Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP DV Kỹ Thuật Điện Lực Dầu Khí Việt Nam
Petro Vietnam Power Services Joint Stock Company
Mã CK:      PPS      11.20      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvps.vn
PPS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
21/11/2024 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 160 1,792,000
20/11/2024 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 60 660,000
19/11/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
18/11/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
15/11/2024 11,100 0.10 ▲ 0.90 11,000 11,800 11,100 180 1,998,000
14/11/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/11/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/11/2024 11,000 -0.20 ▼ -1.82 11,200 11,000 11,000 50 550,000
11/11/2024 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 130 1,456,000
08/11/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/11/2024 11,100 -0.10 ▼ -0.90 11,200 11,200 11,100 460 5,106,000
06/11/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
05/11/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
04/11/2024 11,200 -0.20 ▼ -1.79 11,400 11,300 11,200 300 3,360,000
01/11/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 150 1,710,000
31/10/2024 11,400 -0.20 ▼ -1.75 11,600 11,600 11,400 60 684,000
30/10/2024 11,600 -0.10 ▼ -0.86 11,700 11,700 11,100 50 580,000
29/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
28/10/2024 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
25/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
24/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
23/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
22/10/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
21/10/2024 11,700 0.10 ▲ 0.85 11,600 11,700 11,700 60 702,000
18/10/2024 11,600 0.20 ▲ 1.72 11,400 11,700 11,400 70 812,000
17/10/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
16/10/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/10/2024 11,400 -0.30 ▼ -2.63 11,700 11,500 11,400 60 684,000
14/10/2024 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 130 1,521,000
11/10/2024 11,700 0.20 ▲ 1.71 11,500 11,700 11,400 70 819,000
10/10/2024 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 400 4,600,000
09/10/2024 11,600 -0.10 ▼ -0.86 11,700 11,600 11,600 10 116,000
08/10/2024 11,700 0.10 ▲ 0.85 11,600 11,700 11,600 40 468,000
07/10/2024 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 20 232,000
04/10/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
03/10/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
02/10/2024 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30 345,000
01/10/2024 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 410 4,715,000
30/09/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 180 2,088,000
27/09/2024 11,600 0.00 ■■ 0.00 11,600 11,800 11,600 40 464,000
26/09/2024 11,600 0.20 ▲ 1.72 11,400 11,600 11,500 110 1,276,000
25/09/2024 11,400 -0.10 ▼ -0.88 11,500 11,600 11,300 230 2,622,000
24/09/2024 11,500 0.10 ▲ 0.87 11,400 11,800 11,500 910 10,465,000
23/09/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 1,500 17,100,000
20/09/2024 12,300 0.10 ▲ 0.81 12,200 12,300 12,300 290 3,567,000
19/09/2024 12,200 -0.20 ▼ -1.64 12,400 12,400 12,200 1,110 13,542,000
18/09/2024 12,400 -0.10 ▼ -0.81 12,500 12,500 12,400 1,000 12,400,000
17/09/2024 12,500 0.10 ▲ 0.80 12,400 12,500 12,400 550 6,875,000
16/09/2024 12,400 0.20 ▲ 1.61 12,200 12,400 12,200 130 1,612,000
13/09/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 520 6,344,000
12/09/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
11/09/2024 12,200 0.10 ▲ 0.82 12,100 12,200 12,000 2,070 25,254,000
10/09/2024 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 140 1,694,000
09/09/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
06/09/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 290 3,480,000
05/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/08/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
29/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/08/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 190 2,280,000
27/08/2024 12,000 0.10 ▲ 0.83 11,900 12,000 12,000 60 720,000
26/08/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/08/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/08/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/08/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/08/2024 11,900 0.10 ▲ 0.84 11,800 11,900 11,900 70 833,000
19/08/2024 11,800 0.10 ▲ 0.85 11,700 11,800 11,600 160 1,888,000
16/08/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
15/08/2024 11,700 0.10 ▲ 0.85 11,600 11,700 11,700 60 702,000
14/08/2024 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 320 3,712,000
13/08/2024 11,500 -0.30 ▼ -2.61 11,800 11,600 11,500 160 1,840,000
12/08/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 30 354,000
09/08/2024 11,800 0.10 ▲ 0.85 11,700 11,800 11,800 150 1,770,000
08/08/2024 11,700 -0.20 ▼ -1.71 11,900 11,700 11,700 150 1,755,000
07/08/2024 11,900 -0.10 ▼ -0.84 12,000 11,900 11,900 50 595,000
06/08/2024 12,000 0.10 ▲ 0.83 11,900 12,000 11,400 440 5,280,000
05/08/2024 11,900 0.10 ▲ 0.84 11,800 12,000 11,400 470 5,593,000
02/08/2024 11,800 0.10 ▲ 0.85 11,700 12,000 11,700 210 2,478,000
01/08/2024 11,700 0.00 ■■ 0.00 11,700 12,200 11,600 1,040 12,168,000
31/07/2024 11,700 0.10 ▲ 0.85 11,600 11,700 11,700 20 234,000
30/07/2024 11,600 -0.30 ▼ -2.59 11,900 11,900 11,600 100 1,160,000
29/07/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/07/2024 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 520 6,188,000
25/07/2024 11,900 -0.10 ▼ -0.84 12,000 12,100 12,100 10 119,000
24/07/2024 12,000 0.20 ▲ 1.67 11,800 12,000 11,600 580 6,960,000
23/07/2024 11,800 0.30 ▲ 2.54 11,500 11,800 11,600 640 7,552,000
22/07/2024 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 690 7,935,000
19/07/2024 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 10 116,000
18/07/2024 12,000 0.30 ▲ 2.50 11,700 12,100 10,700 1,310 15,720,000
17/07/2024 11,700 0.00 ■■ 0.00 11,700 12,000 11,700 370 4,329,000
16/07/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
15/07/2024 11,700 -0.40 ▼ -3.42 12,100 12,200 11,700 130 1,521,000
12/07/2024 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
11/07/2024 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
10/07/2024 12,100 0.10 ▲ 0.83 12,000 12,300 12,000 1,480 17,908,000
09/07/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 200 2,400,000
08/07/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 80 960,000
05/07/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40 480,000
04/07/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
03/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/07/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
01/07/2024 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 50 600,000
28/06/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
27/06/2024 12,100 0.10 ▲ 0.83 12,000 12,300 12,100 90 1,089,000
26/06/2024 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 70 840,000
25/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/06/2024 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
21/06/2024 12,000 -0.20 ▼ -1.67 12,200 12,200 11,800 1,060 12,720,000
20/06/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/06/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 10 122,000
18/06/2024 12,200 0.40 ▲ 3.28 11,800 12,200 11,600 900 10,980,000
17/06/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 890 10,502,000
14/06/2024 11,800 -0.10 ▼ -0.85 11,900 11,800 11,400 180 2,124,000
13/06/2024 11,900 0.30 ▲ 2.52 11,600 12,000 11,400 1,230 14,637,000
12/06/2024 11,600 0.20 ▲ 1.72 11,400 11,700 11,400 1,310 15,196,000
11/06/2024 11,400 -0.40 ▼ -3.51 11,800 11,800 11,400 150 1,710,000
10/06/2024 11,800 0.20 ▲ 1.69 11,600 11,800 11,400 1,220 14,396,000
07/06/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/06/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 30 348,000
05/06/2024 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 1,090 12,644,000
04/06/2024 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 3,250 37,700,000
03/06/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 1,490 16,986,000
31/05/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
30/05/2024 11,400 0.50 ▲ 4.39 10,900 11,400 10,800 420 4,788,000
29/05/2024 10,900 0.10 ▲ 0.92 10,800 11,700 10,700 2,350 25,615,000
28/05/2024 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 390 4,212,000
27/05/2024 10,800 0.30 ▲ 2.78 10,500 10,900 10,800 90 972,000
24/05/2024 10,500 -0.40 ▼ -3.81 10,900 10,900 10,500 5,250 55,125,000
23/05/2024 10,900 0.00 ■■ 0.00 10,900 11,100 10,900 20 218,000
22/05/2024 10,900 0.10 ▲ 0.92 10,800 10,900 10,800 460 5,014,000
21/05/2024 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 520 5,616,000
20/05/2024 10,800 -0.10 ▼ -0.93 10,900 10,900 10,800 1,660 17,928,000
