160,600,000
01/03/2017	11,400	0.00 ■■	0.00	11,300	11,400	11,200	1,600	18,240,000
28/02/2017	11,400	-0.10 ▼	-0.87	11,100	11,900	11,100	300	3,420,000
27/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2017	11,500	-0.50 ▼	-4.17	11,500	11,800	11,500	14,600	167,900,000
23/02/2017	12,000	1.00 ▲	9.09	11,100	12,000	11,000	5,800	69,600,000
22/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
21/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	14,500	159,500,000
20/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
17/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,900	130,900,000
16/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,800	96,800,000
15/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,326	113,586,000
14/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	2,000	22,000,000
09/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/02/2017	10,900	-0.50 ▼	-4.39	10,900	11,000	10,900	2,800	30,520,000
06/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/02/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	7,600	86,640,000
25/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,600	17,600,000
23/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,000	11,000,000
12/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,400	15,680,000
11/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
09/01/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/01/2017	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	4,000	44,800,000
05/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,600	121,900,000
03/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,400	16,100,000
30/12/2016	11,500	0.40 ▲	3.60	11,400	11,500	11,400	2,100	24,150,000
29/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,500	27,750,000
26/12/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	800	8,880,000
23/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
21/12/2016	11,200	0.10 ▲	0.90	11,200	11,200	11,200	6,600	73,920,000
20/12/2016	11,100	-0.20 ▼	-1.77	11,200	11,200	11,100	7,300	81,030,000
19/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,100	23,730,000
16/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
13/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,900	21,470,000
08/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,200	2,400	27,120,000
07/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	3,000	33,900,000
06/12/2016	11,300	0.00 ■■	0.00	11,100	11,300	10,500	3,800	42,940,000
05/12/2016	11,300	-0.20 ▼	-1.74	11,400	11,500	11,300	6,300	71,190,000
02/12/2016	11,500	0.00 ■■	0.00	11,200	11,500	11,200	5,600	64,400,000
01/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,400	4,500	51,750,000
30/11/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
29/11/2016	11,400	-0.10 ▼	-0.87	11,300	11,500	11,300	4,400	50,160,000
28/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2016	11,500	-0.10 ▼	-0.86	11,500	11,500	11,400	4,500	51,750,000
23/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/11/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,500	44,500	516,200,000
21/11/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,400	7,900	90,850,000
18/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	14,200	161,880,000
17/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,000	22,800,000
16/11/2016	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	5,900	67,260,000
15/11/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,400	15,200	174,800,000
14/11/2016	11,500	0.10 ▲	0.88	11,300	11,500	11,200	12,000	138,000,000
11/11/2016	11,400	0.20 ▲	1.79	11,200	11,400	11,000	19,020	216,828,000
10/11/2016	11,200	0.20 ▲	1.82	11,000	11,300	11,000	3,400	38,080,000
09/11/2016	11,000	0.10 ▲	0.92	10,500	11,000	10,500	5,300	58,300,000
08/11/2016	10,900	0.00 ■■	0.00	10,500	10,900	10,500	3,500	38,150,000
07/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
04/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
03/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/11/2016	10,900	0.30 ▲	2.83	10,500	10,900	10,500	900	9,810,000
01/11/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	400	4,240,000
31/10/2016	10,500	-0.40 ▼	-3.67	10,900	10,900	10,500	2,600	27,300,000
28/10/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,800	4,000	43,600,000
27/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2016	10,800	0.00 ■■	0.00	11,000	11,000	10,800	1,500	16,200,000
25/10/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	5,400	58,320,000
24/10/2016	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	10,100	108,070,000
21/10/2016	10,800	0.00 ■■	0.00	10,900	11,000	10,800	2,200	23,760,000
20/10/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	6,200	66,960,000
19/10/2016	11,400	-1.20 ▼	-9.52	12,600	12,700	11,400	79,500	906,300,000
18/10/2016	12,600	0.00 ■■	0.00	12,700	12,700	12,600	15,820	199,332,000
17/10/2016	12,600	-0.10 ▼	-0.79	12,700	12,800	12,400	6,500	81,900,000
14/10/2016	12,700	0.20 ▲	1.60	12,800	12,800	12,500	50,900	646,430,000
13/10/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	4,900	61,250,000
12/10/2016	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	10,700	134,820,000
11/10/2016	12,800	0.00 ■■	0.00	12,900	12,900	12,800	3,200	40,960,000
10/10/2016	12,800	1.00 ▲	8.47	11,900	12,800	11,800	4,400	56,320,000
07/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	8,300	97,940,000
06/10/2016	11,800	0.00 ■■	0.00	11,800	11,900	11,800	11,000	129,800,000
05/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/10/2016	11,800	0.40 ▲	3.51	11,300	12,500	11,300	1,300	15,340,000
03/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/09/2016	11,400	-0.60 ▼	-5.00	11,300	11,400	11,300	700	7,980,000
29/09/2016	12,000	0.70 ▲	6.19	11,300	12,000	11,200	2,200	26,400,000
28/09/2016	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	500	5,650,000
27/09/2016	11,700	0.60 ▲	5.41	11,300	11,700	11,100	2,000	23,400,000
26/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	4,200	46,620,000
23/09/2016	11,100	-0.30 ▼	-2.63	11,300	11,300	11,100	9,800	108,780,000
22/09/2016	11,400	-0.10 ▼	-0.87	11,400	11,400	11,200	13,100	149,340,000
21/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/09/2016	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	500	5,750,000
19/09/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,500	1,000	11,600,000
16/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,600	75,900,000
15/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,400	20,400	234,600,000
14/09/2016	11,500	0.00 ■■	0.00	11,600	11,600	11,500	10,100	116,150,000
13/09/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,400	16,100,000
12/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/09/2016	11,400	0.10 ▲	0.88	11,500	11,800	11,400	5,100	58,140,000
08/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	12,800	144,640,000
05/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	12,000	135,600,000
01/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	3,800	42,940,000
31/08/2016	11,300	0.30 ▲	2.73	12,000	12,100	11,300	1,600	18,080,000
30/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2016	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	20,200	222,200,000
26/08/2016	11,300	0.00 ■■	0.00	11,200	11,400	11,200	23,500	265,550,000
25/08/2016	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	8,500	96,050,000
24/08/2016	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	5,900	67,850,000
23/08/2016	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	2,000	23,200,000
22/08/2016	11,800	0.10 ▲	0.85	11,600	11,800	11,600	39,900	470,820,000
19/08/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	100	1,170,000
18/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/08/2016	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	7,000	82,600,000
16/08/2016	12,000	0.50 ▲	4.35	11,500	12,000	11,100	1,100	13,200,000
15/08/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	400	4,600,000
12/08/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	3,900	44,460,000
11/08/2016	11,500	0.30 ▲	2.68	11,900	12,000	11,500	5,200	59,800,000
10/08/2016	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	200	2,240,000
09/08/2016	12,000	0.20 ▲	1.69	11,200	12,000	11,200	1,600	19,200,000
08/08/2016	11,800	-0.20 ▼	-1.67	11,100	11,800	11,000	400	4,720,000
05/08/2016	12,000	0.10 ▲	0.84	11,200	12,000	11,100	1,600	19,200,000
04/08/2016	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
03/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/08/2016	11,500	0.20 ▲	1.77	11,200	11,500	11,000	6,100	70,150,000
01/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,200	15,500	175,150,000
28/07/2016	11,300	0.00 ■■	0.00	11,200	11,300	11,200	2,800	31,640,000
27/07/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	25,500	288,150,000
26/07/2016	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	5,000	57,000,000
25/07/2016	11,500	0.10 ▲	0.88	11,400	11,500	11,400	2,300	26,450,000
22/07/2016	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	10,000	114,000,000
21/07/2016	11,600	0.20 ▲	1.75	11,700	11,800	11,500	20,000	232,000,000
20/07/2016	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	21,000	239,400,000
19/07/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	10,526	122,101,600
18/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,600	30,420,000
14/07/2016	11,700	-0.20 ▼	-1.68	11,700	11,800	11,700	13,200	154,440,000
13/07/2016	11,900	0.10 ▲	0.85	11,800	11,900	11,800	1,000	11,900,000
12/07/2016	11,800	0.10 ▲	0.85	11,800	11,900	11,800	3,500	41,300,000
11/07/2016	11,700	-0.40 ▼	-3.31	11,900	11,900	11,600	7,800	91,260,000
08/07/2016	12,100	0.60 ▲	5.22	11,500	12,600	11,500	21,840	264,264,000
07/07/2016	11,500	-0.30 ▼	-2.54	11,400	11,700	11,400	40,400	464,600,000
06/07/2016	11,800	0.30 ▲	2.61	11,400	11,800	11,400	81,700	964,060,000
05/07/2016	11,500	0.40 ▲	3.60	11,200	11,600	11,200	24,200	278,300,000
04/07/2016	11,100	0.10 ▲	0.91	11,000	11,100	10,800	28,900	320,790,000
01/07/2016	11,000	-0.10 ▼	-0.90	10,800	11,000	10,700	1,600	17,600,000
30/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/06/2016	11,100	0.10 ▲	0.91	10,800	11,100	10,700	2,600	28,860,000
28/06/2016	11,000	0.00 ■■	0.00	10,800	11,000	10,700	25,100	276,100,000
27/06/2016	11,000	0.30 ▲	2.80	10,800	11,000	10,800	55,100	606,100,000
24/06/2016	10,700	-0.50 ▼	-4.46	11,200	11,200	10,700	43,700	467,590,000
23/06/2016	11,200	0.20 ▲	1.82	11,000	11,200	11,000	3,100	34,720,000
22/06/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	5,600	61,600,000
21/06/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,900	32,300	352,070,000
20/06/2016	10,900	0.00 ■■	0.00	10,900	11,000	10,900	34,500	376,050,000
17/06/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
16/06/2016	10,800	0.50 ▲	4.85	10,900	10,900	10,800	15,500	167,400,000
15/06/2016	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	3,500	36,050,000
14/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
13/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/06/2016	11,000	0.10 ▲	0.92	10,900	11,000	10,900	35,400	389,400,000
09/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,300	14,170,000
08/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	16,000	174,400,000
07/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	15,900	173,310,000
06/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
03/06/2016	10,900	0.00 ■■	0.00	10,700	10,900	10,700	6,500	70,850,000
02/06/2016	10,900	0.30 ▲	2.83	11,000	11,000	10,700	36,800	401,120,000
01/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/05/2016	10,600	0.00 ■■	0.00	10,500	10,600	10,500	2,500	26,500,000
30/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/05/2016	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	1,700	18,020,000
26/05/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/05/2016	10,900	0.00 ■■	0.00	10,000	10,900	10,000	6,500	70,850,000
24/05/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	5,500	59,950,000
23/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,100	12,100,000
19/05/2016	10,800	0.80 ▲	8.00	10,900	10,900	10,800	2,300	24,840,000
18/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2016	10,000	-0.80 ▼	-7.41	10,400	10,400	10,000	300	3,000,000
16/05/2016	10,800	0.00 ■■	0.00	10,500	10,800	10,300	11,600	125,280,000
13/05/2016	10,800	0.30 ▲	2.86	10,700	10,800	10,700	10,000	108,000,000