17/05/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
16/05/2024 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 10 109,000
15/05/2024 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 800 8,640,000
14/05/2024 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 360 3,888,000
13/05/2024 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 210 2,268,000
10/05/2024 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 50 540,000
09/05/2024 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 1,730 18,684,000
08/05/2024 10,800 0.20 ▲ 1.85 10,600 10,900 10,600 360 3,888,000
07/05/2024 10,600 -0.10 ▼ -0.94 10,700 10,700 10,500 1,640 17,384,000
06/05/2024 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 40 428,000
03/05/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 250 2,650,000
02/05/2024 10,600 -0.30 ▼ -2.83 10,900 10,600 10,500 770 8,162,000
26/04/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
25/04/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
24/04/2024 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 10 109,000
23/04/2024 10,500 -0.10 ▼ -0.95 10,600 10,600 10,500 150 1,575,000
22/04/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 210 2,226,000
19/04/2024 10,600 -0.20 ▼ -1.89 10,800 10,700 10,600 1,240 13,144,000
17/04/2024 10,800 0.30 ▲ 2.78 10,500 10,800 10,700 460 4,968,000
16/04/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
15/04/2024 10,500 -0.40 ▼ -3.81 10,900 10,600 10,500 200 2,100,000
12/04/2024 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 620 6,758,000
11/04/2024 10,900 0.20 ▲ 1.83 10,700 11,100 10,600 1,730 18,857,000
10/04/2024 10,700 0.00 ■■ 0.00 10,700 10,900 10,700 1,490 15,943,000
09/04/2024 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 250 2,675,000
08/04/2024 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 160 1,712,000
05/04/2024 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 70 749,000
04/04/2024 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 940 10,058,000
03/04/2024 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 40 428,000
02/04/2024 10,800 -0.10 ▼ -0.93 10,900 10,800 10,800 10 108,000
01/04/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
29/03/2024 10,900 0.30 ▲ 2.75 10,600 11,000 10,900 260 2,834,000
28/03/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/03/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/03/2024 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 470 4,982,000
25/03/2024 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 890 9,345,000
22/03/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 210 2,205,000
21/03/2024 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 70 735,000
20/03/2024 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 600 6,120,000
19/03/2024 10,200 -0.10 ▼ -0.98 10,300 10,500 10,100 6,450 65,790,000
18/03/2024 10,300 -0.40 ▼ -3.88 10,700 10,600 10,300 160 1,648,000
15/03/2024 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
14/03/2024 10,700 0.20 ▲ 1.87 10,500 10,700 10,400 70 749,000
13/03/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50 525,000
12/03/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 60 630,000
11/03/2024 10,500 0.20 ▲ 1.90 10,300 10,500 10,300 2,120 22,260,000
08/03/2024 10,300 -0.50 ▼ -4.85 10,800 10,300 10,300 10 103,000
07/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
06/03/2024 10,800 0.30 ▲ 2.78 10,500 10,800 10,800 10 108,000
05/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/03/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
01/03/2024 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 40 420,000
29/02/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 50 530,000
28/02/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/02/2024 10,600 0.20 ▲ 1.89 10,400 10,600 10,300 200 2,120,000
26/02/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 620 6,448,000
23/02/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
22/02/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 40 416,000
21/02/2024 10,400 -0.10 ▼ -0.96 10,500 10,500 10,400 510 5,304,000
20/02/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
19/02/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
16/02/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 48,000 504,000,000
15/02/2024 10,500 0.10 ▲ 0.95 10,400 10,700 10,400 32,700 343,350,000
07/02/2024 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 144,200 1,499,680,000
06/02/2024 10,400 -0.20 ▼ -1.92 10,600 10,500 10,400 26,000 270,400,000
05/02/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 15,000 159,000,000
02/02/2024 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 26,300 278,780,000
01/02/2024 10,600 -0.30 ▼ -2.83 10,900 10,800 10,500 16,000 169,600,000
31/01/2024 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
30/01/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
29/01/2024 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 6,000 65,400,000
26/01/2024 10,800 0.30 ▲ 2.78 10,500 10,800 10,700 14,500 156,600,000
25/01/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
24/01/2024 10,500 -0.30 ▼ -2.86 10,800 10,500 10,500 1,000 10,500,000
23/01/2024 10,800 0.00 ■■ 0.00 10,800 10,900 10,600 23,100 249,480,000
22/01/2024 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 3,400 36,720,000
19/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/01/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
15/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/01/2024 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 4,000 44,000,000
11/01/2024 10,900 0.10 ▲ 0.92 10,800 11,000 10,900 29,600 322,640,000
10/01/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/01/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
08/01/2024 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 2,900 31,320,000
05/01/2024 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 5,400 58,320,000
04/01/2024 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,100 22,680,000
03/01/2024 10,800 0.20 ▲ 1.85 10,600 10,800 10,600 5,500 59,400,000
02/01/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4,100 43,460,000
29/12/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 8,100 85,860,000
28/12/2023 10,600 -0.10 ▼ -0.94 10,700 10,600 10,600 100 1,060,000
27/12/2023 10,700 0.10 ▲ 0.93 10,600 10,700 10,500 7,100 75,970,000
26/12/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
25/12/2023 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 2,300 24,380,000
22/12/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
21/12/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,800 29,400,000
20/12/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,200 12,600,000
19/12/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 9,600 100,800,000
18/12/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,100 11,550,000
15/12/2023 10,500 -0.10 ▼ -0.95 10,600 10,600 10,500 2,400 25,200,000
14/12/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4,000 42,400,000
13/12/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 6,500 68,900,000
12/12/2023 10,600 -0.20 ▼ -1.89 10,800 10,700 10,600 1,400 14,840,000
11/12/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 1,500 16,200,000
08/12/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
07/12/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 7,400 79,920,000
06/12/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,000 21,600,000
05/12/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/12/2023 10,800 0.50 ▲ 4.63 10,300 10,800 10,500 5,200 56,160,000
01/12/2023 10,300 -0.50 ▼ -4.85 10,800 10,700 10,300 700 7,210,000
30/11/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/11/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 300 3,240,000
28/11/2023 10,800 -0.10 ▼ -0.93 10,900 10,800 10,500 2,100 22,680,000
27/11/2023 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 300 3,270,000
24/11/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/11/2023 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 500 5,250,000
22/11/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
21/11/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,400 14,560,000
20/11/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
17/11/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
16/11/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
15/11/2023 10,400 -0.50 ▼ -4.81 10,900 10,800 10,400 5,500 57,200,000
14/11/2023 10,900 0.40 ▲ 3.67 10,500 10,900 10,300 4,600 50,140,000
13/11/2023 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 1,000 10,500,000
10/11/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
09/11/2023 10,400 -0.20 ▼ -1.92 10,600 10,400 10,300 2,100 21,840,000
08/11/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 800 8,480,000
07/11/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/11/2023 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 100 1,060,000
03/11/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