12/05/2016	10,500	0.20 ▲	1.94	10,500	10,500	10,500	1,000	10,500,000
11/05/2016	10,300	-0.40 ▼	-3.74	10,200	10,400	10,200	2,200	22,660,000
10/05/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/05/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	100	1,070,000
06/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	24	259,200
05/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	7,400	79,920,000
04/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/04/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/04/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,500	7,100	76,680,000
25/04/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	47,300	506,110,000
22/04/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	200	2,140,000
21/04/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	100	1,080,000
20/04/2016	10,900	0.20 ▲	1.87	10,700	11,000	10,700	22,100	240,890,000
19/04/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,700	39,500	422,650,000
15/04/2016	10,500	0.90 ▲	9.38	10,000	10,500	10,000	60,950	639,975,000
14/04/2016	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	700	6,720,000
13/04/2016	9,800	0.40 ▲	4.26	10,100	10,100	9,800	8,100	79,380,000
12/04/2016	9,400	-1.00 ▼	-9.62	10,200	10,200	9,400	400	3,760,000
11/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/04/2016	10,400	0.30 ▲	2.97	10,200	10,400	10,200	1,800	18,720,000
07/04/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/04/2016	10,100	0.10 ▲	1.00	10,800	10,800	10,100	667	6,736,700
05/04/2016	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	100	1,000,000
04/04/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/04/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	200	2,180,000
31/03/2016	10,800	0.80 ▲	8.00	10,800	10,800	10,800	10,000	108,000,000
30/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,800	68,000,000
29/03/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	900	9,000,000
28/03/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	700	7,070,000
25/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
24/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2016	10,000	0.40 ▲	4.17	10,000	10,000	10,000	500	5,000,000
22/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/03/2016	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	3,459	33,206,400
18/03/2016	10,600	0.60 ▲	6.00	10,600	10,600	10,600	500	5,300,000
17/03/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	500	5,000,000
16/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/03/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	500	4,950,000
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2016	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
09/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
07/03/2016	9,200	-0.80 ▼	-8.00	9,500	9,500	9,100	700	6,440,000
04/03/2016	10,000	0.40 ▲	4.17	10,300	10,300	10,000	200	2,000,000
03/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/03/2016	9,600	-1.00 ▼	-9.43	9,800	9,800	9,600	2,600	24,960,000
29/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/02/2016	10,600	0.70 ▲	7.07	10,600	10,600	10,600	100	1,060,000
25/02/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,800	600	5,940,000
24/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,100	72,900,000
19/02/2016	9,000	-0.80 ▼	-8.16	9,000	9,800	8,900	4,200	37,800,000
18/02/2016	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
17/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
28/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/01/2016	9,000	0.70 ▲	8.43	8,000	9,000	7,500	9,100	81,900,000
25/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
22/01/2016	8,300	0.00 ■■	0.00	9,100	9,100	8,300	3,800	31,540,000
21/01/2016	8,300	-0.90 ▼	-9.78	9,000	9,000	8,300	700	5,810,000
20/01/2016	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	1,000	9,200,000
19/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/01/2016	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
15/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/01/2016	9,300	-1.00 ▼	-9.71	9,400	9,400	9,300	2,700	25,110,000
13/01/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/01/2016	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
11/01/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	1,200	11,280,000
08/01/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,000	9,300,000
07/01/2016	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	100	940,000
06/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/01/2016	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	700	6,930,000
04/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/12/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	10,000	110,000,000
30/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.60 ▲	6.38	9,400	10,000	9,400	1,600	16,000,000
17/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
15/12/2015	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
14/12/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	2,500	21,500,000
11/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
09/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	2,300	21,850,000
07/12/2015	10,500	0.80 ▲	8.25	10,500	10,500	10,500	100	1,050,000
04/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/12/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2015	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
27/11/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	3,400	32,300,000
26/11/2015	9,600	0.00 ■■	0.00	9,700	9,700	9,600	1,500	14,400,000
25/11/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/11/2015	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	1,000	9,600,000
23/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2015	10,200	0.70 ▲	7.37	10,200	10,200	10,200	200	2,040,000
19/11/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	9,100	86,450,000
18/11/2015	9,600	-0.40 ▼	-4.00	9,700	9,700	9,600	6,700	64,320,000
17/11/2015	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
16/11/2015	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	400	3,840,000
13/11/2015	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
12/11/2015	9,600	-0.30 ▼	-3.03	9,800	9,800	9,600	1,200	11,520,000
11/11/2015	9,900	0.10 ▲	1.02	9,800	9,900	9,800	1,100	10,890,000
10/11/2015	9,800	0.10 ▲	1.03	9,900	9,900	9,700	1,800	17,640,000
09/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
06/11/2015	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
05/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/11/2015	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
03/11/2015	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	100	900,000
02/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/10/2015	9,700	0.00 ■■	0.00	9,100	9,700	9,100	2,700	26,190,000
29/10/2015	9,700	0.00 ■■	0.00	9,000	9,700	9,000	2,600	25,220,000
28/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,200	11,640,000
27/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
26/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	500	4,850,000
22/10/2015	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	300	2,940,000
21/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
20/10/2015	10,000	0.10 ▲	1.01	10,000	10,000	10,000	800	8,000,000
19/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/10/2015	9,900	0.20 ▲	2.06	9,900	9,900	9,900	1,100	10,890,000
15/10/2015	11,000	0.00 ■■	0.00	11,200	11,200	11,000	3,700	40,700,000
14/10/2015	11,000	0.10 ▲	0.92	10,900	11,000	10,900	5,400	59,400,000
13/10/2015	10,900	0.00 ■■	0.00	10,400	10,900	10,400	3,800	41,420,000
12/10/2015	10,900	-0.50 ▼	-4.39	11,100	11,100	10,900	7,400	80,660,000
09/10/2015	11,400	0.50 ▲	4.59	11,200	11,400	10,900	19,600	223,440,000
08/10/2015	10,900	0.80 ▲	7.92	11,100	11,100	10,500	3,200	34,880,000
07/10/2015	10,100	0.10 ▲	1.00	10,000	11,000	10,000	20,600	208,060,000
06/10/2015	10,000	0.10 ▲	1.01	10,000	10,000	9,700	33,000	330,000,000
05/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/10/2015	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	400	3,960,000
01/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2015	10,000	0.30 ▲	3.09	9,000	10,500	9,000	1,700	17,000,000
28/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
25/09/2015	9,700	-0.10 ▼	-1.02	10,500	10,500	9,700	1,100	10,670,000
24/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
23/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
22/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
21/09/2015	9,800	0.00 ■■	0.00	10,000	10,000	9,800	400	3,920,000
18/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
17/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/09/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	900	8,820,000
15/09/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	300	2,970,000
14/09/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	900	9,000,000
11/09/2015	9,800	-0.20 ▼	-2.00	9,900	9,900	9,500	11,700	114,660,000
10/09/2015	10,000	0.00 ■■	0.00	10,400	10,400	10,000	10,300	103,000,000
09/09/2015	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	1,600	16,000,000
08/09/2015	10,400	0.40 ▲	4.00	10,500	10,500	10,000	5,001	52,010,400
07/09/2015	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	400	4,000,000
04/09/2015	10,600	0.20 ▲	1.92	10,000	10,700	10,000	6,000	63,600,000
03/09/2015	10,400	0.00 ■■	0.00	11,300	11,300	10,000	1,900	19,760,000
01/09/2015	10,400	-1.10 ▼	-9.57	10,400	10,500	10,400	4,600	47,840,000
31/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/08/2015	11,500	0.80 ▲	7.48	10,000	11,500	10,000	4,600	52,900,000
27/08/2015	10,700	0.60 ▲	5.94	10,100	11,100	10,000	3,900	41,730,000
26/08/2015	10,100	-0.60 ▼	-5.61	11,700	11,700	9,700	1,300	13,130,000
25/08/2015	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	1,000	10,700,000
24/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/08/2015	11,800	0.00 ■■	0.00	11,000	11,800	11,000	300	3,540,000
18/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/08/2015	11,800	-0.20 ▼	-1.67	11,000	11,800	11,000	200	2,360,000
14/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2015	12,000	-0.30 ▼	-2.44	11,500	12,000	11,500	300	3,600,000
06/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/07/2015	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
30/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2015	11,500	-0.10 ▼	-0.86	12,300	12,300	11,000	900	10,350,000
23/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
20/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/07/2015	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	100	1,160,000
16/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/07/2015	12,300	0.70 ▲	6.03	12,300	12,300	12,300	100	1,230,000
09/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	600	6,960,000
08/07/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/07/2015	11,600	-0.80 ▼	-6.45	11,500	11,700	11,500	1,600	18,560,000
06/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/07/2015	12,400	0.60 ▲	5.08	12,500	12,500	10,700	300	3,720,000
01/07/2015	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	8,500	100,300,000
30/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/06/2015	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
24/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	900	10,260,000
23/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
22/06/2015	11,400	-1.10 ▼	-8.80	11,500	11,500	11,400	4,000	45,600,000
19/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/06/2015	12,500	0.90 ▲	7.76	12,500	12,500	12,500	100	1,250,000
11/06/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/06/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/06/2015	11,600	-0.40 ▼	-3.33	11,400	11,600	11,400	3,000	34,800,000
08/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2015	12,000	0.60 ▲	5.26	11,400	12,000	11,400	600	7,200,000
20/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/05/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/05/2015	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	200	2,280,000
15/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,200	59,800,000
14/05/2015	11,500	0.40 ▲	3.60	11,500	11,500	11,500	2,000	23,000,000
13/05/2015	11,100	-1.00 ▼	-8.26	11,200	11,200	11,100	18,000	199,800,000
12/05/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/05/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/05/2015	12,100	0.60 ▲	5.22	11,900	12,100	11,900	500	6,050,000
07/05/2015	11,500	0.40 ▲	3.60	12,200	12,200	11,000	2,500	28,750,000
06/05/2015	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
05/05/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,000	12,300,000
04/05/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/04/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/04/2015	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
23/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2015	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	100	1,150,000
17/04/2015	12,500	0.80 ▲	6.84	12,500	12,500	12,500	200	2,500,000
16/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/04/2015	11,700	0.00 ■■	0.00	11,600	11,700	11,600	400	4,680,000
14/04/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	100	1,170,000
13/04/2015	11,600	-0.90 ▼	-7.20	11,600	11,600	11,600	100	1,160,000
10/04/2015	12,500	1.00 ▲	8.70	11,500	12,500	11,500	29,100	363,750,000
09/04/2015	11,500	0.00 ■■	0.00	11,100	11,500	10,900	48,400	556,600,000
08/04/2015	11,500	-0.10 ▼	-0.86	12,700	12,700	10,900	43,500	500,250,000
07/04/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	200	2,320,000
06/04/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	100	1,150,000
03/04/2015	11,600	0.00 ■■	0.00	11,100	11,600	11,100	20,200	234,320,000
02/04/2015	11,600	-0.40 ▼	-3.33	11,800	11,800	11,600	4,300	49,880,000
01/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2015	12,000	0.30 ▲	2.56	10,800	12,000	10,800	4,200	50,400,000
30/03/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/03/2015	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	1,300	15,210,000
26/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2015	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	10,000	120,000,000
20/03/2015	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
19/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/03/2015	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
16/03/2015	11,900	0.00 ■■	0.00	11,600	11,900	11,600	600	7,140,000
13/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,000	35,700,000
10/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,700	44,030,000
09/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/03/2015	11,900	0.30 ▲	2.59	11,600	11,900	11,500	18,000	214,200,000
04/03/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
03/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	40,000	460,000,000
02/03/2015	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	4,000	46,000,000
27/02/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/02/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	1,000	12,600,000
25/02/2015	11,500	0.00 ■■	0.00	12,600	12,600	11,500	300	3,450,000
24/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/02/2015	11,500	0.00 ■■	0.00	11,600	11,600	11,500	10,000	115,000,000
12/02/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	32,500	373,750,000
11/02/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	200	2,320,000
10/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/02/2015	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	600	6,900,000
05/02/2015	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,200	14,160,000
04/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
02/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/01/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	2,400	27,600,000
29/01/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	1,000	11,600,000
28/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,500	132,250,000
26/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/01/2015	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	6,100	70,150,000
22/01/2015	11,800	0.20 ▲	1.72	11,800	11,800	11,800	900	10,620,000
21/01/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
20/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
15/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,000	126,500,000
14/01/2015	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	2,500	28,750,000
13/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/01/2015	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
08/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,900	90,850,000
07/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
06/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/12/2014	11,500	0.30 ▲	2.68	11,200	11,500	11,200	22,100	254,150,000
30/12/2014	11,200	0.30 ▲	2.75	11,200	11,200	11,200	10,000	112,000,000
29/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	7,700	83,930,000
26/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/12/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	15,900	173,310,000
24/12/2014	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	2,000	22,000,000
23/12/2014	11,100	0.60 ▲	5.71	10,700	11,100	10,700	15,000	166,500,000
22/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2014	10,500	0.20 ▲	1.94	10,900	10,900	10,500	19,600	205,800,000
18/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/12/2014	10,300	-0.60 ▼	-5.50	10,900	10,900	10,300	400	4,120,000
16/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,900	31,610,000
15/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10,500	114,450,000
12/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	13,000	141,700,000
10/12/2014	10,900	0.00 ■■	0.00	11,000	11,000	10,900	10,700	116,630,000
09/12/2014	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	5,000	54,500,000
08/12/2014	11,300	-0.10 ▼	-0.88	10,900	11,300	10,900	1,100	12,430,000
05/12/2014	11,400	0.40 ▲	3.64	11,400	11,400	11,400	200	2,280,000
04/12/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	5,000	55,000,000
03/12/2014	11,100	-0.30 ▼	-2.63	11,100	11,100	11,000	10,200	113,220,000
02/12/2014	11,400	0.00 ■■	0.00	10,900	11,400	10,900	200	2,280,000
01/12/2014	11,400	0.50 ▲	4.59	11,000	11,400	11,000	7,500	85,500,000
28/11/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	6,700	73,030,000
27/11/2014	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,300	14,300,000
26/11/2014	11,200	0.20 ▲	1.82	11,500	11,500	10,900	10,200	114,240,000
25/11/2014	11,000	-0.20 ▼	-1.79	11,000	12,300	11,000	10,700	117,700,000
24/11/2014	11,200	-0.10 ▼	-0.88	10,900	11,200	10,900	5,400	60,480,000
21/11/2014	11,300	0.00 ■■	0.00	11,200	11,300	11,200	2,600	29,380,000
20/11/2014	11,300	0.50 ▲	4.63	10,900	11,300	10,900	5,000	56,500,000
19/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
18/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,900	31,320,000
17/11/2014	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	3,500	37,800,000
14/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,800	2,600	28,340,000
13/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	400	4,360,000
12/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10,800	117,720,000
11/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,100	11,990,000
10/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	6,400	69,760,000
07/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,400	15,260,000
06/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	9,900	107,910,000
05/11/2014	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	5,000	54,500,000
04/11/2014	11,200	0.20 ▲	1.82	11,200	11,200	11,200	3,000	33,600,000
03/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
30/10/2014	11,000	-0.20 ▼	-1.79	10,200	11,000	10,200	4,300	47,300,000
29/10/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
28/10/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,100	5,100	57,120,000
27/10/2014	11,200	-0.20 ▼	-1.75	11,400	11,400	11,000	6,000	67,200,000
24/10/2014	11,400	0.80 ▲	7.55	10,300	11,400	10,300	13,700	156,180,000
23/10/2014	10,600	-0.30 ▼	-2.75	10,800	10,800	10,600	4,800	50,880,000
22/10/2014	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	2,100	22,890,000
21/10/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
20/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/10/2014	10,900	-0.50 ▼	-4.39	11,100	11,100	10,900	3,000	32,700,000
16/10/2014	11,400	0.80 ▲	7.55	11,500	11,500	11,400	2,100	23,940,000
15/10/2014	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	100	1,060,000
14/10/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	100	1,090,000
13/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
10/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,900	6,100	67,100,000
09/10/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
08/10/2014	11,000	0.30 ▲	2.80	10,700	11,000	10,600	23,000	253,000,000
07/10/2014	10,700	-0.20 ▼	-1.83	10,700	10,800	10,700	8,400	89,880,000
06/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/10/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	7,800	85,020,000
02/10/2014	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	3,600	39,600,000
01/10/2014	11,100	0.10 ▲	0.91	11,100	11,100	11,100	200	2,220,000
30/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,400	37,400,000
29/09/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,900	6,100	67,100,000
26/09/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	10,500	114,450,000
25/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,010	33,110,000
24/09/2014	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	15,500	170,500,000
23/09/2014	11,200	0.30 ▲	2.75	10,800	11,200	10,800	13,500	151,200,000
22/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/09/2014	10,900	0.00 ■■	0.00	11,000	11,000	10,500	4,300	46,870,000
18/09/2014	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	17,000	185,300,000
17/09/2014	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	13,300	146,300,000
16/09/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	8,600	97,180,000
15/09/2014	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	15,400	174,020,000
12/09/2014	11,400	0.20 ▲	1.79	11,300	11,500	11,300	24,400	278,160,000
11/09/2014	11,200	0.70 ▲	6.67	10,700	11,400	10,700	25,800	288,960,000
10/09/2014	10,500	0.00 ■■	0.00	10,600	10,600	10,400	15,900	166,950,000
09/09/2014	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	33,600	352,800,000
08/09/2014	10,700	0.20 ▲	1.90	10,600	10,700	10,600	32,200	344,540,000
05/09/2014	10,500	0.00 ■■	0.00	10,600	10,700	10,500	31,300	328,650,000
04/09/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	27,200	285,600,000
03/09/2014	10,600	0.00 ■■	0.00	10,700	10,700	10,600	25,500	270,300,000
29/08/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,500	5,500	58,300,000
28/08/2014	10,700	-0.10 ▼	-0.93	10,700	10,700	10,600	7,100	75,970,000
27/08/2014	10,800	0.30 ▲	2.86	10,500	10,800	10,500	37,110	400,788,000
26/08/2014	10,500	-0.10 ▼	-0.94	10,500	10,800	10,500	31,400	329,700,000
25/08/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,500	19,300	204,580,000
22/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	16,900	177,450,000
21/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,502	68,271,000
20/08/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	8,000	84,000,000
19/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	11,800	125,080,000
18/08/2014	10,600	0.00 ■■	0.00	10,700	10,700	10,600	8,400	89,040,000
15/08/2014	10,600	0.10 ▲	0.95	10,500	10,700	10,500	10,700	113,420,000
14/08/2014	10,500	0.10 ▲	0.96	10,500	10,600	10,500	2,500	26,250,000
13/08/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	7,500	78,000,000
12/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
11/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,300	13,500	141,750,000
08/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,400	25,200,000
07/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,900	19,950,000
06/08/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,300	15,702	164,871,000
05/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	11,100	114,330,000
04/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
01/08/2014	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,000	10,300,000
31/07/2014	10,400	0.10 ▲	0.97	10,300	10,400	10,300	3,500	36,400,000
30/07/2014	10,300	0.00 ■■	0.00	10,400	10,400	10,300	14,200	146,260,000
29/07/2014	10,300	0.00 ■■	0.00	10,400	10,400	10,300	16,800	173,040,000
28/07/2014	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	19,900	204,970,000
25/07/2014	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	14,500	150,800,000
24/07/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,400	13,000	136,500,000