02/11/2023 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 300 3,150,000
01/11/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
31/10/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
30/10/2023 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 300 3,120,000
27/10/2023 10,400 0.00 ■■ 0.00 10,400 10,600 10,400 1,200 12,480,000
26/10/2023 10,400 -0.60 ▼ -5.77 11,000 10,400 10,300 200 2,080,000
25/10/2023 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 11,000 121,000,000
24/10/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/10/2023 11,000 0.50 ▲ 4.55 10,500 11,000 10,300 1,200 13,200,000
20/10/2023 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 2,900 30,450,000
19/10/2023 10,400 -0.40 ▼ -3.85 10,800 11,700 10,400 200 2,080,000
18/10/2023 10,800 0.30 ▲ 2.78 10,500 10,800 10,500 4,600 49,680,000
17/10/2023 10,500 -0.10 ▼ -0.95 10,600 10,600 10,500 900 9,450,000
16/10/2023 10,600 -0.20 ▼ -1.89 10,800 10,800 10,600 300 3,180,000
13/10/2023 10,800 -0.20 ▼ -1.85 11,000 10,800 10,200 5,100 55,080,000
12/10/2023 11,000 0.00 ■■ 0.00 11,000 11,900 11,000 3,700 40,700,000
11/10/2023 11,000 -0.70 ▼ -6.36 11,700 11,100 10,700 2,800 30,800,000
10/10/2023 11,700 0.60 ▲ 5.13 11,100 11,700 11,700 100 1,170,000
09/10/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/10/2023 11,100 0.10 ▲ 0.90 11,000 11,600 10,400 300 3,330,000
05/10/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,400 1,800 19,800,000
04/10/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
03/10/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
02/10/2023 12,000 0.00 ■■ 0.00 12,000 13,000 12,000 3,600 43,200,000
29/09/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
28/09/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,800 129,600,000
27/09/2023 12,000 -0.20 ▼ -1.67 12,200 12,200 12,000 2,300 27,600,000
26/09/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 2,500 30,500,000
21/09/2023 12,500 0.00 ■■ 0.00 12,500 12,800 12,400 4,600 57,500,000
20/09/2023 12,500 0.00 ■■ 0.00 12,500 12,600 12,400 500 6,250,000
19/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/09/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 15,300 183,600,000
15/09/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 14,500 174,000,000
14/09/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
13/09/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
12/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/09/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
08/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/09/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
06/09/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
31/08/2023 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 100 1,250,000
30/08/2023 12,700 0.70 ▲ 5.51 12,000 13,000 12,300 400 5,080,000
29/08/2023 12,000 0.10 ▲ 0.83 11,900 12,000 12,000 200 2,400,000
28/08/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/08/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
24/08/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/08/2023 11,900 -0.80 ▼ -6.72 12,700 11,900 11,900 100 1,190,000
22/08/2023 12,700 0.70 ▲ 5.51 12,000 12,700 12,700 100 1,270,000
21/08/2023 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 100 1,200,000
18/08/2023 11,900 11.90 ▲ 100.00 0 12,000 11,900 700 8,330,000
17/08/2023 12,000 0.00 ■■ 0.00 12,000 13,100 12,000 1,100 13,200,000
16/08/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/08/2023 12,000 -0.30 ▼ -2.50 12,300 12,000 11,900 2,400 28,800,000
14/08/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
11/08/2023 12,300 0.40 ▲ 3.25 11,900 12,300 12,300 100 1,230,000
10/08/2023 11,900 -0.10 ▼ -0.84 12,000 12,000 11,900 1,200 14,280,000
09/08/2023 12,000 -0.30 ▼ -2.50 12,300 12,000 12,000 15,000 180,000,000
08/08/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
07/08/2023 12,300 0.00 ■■ 0.00 12,300 12,300 11,800 10,400 127,920,000
04/08/2023 12,300 0.00 ■■ 0.00 12,300 12,300 11,600 200 2,460,000
03/08/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
02/08/2023 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
01/08/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
31/07/2023 12,300 -0.10 ▼ -0.81 12,400 12,300 11,900 200 2,460,000
28/07/2023 12,400 0.00 ■■ 0.00 12,400 12,400 11,800 3,700 45,880,000
27/07/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
26/07/2023 12,400 0.10 ▲ 0.81 12,300 12,400 12,200 400 4,960,000
25/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
24/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
21/07/2023 12,300 0.30 ▲ 2.44 12,000 12,300 12,000 4,400 54,120,000
20/07/2023 12,000 -0.40 ▼ -3.33 12,400 12,300 11,600 1,200 14,400,000
19/07/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
18/07/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
17/07/2023 12,400 0.10 ▲ 0.81 12,300 12,400 11,800 4,100 50,840,000
14/07/2023 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 17,700 217,710,000
13/07/2023 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 400 4,920,000
12/07/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
11/07/2023 12,300 -0.10 ▼ -0.81 12,400 12,300 11,600 400 4,920,000
10/07/2023 12,400 0.10 ▲ 0.81 12,300 12,400 11,600 300 3,720,000
07/07/2023 12,300 0.00 ■■ 0.00 12,300 12,300 11,500 1,200 14,760,000
06/07/2023 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
05/07/2023 12,300 0.50 ▲ 4.07 11,800 12,300 12,100 1,400 17,220,000
04/07/2023 11,800 -0.50 ▼ -4.24 12,300 12,300 11,500 400 4,720,000
03/07/2023 12,300 0.20 ▲ 1.63 12,100 12,300 12,300 300 3,690,000
30/06/2023 12,100 -0.40 ▼ -3.31 12,500 12,200 11,800 400 4,840,000
29/06/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
28/06/2023 12,500 0.50 ▲ 4.00 12,000 12,600 12,000 1,400 17,500,000
27/06/2023 12,000 -0.50 ▼ -4.17 12,500 12,300 11,700 400 4,800,000
26/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/06/2023 12,500 0.10 ▲ 0.80 12,400 12,500 12,500 1,200 15,000,000
22/06/2023 12,400 -0.10 ▼ -0.81 12,500 12,500 12,400 900 11,160,000
21/06/2023 12,500 12.50 ▲ 100.00 0 12,500 11,600 500 6,250,000
20/06/2023 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,100 38,130,000
19/06/2023 12,300 -0.40 ▼ -3.25 12,700 12,700 11,900 700 8,610,000
16/06/2023 12,700 -0.10 ▼ -0.79 12,800 12,700 11,900 700 8,890,000
15/06/2023 12,800 0.00 ■■ 0.00 12,800 12,800 11,900 600 7,680,000
14/06/2023 12,800 0.00 ■■ 0.00 12,800 12,800 11,800 600 7,680,000
13/06/2023 12,800 0.00 ■■ 0.00 12,800 12,800 11,800 300 3,840,000
12/06/2023 12,800 0.10 ▲ 0.78 12,700 12,800 12,800 500 6,400,000
09/06/2023 12,700 -0.10 ▼ -0.79 12,800 12,700 11,800 900 11,430,000
08/06/2023 12,800 0.00 ■■ 0.00 12,800 12,800 11,800 200 2,560,000
07/06/2023 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 3,400 43,520,000
06/06/2023 12,900 0.00 ■■ 0.00 12,900 13,000 12,500 6,700 86,430,000
05/06/2023 12,900 0.30 ▲ 2.33 12,600 12,900 12,700 500 6,450,000
02/06/2023 12,600 0.20 ▲ 1.59 12,400 12,600 12,300 23,800 299,880,000
01/06/2023 12,400 0.20 ▲ 1.61 12,200 12,400 12,400 500 6,200,000
31/05/2023 12,200 -0.20 ▼ -1.64 12,400 12,200 11,500 200 2,440,000
30/05/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
29/05/2023 12,400 0.10 ▲ 0.81 12,300 12,400 11,300 200 2,480,000
26/05/2023 12,300 0.20 ▲ 1.63 12,100 12,300 12,300 600 7,380,000
25/05/2023 12,100 -0.10 ▼ -0.83 12,200 12,100 12,100 3,900 47,190,000
24/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
23/05/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 4,500 54,900,000
22/05/2023 12,200 0.30 ▲ 2.46 11,900 12,200 12,100 4,000 48,800,000
19/05/2023 11,900 0.20 ▲ 1.68 11,700 12,000 10,800 7,400 88,060,000
18/05/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
17/05/2023 11,700 0.10 ▲ 0.85 11,600 11,700 11,600 300 3,510,000
16/05/2023 11,600 0.10 ▲ 0.86 11,500 11,600 10,700 10,400 120,640,000
15/05/2023 11,500 0.30 ▲ 2.61 11,200 11,500 11,200 300 3,450,000
12/05/2023 11,200 0.10 ▲ 0.89 11,100 11,200 10,400 300 3,360,000
11/05/2023 11,100 -0.10 ▼ -0.90 11,200 11,400 11,000 1,600 17,760,000
10/05/2023 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 500 5,600,000
09/05/2023 11,000 0.00 ■■ 0.00 11,000 11,400 10,300 3,500 38,500,000
08/05/2023 11,000 -0.40 ▼ -3.64 11,400 11,000 10,600 700 7,700,000
05/05/2023 11,400 0.40 ▲ 3.51 11,000 11,400 10,300 200 2,280,000
04/05/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/04/2023 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 600 6,600,000
27/04/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,300 200 2,200,000
26/04/2023 11,000 0.40 ▲ 3.64 10,600 11,000 11,000 300 3,300,000
25/04/2023 10,600 -0.20 ▼ -1.89 10,800 11,000 10,300 400 4,240,000
24/04/2023 10,800 0.00 ■■ 0.00 10,800 11,200 10,800 300 3,240,000
21/04/2023 10,800 -0.10 ▼ -0.93 10,900 10,800 10,100 600 6,480,000
20/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
19/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
18/04/2023 10,900 -0.10 ▼ -0.92 11,000 10,900 10,300 200 2,180,000