23/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	15,000	159,000,000
22/07/2014	10,600	0.60 ▲	6.00	10,200	10,600	10,200	1,600	16,960,000
21/07/2014	10,000	-0.60 ▼	-5.66	10,600	10,600	10,000	24,200	242,000,000
18/07/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,400	6,600	69,960,000
17/07/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,400	4,900	51,450,000
16/07/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,300	8,000	84,000,000
15/07/2014	10,300	0.00 ■■	0.00	10,200	10,300	10,200	5,200	53,560,000
14/07/2014	10,300	0.20 ▲	1.98	10,100	10,300	10,100	14,300	147,290,000
11/07/2014	10,100	-0.50 ▼	-4.72	11,400	11,500	10,100	41,400	418,140,000
10/07/2014	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	26,100	307,980,000
09/07/2014	11,900	0.00 ■■	0.00	11,800	11,900	11,700	34,200	406,980,000
08/07/2014	11,900	0.20 ▲	1.71	11,700	11,900	11,700	26,700	317,730,000
07/07/2014	11,700	0.10 ▲	0.86	11,700	11,800	11,700	37,200	435,240,000
04/07/2014	11,600	0.00 ■■	0.00	11,600	11,700	11,600	19,100	221,560,000
03/07/2014	11,600	0.10 ▲	0.87	11,500	11,800	11,500	47,500	551,000,000
02/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	95,200	1,094,800,000
01/07/2014	11,500	0.00 ■■	0.00	11,600	11,700	11,500	6,700	77,050,000
30/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,000	54,000	621,000,000
27/06/2014	11,500	0.60 ▲	5.50	11,000	11,500	11,000	64,100	737,150,000
26/06/2014	10,900	-0.10 ▼	-0.91	11,000	11,900	10,900	5,500	59,950,000
25/06/2014	11,000	-0.10 ▼	-0.90	10,800	11,000	10,700	16,000	176,000,000
24/06/2014	11,100	0.20 ▲	1.83	10,800	11,100	10,800	13,204	146,564,400
23/06/2014	10,900	0.00 ■■	0.00	10,500	10,900	10,500	1,200	13,080,000
20/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/06/2014	10,900	0.10 ▲	0.93	10,700	11,000	9,800	26,904	293,253,600
18/06/2014	10,800	0.00 ■■	0.00	10,800	10,900	10,800	12,300	132,840,000
17/06/2014	10,800	-0.90 ▼	-7.69	10,800	10,900	10,800	18,300	197,640,000
16/06/2014	11,700	0.90 ▲	8.33	10,800	11,700	10,800	3,100	36,270,000
13/06/2014	10,800	0.10 ▲	0.93	10,500	10,800	10,500	600	6,480,000
12/06/2014	10,700	0.70 ▲	7.00	9,500	10,800	9,500	14,300	153,010,000
11/06/2014	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	100	1,000,000
10/06/2014	10,800	0.10 ▲	0.93	10,600	10,800	10,600	4,000	43,200,000
09/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/06/2014	10,700	0.20 ▲	1.90	10,500	10,700	10,500	4,000	42,800,000
05/06/2014	10,500	0.00 ■■	0.00	9,700	10,500	9,700	2,700	28,350,000
04/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,300	13,100	137,550,000
03/06/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,400	14,700,000
02/06/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
30/05/2014	10,500	0.00 ■■	0.00	9,500	10,700	9,500	15,500	162,750,000
29/05/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	5,600	58,800,000
28/05/2014	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	3,500	36,400,000
27/05/2014	10,700	0.30 ▲	2.88	10,800	10,800	10,400	4,800	51,360,000
26/05/2014	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	2,100	21,840,000
23/05/2014	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
22/05/2014	10,500	0.00 ■■	0.00	10,500	10,600	10,400	47,300	496,650,000
21/05/2014	10,500	-0.40 ▼	-3.67	10,500	10,800	10,500	58,100	610,050,000
20/05/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,200	11,100	120,990,000
19/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,400	15,400,000
15/05/2014	10,900	0.00 ■■	0.00	10,000	10,900	10,000	15,100	164,590,000
14/05/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,900	260	2,834,000
13/05/2014	10,800	0.30 ▲	2.86	10,000	10,800	10,000	3,100	33,480,000
12/05/2014	10,500	-0.20 ▼	-1.87	10,000	11,000	10,000	11,100	116,550,000
09/05/2014	10,700	0.20 ▲	1.90	10,500	11,300	10,500	8,300	88,810,000
08/05/2014	10,500	-0.90 ▼	-7.89	11,300	11,300	10,300	55,600	583,800,000
07/05/2014	11,400	-0.40 ▼	-3.39	11,700	11,900	11,400	4,900	55,860,000
06/05/2014	11,800	-0.10 ▼	-0.84	10,800	11,800	10,800	500	5,900,000
05/05/2014	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
29/04/2014	11,700	0.00 ■■	0.00	11,400	11,700	11,400	3,400	39,780,000
28/04/2014	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	2,200	25,740,000
25/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/04/2014	11,800	-0.20 ▼	-1.67	11,800	12,000	11,800	21,800	257,240,000
22/04/2014	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
21/04/2014	11,200	-1.10 ▼	-8.94	11,200	11,200	11,200	5,040	56,448,000
18/04/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/04/2014	12,300	0.80 ▲	6.96	12,300	12,300	11,500	2,300	28,290,000
16/04/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,000	2,100	24,150,000
15/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2014	12,000	0.30 ▲	2.56	11,700	12,000	11,600	1,600	19,200,000
11/04/2014	11,700	-0.20 ▼	-1.68	11,800	11,800	11,700	9,500	111,150,000
10/04/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/04/2014	11,900	0.00 ■■	0.00	11,900	12,000	11,900	11,700	139,230,000
07/04/2014	11,900	-0.10 ▼	-0.83	11,800	12,100	11,800	4,110	48,909,000
04/04/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	200	2,400,000
03/04/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/04/2014	11,700	-0.30 ▼	-2.50	11,800	12,000	11,700	11,700	136,890,000
01/04/2014	12,000	-0.20 ▼	-1.64	11,900	12,000	11,900	6,800	81,600,000
31/03/2014	12,200	0.20 ▲	1.67	12,000	12,200	11,800	21,200	258,640,000
28/03/2014	12,000	-0.30 ▼	-2.44	12,100	12,300	12,000	11,200	134,400,000
27/03/2014	12,300	0.20 ▲	1.65	12,000	12,300	11,800	19,300	237,390,000
26/03/2014	12,100	-0.20 ▼	-1.63	12,200	12,200	11,800	16,000	193,600,000
25/03/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,300	10,200	125,460,000
24/03/2014	12,300	0.30 ▲	2.50	12,000	12,700	12,000	29,850	367,155,000
21/03/2014	12,000	0.20 ▲	1.69	11,800	12,000	11,800	24,400	292,800,000
20/03/2014	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	59,300	699,740,000
19/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,800	2,500	30,000,000
18/03/2014	12,000	-0.30 ▼	-2.44	12,000	12,300	12,000	14,000	168,000,000
17/03/2014	12,300	0.50 ▲	4.24	11,500	12,300	11,500	42,900	527,670,000
14/03/2014	11,800	0.00 ■■	0.00	11,700	11,900	11,300	14,300	168,740,000
13/03/2014	11,800	0.20 ▲	1.72	11,600	11,800	11,300	16,300	192,340,000
12/03/2014	11,600	-0.20 ▼	-1.69	11,300	11,600	11,300	200	2,320,000
11/03/2014	11,800	-0.40 ▼	-3.28	12,200	12,200	11,300	5,200	61,360,000
10/03/2014	12,200	1.10 ▲	9.91	11,200	12,200	11,000	30,000	366,000,000
07/03/2014	11,100	0.00 ■■	0.00	11,000	11,200	11,000	9,600	106,560,000
06/03/2014	11,100	0.20 ▲	1.83	11,000	11,100	11,000	3,600	39,960,000
05/03/2014	10,900	0.10 ▲	0.93	10,800	10,900	10,800	10,600	115,540,000
04/03/2014	10,800	-0.60 ▼	-5.26	11,000	11,000	10,800	14,100	152,280,000
03/03/2014	11,400	0.70 ▲	6.54	10,700	11,400	10,700	21,900	249,660,000
28/02/2014	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	700	7,490,000
27/02/2014	11,500	0.20 ▲	1.77	11,500	11,500	10,900	17,400	200,100,000
26/02/2014	11,300	0.10 ▲	0.89	11,100	11,500	11,100	29,000	327,700,000
25/02/2014	11,200	0.30 ▲	2.75	10,700	11,200	10,600	36,900	413,280,000
24/02/2014	10,900	-0.50 ▼	-4.39	10,700	11,100	10,700	1,800	19,620,000
21/02/2014	11,400	0.20 ▲	1.79	10,600	11,400	10,500	24,200	275,880,000
20/02/2014	11,200	0.00 ■■	0.00	10,700	11,200	10,300	13,000	145,600,000
19/02/2014	11,200	-0.20 ▼	-1.75	10,700	11,200	10,700	16,900	189,280,000
18/02/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/02/2014	11,400	0.90 ▲	8.57	10,500	11,400	10,500	11,100	126,540,000
14/02/2014	10,500	-0.50 ▼	-4.55	10,900	11,000	10,500	16,500	173,250,000
13/02/2014	11,000	0.30 ▲	2.80	10,700	11,000	9,700	16,200	178,200,000
12/02/2014	10,700	0.30 ▲	2.88	10,300	10,700	10,300	2,600	27,820,000
11/02/2014	10,400	-0.60 ▼	-5.45	10,700	10,700	10,400	23,800	247,520,000
10/02/2014	11,000	0.40 ▲	3.77	11,000	11,000	11,000	600	6,600,000
07/02/2014	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	11,700	124,020,000
06/02/2014	10,700	0.30 ▲	2.88	10,600	10,700	10,600	35,500	379,850,000
27/01/2014	10,400	0.10 ▲	0.97	10,300	10,400	10,300	5,500	57,200,000
24/01/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,200	5,400	55,620,000
23/01/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	6,500	66,950,000
22/01/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	7,100	72,420,000
21/01/2014	10,100	0.00 ■■	0.00	10,000	10,100	10,000	1,500	15,150,000
20/01/2014	10,100	0.10 ▲	1.00	10,000	10,200	10,000	20,900	211,090,000
17/01/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	3,900	39,000,000
16/01/2014	10,000	-0.30 ▼	-2.91	10,100	10,100	9,500	16,600	166,000,000
15/01/2014	10,300	0.00 ■■	0.00	10,900	10,900	10,000	4,600	47,380,000
14/01/2014	10,300	0.90 ▲	9.57	10,000	10,300	10,000	14,300	147,290,000
13/01/2014	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	500	4,700,000
10/01/2014	10,100	0.10 ▲	1.00	9,700	10,100	9,700	5,100	51,510,000
09/01/2014	10,000	0.30 ▲	3.09	9,700	10,000	9,600	8,800	88,000,000
08/01/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,600	6,700	64,990,000
07/01/2014	9,600	0.20 ▲	2.13	9,300	9,600	9,300	10,200	97,920,000
06/01/2014	9,400	0.00 ■■	0.00	9,300	9,400	9,300	3,300	31,020,000
03/01/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
02/01/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	800	7,520,000
31/12/2013	9,400	0.20 ▲	2.17	9,300	9,400	9,300	5,500	51,700,000
30/12/2013	9,200	0.10 ▲	1.10	9,100	9,300	9,100	23,000	211,600,000
27/12/2013	9,100	-0.10 ▼	-1.09	9,000	9,200	9,000	4,900	44,590,000
26/12/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	3,900	35,880,000
25/12/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	10,400	96,720,000
24/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,500	50,600,000
23/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,900	17,480,000
20/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,100	4,000	36,800,000
19/12/2013	9,200	0.20 ▲	2.22	9,300	9,300	9,200	3,300	30,360,000
18/12/2013	9,000	0.00 ■■	0.00	9,100	9,100	9,000	2,000	18,000,000
17/12/2013	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	14,200	127,800,000
16/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/12/2013	9,200	0.20 ▲	2.22	9,700	9,700	9,200	3,000	27,600,000
11/12/2013	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	10,000	90,000,000
10/12/2013	9,400	0.40 ▲	4.44	9,000	9,400	8,900	33,000	310,200,000
09/12/2013	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	10,000	90,000,000
06/12/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10,000	93,000,000
05/12/2013	9,300	0.00 ■■	0.00	9,400	9,500	9,300	34,600	321,780,000
04/12/2013	9,300	0.10 ▲	1.09	9,100	9,300	9,100	19,400	180,420,000
03/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/12/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,100	1,000	9,200,000
29/11/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	2,500	23,000,000
28/11/2013	9,300	0.20 ▲	2.20	9,000	9,300	9,000	7,400	68,820,000
27/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,400	40,040,000
26/11/2013	9,100	-0.20 ▼	-2.15	9,100	9,300	9,100	2,300	20,930,000
25/11/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	3,500	32,550,000
22/11/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	2,500	23,000,000
21/11/2013	9,300	0.10 ▲	1.09	9,400	9,400	9,200	6,300	58,590,000
20/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,000	46,000,000
19/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,500	23,000,000
18/11/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,500	13,800,000
15/11/2013	9,000	0.00 ■■	0.00	9,200	9,200	9,000	11,400	102,600,000
14/11/2013	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	11,500	103,500,000
13/11/2013	9,300	0.30 ▲	3.33	8,900	9,300	8,900	1,100	10,230,000
12/11/2013	9,000	-0.20 ▼	-2.17	9,200	9,600	9,000	8,300	74,700,000
11/11/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	26,400	242,880,000
08/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
06/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
04/11/2013	9,000	0.00 ■■	0.00	8,800	9,000	8,800	20,400	183,600,000
01/11/2013	9,000	0.60 ▲	7.14	8,900	9,000	8,900	3,000	27,000,000
31/10/2013	8,400	-0.10 ▼	-1.18	8,400	8,500	8,400	8,000	67,200,000
30/10/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	14,200	120,700,000
29/10/2013	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	7,000	58,800,000
28/10/2013	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	15,100	128,350,000
25/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/10/2013	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	2,200	19,140,000
23/10/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	14,200	127,800,000
22/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
21/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
18/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
17/10/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
16/10/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
15/10/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,500	12,600,000
14/10/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2013	8,500	-0.50 ▼	-5.56	8,600	8,600	8,500	8,200	69,700,000
10/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
08/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2013	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
03/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
02/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
30/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
27/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,100	9,570,000
26/09/2013	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	1,500	13,050,000
25/09/2013	9,000	0.30 ▲	3.45	8,800	9,000	8,800	10,700	96,300,000
24/09/2013	8,700	-0.50 ▼	-5.43	9,100	9,100	8,700	200	1,740,000
23/09/2013	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
20/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,600	500	4,350,000
17/09/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/09/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	200	1,720,000
13/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,400	11,900,000
12/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
11/09/2013	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,900	24,650,000
10/09/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,500	3,400	29,240,000
09/09/2013	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	3,500	30,100,000
06/09/2013	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	1,400	12,180,000
05/09/2013	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	1,000	9,000,000
04/09/2013	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
03/09/2013	8,600	0.00 ■■	0.00	8,700	8,700	8,600	5,100	43,860,000
30/08/2013	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	3,700	31,820,000
29/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/08/2013	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	7,300	63,510,000
27/08/2013	9,000	0.10 ▲	1.12	8,700	9,000	8,700	1,100	9,900,000
26/08/2013	8,900	0.30 ▲	3.49	8,700	8,900	8,700	2,800	24,920,000
23/08/2013	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	7,200	61,920,000
22/08/2013	8,700	-0.10 ▼	-1.14	8,700	8,800	8,700	2,300	20,010,000
21/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	14,500	127,600,000
20/08/2013	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	2,100	18,480,000
19/08/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	600	5,400,000
16/08/2013	8,800	0.20 ▲	2.33	9,000	9,000	8,600	8,100	71,280,000
15/08/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/08/2013	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	20,500	176,300,000
13/08/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800	6,960,000
12/08/2013	8,700	0.20 ▲	2.35	8,700	8,800	8,700	17,500	152,250,000
09/08/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	900	7,650,000
08/08/2013	8,500	-0.70 ▼	-7.61	9,100	9,100	8,500	1,300	11,050,000
07/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/08/2013	9,200	0.80 ▲	9.52	8,500	9,200	8,400	4,000	36,800,000
05/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
02/08/2013	8,400	-0.60 ▼	-6.67	9,200	9,200	8,400	23,300	195,720,000
01/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,000	18,000,000
29/07/2013	8,900	0.30 ▲	3.49	8,700	8,900	8,600	4,600	40,940,000
26/07/2013	8,600	-0.10 ▼	-1.15	8,600	8,700	8,600	2,000	17,200,000
25/07/2013	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	1,600	13,920,000
24/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
23/07/2013	9,000	0.00 ■■	0.00	8,600	9,000	8,600	4,100	36,900,000
22/07/2013	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	2,100	18,900,000
19/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
18/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/07/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/07/2013	9,600	0.30 ▲	3.23	9,100	9,600	9,100	4,000	38,400,000
15/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/07/2013	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
08/07/2013	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,100	9,900,000
05/07/2013	9,400	0.40 ▲	4.44	8,800	9,400	8,200	8,700	81,780,000
04/07/2013	9,000	0.30 ▲	3.45	9,000	9,000	9,000	900	8,100,000
03/07/2013	8,700	-0.90 ▼	-9.38	9,200	9,200	8,700	10,600	92,220,000
02/07/2013	9,600	0.00 ■■	0.00	9,100	9,600	9,100	500	4,800,000
01/07/2013	9,600	0.30 ▲	3.23	9,600	9,600	9,000	1,400	13,440,000
28/06/2013	9,300	-0.50 ▼	-5.10	9,100	9,300	9,000	900	8,370,000
27/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/06/2013	9,800	0.80 ▲	8.89	9,500	9,800	9,500	1,200	11,760,000
25/06/2013	9,000	-0.40 ▼	-4.26	9,100	9,100	9,000	51,000	459,000,000
24/06/2013	9,400	0.00 ■■	0.00	9,300	9,400	9,200	21,100	198,340,000
21/06/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	11,100	104,340,000
20/06/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
19/06/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	13,900	130,660,000
18/06/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,400	41,360,000
17/06/2013	9,400	-0.40 ▼	-4.08	9,500	9,500	9,400	5,200	48,880,000
14/06/2013	9,800	0.30 ▲	3.16	9,500	9,800	9,500	11,600	113,680,000
13/06/2013	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	13,000	123,500,000
12/06/2013	9,600	0.00 ■■	0.00	9,500	9,900	9,500	32,300	310,080,000
11/06/2013	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	17,200	165,120,000
10/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,600	13,800	138,000,000
07/06/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,300	13,000,000
06/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,400	33,660,000
05/06/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
04/06/2013	10,000	0.20 ▲	2.04	10,200	10,200	9,700	10,800	108,000,000
03/06/2013	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	4,200	41,160,000
31/05/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,600	13,700	137,000,000
30/05/2013	10,000	0.10 ▲	1.01	10,000	10,000	9,800	7,700	77,000,000
29/05/2013	9,900	-0.40 ▼	-3.88	10,200	10,200	9,900	44,900	444,510,000
28/05/2013	10,300	-0.10 ▼	-0.96	10,000	10,300	10,000	3,300	33,990,000
27/05/2013	10,400	0.40 ▲	4.00	10,500	10,500	10,300	67,900	706,160,000
24/05/2013	11,400	0.00 ■■	0.00	11,700	11,700	11,400	54,500	621,300,000
23/05/2013	11,400	0.00 ■■	0.00	11,500	11,700	11,300	31,500	359,100,000
22/05/2013	11,400	-0.20 ▼	-1.72	11,700	11,700	11,300	26,100	297,540,000
21/05/2013	11,600	0.20 ▲	1.75	11,300	11,600	11,100	31,500	365,400,000
20/05/2013	11,400	-0.30 ▼	-2.56	11,700	11,700	11,300	26,100	297,540,000
17/05/2013	11,700	1.00 ▲	9.35	11,000	11,700	11,000	246,600	2,885,220,000
16/05/2013	10,700	0.30 ▲	2.88	10,300	10,700	10,300	36,300	388,410,000
15/05/2013	10,400	0.40 ▲	4.00	10,200	10,500	10,200	18,800	195,520,000
14/05/2013	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	21,200	212,000,000
13/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,100	7,900	80,580,000
10/05/2013	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	5,300	54,060,000
09/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,200	6,000	61,800,000
08/05/2013	10,300	0.20 ▲	1.98	10,100	10,300	10,100	6,200	63,860,000
07/05/2013	10,100	-0.30 ▼	-2.88	10,400	10,400	10,000	75,000	757,500,000
06/05/2013	10,400	0.00 ■■	0.00	10,300	10,400	10,200	68,100	708,240,000
03/05/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,300	25,700	267,280,000
02/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30,800	323,400,000
26/04/2013	10,500	0.10 ▲	0.96	10,300	10,500	10,300	24,000	252,000,000
25/04/2013	10,400	0.00 ■■	0.00	10,300	10,500	10,300	31,700	329,680,000
24/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,200	7,600	79,040,000
23/04/2013	10,400	0.40 ▲	4.00	10,300	10,400	10,300	200	2,080,000
22/04/2013	10,000	-0.30 ▼	-2.91	10,200	10,300	10,000	46,800	468,000,000
18/04/2013	10,300	-0.20 ▼	-1.90	10,400	10,500	10,200	48,000	494,400,000
17/04/2013	10,500	0.00 ■■	0.00	10,400	10,500	10,400	3,900	40,950,000
16/04/2013	10,500	0.20 ▲	1.94	10,400	10,500	10,400	46,000	483,000,000
15/04/2013	10,300	-0.60 ▼	-5.50	10,600	10,600	10,300	11,400	117,420,000
12/04/2013	10,900	0.30 ▲	2.83	10,600	11,200	10,600	81,300	886,170,000
11/04/2013	10,600	0.10 ▲	0.95	10,500	10,600	10,400	8,300	87,980,000
10/04/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	12,200	128,100,000
09/04/2013	10,600	0.10 ▲	0.95	10,500	10,600	10,500	7,700	81,620,000
08/04/2013	10,500	-0.30 ▼	-2.78	10,400	10,800	10,400	27,800	291,900,000
05/04/2013	10,800	0.30 ▲	2.86	10,400	10,800	10,300	37,800	408,240,000
04/04/2013	10,500	0.10 ▲	0.96	10,400	10,900	10,400	28,100	295,050,000
03/04/2013	10,400	-0.20 ▼	-1.89	10,400	10,700	10,400	51,800	538,720,000
02/04/2013	10,600	-0.50 ▼	-4.50	10,900	11,000	10,500	33,600	356,160,000
01/04/2013	11,100	0.10 ▲	0.91	11,200	11,200	10,900	31,300	347,430,000
29/03/2013	11,000	0.40 ▲	3.77	10,600	11,400	10,600	106,100	1,167,100,000
28/03/2013	10,600	0.90 ▲	9.28	9,800	10,600	9,800	53,600	568,160,000
27/03/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,500	16,200	157,140,000
26/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	14,600	140,160,000
25/03/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	12,800	122,880,000
22/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,600	13,600	131,920,000
21/03/2013	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	9,400	91,180,000
20/03/2013	9,800	0.10 ▲	1.03	9,700	9,900	9,700	6,800	66,640,000
19/03/2013	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	4,900	47,530,000
18/03/2013	9,900	0.10 ▲	1.02	9,600	9,900	9,500	3,200	31,680,000
15/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10,800	105,840,000
14/03/2013	9,800	0.00 ■■	0.00	9,600	9,800	9,600	8,800	86,240,000
13/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	15,100	147,980,000
12/03/2013	9,800	-0.10 ▼	-1.01	9,800	9,900	9,700	13,200	129,360,000
11/03/2013	9,900	0.20 ▲	2.06	9,400	9,900	9,400	10,100	99,990,000
08/03/2013	9,700	0.00 ■■	0.00	9,900	9,900	9,700	2,100	20,370,000
07/03/2013	9,700	-0.20 ▼	-2.02	9,800	9,900	9,700	35,500	344,350,000
06/03/2013	9,900	0.10 ▲	1.02	9,800	10,000	9,700	9,300	92,070,000
05/03/2013	9,800	-0.30 ▼	-2.97	10,000	10,000	9,800	5,100	49,980,000
04/03/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	51,200	517,120,000
01/03/2013	10,200	0.00 ■■	0.00	10,400	10,400	10,200	25,500	260,100,000
28/02/2013	10,200	-0.10 ▼	-0.97	10,400	10,400	10,200	55,300	564,060,000
27/02/2013	10,300	0.10 ▲	0.98	10,000	10,300	10,000	24,300	250,290,000
26/02/2013	10,200	-0.40 ▼	-3.77	10,600	10,600	10,000	39,900	406,980,000
25/02/2013	10,600	0.10 ▲	0.95	10,600	10,600	10,400	39,500	418,700,000
22/02/2013	10,500	0.00 ■■	0.00	10,500	10,700	10,200	82,000	861,000,000
21/02/2013	10,500	-0.70 ▼	-6.25	11,100	11,200	10,300	110,100	1,156,050,000
20/02/2013	11,200	0.20 ▲	1.82	11,000	11,200	10,900	30,100	337,120,000
19/02/2013	11,000	-0.20 ▼	-1.79	11,300	11,400	11,000	53,800	591,800,000
18/02/2013	11,200	0.60 ▲	5.66	11,100	11,200	10,800	31,400	351,680,000
08/02/2013	10,600	-0.40 ▼	-3.64	11,000	11,000	10,500	74,700	791,820,000
07/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,600	7,000	77,000,000
06/02/2013	11,000	0.40 ▲	3.77	11,100	11,100	11,000	3,300	36,300,000
05/02/2013	10,600	-0.10 ▼	-0.93	10,600	10,700	10,500	53,100	562,860,000
04/02/2013	10,700	-0.60 ▼	-5.31	11,200	11,200	10,700	35,000	374,500,000
01/02/2013	11,300	0.30 ▲	2.73	11,100	11,300	10,700	31,200	352,560,000
31/01/2013	11,000	-0.20 ▼	-1.79	11,200	11,200	10,800	45,200	497,200,000
30/01/2013	11,200	-0.30 ▼	-2.61	11,700	11,700	11,100	41,800	468,160,000
29/01/2013	11,500	-0.30 ▼	-2.54	11,600	11,700	11,300	46,400	533,600,000