17/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/04/2023 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 2,000 22,000,000
13/04/2023 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 13,500 147,150,000
12/04/2023 10,800 -0.20 ▼ -1.85 11,000 10,900 10,800 300 3,240,000
11/04/2023 11,000 -0.10 ▼ -0.91 11,100 11,000 10,700 200 2,200,000
10/04/2023 11,100 0.20 ▲ 1.80 10,900 11,200 10,300 1,400 15,540,000
07/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
06/04/2023 10,900 0.20 ▲ 1.83 10,700 10,900 10,000 4,400 47,960,000
05/04/2023 10,700 -0.30 ▼ -2.80 11,000 11,400 10,700 1,600 17,120,000
04/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/04/2023 11,000 0.20 ▲ 1.82 10,800 11,000 10,100 700 7,700,000
31/03/2023 10,800 0.50 ▲ 4.63 10,300 10,800 10,800 100 1,080,000
30/03/2023 10,300 -0.10 ▼ -0.97 10,400 10,400 10,300 2,900 29,870,000
29/03/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
28/03/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
27/03/2023 10,400 -0.10 ▼ -0.96 10,500 10,500 10,200 700 7,280,000
24/03/2023 10,500 -0.20 ▼ -1.90 10,700 10,500 10,100 3,500 36,750,000
23/03/2023 10,700 0.70 ▲ 6.54 10,000 10,700 10,700 100 1,070,000
22/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/03/2023 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 1,300 13,000,000
20/03/2023 10,100 -0.60 ▼ -5.94 10,700 10,100 10,100 200 2,020,000
17/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
16/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
15/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 400 4,280,000
14/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
13/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
10/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
09/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
08/03/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 200 2,140,000
07/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
06/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
03/03/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
02/03/2023 10,700 -0.70 ▼ -6.54 11,400 10,700 10,700 200 2,140,000
01/03/2023 11,400 -0.10 ▼ -0.88 11,500 11,400 10,700 200 2,280,000
28/02/2023 11,500 0.20 ▲ 1.74 11,300 11,500 11,500 200 2,300,000
27/02/2023 11,300 0.20 ▲ 1.77 11,100 11,400 11,300 500 5,650,000
24/02/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
23/02/2023 11,100 -0.30 ▼ -2.70 11,400 11,500 10,600 400 4,440,000
22/02/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
21/02/2023 11,400 -0.20 ▼ -1.75 11,600 11,400 11,000 4,200 47,880,000
20/02/2023 11,600 0.20 ▲ 1.72 11,400 11,600 10,700 6,500 75,400,000
17/02/2023 11,400 0.20 ▲ 1.75 11,200 11,400 10,400 200 2,280,000
16/02/2023 11,200 0.00 ■■ 0.00 11,200 11,200 10,500 300 3,360,000
15/02/2023 11,200 0.20 ▲ 1.79 11,000 11,200 10,300 200 2,240,000
14/02/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,200 300 3,300,000
13/02/2023 11,000 0.10 ▲ 0.91 10,900 11,200 10,200 500 5,500,000
10/02/2023 10,900 0.40 ▲ 3.67 10,500 11,000 10,900 400 4,360,000
09/02/2023 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 200 2,100,000
08/02/2023 11,000 0.10 ▲ 0.91 10,900 11,000 10,500 600 6,600,000
07/02/2023 10,900 -0.10 ▼ -0.92 11,000 10,900 10,200 300 3,270,000
06/02/2023 11,000 -0.20 ▼ -1.82 11,200 11,100 10,300 800 8,800,000
03/02/2023 11,200 0.30 ▲ 2.68 10,900 11,200 10,100 300 3,360,000
02/02/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,100 200 2,180,000
01/02/2023 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 200 2,180,000
31/01/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,000 2,900 30,450,000
30/01/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
27/01/2023 10,500 0.20 ▲ 1.90 10,300 10,500 9,800 600 6,300,000
19/01/2023 10,300 0.30 ▲ 2.91 10,000 10,300 10,300 100 1,030,000
18/01/2023 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 100 1,000,000
17/01/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/01/2023 10,500 -0.20 ▼ -1.90 10,700 10,800 10,000 500 5,250,000
13/01/2023 10,700 0.10 ▲ 0.93 10,600 10,700 9,900 1,000 10,700,000
12/01/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
11/01/2023 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 400 4,240,000
10/01/2023 10,500 0.50 ▲ 4.76 10,000 10,600 10,500 300 3,150,000
09/01/2023 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 100 1,000,000
06/01/2023 10,500 0.10 ▲ 0.95 10,400 10,700 10,400 500 5,250,000
05/01/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
04/01/2023 10,400 -0.10 ▼ -0.96 10,500 10,600 9,800 7,800 81,120,000
03/01/2023 10,500 0.50 ▲ 4.76 10,000 10,600 10,500 300 3,150,000
30/12/2022 10,000 -0.50 ▼ -5.00 10,500 10,100 10,000 2,500 25,000,000
29/12/2022 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 100 1,050,000
28/12/2022 10,200 -0.40 ▼ -3.92 10,600 10,200 10,200 400 4,080,000
27/12/2022 10,600 0.40 ▲ 3.77 10,200 10,600 10,200 700 7,420,000
26/12/2022 10,200 -0.30 ▼ -2.94 10,500 10,200 10,100 900 9,180,000
23/12/2022 10,500 0.50 ▲ 4.76 10,000 10,500 10,000 400 4,200,000
22/12/2022 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 8,100 81,000,000
21/12/2022 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 100 1,050,000
20/12/2022 10,000 -0.60 ▼ -6.00 10,600 10,000 10,000 300 3,000,000
19/12/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
15/12/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
14/12/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
13/12/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
12/12/2022 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 200 2,140,000
09/12/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 200 2,140,000
08/12/2022 10,700 0.00 ■■ 0.00 10,700 10,800 10,000 2,400 25,680,000
07/12/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 400 4,280,000
06/12/2022 10,700 -0.10 ▼ -0.93 10,800 10,700 10,100 200 2,140,000
05/12/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,100 200 2,160,000
02/12/2022 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 300 3,240,000
01/12/2022 10,700 0.60 ▲ 5.61 10,100 10,700 10,700 300 3,210,000
30/11/2022 10,100 -0.60 ▼ -5.94 10,700 10,700 10,000 300 3,030,000
29/11/2022 10,700 0.10 ▲ 0.93 10,600 10,700 9,900 300 3,210,000
28/11/2022 10,600 0.00 ■■ 0.00 10,600 10,700 9,800 1,200 12,720,000
25/11/2022 10,600 0.00 ■■ 0.00 10,600 10,700 9,900 700 7,420,000
24/11/2022 10,600 0.60 ▲ 5.66 10,000 10,600 9,300 200 2,120,000
23/11/2022 10,000 -0.80 ▼ -8.00 10,800 10,100 10,000 2,200 22,000,000
22/11/2022 10,800 0.10 ▲ 0.93 10,700 10,800 9,900 500 5,400,000
21/11/2022 10,700 0.10 ▲ 0.93 10,600 10,700 9,900 200 2,140,000
18/11/2022 10,600 -0.30 ▼ -2.83 10,900 10,600 9,800 400 4,240,000
17/11/2022 10,500 -0.40 ▼ -3.81 10,900 10,800 10,000 5,400 56,700,000
16/11/2022 10,900 0.60 ▲ 5.50 10,300 10,900 9,600 1,300 14,170,000
15/11/2022 10,300 0.70 ▲ 6.80 9,600 10,300 9,100 200 2,060,000
14/11/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/11/2022 9,600 -0.90 ▼ -9.38 10,500 10,900 9,600 4,000 38,400,000
10/11/2022 10,500 -0.20 ▼ -1.90 10,700 10,900 10,100 400 4,200,000
09/11/2022 10,700 -0.10 ▼ -0.93 10,800 11,200 10,100 16,200 173,340,000
08/11/2022 10,800 -0.10 ▼ -0.93 10,900 10,900 10,100 1,700 18,360,000
07/11/2022 10,900 0.40 ▲ 3.67 10,500 10,900 9,800 500 5,450,000
04/11/2022 10,500 0.00 ■■ 0.00 10,500 11,100 10,500 1,100 11,550,000
03/11/2022 10,500 -0.70 ▼ -6.67 11,200 10,900 10,400 2,600 27,300,000
02/11/2022 11,200 0.50 ▲ 4.46 10,700 11,300 10,100 700 7,840,000
01/11/2022 10,700 -0.10 ▼ -0.93 10,800 10,700 10,200 4,200 44,940,000
31/10/2022 10,800 -0.20 ▼ -1.85 11,000 10,800 10,200 300 3,240,000
28/10/2022 11,000 0.20 ▲ 1.82 10,800 11,000 10,200 200 2,200,000
27/10/2022 10,800 0.00 ■■ 0.00 10,800 11,000 10,100 400 4,320,000
26/10/2022 10,800 0.00 ■■ 0.00 10,800 11,400 10,800 700 7,560,000
25/10/2022 10,800 -0.80 ▼ -7.41 11,600 11,700 10,800 2,200 23,760,000
24/10/2022 11,600 0.10 ▲ 0.86 11,500 11,700 10,800 1,200 13,920,000
21/10/2022 11,500 -0.20 ▼ -1.74 11,700 11,500 11,100 200 2,300,000
20/10/2022 11,700 -0.10 ▼ -0.85 11,800 11,700 11,100 400 4,680,000
19/10/2022 11,800 0.30 ▲ 2.54 11,500 11,800 10,700 500 5,900,000
18/10/2022 11,500 0.00 ■■ 0.00 11,500 11,500 10,700 200 2,300,000
17/10/2022 11,500 0.10 ▲ 0.87 11,400 11,500 10,600 200 2,300,000
14/10/2022 11,400 -0.10 ▼ -0.88 11,500 11,500 11,400 2,300 26,220,000
13/10/2022 11,500 -0.50 ▼ -4.35 12,000 11,900 11,200 500 5,750,000
12/10/2022 12,000 -0.10 ▼ -0.83 12,100 12,100 11,200 300 3,600,000
11/10/2022 12,100 0.00 ■■ 0.00 12,100 12,500 12,100 300 3,630,000
07/10/2022 12,500 -0.30 ▼ -2.40 12,800 13,400 12,100 7,400 92,500,000
06/10/2022 12,800 0.60 ▲ 4.69 12,200 12,800 11,600 800 10,240,000
05/10/2022 12,200 -0.30 ▼ -2.46 12,500 12,200 12,100 300 3,660,000
04/10/2022 12,500 -0.30 ▼ -2.40 12,800 12,900 12,100 800 10,000,000
03/10/2022 12,800 0.10 ▲ 0.78 12,700 12,900 12,100 1,500 19,200,000
30/09/2022 12,700 -0.20 ▼ -1.57 12,900 12,800 12,100 400 5,080,000