28/01/2013	11,800	0.40 ▲	3.51	11,600	12,200	11,500	111,300	1,313,340,000
25/01/2013	11,400	0.90 ▲	8.57	10,500	11,500	10,500	157,300	1,793,220,000
24/01/2013	10,500	0.40 ▲	3.96	10,200	10,500	10,100	34,000	357,000,000
23/01/2013	10,100	0.00 ■■	0.00	10,500	10,500	9,800	25,200	254,520,000
22/01/2013	10,100	-0.50 ▼	-4.72	10,600	10,600	10,000	73,200	739,320,000
21/01/2013	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	46,300	490,780,000
18/01/2013	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	48,200	530,200,000
17/01/2013	11,100	-0.40 ▼	-3.48	11,400	11,600	11,000	85,200	945,720,000
16/01/2013	11,500	-0.30 ▼	-2.54	12,200	12,300	11,500	123,900	1,424,850,000
15/01/2013	11,800	0.80 ▲	7.27	10,900	11,800	10,900	179,000	2,112,200,000
14/01/2013	11,000	0.00 ■■	0.00	10,600	11,000	10,500	69,100	760,100,000
11/01/2013	11,000	-0.30 ▼	-2.65	11,300	11,600	10,900	124,300	1,367,300,000
10/01/2013	11,300	0.30 ▲	2.73	10,900	11,300	10,500	232,500	2,627,250,000
09/01/2013	11,000	-0.50 ▼	-4.35	11,400	11,700	10,800	269,000	2,959,000,000
08/01/2013	11,500	-0.40 ▼	-3.36	11,800	11,900	11,300	197,100	2,266,650,000
07/01/2013	11,900	-0.10 ▼	-0.83	11,800	12,400	11,800	236,700	2,816,730,000
04/01/2013	12,000	-0.40 ▼	-3.23	11,700	12,300	11,600	285,600	3,427,200,000
03/01/2013	12,400	-0.10 ▼	-0.80	12,300	12,400	11,600	386,600	4,793,840,000
02/01/2013	12,500	-0.80 ▼	-6.02	13,000	13,400	12,300	374,400	4,680,000,000
28/12/2012	13,300	0.20 ▲	1.53	12,900	13,400	12,200	537,800	7,152,740,000
27/12/2012	13,100	-0.20 ▼	-1.50	13,300	13,600	12,800	274,000	3,589,400,000
26/12/2012	13,300	0.60 ▲	4.72	12,500	13,300	12,500	355,000	4,721,500,000
25/12/2012	12,700	0.80 ▲	6.72	12,000	12,700	11,900	544,000	6,908,800,000
24/12/2012	11,900	0.70 ▲	6.25	11,200	11,900	11,200	220,600	2,625,140,000
21/12/2012	11,200	-0.30 ▼	-2.61	11,500	11,500	11,100	194,900	2,182,880,000
20/12/2012	11,500	-0.10 ▼	-0.86	11,500	11,700	11,500	200,200	2,302,300,000
19/12/2012	11,600	-0.10 ▼	-0.85	11,600	12,000	11,500	355,700	4,126,120,000
18/12/2012	11,700	-0.10 ▼	-0.85	11,700	11,900	11,500	275,200	3,219,840,000
17/12/2012	11,800	0.20 ▲	1.72	11,700	11,900	11,600	185,400	2,187,720,000
14/12/2012	11,600	-0.10 ▼	-0.85	11,500	12,200	11,500	293,300	3,402,280,000
13/12/2012	11,700	-0.40 ▼	-3.31	11,900	12,200	11,500	254,100	2,972,970,000
12/12/2012	12,100	0.50 ▲	4.31	11,400	12,200	11,200	337,400	4,082,540,000
11/12/2012	11,600	-0.40 ▼	-3.33	12,000	12,100	11,400	337,300	3,912,680,000
10/12/2012	12,000	0.40 ▲	3.45	11,400	12,100	11,400	350,200	4,202,400,000
07/12/2012	11,600	0.10 ▲	0.87	11,400	12,000	11,400	350,300	4,063,480,000
06/12/2012	11,500	0.70 ▲	6.48	10,800	11,500	10,600	456,400	5,248,600,000
05/12/2012	10,800	-0.20 ▼	-1.82	11,000	11,200	10,800	203,800	2,201,040,000
04/12/2012	11,000	0.30 ▲	2.80	10,600	11,400	10,600	366,000	4,026,000,000
03/12/2012	10,700	0.70 ▲	7.00	10,000	10,700	10,000	326,600	3,494,620,000
30/11/2012	10,000	0.60 ▲	6.38	9,300	10,000	9,300	268,200	2,682,000,000
29/11/2012	9,400	0.00 ■■	0.00	9,300	9,700	9,300	132,800	1,248,320,000
28/11/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	55,100	517,940,000
27/11/2012	9,400	0.10 ▲	1.08	9,200	9,400	9,100	88,500	831,900,000
26/11/2012	9,300	0.10 ▲	1.09	9,300	9,400	9,200	114,900	1,068,570,000
23/11/2012	9,200	-0.30 ▼	-3.16	9,400	9,600	9,200	288,500	2,654,200,000
22/11/2012	9,500	0.30 ▲	3.26	9,100	9,600	9,100	139,800	1,328,100,000
21/11/2012	9,200	-0.10 ▼	-1.08	9,100	9,400	9,100	214,700	1,975,240,000
20/11/2012	9,300	0.60 ▲	6.90	8,600	9,300	8,600	330,900	3,077,370,000
19/11/2012	8,700	0.10 ▲	1.16	8,400	8,700	8,400	88,600	770,820,000
16/11/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,400	110,600	951,160,000
15/11/2012	8,500	0.00 ■■	0.00	8,500	8,600	8,400	83,000	705,500,000
14/11/2012	8,500	-0.10 ▼	-1.16	8,500	8,700	8,500	39,700	337,450,000
13/11/2012	8,600	-0.30 ▼	-3.37	8,700	9,000	8,500	160,800	1,382,880,000
12/11/2012	8,900	0.50 ▲	5.95	8,300	8,900	8,300	210,800	1,876,120,000
09/11/2012	8,400	0.00 ■■	0.00	8,200	8,500	8,200	102,400	860,160,000
08/11/2012	8,400	-0.10 ▼	-1.18	8,400	8,500	8,000	172,400	1,448,160,000
07/11/2012	8,500	0.20 ▲	2.41	8,200	8,700	8,100	146,700	1,246,950,000
06/11/2012	8,300	0.30 ▲	3.75	7,900	8,300	7,900	113,400	941,220,000
05/11/2012	8,000	0.00 ■■	0.00	7,800	8,400	7,800	106,300	850,400,000
02/11/2012	8,000	-0.60 ▼	-6.98	8,400	8,500	8,000	215,600	1,724,800,000
01/11/2012	8,600	0.30 ▲	3.61	8,100	8,700	8,100	194,500	1,672,700,000
31/10/2012	8,300	-0.20 ▼	-2.35	8,400	8,400	8,000	88,100	731,230,000
30/10/2012	8,500	0.30 ▲	3.66	8,300	8,500	8,200	98,100	833,850,000
29/10/2012	8,200	-0.40 ▼	-4.65	8,500	8,700	8,200	210,000	1,722,000,000
26/10/2012	8,600	-0.10 ▼	-1.15	8,500	8,800	8,500	181,200	1,558,320,000
25/10/2012	8,700	-0.50 ▼	-5.43	9,100	9,300	8,600	411,300	3,578,310,000
24/10/2012	9,200	-0.40 ▼	-4.17	9,300	9,500	9,100	117,100	1,077,320,000
23/10/2012	9,600	0.30 ▲	3.23	9,100	9,600	9,100	256,100	2,458,560,000
22/10/2012	9,300	-0.10 ▼	-1.06	9,300	9,400	9,000	172,100	1,600,530,000
19/10/2012	9,400	-0.30 ▼	-3.09	9,500	9,900	9,100	309,000	2,904,600,000
18/10/2012	9,700	0.50 ▲	5.43	9,000	9,700	8,900	269,300	2,612,210,000
17/10/2012	9,200	0.60 ▲	6.98	9,200	9,200	8,600	339,500	3,123,400,000
16/10/2012	8,600	0.50 ▲	6.17	7,900	8,600	7,900	166,800	1,434,480,000
15/10/2012	8,100	-0.70 ▼	-7.95	8,400	8,700	8,100	178,200	1,443,420,000
12/10/2012	8,800	-0.10 ▼	-1.12	9,000	9,300	8,600	196,900	1,732,720,000
11/10/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,600	177,100	1,576,190,000
10/10/2012	8,400	0.50 ▲	6.33	7,900	8,400	7,900	166,000	1,394,400,000
09/10/2012	7,900	0.50 ▲	6.76	7,400	7,900	7,300	186,000	1,469,400,000
08/10/2012	7,400	0.30 ▲	4.23	7,100	7,400	7,100	62,500	462,500,000
05/10/2012	7,100	0.10 ▲	1.43	7,100	7,200	7,000	25,700	182,470,000
04/10/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	61,200	428,400,000
03/10/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,100	35,200	249,920,000
02/10/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	27,000	191,700,000
01/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,800	34,500	241,500,000
28/09/2012	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	35,100	245,700,000
27/09/2012	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	8,700	61,770,000
26/09/2012	7,200	0.00 ■■	0.00	7,000	7,200	7,000	9,200	66,240,000
25/09/2012	7,200	0.20 ▲	2.86	7,100	7,200	7,100	44,100	317,520,000
24/09/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	35,000	245,000,000
21/09/2012	7,200	0.20 ▲	2.86	6,900	7,200	6,900	33,200	239,040,000
20/09/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,800	30,000	210,000,000
19/09/2012	7,000	0.20 ▲	2.94	6,700	7,000	6,700	21,300	149,100,000
18/09/2012	6,800	-0.30 ▼	-4.23	6,900	7,100	6,800	61,100	415,480,000
17/09/2012	7,100	-0.30 ▼	-4.05	7,200	7,300	7,100	21,600	153,360,000
14/09/2012	7,400	0.20 ▲	2.78	7,000	7,400	7,000	20,500	151,700,000
13/09/2012	7,200	0.20 ▲	2.86	6,800	7,200	6,800	35,000	252,000,000
12/09/2012	7,000	0.00 ■■	0.00	6,800	7,200	6,800	42,800	299,600,000
11/09/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	13,200	92,400,000
10/09/2012	7,000	-0.40 ▼	-5.41	7,200	7,200	6,900	82,900	580,300,000
07/09/2012	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	35,500	262,700,000
06/09/2012	7,500	0.00 ■■	0.00	7,300	7,500	7,300	31,700	237,750,000
05/09/2012	7,500	-0.20 ▼	-2.60	7,700	7,700	7,400	40,600	304,500,000
04/09/2012	7,700	0.20 ▲	2.67	7,500	7,700	7,500	28,500	219,450,000
31/08/2012	7,500	0.00 ■■	0.00	7,200	7,500	7,200	12,000	90,000,000
30/08/2012	7,500	-0.20 ▼	-2.60	7,600	7,600	7,200	67,400	505,500,000
29/08/2012	7,700	0.40 ▲	5.48	7,300	7,800	7,300	18,300	140,910,000
28/08/2012	7,300	0.30 ▲	4.29	6,800	7,300	6,800	7,400	54,020,000
27/08/2012	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	87,400	611,800,000
24/08/2012	7,500	0.00 ■■	0.00	7,100	7,900	7,000	139,500	1,046,250,000
23/08/2012	7,500	-0.50 ▼	-6.25	7,600	7,700	7,500	157,200	1,179,000,000
22/08/2012	8,000	-0.50 ▼	-5.88	8,000	8,500	8,000	85,600	684,800,000
21/08/2012	8,500	-0.60 ▼	-6.59	8,900	8,900	8,500	102,100	867,850,000
20/08/2012	9,100	0.10 ▲	1.11	9,000	9,200	9,000	54,800	498,680,000
17/08/2012	9,000	0.00 ■■	0.00	9,000	9,100	9,000	41,500	373,500,000
16/08/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	25,500	229,500,000
15/08/2012	9,100	0.00 ■■	0.00	9,000	9,100	8,800	24,600	223,860,000
14/08/2012	9,100	0.00 ■■	0.00	9,000	9,100	9,000	12,900	117,390,000
13/08/2012	9,100	-0.10 ▼	-1.09	9,000	9,100	8,900	32,600	296,660,000
10/08/2012	9,200	-0.10 ▼	-1.08	9,100	9,200	8,900	32,100	295,320,000
09/08/2012	9,300	0.10 ▲	1.09	9,300	9,400	9,000	19,700	183,210,000
08/08/2012	9,200	0.20 ▲	2.22	9,200	9,300	9,000	13,100	120,520,000
07/08/2012	9,000	-0.20 ▼	-2.17	9,100	9,300	9,000	39,500	355,500,000
06/08/2012	9,200	0.60 ▲	6.98	8,800	9,200	8,800	35,200	323,840,000
03/08/2012	8,600	-0.40 ▼	-4.44	8,900	8,900	8,600	22,700	195,220,000
02/08/2012	9,000	0.20 ▲	2.27	9,100	9,100	8,900	6,800	61,200,000
01/08/2012	8,800	-0.30 ▼	-3.30	9,300	9,300	8,800	45,900	403,920,000
31/07/2012	9,100	0.20 ▲	2.25	9,200	9,200	8,900	9,600	87,360,000
30/07/2012	8,900	0.10 ▲	1.14	8,900	9,000	8,900	57,800	514,420,000
27/07/2012	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	27,200	239,360,000
26/07/2012	9,200	0.20 ▲	2.22	9,100	9,200	9,100	9,300	85,560,000
25/07/2012	9,000	-0.20 ▼	-2.17	8,900	9,200	8,700	44,500	400,500,000
24/07/2012	9,200	-0.60 ▼	-6.12	9,600	9,600	9,200	104,000	956,800,000
23/07/2012	9,800	-0.20 ▼	-2.00	10,000	10,000	9,700	17,200	168,560,000
20/07/2012	10,000	-0.20 ▼	-1.96	10,200	10,600	10,000	117,200	1,172,000,000
19/07/2012	10,200	0.70 ▲	7.37	9,600	10,200	9,300	182,800	1,864,560,000
18/07/2012	9,500	-0.20 ▼	-2.06	9,800	9,800	9,200	47,000	446,500,000
17/07/2012	9,700	0.30 ▲	3.19	9,300	9,700	9,200	59,800	580,060,000
16/07/2012	9,400	-0.40 ▼	-4.08	9,700	9,900	9,300	42,500	399,500,000
13/07/2012	9,800	0.70 ▲	7.69	9,200	9,800	9,200	113,700	1,114,260,000
12/07/2012	9,100	0.20 ▲	2.25	9,100	9,300	8,700	83,000	755,300,000
11/07/2012	8,900	0.20 ▲	2.30	8,800	8,900	8,800	23,400	208,260,000
10/07/2012	8,700	0.00 ■■	0.00	8,400	8,900	8,400	53,900	468,930,000
09/07/2012	8,700	-0.70 ▼	-7.45	9,000	9,000	8,700	52,000	452,400,000
06/07/2012	9,400	-0.10 ▼	-1.05	9,400	9,700	9,300	24,300	228,420,000
05/07/2012	9,500	0.60 ▲	6.74	8,900	9,500	8,900	71,500	679,250,000
04/07/2012	8,900	-0.50 ▼	-5.32	9,600	9,600	8,900	89,000	792,100,000
03/07/2012	9,400	-0.20 ▼	-2.08	9,800	9,800	9,300	74,900	704,060,000
02/07/2012	9,600	-0.70 ▼	-6.80	10,100	10,100	9,600	88,500	849,600,000
29/06/2012	10,300	-0.20 ▼	-1.90	10,600	10,600	10,000	54,600	562,380,000
28/06/2012	10,500	0.30 ▲	2.94	10,700	10,800	10,000	85,300	895,650,000
27/06/2012	11,600	-0.10 ▼	-0.85	12,000	12,000	11,500	102,800	1,192,480,000
26/06/2012	11,700	-0.40 ▼	-3.31	12,100	12,100	11,500	184,000	2,152,800,000
25/06/2012	12,100	-0.60 ▼	-4.72	12,700	12,700	12,000	162,700	1,968,670,000
22/06/2012	12,700	-0.10 ▼	-0.78	13,000	13,000	12,600	69,800	886,460,000
21/06/2012	12,800	0.00 ■■	0.00	13,000	13,000	12,800	39,400	504,320,000
20/06/2012	12,800	0.00 ■■	0.00	12,800	13,100	12,700	49,700	636,160,000
19/06/2012	12,800	-0.40 ▼	-3.03	12,900	13,100	12,700	130,400	1,669,120,000
18/06/2012	13,200	0.10 ▲	0.76	13,500	13,500	13,000	71,500	943,800,000
15/06/2012	13,100	0.10 ▲	0.77	13,000	13,300	12,900	38,200	500,420,000
14/06/2012	13,000	-0.40 ▼	-2.99	13,300	13,400	13,000	90,300	1,173,900,000
13/06/2012	13,400	-0.40 ▼	-2.90	14,000	14,000	13,400	48,800	653,920,000
12/06/2012	13,800	0.70 ▲	5.34	13,200	13,800	13,200	542,700	7,489,260,000
11/06/2012	13,100	0.20 ▲	1.55	12,800	13,200	12,800	41,600	544,960,000
08/06/2012	12,900	-0.20 ▼	-1.53	13,400	13,400	12,300	239,900	3,094,710,000
07/06/2012	13,100	0.80 ▲	6.50	12,000	13,300	11,700	134,600	1,763,260,000
06/06/2012	12,300	-0.30 ▼	-2.38	12,700	12,700	12,300	32,100	394,830,000
05/06/2012	12,600	0.30 ▲	2.44	12,200	12,600	12,200	71,800	904,680,000
04/06/2012	12,300	-0.20 ▼	-1.60	12,500	12,500	12,100	71,900	884,370,000
01/06/2012	12,500	-0.10 ▼	-0.79	12,700	12,800	12,200	35,200	440,000,000
31/05/2012	12,600	-0.40 ▼	-3.08	13,000	13,000	12,200	73,500	926,100,000
30/05/2012	13,000	0.50 ▲	4.00	12,500	13,200	12,500	216,400	2,813,200,000
29/05/2012	12,500	0.20 ▲	1.63	12,000	12,500	12,000	91,800	1,147,500,000
28/05/2012	12,300	0.00 ■■	0.00	13,000	13,100	12,100	150,400	1,849,920,000
25/05/2012	12,300	0.60 ▲	5.13	12,000	12,300	11,800	102,300	1,258,290,000
24/05/2012	11,700	-0.30 ▼	-2.50	12,000	12,000	11,200	154,700	1,809,990,000
23/05/2012	12,000	-0.80 ▼	-6.25	12,400	12,600	12,000	126,300	1,515,600,000
22/05/2012	12,800	-0.10 ▼	-0.78	13,600	13,800	12,500	176,100	2,254,080,000
21/05/2012	12,900	0.90 ▲	7.50	12,400	12,900	12,100	148,300	1,913,070,000
18/05/2012	12,000	-0.60 ▼	-4.76	12,500	12,500	11,900	260,300	3,123,600,000
17/05/2012	12,600	-0.90 ▼	-6.67	13,600	13,700	12,600	154,700	1,949,220,000
16/05/2012	13,500	0.00 ■■	0.00	13,500	13,500	12,500	140,800	1,900,800,000
15/05/2012	13,500	-1.00 ▼	-6.90	14,200	14,500	13,300	257,700	3,478,950,000
14/05/2012	14,500	-0.70 ▼	-4.61	15,000	15,500	14,200	355,600	5,156,200,000
11/05/2012	15,200	-0.80 ▼	-5.00	16,000	16,200	15,100	272,100	4,135,920,000
10/05/2012	16,000	0.20 ▲	1.27	16,000	16,300	15,900	421,600	6,745,600,000
09/05/2012	15,800	-0.60 ▼	-3.66	15,900	16,200	15,500	514,900	8,135,420,000
08/05/2012	16,400	-0.80 ▼	-4.65	17,300	17,700	16,000	340,200	5,579,280,000
07/05/2012	17,200	0.80 ▲	4.88	16,200	17,200	16,200	657,500	11,309,000,000
04/05/2012	16,400	0.90 ▲	5.81	15,400	16,500	15,400	587,200	9,630,080,000
03/05/2012	15,500	-0.50 ▼	-3.12	15,500	15,800	15,100	492,100	7,627,550,000
02/05/2012	16,000	-0.10 ▼	-0.62	16,100	16,600	15,400	572,600	9,161,600,000
27/04/2012	16,100	-0.40 ▼	-2.42	16,300	16,600	15,900	707,500	11,390,750,000
26/04/2012	16,500	-1.00 ▼	-5.71	17,500	17,500	16,500	495,200	8,170,800,000
25/04/2012	17,500	0.00 ■■	0.00	17,200	17,900	17,200	581,400	10,174,500,000
24/04/2012	17,500	0.40 ▲	2.34	16,900	17,600	16,400	421,000	7,367,500,000
23/04/2012	17,100	0.10 ▲	0.59	17,100	17,600	16,800	430,400	7,359,840,000
20/04/2012	17,000	-0.90 ▼	-5.03	17,800	18,000	16,900	595,200	10,118,400,000
19/04/2012	17,900	-1.10 ▼	-5.79	19,100	19,200	17,700	501,000	8,967,900,000
18/04/2012	19,000	-0.30 ▼	-1.55	19,300	19,400	18,900	409,600	7,782,400,000
17/04/2012	19,300	0.40 ▲	2.12	18,900	19,800	18,900	329,100	6,351,630,000
16/04/2012	18,900	1.20 ▲	6.78	17,700	18,900	17,700	311,500	5,887,350,000
13/04/2012	17,700	0.40 ▲	2.31	17,200	18,400	16,900	526,600	9,320,820,000
12/04/2012	17,300	0.30 ▲	1.76	17,200	17,700	16,900	595,600	10,303,880,000
11/04/2012	17,000	0.30 ▲	1.80	16,800	17,100	16,700	422,100	7,175,700,000
10/04/2012	16,700	-0.60 ▼	-3.47	17,300	17,400	16,500	483,500	8,074,450,000
09/04/2012	17,300	0.80 ▲	4.85	16,700	17,600	16,600	443,700	7,676,010,000
06/04/2012	16,500	0.00 ■■	0.00	16,800	17,600	16,500	660,000	10,890,000,000
05/04/2012	16,500	1.00 ▲	6.45	15,500	16,500	14,800	719,000	11,863,500,000
04/04/2012	15,500	-1.10 ▼	-6.63	16,600	16,700	15,500	487,700	7,559,350,000
03/04/2012	16,600	0.20 ▲	1.22	16,100	17,000	16,100	324,500	5,386,700,000
30/03/2012	16,400	-1.00 ▼	-5.75	17,500	17,600	16,400	441,900	7,247,160,000
29/03/2012	17,400	0.20 ▲	1.16	17,200	18,400	16,900	870,200	15,141,480,000
28/03/2012	17,200	1.10 ▲	6.83	15,500	17,200	15,000	769,100	13,228,520,000
27/03/2012	16,100	-0.80 ▼	-4.73	17,000	17,100	16,100	537,200	8,648,920,000
26/03/2012	16,900	0.70 ▲	4.32	15,900	16,900	15,900	338,800	5,725,720,000
23/03/2012	16,200	1.00 ▲	6.58	15,200	16,200	15,200	574,800	9,311,760,000
22/03/2012	15,200	-0.10 ▼	-0.65	15,200	15,800	14,800	665,800	10,120,160,000
21/03/2012	15,300	0.80 ▲	5.52	14,600	15,300	14,400	468,400	7,166,520,000
20/03/2012	14,500	0.60 ▲	4.32	14,300	14,500	13,900	412,700	5,984,150,000
19/03/2012	13,900	0.90 ▲	6.92	13,300	13,900	13,200	273,800	3,805,820,000
16/03/2012	13,000	-0.20 ▼	-1.52	12,600	13,100	12,400	460,100	5,981,300,000
15/03/2012	13,200	0.80 ▲	6.45	12,500	13,300	11,800	722,900	9,542,280,000
14/03/2012	12,400	-0.30 ▼	-2.36	12,700	12,900	12,400	278,300	3,450,920,000
13/03/2012	12,700	0.40 ▲	3.25	12,400	12,700	12,400	208,800	2,651,760,000
12/03/2012	12,300	0.50 ▲	4.24	12,000	12,400	12,000	133,900	1,646,970,000
09/03/2012	11,800	-0.40 ▼	-3.28	12,000	12,300	11,700	235,500	2,778,900,000
08/03/2012	12,200	-0.70 ▼	-5.43	12,000	12,500	12,000	237,700	2,899,940,000
07/03/2012	12,900	-0.20 ▼	-1.53	13,400	13,400	12,800	191,200	2,466,480,000
06/03/2012	13,100	-1.20 ▼	-8.39	13,800	14,300	13,100	664,100	8,699,710,000
05/03/2012	14,300	0.60 ▲	4.38	13,700	14,300	13,700	513,700	7,345,910,000
02/03/2012	13,700	0.30 ▲	2.24	13,400	13,700	13,300	281,300	3,853,810,000
01/03/2012	13,400	-0.10 ▼	-0.74	13,800	13,800	13,300	278,000	3,725,200,000
29/02/2012	13,500	0.50 ▲	3.85	13,200	13,500	13,200	408,600	5,516,100,000
28/02/2012	13,000	0.60 ▲	4.84	12,200	13,000	12,000	404,300	5,255,900,000
27/02/2012	12,400	-0.10 ▼	-0.80	12,300	12,600	11,800	260,800	3,233,920,000
24/02/2012	12,500	0.20 ▲	1.63	12,200	12,700	12,100	319,000	3,987,500,000
23/02/2012	12,300	-0.50 ▼	-3.91	12,600	12,700	12,100	294,500	3,622,350,000
22/02/2012	12,800	0.50 ▲	4.07	12,300	12,900	11,800	222,300	2,845,440,000
21/02/2012	12,300	0.70 ▲	6.03	12,400	12,400	12,100	311,000	3,825,300,000
20/02/2012	11,600	0.70 ▲	6.42	11,600	11,600	11,600	144,800	1,679,680,000
17/02/2012	10,900	0.50 ▲	4.81	10,800	10,900	10,800	211,200	2,302,080,000
16/02/2012	10,400	0.60 ▲	6.12	9,800	10,400	9,800	153,500	1,596,400,000
15/02/2012	9,800	-0.30 ▼	-2.97	9,900	10,000	9,600	89,200	874,160,000
14/02/2012	10,100	0.70 ▲	7.45	9,700	10,100	9,700	121,100	1,223,110,000
13/02/2012	9,400	-0.20 ▼	-2.08	10,000	10,000	9,300	94,800	891,120,000
10/02/2012	9,600	-0.70 ▼	-6.80	10,200	10,300	9,600	106,300	1,020,480,000
09/02/2012	10,300	-0.10 ▼	-0.96	10,500	10,600	10,200	124,100	1,278,230,000
08/02/2012	10,400	0.10 ▲	0.97	10,200	10,800	10,200	165,200	1,718,080,000
07/02/2012	10,300	0.30 ▲	3.00	9,900	10,400	9,900	153,300	1,578,990,000
06/02/2012	10,000	-0.10 ▼	-0.99	10,100	10,300	9,700	83,300	833,000,000
03/02/2012	10,100	-0.40 ▼	-3.81	10,200	10,700	9,900	142,300	1,437,230,000
02/02/2012	10,500	0.60 ▲	6.06	9,900	10,500	9,900	143,800	1,509,900,000
01/02/2012	9,900	-0.40 ▼	-3.88	10,200	10,300	9,800	81,700	808,830,000
31/01/2012	10,300	0.40 ▲	4.04	10,000	10,500	10,000	119,200	1,227,760,000
30/01/2012	9,900	-0.10 ▼	-1.00	10,200	10,400	9,700	91,700	907,830,000
20/01/2012	10,000	-0.50 ▼	-4.76	10,300	10,500	10,000	119,000	1,190,000,000
19/01/2012	10,500	0.50 ▲	5.00	9,900	10,500	9,900	144,000	1,512,000,000
18/01/2012	10,000	0.20 ▲	2.04	9,700	10,100	9,700	87,900	879,000,000
17/01/2012	9,800	-0.30 ▼	-2.97	10,200	10,300	9,700	131,000	1,283,800,000
16/01/2012	10,100	0.40 ▲	4.12	9,600	10,100	9,600	151,300	1,528,130,000
13/01/2012	9,700	0.30 ▲	3.19	9,200	9,700	9,200	165,400	1,604,380,000
12/01/2012	9,400	0.10 ▲	1.08	9,400	9,600	9,100	152,200	1,430,680,000
11/01/2012	9,300	-0.10 ▼	-1.06	9,600	9,800	9,300	153,900	1,431,270,000
10/01/2012	9,400	0.40 ▲	4.44	9,000	9,400	9,000	166,300	1,563,220,000
09/01/2012	9,000	0.00 ■■	0.00	8,800	9,100	8,600	153,700	1,383,300,000
06/01/2012	9,000	-0.20 ▼	-2.17	8,900	9,100	8,700	151,100	1,359,900,000
05/01/2012	9,200	-0.50 ▼	-5.15	9,500	9,600	9,200	150,800	1,387,360,000
04/01/2012	9,700	-0.40 ▼	-3.96	10,300	10,400	9,700	143,700	1,393,890,000
03/01/2012	10,100	-0.60 ▼	-5.61	10,800	10,800	10,100	105,400	1,064,540,000
30/12/2011	10,700	0.00 ■■	0.00	10,800	11,100	10,700	144,400	1,545,080,000
29/12/2011	10,700	0.60 ▲	5.94	10,700	10,700	10,400	122,200	1,307,540,000
28/12/2011	10,100	0.40 ▲	4.12	9,700	10,100	9,700	136,600	1,379,660,000
27/12/2011	9,700	0.70 ▲	7.78	9,400	9,700	9,200	132,500	1,285,250,000
26/12/2011	9,000	-0.30 ▼	-3.23	9,400	9,500	8,800	92,400	831,600,000
23/12/2011	9,300	0.00 ■■	0.00	9,400	9,500	9,100	94,300	876,990,000
22/12/2011	9,300	-0.50 ▼	-5.10	10,000	10,000	9,300	177,100	1,647,030,000
21/12/2011	9,800	0.10 ▲	1.03	9,900	10,100	9,700	86,700	849,660,000
20/12/2011	9,700	-0.30 ▼	-3.00	10,100	10,100	9,700	80,600	781,820,000
19/12/2011	10,000	0.00 ■■	0.00	10,200	10,300	9,800	121,600	1,216,000,000
16/12/2011	10,000	0.40 ▲	4.17	9,700	10,200	9,700	173,500	1,735,000,000
15/12/2011	9,600	-0.10 ▼	-1.03	9,700	10,000	9,400	94,200	904,320,000
14/12/2011	9,700	-0.20 ▼	-2.02	9,800	10,000	9,500	84,800	822,560,000
13/12/2011	9,900	-0.30 ▼	-2.94	10,100	10,300	9,900	102,300	1,012,770,000
12/12/2011	10,200	-0.10 ▼	-0.97	10,200	10,400	10,100	52,100	531,420,000
09/12/2011	10,300	-0.40 ▼	-3.74	10,800	10,800	10,200	145,000	1,493,500,000
08/12/2011	10,700	-0.30 ▼	-2.73	10,900	11,200	10,600	151,800	1,624,260,000
07/12/2011	11,000	0.10 ▲	0.92	10,800	11,200	10,700	162,400	1,786,400,000
06/12/2011	10,900	-0.50 ▼	-4.39	11,300	11,500	10,800	160,100	1,745,090,000
05/12/2011	11,400	0.40 ▲	3.64	11,100	11,400	11,000	212,100	2,417,940,000
02/12/2011	11,000	0.40 ▲	3.77	10,500	11,000	10,400	167,600	1,843,600,000
01/12/2011	10,600	0.20 ▲	1.92	10,300	10,800	10,300	157,300	1,667,380,000
30/11/2011	10,400	-0.20 ▼	-1.89	10,400	10,500	10,200	117,500	1,222,000,000
29/11/2011	10,600	-0.50 ▼	-4.50	11,000	11,000	10,600	72,900	772,740,000
28/11/2011	11,100	0.50 ▲	4.72	10,400	11,200	10,300	207,500	2,303,250,000
25/11/2011	10,600	0.00 ■■	0.00	10,500	10,700	10,400	87,100	923,260,000
24/11/2011	10,600	-0.20 ▼	-1.85	10,900	11,000	10,600	68,400	725,040,000
23/11/2011	10,800	0.60 ▲	5.88	10,500	10,800	10,400	205,100	2,215,080,000
22/11/2011	10,200	0.50 ▲	5.15	9,700	10,300	9,700	146,100	1,490,220,000
21/11/2011	9,700	-0.20 ▼	-2.02	9,800	9,800	9,500	193,500	1,876,950,000
18/11/2011	9,900	-0.40 ▼	-3.88	10,300	10,300	9,900	125,700	1,244,430,000
17/11/2011	10,300	-0.70 ▼	-6.36	11,000	11,100	10,200	169,900	1,749,970,000
16/11/2011	11,000	0.30 ▲	2.80	10,800	11,200	10,600	199,400	2,193,400,000
15/11/2011	10,700	-0.70 ▼	-6.14	11,200	11,400	10,500	134,300	1,437,010,000
14/11/2011	11,400	-0.30 ▼	-2.56	11,600	11,600	10,900	157,000	1,789,800,000
11/11/2011	11,700	0.20 ▲	1.74	11,400	11,700	11,300	178,600	2,089,620,000
10/11/2011	11,500	-0.80 ▼	-6.50	12,300	12,300	11,500	237,900	2,735,850,000
09/11/2011	12,300	-0.10 ▼	-0.81	12,300	12,500	12,100	157,700	1,939,710,000
08/11/2011	12,400	0.00 ■■	0.00	12,200	12,600	12,200	168,800	2,093,120,000
07/11/2011	12,400	0.40 ▲	3.33	12,100	12,400	12,000	168,500	2,089,400,000
04/11/2011	12,000	-0.30 ▼	-2.44	12,300	12,400	12,000	150,600	1,807,200,000
03/11/2011	12,300	-0.70 ▼	-5.38	12,300	12,500	12,300	141,600	1,741,680,000
02/11/2011	13,000	-0.70 ▼	-5.11	13,600	13,700	13,000	96,500	1,254,500,000
01/11/2011	13,700	0.20 ▲	1.48	13,800	14,000	13,700	119,800	1,641,260,000
31/10/2011	13,500	0.40 ▲	3.05	13,300	13,500	13,300	272,200	3,674,700,000
28/10/2011	13,100	0.70 ▲	5.65	12,400	13,100	12,400	259,700	3,402,070,000
27/10/2011	12,400	0.00 ■■	0.00	12,300	12,500	12,000	161,700	2,005,080,000
26/10/2011	12,400	0.30 ▲	2.48	12,900	12,900	11,900	186,500	2,312,600,000
25/10/2011	12,100	-0.30 ▼	-2.42	12,500	12,500	11,700	188,200	2,277,220,000
24/10/2011	12,400	-0.10 ▼	-0.80	12,600	13,000	12,400	112,900	1,399,960,000
21/10/2011	12,500	0.40 ▲	3.31	12,200	12,500	12,200	166,300	2,078,750,000
20/10/2011	12,100	-0.20 ▼	-1.63	12,400	12,400	12,100	97,500	1,179,750,000
19/10/2011	12,300	0.20 ▲	1.65	12,100	12,300	11,600	233,500	2,872,050,000
18/10/2011	12,100	-0.20 ▼	-1.63	12,300	12,300	11,600	209,000	2,528,900,000
17/10/2011	12,300	-0.70 ▼	-5.38	12,800	12,800	12,300	183,200	2,253,360,000
14/10/2011	13,000	0.30 ▲	2.36	13,200	13,400	13,000	296,800	3,858,400,000
13/10/2011	12,700	0.30 ▲	2.42	12,200	13,000	12,100	167,100	2,122,170,000
12/10/2011	12,400	-0.30 ▼	-2.36	12,600	12,600	12,000	244,700	3,034,280,000
11/10/2011	12,700	0.40 ▲	3.25	12,300	12,700	12,300	246,500	3,130,550,000
10/10/2011	12,300	0.80 ▲	6.96	12,000	12,300	11,400	290,800	3,576,840,000
07/10/2011	11,500	0.40 ▲	3.60	11,400	11,500	11,300	241,200	2,773,800,000
06/10/2011	11,100	0.80 ▲	7.77	10,300	11,100	10,300	270,500	3,002,550,000
05/10/2011	10,300	0.10 ▲	0.98	10,300	10,500	10,200	184,500	1,900,350,000
04/10/2011	10,200	0.10 ▲	0.99	10,000	10,300	9,800	212,200	2,164,440,000
03/10/2011	10,100	-0.50 ▼	-4.72	10,400	10,500	9,900	215,300	2,174,530,000
30/09/2011	10,600	0.20 ▲	1.92	10,500	10,700	10,100	168,200	1,782,920,000
29/09/2011	10,400	-0.30 ▼	-2.80	10,500	10,700	10,200	203,300	2,114,320,000
28/09/2011	10,700	0.30 ▲	2.88	10,300	10,700	10,300	161,700	1,730,190,000
27/09/2011	10,400	0.40 ▲	4.00	10,000	10,500	10,000	93,900	976,560,000
26/09/2011	10,000	0.00 ■■	0.00	9,700	10,200	9,700	75,400	754,000,000
23/09/2011	10,000	0.00 ■■	0.00	9,600	10,000	9,600	110,500	1,105,000,000