29/09/2022 12,900 0.20 ▲ 1.55 12,700 12,900 12,200 500 6,450,000
28/09/2022 12,700 0.10 ▲ 0.79 12,600 12,700 12,700 100 1,270,000
27/09/2022 12,600 0.10 ▲ 0.79 12,500 12,800 12,500 4,700 59,220,000
26/09/2022 12,500 -0.40 ▼ -3.20 12,900 12,800 12,000 5,000 62,500,000
23/09/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 2,900 37,410,000
22/09/2022 12,900 0.30 ▲ 2.33 12,600 12,900 12,700 300 3,870,000
21/09/2022 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 1,000 12,600,000
20/09/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/09/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
16/09/2022 12,700 -0.10 ▼ -0.79 12,800 12,700 11,900 300 3,810,000
15/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/09/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/09/2022 12,800 -0.10 ▼ -0.78 12,900 12,800 12,100 200 2,560,000
12/09/2022 12,900 0.40 ▲ 3.10 12,500 12,900 12,900 100 1,290,000
09/09/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 400 5,000,000
08/09/2022 12,500 -0.50 ▼ -4.00 13,000 12,500 12,100 4,100 51,250,000
07/09/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,000 4,300 55,900,000
06/09/2022 13,000 0.10 ▲ 0.77 12,900 13,000 11,800 300 3,900,000
05/09/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,000 6,200 79,980,000
31/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
30/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
29/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
26/08/2022 12,900 0.30 ▲ 2.33 12,600 13,000 12,500 2,000 25,800,000
25/08/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
24/08/2022 12,600 0.60 ▲ 4.76 12,000 12,600 12,500 2,300 28,980,000
23/08/2022 12,000 -0.80 ▼ -6.67 12,800 12,000 12,000 100 1,200,000
22/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/08/2022 12,800 0.40 ▲ 3.13 12,400 12,800 12,300 800 10,240,000
17/08/2022 12,400 -0.50 ▼ -4.03 12,900 12,900 12,000 1,200 14,880,000
16/08/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 400 5,160,000
15/08/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 1,600 20,640,000
12/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
11/08/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 700 9,030,000
10/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
09/08/2022 12,900 0.60 ▲ 4.65 12,300 12,900 12,900 3,400 43,860,000
08/08/2022 12,300 -0.50 ▼ -4.07 12,800 12,900 11,800 2,800 34,440,000
05/08/2022 12,800 0.30 ▲ 2.34 12,500 12,900 11,700 800 10,240,000
04/08/2022 12,500 0.00 ■■ 0.00 12,500 12,900 12,500 1,800 22,500,000
03/08/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,100 38,750,000
02/08/2022 12,500 0.10 ▲ 0.80 12,400 12,900 12,400 5,200 65,000,000
01/08/2022 12,400 0.10 ▲ 0.81 12,300 13,000 12,300 3,000 37,200,000
29/07/2022 12,300 0.10 ▲ 0.81 12,200 12,600 12,300 2,500 30,750,000
28/07/2022 12,200 -0.10 ▼ -0.82 12,300 12,800 12,200 2,300 28,060,000
27/07/2022 12,300 -0.30 ▼ -2.44 12,600 12,400 11,600 1,100 13,530,000
26/07/2022 12,600 0.20 ▲ 1.59 12,400 12,600 11,500 5,400 68,040,000
25/07/2022 12,400 0.20 ▲ 1.61 12,200 12,400 12,000 1,500 18,600,000
22/07/2022 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 2,000 24,400,000
21/07/2022 12,200 0.30 ▲ 2.46 11,900 12,200 11,800 2,000 24,400,000
20/07/2022 11,900 -0.10 ▼ -0.84 12,000 11,900 11,700 1,200 14,280,000
19/07/2022 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 100 1,200,000
18/07/2022 12,100 0.10 ▲ 0.83 12,000 12,500 12,000 500 6,050,000
15/07/2022 12,000 -0.80 ▼ -6.67 12,800 12,300 11,700 3,200 38,400,000
14/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/07/2022 12,800 0.40 ▲ 3.13 12,400 12,800 11,600 8,400 107,520,000
12/07/2022 12,400 -0.10 ▼ -0.81 12,500 12,400 11,600 200 2,480,000
11/07/2022 12,500 0.30 ▲ 2.40 12,200 12,500 11,500 200 2,500,000
08/07/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
07/07/2022 12,200 -0.30 ▼ -2.46 12,500 12,200 11,500 4,600 56,120,000
06/07/2022 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 100 1,250,000
05/07/2022 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 100 1,200,000
04/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/07/2022 13,000 0.10 ▲ 0.77 12,900 13,000 12,000 5,100 66,300,000
30/06/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
29/06/2022 12,900 -0.10 ▼ -0.78 13,000 13,000 11,800 500 6,450,000
28/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/06/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 400 5,200,000
24/06/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 200 2,600,000
23/06/2022 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 200 2,600,000
22/06/2022 12,800 0.30 ▲ 2.34 12,500 13,200 11,600 7,300 93,440,000
21/06/2022 12,500 0.00 ■■ 0.00 12,500 13,300 11,500 3,100 38,750,000
20/06/2022 12,500 0.00 ■■ 0.00 12,500 12,600 11,500 4,200 52,500,000
17/06/2022 12,500 0.00 ■■ 0.00 12,500 12,700 11,600 700 8,750,000
16/06/2022 12,500 -0.20 ▼ -1.60 12,700 12,700 11,700 6,800 85,000,000
15/06/2022 12,700 0.70 ▲ 5.51 12,000 12,800 11,200 800 10,160,000
14/06/2022 12,000 -0.90 ▼ -7.50 12,900 12,100 12,000 200 2,400,000
13/06/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
10/06/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
09/06/2022 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 1,700 21,930,000
08/06/2022 12,800 0.20 ▲ 1.56 12,600 12,800 12,100 5,900 75,520,000
07/06/2022 12,600 -0.20 ▼ -1.59 12,800 12,600 12,200 600 7,560,000
06/06/2022 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 700 8,960,000
03/06/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
02/06/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
01/06/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
31/05/2022 12,900 -0.30 ▼ -2.33 13,200 12,900 12,100 1,900 24,510,000
30/05/2022 13,200 0.30 ▲ 2.27 12,900 13,400 12,100 1,400 18,480,000
27/05/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,200 1,200 15,480,000
26/05/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,000 25,800,000
25/05/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
24/05/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
23/05/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/05/2022 12,900 -0.10 ▼ -0.78 13,000 12,900 12,100 1,000 12,900,000
19/05/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,100 1,200 15,600,000
18/05/2022 13,000 0.90 ▲ 6.92 12,100 13,100 13,000 400 5,200,000
17/05/2022 12,100 0.20 ▲ 1.65 11,900 12,900 12,100 1,700 20,570,000
16/05/2022 11,900 -1.00 ▼ -8.40 12,900 13,100 11,900 2,200 26,180,000
13/05/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,000 900 11,610,000
12/05/2022 12,900 0.10 ▲ 0.78 12,800 12,900 12,900 100 1,290,000
11/05/2022 12,800 0.40 ▲ 3.13 12,400 12,800 11,500 1,900 24,320,000
10/05/2022 12,400 0.80 ▲ 6.45 11,600 12,500 10,800 2,300 28,520,000
09/05/2022 11,600 -1.20 ▼ -10.34 12,800 12,900 11,600 2,400 27,840,000
29/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 13,800 179,400,000
28/04/2022 13,000 -0.60 ▼ -4.62 13,600 13,500 12,500 12,900 167,700,000
27/04/2022 13,600 0.20 ▲ 1.47 13,400 13,600 12,400 200 2,720,000
26/04/2022 13,400 0.90 ▲ 6.72 12,500 13,600 12,300 1,600 21,440,000
25/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/04/2022 12,500 -0.30 ▼ -2.40 12,800 12,600 12,400 70 875,000
22/04/2022 12,500 -0.30 ▼ -2.40 12,800 12,600 12,400 70 875,000
21/04/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 100 1,280,000
20/04/2022 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 480 6,144,000
19/04/2022 12,900 -0.10 ▼ -0.78 13,000 13,200 12,300 470 6,063,000
18/04/2022 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 630 8,190,000
16/04/2022 12,800 -0.20 ▼ -1.56 13,000 13,200 12,800 450 5,760,000
15/04/2022 12,800 -0.20 ▼ -1.56 13,000 13,200 12,800 4,500 57,600,000
14/04/2022 13,000 0.10 ▲ 0.77 12,900 13,200 13,000 1,300 16,900,000
13/04/2022 12,900 -0.10 ▼ -0.78 13,000 13,100 12,900 3,700 47,730,000
12/04/2022 13,000 -0.20 ▼ -1.54 13,200 13,100 13,000 3,100 40,300,000
08/04/2022 13,200 -0.10 ▼ -0.76 13,300 13,600 13,100 5,300 69,960,000
07/04/2022 13,300 -0.20 ▼ -1.50 13,500 13,500 13,100 4,100 54,530,000
06/04/2022 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 1,100 14,850,000
05/04/2022 13,400 -0.20 ▼ -1.49 13,600 13,500 12,900 7,600 101,840,000
04/04/2022 13,600 0.20 ▲ 1.47 13,400 13,600 13,000 2,700 36,720,000
01/04/2022 13,400 0.40 ▲ 2.99 13,000 13,400 13,000 700 9,380,000
31/03/2022 13,000 -0.30 ▼ -2.31 13,300 13,300 12,900 4,900 63,700,000
30/03/2022 13,300 -0.30 ▼ -2.26 13,600 13,300 13,100 10,100 134,330,000
29/03/2022 13,600 0.20 ▲ 1.47 13,400 13,600 13,400 21,100 286,960,000
28/03/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,200 13,100 175,540,000
25/03/2022 13,400 -0.10 ▼ -0.75 13,500 13,500 13,000 11,800 158,120,000
24/03/2022 13,500 -0.10 ▼ -0.74 13,600 13,500 13,400 4,700 63,450,000
23/03/2022 13,600 0.40 ▲ 2.94 13,200 13,700 13,300 60,800 826,880,000
22/03/2022 13,200 0.20 ▲ 1.52 13,000 13,400 12,800 35,800 472,560,000
21/03/2022 13,000 -0.10 ▼ -0.77 13,100 13,300 12,700 9,300 120,900,000
18/03/2022 13,100 0.10 ▲ 0.76 13,000 13,200 13,000 16,800 220,080,000
17/03/2022 13,000 -0.20 ▼ -1.54 13,200 13,100 12,500 2,300 29,900,000
16/03/2022 13,200 0.30 ▲ 2.27 12,900 13,400 12,700 2,100 27,720,000
15/03/2022 12,900 -0.70 ▼ -5.43 13,600 13,100 12,400 10,200 131,580,000
14/03/2022 13,600 -0.10 ▼ -0.74 13,700 13,600 12,800 14,700 199,920,000
11/03/2022 13,700 -0.10 ▼ -0.73 13,800 14,100 13,700 32,000 438,400,000
10/03/2022 13,800 0.00 ■■ 0.00 13,800 14,600 13,700 78,400 1,081,920,000
09/03/2022 13,800 1.20 ▲ 8.70 12,600 13,800 12,600 58,400 805,920,000
08/03/2022 12,600 -0.70 ▼ -5.56 13,300 13,000 12,600 5,000 63,000,000
07/03/2022 13,300 0.50 ▲ 3.76 12,800 13,300 12,800 15,800 210,140,000
04/03/2022 12,800 0.20 ▲ 1.56 12,600 12,800 12,600 11,100 142,080,000
03/03/2022 12,600 -0.10 ▼ -0.79 12,700 12,700 12,400 8,000 100,800,000
02/03/2022 12,700 0.10 ▲ 0.79 12,600 12,800 12,400 8,400 106,680,000
01/03/2022 12,600 0.00 ■■ 0.00 12,600 12,800 12,600 3,000 37,800,000
28/02/2022 12,600 -0.20 ▼ -1.59 12,800 12,800 12,500 9,700 122,220,000
25/02/2022 12,800 -0.10 ▼ -0.78 12,900 12,800 12,300 3,200 40,960,000
24/02/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,400 6,300 81,270,000
23/02/2022 12,900 0.10 ▲ 0.78 12,800 12,900 12,600 20,200 260,580,000
22/02/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 4,900 62,720,000
21/02/2022 12,800 -0.10 ▼ -0.78 12,900 12,800 12,500 10,800 138,240,000
18/02/2022 12,900 0.10 ▲ 0.78 12,800 12,900 12,900 100 1,290,000
17/02/2022 12,800 0.10 ▲ 0.78 12,700 12,800 12,500 11,300 144,640,000
16/02/2022 12,700 -0.20 ▼ -1.57 12,900 12,800 12,600 2,300 29,210,000
15/02/2022 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 200 2,580,000
14/02/2022 12,800 0.00 ■■ 0.00 12,800 13,000 12,800 3,900 49,920,000
11/02/2022 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 100 1,280,000
10/02/2022 12,900 0.20 ▲ 1.55 12,700 13,000 12,900 4,300 55,470,000
09/02/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 3,800 48,260,000
08/02/2022 12,700 0.10 ▲ 0.79 12,600 12,800 12,600 3,200 40,640,000
07/02/2022 12,600 -0.10 ▼ -0.79 12,700 12,900 12,500 10,000 126,000,000
28/01/2022 12,700 0.20 ▲ 1.57 12,500 12,700 12,700 1,800 22,860,000
27/01/2022 12,500 0.00 ■■ 0.00 12,500 13,200 12,500 4,200 52,500,000
26/01/2022 12,500 -0.50 ▼ -4.00 13,000 13,400 12,500 78,700 983,750,000
25/01/2022 13,000 0.00 ■■ 0.00 13,000 13,400 12,600 43,400 564,200,000
24/01/2022 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 23,100 300,300,000
21/01/2022 13,000 -0.40 ▼ -3.08 13,400 13,300 13,000 6,500 84,500,000
20/01/2022 13,400 0.20 ▲ 1.49 13,200 13,400 12,900 3,200 42,880,000
19/01/2022 13,200 0.20 ▲ 1.52 13,000 13,200 13,000 13,200 174,240,000
18/01/2022 13,000 0.00 ■■ 0.00 13,000 13,400 12,800 15,800 205,400,000
17/01/2022 13,000 0.00 ■■ 0.00 13,000 13,700 13,000 14,300 185,900,000
14/01/2022 13,000 -0.40 ▼ -3.08 13,400 13,500 13,000 6,500 84,500,000
13/01/2022 13,400 -0.30 ▼ -2.24 13,700 13,700 13,000 9,400 125,960,000
12/01/2022 13,700 0.40 ▲ 2.92 13,300 13,700 13,300 19,100 261,670,000
11/01/2022 13,300 -0.10 ▼ -0.75 13,400 13,500 13,200 13,600 180,880,000
10/01/2022 13,400 -0.40 ▼ -2.99 13,800 13,700 13,300 31,000 415,400,000
07/01/2022 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 13,600 187,680,000
06/01/2022 13,800 -0.20 ▼ -1.45 14,000 14,000 13,700 14,600 201,480,000
05/01/2022 14,000 0.60 ▲ 4.29 13,400 14,000 13,500 47,500 665,000,000
04/01/2022 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 16,600 222,440,000
31/12/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 1,900 25,270,000
30/12/2021 13,300 0.10 ▲ 0.75 13,200 13,300 13,100 8,400 111,720,000
29/12/2021 13,200 0.10 ▲ 0.76 13,100 13,300 12,900 6,700 88,440,000
22/12/2021 13,200 -0.20 ▼ -1.52 13,400 13,300 13,000 9,700 128,040,000
21/12/2021 13,400 0.20 ▲ 1.49 13,200 13,400 13,000 16,300 218,420,000
20/12/2021 13,200 -0.10 ▼ -0.76 13,300 13,300 13,000 22,400 295,680,000
17/12/2021 13,300 -0.10 ▼ -0.75 13,400 13,300 13,200 8,200 109,060,000
16/12/2021 13,400 0.10 ▲ 0.75 13,300 13,400 13,100 14,700 196,980,000
15/12/2021 13,300 -0.20 ▼ -1.50 13,500 13,500 13,000 21,000 279,300,000
14/12/2021 13,200 -0.30 ▼ -2.27 13,500 13,500 13,200 10,800 142,560,000
13/12/2021 13,500 0.10 ▲ 0.74 13,400 13,600 13,200 20,400 275,400,000
10/12/2021 13,400 -0.20 ▼ -1.49 13,600 13,500 13,300 13,400 179,560,000
09/12/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,200 31,400 427,040,000
08/12/2021 13,600 0.20 ▲ 1.47 13,400 13,600 13,200 7,800 106,080,000
07/12/2021 13,400 0.10 ▲ 0.75 13,300 13,800 13,100 12,600 168,840,000
06/12/2021 13,300 -0.60 ▼ -4.51 13,900 13,700 13,000 16,500 219,450,000
03/12/2021 13,900 0.20 ▲ 1.44 13,700 13,900 13,500 21,300 296,070,000
02/12/2021 13,700 0.00 ■■ 0.00 13,700 13,800 13,000 68,000 931,600,000
01/12/2021 13,700 0.30 ▲ 2.19 13,400 13,900 13,400 8,300 113,710,000
30/11/2021 13,400 0.00 ■■ 0.00 13,400 13,800 13,300 14,700 196,980,000
29/11/2021 13,400 -0.30 ▼ -2.24 13,700 13,800 13,300 22,200 297,480,000
26/11/2021 13,700 -0.30 ▼ -2.19 14,000 14,000 13,600 139,200 1,907,040,000
25/11/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 29,300 410,200,000
24/11/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 20,800 291,200,000
23/11/2021 14,000 0.20 ▲ 1.43 13,800 14,000 13,700 27,900 390,600,000
22/11/2021 13,800 -0.10 ▼ -0.72 13,900 14,000 13,700 51,200 706,560,000
19/11/2021 13,900 -0.10 ▼ -0.72 14,000 14,100 13,700 101,200 1,406,680,000
18/11/2021 14,000 0.20 ▲ 1.43 13,800 14,200 13,800 65,500 917,000,000
17/11/2021 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 48,200 665,160,000
16/11/2021 14,000 -0.20 ▼ -1.43 14,200 14,300 13,800 65,100 911,400,000
15/11/2021 14,200 0.20 ▲ 1.41 14,000 14,200 13,600 80,900 1,148,780,000
12/11/2021 14,000 0.00 ■■ 0.00 14,000 14,300 13,700 54,600 764,400,000
11/11/2021 14,000 0.00 ■■ 0.00 14,000 14,600 14,000 38,600 540,400,000
10/11/2021 14,000 0.20 ▲ 1.43 13,800 14,000 13,700 62,300 872,200,000
09/11/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,600 25,800 356,040,000
08/11/2021 13,800 0.10 ▲ 0.72 13,700 13,800 13,600 76,600 1,057,080,000
05/11/2021 13,700 -0.10 ▼ -0.73 13,800 14,000 13,300 48,900 669,930,000
04/11/2021 13,800 -0.10 ▼ -0.72 13,900 14,000 13,200 9,730 134,274,000
03/11/2021 13,900 -0.60 ▼ -4.32 14,500 14,700 13,500 67,500 938,250,000
02/11/2021 14,500 1.10 ▲ 7.59 13,400 14,700 13,700 159,900 2,318,550,000
01/11/2021 13,400 1.20 ▲ 8.96 12,200 13,400 12,200 234,400 3,140,960,000
29/10/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 23,400 285,480,000
28/10/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 20,800 253,760,000
27/10/2021 12,200 0.10 ▲ 0.82 12,100 12,300 12,100 4,660 56,852,000
26/10/2021 12,100 -0.30 ▼ -2.48 12,400 12,400 12,000 79,300 959,530,000
25/10/2021 12,400 0.10 ▲ 0.81 12,300 12,400 12,100 32,600 404,240,000
22/10/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 18,500 227,550,000
21/10/2021 12,300 0.00 ■■ 0.00 12,300 12,400 12,100 27,100 333,330,000
20/10/2021 12,300 0.10 ▲ 0.81 12,200 12,300 12,100 41,900 515,370,000
19/10/2021 12,200 -0.10 ▼ -0.82 12,300 12,300 12,100 17,100 208,620,000
18/10/2021 12,300 0.10 ▲ 0.81 12,200 12,300 12,100 53,900 662,970,000
15/10/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 25,300 308,660,000
14/10/2021 12,200 -0.10 ▼ -0.82 12,300 12,400 12,100 56,200 685,640,000
13/10/2021 12,300 0.10 ▲ 0.81 12,200 12,500 12,200 53,600 659,280,000
12/10/2021 12,200 0.00 ■■ 0.00 12,200 12,500 12,000 60,000 732,000,000
11/10/2021 12,200 0.00 ■■ 0.00 12,200 12,600 11,900 97,000 1,183,400,000
08/10/2021 12,200 0.00 ■■ 0.00 12,200 12,300 12,000 60,400 736,880,000
07/10/2021 12,200 0.20 ▲ 1.64 12,000 12,300 12,000 64,400 785,680,000
06/10/2021 12,000 0.20 ▲ 1.67 11,800 12,100 11,500 67,100 805,200,000
05/10/2021 11,800 -0.30 ▼ -2.54 12,100 12,100 11,700 137,700 1,624,860,000
04/10/2021 12,100 -0.20 ▼ -1.65 12,000 12,300 11,600 50,600 612,260,000
01/10/2021 12,300 0.30 ▲ 2.44 12,000 12,800 12,000 124,800 1,535,040,000
30/09/2021 13,100 0.70 ▲ 5.34 12,400 13,300 12,400 360,100 4,717,310,000
29/09/2021 12,400 0.30 ▲ 2.42 12,100 12,400 12,000 57,600 714,240,000
28/09/2021 12,100 -0.40 ▼ -3.31 12,500 12,500 12,100 59,000 713,900,000
27/09/2021 12,500 0.00 ■■ 0.00 12,500 12,800 12,500 155,100 1,938,750,000
24/09/2021 12,500 0.10 ▲ 0.80 12,400 12,600 12,200 102,400 1,280,000,000
23/09/2021 12,400 0.30 ▲ 2.42 12,100 12,800 12,000 50,800 629,920,000
22/09/2021 12,100 0.20 ▲ 1.65 11,900 12,100 11,600 20,000 242,000,000
21/09/2021 11,900 -0.10 ▼ -0.84 12,000 12,000 11,600 57,400 683,060,000
20/09/2021 12,000 0.10 ▲ 0.83 11,900 12,000 11,900 16,800 201,600,000
17/09/2021 11,900 0.10 ▲ 0.84 11,800 11,900 11,700 40,500 481,950,000
16/09/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 32,700 385,860,000
15/09/2021 11,800 0.20 ▲ 1.69 11,600 11,800 11,500 25,800 304,440,000
14/09/2021 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 6,800 78,880,000