22/09/2011	10,000	0.30 ▲	3.09	9,600	10,000	9,600	76,600	766,000,000
21/09/2011	9,700	-0.20 ▼	-2.02	9,700	10,300	9,600	78,900	765,330,000
20/09/2011	9,900	-0.40 ▼	-3.88	10,000	10,200	9,800	84,700	838,530,000
19/09/2011	10,300	0.20 ▲	1.98	10,100	10,800	10,100	112,500	1,158,750,000
16/09/2011	10,100	0.10 ▲	1.00	10,200	10,200	10,100	39,700	400,970,000
15/09/2011	10,000	-0.70 ▼	-6.54	10,400	10,600	10,000	170,000	1,700,000,000
14/09/2011	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	61,400	656,980,000
13/09/2011	10,800	0.60 ▲	5.88	10,500	10,800	10,300	134,000	1,447,200,000
12/09/2011	10,200	0.60 ▲	6.25	9,500	10,200	9,500	149,500	1,524,900,000
09/09/2011	9,600	0.00 ■■	0.00	9,700	9,700	9,500	30,400	291,840,000
08/09/2011	9,600	0.30 ▲	3.23	9,400	9,600	9,300	51,100	490,560,000
07/09/2011	9,300	0.60 ▲	6.90	9,000	9,300	9,000	39,200	364,560,000
06/09/2011	8,700	0.00 ■■	0.00	9,100	9,100	8,700	60,300	524,610,000
05/09/2011	8,700	0.10 ▲	1.16	8,600	8,900	8,600	62,100	540,270,000
01/09/2011	8,600	0.20 ▲	2.38	8,000	8,600	8,000	58,600	503,960,000
31/08/2011	8,400	-0.50 ▼	-5.62	8,400	8,400	8,000	24,100	202,440,000
30/08/2011	8,900	0.10 ▲	1.14	8,400	8,900	8,400	23,300	207,370,000
29/08/2011	8,800	0.00 ■■	0.00	8,200	8,800	8,200	21,900	192,720,000
26/08/2011	8,800	0.10 ▲	1.15	8,200	8,800	8,000	34,700	305,360,000
25/08/2011	8,700	0.10 ▲	1.16	8,100	8,800	8,100	35,800	311,460,000
24/08/2011	8,600	0.00 ■■	0.00	8,700	8,700	8,600	59,300	509,980,000
23/08/2011	8,600	0.30 ▲	3.61	8,200	8,600	8,100	93,200	801,520,000
22/08/2011	8,300	0.10 ▲	1.22	7,700	8,300	7,700	25,900	214,970,000
19/08/2011	8,200	-0.20 ▼	-2.38	8,000	8,200	8,000	20,300	166,460,000
18/08/2011	8,400	0.10 ▲	1.20	8,300	8,400	8,300	20,100	168,840,000
17/08/2011	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	21,200	175,960,000
16/08/2011	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	20,300	170,520,000
15/08/2011	8,500	0.20 ▲	2.41	8,200	8,500	8,200	20,500	174,250,000
12/08/2011	8,300	0.20 ▲	2.47	8,100	8,400	8,100	20,600	170,980,000
11/08/2011	8,100	-0.10 ▼	-1.22	7,800	8,200	7,800	19,100	154,710,000
10/08/2011	8,200	0.10 ▲	1.23	7,600	8,400	7,600	20,200	165,640,000
09/08/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,000	20,300	164,430,000
08/08/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	15,400	127,820,000
05/08/2011	8,400	-0.40 ▼	-4.55	8,700	8,700	8,400	14,800	124,320,000
04/08/2011	8,800	0.30 ▲	3.53	8,300	8,800	8,300	28,300	249,040,000
03/08/2011	8,500	0.50 ▲	6.25	8,100	8,500	8,100	28,400	241,400,000
02/08/2011	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	5,500	44,000,000
01/08/2011	8,100	0.20 ▲	2.53	7,800	8,100	7,800	1,100	8,910,000
29/07/2011	7,900	-0.40 ▼	-4.82	7,600	7,900	7,600	19,200	151,680,000
28/07/2011	8,300	0.20 ▲	2.47	8,000	8,400	8,000	15,100	125,330,000
27/07/2011	8,100	0.00 ■■	0.00	7,800	8,100	7,800	8,300	67,230,000
26/07/2011	8,100	-0.30 ▼	-3.57	7,600	8,100	7,500	26,400	213,840,000
25/07/2011	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	21,700	182,280,000
22/07/2011	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	22,000	187,000,000
21/07/2011	8,700	-0.10 ▼	-1.14	8,700	8,800	8,700	20,000	174,000,000
20/07/2011	8,800	0.30 ▲	3.53	8,300	8,800	8,300	75,800	667,040,000
19/07/2011	8,500	0.00 ■■	0.00	8,000	8,500	8,000	24,600	209,100,000
18/07/2011	8,500	0.20 ▲	2.41	7,900	8,500	7,900	17,400	147,900,000
15/07/2011	8,300	-0.10 ▼	-1.19	8,000	8,300	8,000	20,000	166,000,000
14/07/2011	8,400	0.10 ▲	1.20	7,900	8,500	7,900	19,800	166,320,000
13/07/2011	8,300	-0.10 ▼	-1.19	7,800	8,500	7,800	22,100	183,430,000
12/07/2011	8,400	0.20 ▲	2.44	7,900	8,400	7,900	26,500	222,600,000
11/07/2011	8,200	0.00 ■■	0.00	8,100	8,400	8,000	36,300	297,660,000
08/07/2011	8,200	-0.30 ▼	-3.53	7,900	8,400	7,900	22,500	184,500,000
07/07/2011	8,500	0.10 ▲	1.19	8,100	8,500	8,100	20,400	173,400,000
06/07/2011	8,400	-0.20 ▼	-2.33	8,200	8,600	8,200	18,600	156,240,000
05/07/2011	8,600	0.20 ▲	2.38	8,200	8,800	8,200	24,600	211,560,000
04/07/2011	8,400	0.10 ▲	1.20	8,100	8,500	8,100	22,800	191,520,000
01/07/2011	8,300	-0.30 ▼	-3.49	8,300	8,500	8,300	23,000	190,900,000
30/06/2011	8,600	0.10 ▲	1.18	8,400	8,700	8,400	17,100	147,060,000
29/06/2011	8,500	0.00 ■■	0.00	8,400	8,500	8,400	17,400	147,900,000
28/06/2011	8,500	0.00 ■■	0.00	8,300	8,500	8,300	15,000	127,500,000
27/06/2011	8,500	-0.30 ▼	-3.41	8,400	8,600	8,400	22,800	193,800,000
24/06/2011	8,800	-0.10 ▼	-1.12	8,700	9,100	8,700	16,000	140,800,000
23/06/2011	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	24,600	218,940,000
22/06/2011	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	79,000	711,000,000
21/06/2011	9,200	0.30 ▲	3.37	8,700	9,200	8,700	18,500	170,200,000
20/06/2011	8,900	-0.20 ▼	-2.20	8,700	8,900	8,700	141,400	1,258,460,000
17/06/2011	9,100	-0.70 ▼	-7.14	9,800	9,800	9,100	150,400	1,368,640,000
16/06/2011	9,800	0.30 ▲	3.16	9,200	9,800	9,200	120,300	1,178,940,000
15/06/2011	9,500	0.60 ▲	6.74	9,000	9,500	8,800	217,300	2,064,350,000
14/06/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,500	333,800	2,970,820,000
13/06/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,100	54,300	456,120,000
10/06/2011	8,000	0.30 ▲	3.90	7,200	8,000	7,200	111,600	892,800,000
09/06/2011	7,700	0.00 ■■	0.00	7,300	7,700	7,300	131,200	1,010,240,000
08/06/2011	7,700	-0.10 ▼	-1.28	7,500	8,000	7,500	131,700	1,014,090,000
07/06/2011	7,800	0.20 ▲	2.63	7,100	7,900	7,100	30,600	238,680,000
06/06/2011	7,600	-0.40 ▼	-5.00	7,700	7,700	7,500	75,000	570,000,000
03/06/2011	8,000	0.10 ▲	1.27	8,000	8,300	7,800	27,300	218,400,000
02/06/2011	7,900	0.40 ▲	5.33	7,300	7,900	7,300	39,100	308,890,000
01/06/2011	7,500	-0.40 ▼	-5.06	7,600	7,600	7,100	20,200	151,500,000
31/05/2011	9,300	0.40 ▲	4.49	8,600	9,300	8,600	25,300	235,290,000
30/05/2011	8,900	0.40 ▲	4.71	8,600	8,900	8,600	14,300	127,270,000
27/05/2011	8,500	0.10 ▲	1.19	8,300	8,500	8,300	14,800	125,800,000
26/05/2011	8,400	0.30 ▲	3.70	7,800	8,600	7,700	49,800	418,320,000
25/05/2011	8,100	-0.40 ▼	-4.71	8,200	8,400	8,000	88,500	716,850,000
24/05/2011	8,500	-0.70 ▼	-7.61	8,800	8,900	8,500	111,300	946,050,000
23/05/2011	9,200	-0.10 ▼	-1.08	9,200	9,400	8,900	86,600	796,720,000
20/05/2011	9,300	0.10 ▲	1.09	9,500	9,600	9,300	22,700	211,110,000
19/05/2011	9,200	-0.30 ▼	-3.16	9,500	9,700	9,200	41,700	383,640,000
18/05/2011	9,500	0.10 ▲	1.06	9,500	9,800	9,400	23,700	225,150,000
17/05/2011	9,400	0.00 ■■	0.00	9,500	9,500	9,400	14,600	137,240,000
16/05/2011	9,400	-0.10 ▼	-1.05	9,300	9,800	9,300	29,500	277,300,000
13/05/2011	9,500	-0.10 ▼	-1.04	9,300	9,700	9,300	30,500	289,750,000
12/05/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,500	6,800	65,280,000
11/05/2011	9,500	-0.30 ▼	-3.06	9,400	9,600	9,400	25,300	240,350,000
10/05/2011	9,800	0.20 ▲	2.08	9,500	9,900	9,500	24,200	237,160,000
09/05/2011	9,600	0.30 ▲	3.23	9,300	9,600	9,300	10,100	96,960,000
06/05/2011	9,300	-0.10 ▼	-1.06	9,400	9,700	9,300	30,500	283,650,000
05/05/2011	9,400	0.00 ■■	0.00	9,300	9,500	9,200	18,100	170,140,000
04/05/2011	9,400	-0.70 ▼	-6.93	9,600	9,800	9,400	65,100	611,940,000
29/04/2011	10,100	0.20 ▲	2.02	9,900	10,100	9,900	76,200	769,620,000
28/04/2011	9,900	-0.40 ▼	-3.88	10,100	10,200	9,900	34,100	337,590,000
27/04/2011	10,300	0.20 ▲	1.98	10,000	10,500	10,000	51,600	531,480,000
26/04/2011	10,100	-0.60 ▼	-5.61	10,700	10,700	10,100	43,400	438,340,000
25/04/2011	10,700	0.20 ▲	1.90	10,300	10,900	10,300	47,900	512,530,000
22/04/2011	10,500	0.10 ▲	0.96	10,200	10,500	10,200	38,900	408,450,000
21/04/2011	10,400	-0.60 ▼	-5.45	10,800	11,000	10,400	72,300	751,920,000
20/04/2011	11,000	0.70 ▲	6.80	10,200	11,100	10,200	80,900	889,900,000
19/04/2011	10,300	-0.50 ▼	-4.63	10,300	10,500	10,200	38,300	394,490,000
18/04/2011	10,800	-0.30 ▼	-2.70	11,000	11,000	10,600	71,200	768,960,000
15/04/2011	11,100	-0.50 ▼	-4.31	11,600	11,800	11,000	82,100	911,310,000
14/04/2011	11,600	0.00 ■■	0.00	11,600	11,900	11,600	46,100	534,760,000
13/04/2011	11,600	0.00 ■■	0.00	11,400	12,100	11,400	83,000	962,800,000
08/04/2011	11,600	0.60 ▲	5.45	11,300	12,000	11,100	109,100	1,265,560,000
07/04/2011	11,000	-0.90 ▼	-7.56	11,500	11,500	11,000	159,800	1,757,800,000
06/04/2011	11,900	-0.10 ▼	-0.83	11,500	12,000	11,400	93,800	1,116,220,000
05/04/2011	12,000	0.00 ■■	0.00	12,600	12,700	11,600	286,200	3,434,400,000
04/04/2011	12,000	0.70 ▲	6.19	11,900	12,000	11,900	125,200	1,502,400,000
01/04/2011	11,300	0.50 ▲	4.63	10,900	11,300	10,900	119,500	1,350,350,000
31/03/2011	10,800	0.40 ▲	3.85	10,500	10,800	10,500	101,700	1,098,360,000
30/03/2011	10,400	0.10 ▲	0.97	10,700	10,700	10,200	33,600	349,440,000
29/03/2011	10,300	-0.20 ▼	-1.90	10,600	10,600	10,300	39,400	405,820,000
28/03/2011	10,500	0.10 ▲	0.96	10,800	10,800	10,500	15,900	166,950,000
25/03/2011	10,400	-0.30 ▼	-2.80	10,700	10,700	10,400	15,100	157,040,000
24/03/2011	10,700	0.00 ■■	0.00	11,000	11,000	10,400	19,200	205,440,000
23/03/2011	10,700	0.40 ▲	3.88	10,400	10,800	10,400	75,500	807,850,000
22/03/2011	10,300	0.20 ▲	1.98	10,500	10,500	10,300	11,000	113,300,000
21/03/2011	10,100	-0.30 ▼	-2.88	10,500	10,800	10,100	54,300	548,430,000
18/03/2011	10,400	0.00 ■■	0.00	10,100	10,500	9,900	30,000	312,000,000
17/03/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	6,300	65,520,000
16/03/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,900	19,300	193,000,000
15/03/2011	10,000	-0.20 ▼	-1.96	9,900	10,000	9,900	27,900	279,000,000
14/03/2011	10,200	-0.50 ▼	-4.67	11,000	11,000	10,100	47,000	479,400,000
11/03/2011	10,700	0.40 ▲	3.88	10,500	10,700	10,400	156,400	1,673,480,000
10/03/2011	10,300	0.20 ▲	1.98	9,600	10,500	9,600	88,800	914,640,000
09/03/2011	10,100	0.00 ■■	0.00	10,000	10,100	9,600	64,600	652,460,000
08/03/2011	10,100	-0.30 ▼	-2.88	9,900	10,300	9,900	45,100	455,510,000
07/03/2011	10,400	0.20 ▲	1.96	9,700	10,900	9,700	69,900	726,960,000
04/03/2011	10,200	-0.40 ▼	-3.77	10,200	10,400	10,200	58,200	593,640,000
03/03/2011	10,600	0.40 ▲	3.92	10,300	10,600	10,300	88,800	941,280,000
02/03/2011	10,200	-0.70 ▼	-6.42	11,400	11,600	10,200	178,200	1,817,640,000
01/03/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	121,600	1,325,440,000
28/02/2011	10,300	0.30 ▲	3.00	10,000	10,300	10,000	46,700	481,010,000
25/02/2011	10,000	0.60 ▲	6.38	9,200	10,000	9,200	75,300	753,000,000
24/02/2011	9,400	-0.30 ▼	-3.09	9,300	9,500	9,300	15,200	142,880,000
23/02/2011	9,700	0.10 ▲	1.04	9,400	9,800	9,400	21,400	207,580,000
22/02/2011	9,600	-0.20 ▼	-2.04	9,500	10,000	9,400	35,000	336,000,000
21/02/2011	9,800	-0.70 ▼	-6.67	10,000	10,100	9,800	51,300	502,740,000
18/02/2011	10,500	0.00 ■■	0.00	10,200	10,900	10,200	31,700	332,850,000
17/02/2011	10,500	-0.40 ▼	-3.67	10,500	10,600	10,500	17,800	186,900,000
16/02/2011	10,900	0.20 ▲	1.87	10,400	10,900	10,400	23,000	250,700,000
15/02/2011	10,700	-0.10 ▼	-0.93	10,600	10,800	10,500	28,800	308,160,000
14/02/2011	10,800	0.00 ■■	0.00	10,800	11,400	10,800	14,800	159,840,000
11/02/2011	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	23,800	257,040,000
10/02/2011	10,900	-0.20 ▼	-1.80	11,000	11,000	10,900	21,100	229,990,000
09/02/2011	11,100	0.00 ■■	0.00	11,100	11,400	11,100	41,800	463,980,000
08/02/2011	11,100	-0.70 ▼	-5.93	11,100	11,500	11,100	8,400	93,240,000
28/01/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,200	53,400	630,120,000
27/01/2011	11,500	0.50 ▲	4.55	10,800	11,500	10,800	38,200	439,300,000
26/01/2011	11,000	0.00 ■■	0.00	10,700	11,100	10,700	30,600	336,600,000
25/01/2011	11,000	0.30 ▲	2.80	10,700	11,000	10,700	70,200	772,200,000
24/01/2011	10,700	-0.50 ▼	-4.46	11,300	11,300	10,700	86,800	928,760,000
21/01/2011	11,200	-0.40 ▼	-3.45	11,500	11,700	11,200	88,400	990,080,000
20/01/2011	11,600	0.00 ■■	0.00	11,800	12,400	11,500	108,500	1,258,600,000
19/01/2011	11,600	-0.30 ▼	-2.52	11,600	11,700	11,500	72,600	842,160,000
18/01/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,600	95,500	1,136,450,000
17/01/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,800	62,100	745,200,000
14/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	11,900	115,300	1,383,600,000
13/01/2011	12,000	-0.10 ▼	-0.83	12,200	12,200	11,900	130,000	1,560,000,000
12/01/2011	12,100	-0.30 ▼	-2.42	12,300	12,500	11,900	53,300	644,930,000
11/01/2011	12,400	-0.40 ▼	-3.12	12,800	12,800	12,300	91,800	1,138,320,000
10/01/2011	12,800	-0.20 ▼	-1.54	13,100	13,400	12,600	93,000	1,190,400,000
07/01/2011	13,000	0.00 ■■	0.00	14,000	14,000	13,000	240,000	3,120,000,000

(ĐVT: 1,000 VNĐ)