13/09/2021 11,400 -0.30 ▼ -2.63 11,700 11,700 11,400 15,500 176,700,000
10/09/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,400 13,500 157,950,000
09/09/2021 11,700 0.40 ▲ 3.42 11,300 11,700 11,300 4,900 57,330,000
08/09/2021 11,300 0.00 ■■ 0.00 11,300 11,500 11,200 26,600 300,580,000
07/09/2021 11,300 -0.10 ▼ -0.88 11,400 11,500 11,200 18,000 203,400,000
06/09/2021 11,400 0.20 ▲ 1.75 11,200 11,800 11,000 34,500 393,300,000
01/09/2021 11,200 0.10 ▲ 0.89 11,100 11,200 11,000 24,600 275,520,000
31/08/2021 11,100 0.10 ▲ 0.90 11,000 11,400 10,800 9,000 99,900,000
30/08/2021 11,000 0.60 ▲ 5.45 10,400 11,300 10,700 23,600 259,600,000
27/08/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 15,000 156,000,000
26/08/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 17,000 176,800,000
25/08/2021 10,400 0.10 ▲ 0.96 10,300 10,400 9,900 16,400 170,560,000
24/08/2021 10,300 -0.10 ▼ -0.97 10,400 10,400 10,000 21,300 219,390,000
23/08/2021 10,400 0.20 ▲ 1.92 10,200 10,400 10,200 11,200 116,480,000
20/08/2021 10,200 -0.30 ▼ -2.94 10,500 10,500 10,200 73,900 753,780,000
19/08/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 32,800 344,400,000
18/08/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 44,000 462,000,000
17/08/2021 10,500 0.10 ▲ 0.95 10,400 10,500 10,300 7,100 74,550,000
16/08/2021 10,400 0.40 ▲ 3.85 10,000 10,600 10,100 46,100 479,440,000
13/08/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 41,600 416,000,000
12/08/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 41,000 410,000,000
11/08/2021 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 52,400 524,000,000
10/08/2021 9,900 0.10 ▲ 1.01 9,800 9,900 9,700 20,300 200,970,000
09/08/2021 9,800 0.30 ▲ 3.06 9,500 9,800 9,600 16,600 162,680,000
06/08/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 2,100 19,950,000
05/08/2021 9,500 -0.20 ▼ -2.11 9,700 9,700 9,500 200 1,900,000
04/08/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,300 32,010,000
03/08/2021 9,700 0.10 ▲ 1.03 9,600 9,700 9,500 400 3,880,000
02/08/2021 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 6,700 64,320,000
30/07/2021 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 4,900 47,530,000
29/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 19,900 191,040,000
28/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 1,200 11,520,000
27/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 6,400 61,440,000
26/07/2021 9,600 0.00 ■■ 0.00 9,700 9,600 9,400 800 7,680,000
23/07/2021 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 20,700 198,720,000
22/07/2021 9,700 0.10 ▲ 1.03 9,600 9,700 9,500 10,200 98,940,000
21/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 3,200 30,720,000
20/07/2021 9,600 0.30 ▲ 3.13 9,300 9,600 9,300 10,600 101,760,000
19/07/2021 9,300 -0.40 ▼ -4.30 9,700 9,400 9,300 7,300 67,890,000
16/07/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10,900 105,730,000
15/07/2021 9,700 0.10 ▲ 1.03 9,600 9,700 9,500 2,000 19,400,000
14/07/2021 9,600 0.10 ▲ 1.04 9,500 9,600 9,400 11,300 108,480,000
13/07/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,800 55,100,000
12/07/2021 9,500 -0.20 ▼ -2.11 9,700 9,600 9,300 40,900 388,550,000
09/07/2021 9,700 -0.20 ▼ -2.06 9,900 9,900 9,500 2,900 28,130,000
08/07/2021 9,900 0.30 ▲ 3.03 9,600 9,900 9,600 13,600 134,640,000
07/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 9,200 88,320,000
06/07/2021 9,600 -0.20 ▼ -2.08 9,800 9,700 9,600 36,100 346,560,000
05/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 19,900 195,020,000
02/07/2021 9,800 -0.20 ▼ -2.04 10,000 9,900 9,800 22,700 222,460,000
01/07/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 25,200 252,000,000
30/06/2021 10,000 0.10 ▲ 1.00 9,900 10,000 9,800 32,000 320,000,000
29/06/2021 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 54,300 537,570,000
28/06/2021 10,000 0.20 ▲ 2.00 9,800 10,000 9,800 164,100 1,641,000,000
25/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 32,600 319,480,000
24/06/2021 9,800 0.10 ▲ 1.02 9,700 9,800 9,700 10,000 98,000,000
23/06/2021 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 6,700 64,990,000
22/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 53,600 525,280,000
21/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 21,700 212,660,000
18/06/2021 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 16,700 163,660,000
17/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 15,000 147,000,000
16/06/2021 9,800 -0.10 ▼ -1.02 9,900 9,800 9,700 6,000 58,800,000
15/06/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 10,400 100,880,000
14/06/2021 9,700 -0.20 ▼ -2.06 9,900 9,800 9,500 12,200 118,340,000
11/06/2021 9,900 0.10 ▲ 1.01 9,800 9,900 9,500 64,000 633,600,000
10/06/2021 9,800 -0.20 ▼ -2.04 10,000 9,900 9,700 22,600 221,480,000
09/06/2021 10,000 0.10 ▲ 1.00 9,900 10,100 9,700 48,300 483,000,000
08/06/2021 9,900 -0.20 ▼ -2.02 10,100 10,100 9,700 23,000 227,700,000
07/06/2021 10,100 0.10 ▲ 0.99 10,000 10,400 9,700 64,600 652,460,000
04/06/2021 10,000 0.20 ▲ 2.00 9,800 10,000 9,800 102,500 1,025,000,000
03/06/2021 9,800 0.60 ▲ 6.12 9,200 10,000 9,200 88,600 868,280,000
02/06/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 32,800 301,760,000
01/06/2021 9,200 0.10 ▲ 1.09 9,100 9,200 9,000 46,700 429,640,000
31/05/2021 9,100 0.00 ■■ 0.00 9,200 9,100 9,000 28,000 254,800,000
28/05/2021 9,100 -0.10 ▼ -1.10 9,200 9,100 9,000 3,800 34,580,000
27/05/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 47,300 435,160,000
26/05/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 40,200 369,840,000
25/05/2021 9,200 -0.10 ▼ -1.09 9,300 9,200 9,200 23,200 213,440,000
24/05/2021 9,300 0.10 ▲ 1.08 9,200 9,300 9,200 3,100 28,830,000
21/05/2021 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 23,200 213,440,000
20/05/2021 9,200 -0.20 ▼ -2.17 9,400 9,400 9,200 28,500 262,200,000
19/05/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,000 25,700 241,580,000
18/05/2021 9,400 -0.20 ▼ -2.13 9,600 9,700 9,400 16,900 158,860,000
17/05/2021 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 21,400 205,440,000
14/05/2021 9,600 0.20 ▲ 2.08 9,400 10,000 9,500 52,300 502,080,000
13/05/2021 9,400 0.00 ■■ 0.00 9,400 10,200 9,400 13,100 123,140,000
12/05/2021 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 19,700 185,180,000
11/05/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 13,300 125,020,000
10/05/2021 9,400 -0.20 ▼ -2.13 9,600 9,500 9,300 18,800 176,720,000
07/05/2021 9,600 -0.10 ▼ -1.04 9,700 9,700 9,600 36,800 353,280,000
06/05/2021 9,700 0.20 ▲ 2.06 9,500 9,800 9,500 86,900 842,930,000
05/05/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 82,600 784,700,000
04/05/2021 9,500 -0.20 ▼ -2.11 9,700 9,500 9,500 7,800 74,100,000
29/04/2021 9,700 -0.10 ▼ -1.03 9,800 9,800 9,600 2,100 20,370,000
28/04/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 1,300 12,740,000
27/04/2021 9,800 0.10 ▲ 1.02 9,700 9,800 9,500 11,400 111,720,000
26/04/2021 9,700 0.00 ■■ 0.00 9,700 10,500 9,500 11,400 110,580,000
23/04/2021 9,700 0.10 ▲ 1.03 9,600 9,700 9,600 15,000 145,500,000
22/04/2021 9,600 -0.20 ▼ -2.08 9,800 9,800 9,600 34,100 327,360,000
20/04/2021 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 72,100 706,580,000
19/04/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 26,700 261,660,000
16/04/2021 9,800 -0.40 ▼ -4.08 10,200 10,100 9,200 116,200 1,138,760,000
15/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 71,900 733,380,000
14/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 23,600 240,720,000
13/04/2021 10,200 -0.20 ▼ -1.96 10,400 10,400 10,200 70,800 722,160,000
12/04/2021 10,400 -0.40 ▼ -3.85 10,800 10,800 10,300 60,000 624,000,000
09/04/2021 10,800 0.20 ▲ 1.85 10,600 10,900 10,500 202,000 2,181,600,000
08/04/2021 10,600 0.40 ▲ 3.77 10,200 10,600 10,000 227,200 2,408,320,000
07/04/2021 10,200 0.40 ▲ 3.92 9,800 10,500 9,700 184,000 1,876,800,000
06/04/2021 9,800 -0.10 ▼ -1.02 9,900 9,900 9,700 57,200 560,560,000
05/04/2021 9,900 -0.10 ▼ -1.01 9,800 10,100 9,600 34,000 336,600,000
02/04/2021 10,000 0.20 ▲ 2.00 9,800 10,100 9,800 126,100 1,261,000,000
01/04/2021 9,800 0.40 ▲ 4.08 9,400 9,800 9,200 129,900 1,273,020,000
31/03/2021 9,400 -0.20 ▼ -2.13 9,600 9,600 9,300 49,800 468,120,000
30/03/2021 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 20,600 197,760,000
29/03/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 28,800 279,360,000
26/03/2021 9,700 -0.50 ▼ -5.15 10,200 9,800 9,500 33,900 328,830,000
25/03/2021 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 30,300 309,060,000
24/03/2021 10,200 0.10 ▲ 0.98 10,100 10,500 9,700 177,800 1,813,560,000
23/03/2021 10,100 0.90 ▲ 8.91 9,200 10,100 9,200 248,200 2,506,820,000
22/03/2021 9,200 0.10 ▲ 1.09 9,100 9,200 9,000 37,400 344,080,000
19/03/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 26,200 238,420,000
18/03/2021 9,100 -0.10 ▼ -1.10 9,200 9,200 9,100 16,300 148,330,000
17/03/2021 9,200 -0.20 ▼ -2.17 9,400 9,400 9,100 22,400 206,080,000
16/03/2021 9,400 -0.20 ▼ -2.13 9,600 9,600 9,200 39,400 370,360,000
15/03/2021 9,600 0.50 ▲ 5.21 9,100 9,700 8,900 69,000 662,400,000
12/03/2021 9,100 0.10 ▲ 1.10 9,000 9,100 8,800 35,600 323,960,000
11/03/2021 9,000 -0.20 ▼ -2.22 9,200 9,100 8,800 33,500 301,500,000
10/03/2021 9,200 -0.20 ▼ -2.17 9,400 9,300 9,000 57,200 526,240,000
09/03/2021 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 39,000 366,600,000
08/03/2021 9,400 0.50 ▲ 5.32 8,900 9,500 8,900 132,900 1,249,260,000
05/03/2021 8,900 0.80 ▲ 8.99 8,100 8,900 8,200 88,900 791,210,000
04/03/2021 8,100 -0.30 ▼ -3.70 8,400 8,400 8,000 31,300 253,530,000
03/03/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 4,900 41,160,000
02/03/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 1,200 10,080,000
01/03/2021 8,400 0.30 ▲ 3.57 8,100 8,400 8,100 7,000 58,800,000
26/02/2021 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 1,200 9,720,000
25/02/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 5,700 45,600,000
24/02/2021 7,900 -0.40 ▼ -5.06 8,300 8,000 7,800 2,300 18,170,000
23/02/2021 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 15,600 129,480,000
22/02/2021 8,300 -0.10 ▼ -1.20 8,400 8,400 8,300 3,800 31,540,000
18/02/2021 8,100 0.10 ▲ 1.23 8,000 8,100 7,900 4,600 37,260,000
17/02/2021 8,000 0.20 ▲ 2.50 7,800 8,000 7,900 4,200 33,600,000
09/02/2021 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 1,000 7,800,000
08/02/2021 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 4,800 37,920,000
05/02/2021 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 7,000 56,000,000
05/01/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
04/01/2021 8,000 -0.20 ▼ -2.50 8,200 8,100 8,000 28,100 224,800,000
31/12/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
30/12/2020 8,200 0.70 ▲ 8.54 7,500 8,200 8,200 100 820,000
29/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 250 1,875,000
28/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 250 1,875,000
27/12/2020 7,500 -0.10 ▼ -1.33 7,600 7,500 7,500 10 75,000
25/12/2020 7,500 -0.10 ▼ -1.33 7,600 7,500 7,500 10 75,000
24/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 40 304,000
23/12/2020 7,600 -0.20 ▼ -2.63 7,800 7,700 7,600 60 456,000
22/12/2020 7,800 0.20 ▲ 2.56 7,600 7,900 7,700 220 1,716,000
21/12/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
20/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
18/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
17/12/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
16/12/2020 7,600 0.10 ▲ 1.32 7,500 8,100 7,500 1,480 11,248,000
15/12/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 930 6,975,000
14/12/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/12/2020 7,500 0.50 ▲ 6.67 7,000 7,500 7,100 4,460 33,450,000
11/12/2020 7,500 0.50 ▲ 6.67 7,000 7,500 7,100 4,460 33,450,000
10/12/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/12/2020 7,000 0.10 ▲ 1.43 6,900 7,100 6,900 890 6,230,000
08/12/2020 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 10 69,000
07/12/2020 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 250 1,750,000
02/12/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
01/12/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
30/11/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 5,800 40,020,000
27/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
26/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
25/11/2020 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 8,200 56,580,000
24/11/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 3,200 22,400,000
23/11/2020 7,100 0.30 ▲ 4.23 6,800 7,100 6,800 3,200 22,720,000
20/11/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
19/11/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
18/11/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20 136,000
17/11/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
16/11/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 600 4,080,000
13/11/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 400 2,720,000
12/11/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
10/11/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 160 1,088,000
09/11/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,300 8,840,000
06/11/2020 6,800 -0.10 ▼ -1.47 6,900 7,000 6,800 310 2,108,000
05/11/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
04/11/2020 7,600 -0.10 ▼ -1.32 7,700 7,800 7,600 660 5,016,000
03/11/2020 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 80 616,000
02/11/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 740 5,624,000
30/10/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,100 23,560,000
29/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
28/10/2020 7,600 0.20 ▲ 2.63 7,400 7,600 7,400 300 2,280,000
27/10/2020 7,400 -0.10 ▼ -1.35 7,500 7,400 7,200 6,200 45,880,000
26/10/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
23/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
22/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
21/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
20/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 640 4,800,000
19/10/2020 7,500 -0.10 ▼ -1.33 7,600 7,500 7,500 200 1,500,000
16/10/2020 7,600 -0.30 ▼ -3.95 7,900 7,600 7,200 20 152,000
15/10/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,200 200 1,580,000
14/10/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
13/10/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
12/10/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
09/10/2020 7,900 0.10 ▲ 1.27 7,800 7,900 7,500 2,200 17,380,000
07/10/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/10/2020 7,800 0.20 ▲ 2.56 7,600 7,800 7,600 1,200 9,360,000
05/10/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,500 11,400,000
01/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
30/09/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50 380,000
29/09/2020 7,600 -0.20 ▼ -2.63 7,800 7,600 7,500 270 2,052,000
28/09/2020 7,800 0.30 ▲ 3.85 7,500 7,800 7,800 200 1,560,000
25/09/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,800 28,500,000
24/09/2020 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 50 375,000
23/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 4,000 29,600,000
22/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 510 3,774,000
21/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
18/09/2020 7,400 0.20 ▲ 2.70 7,200 7,400 7,200 180 1,332,000
17/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,200 30,240,000
16/09/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 11,000 79,200,000
15/09/2020 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 250 1,800,000
14/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 30 216,000
11/09/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 7,800 56,160,000
10/09/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
09/09/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 6,500 46,150,000
08/09/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
07/09/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
04/09/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
03/09/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
01/09/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 350 2,485,000
31/08/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
28/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 500 3,550,000
27/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10,000 71,000,000
26/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,500 10,650,000
25/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
24/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 7,400 52,540,000
21/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 7,000 49,700,000
20/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,300 37,630,000
19/08/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
18/08/2020 7,100 -0.30 ▼ -4.23 7,400 7,100 7,100 40 284,000
17/08/2020 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
14/08/2020 7,400 0.40 ▲ 5.41 7,000 7,400 7,000 820 6,068,000
13/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,400 16,800,000
12/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,300 44,100,000
11/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
10/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
07/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
06/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/08/2020 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 500 3,500,000
04/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
03/08/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/07/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 6,800 70 490,000
30/07/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 100 710,000
29/07/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 6,600 110 770,000
28/07/2020 7,100 0.30 ▲ 4.23 6,800 7,100 7,100 100 710,000
27/07/2020 6,800 -0.20 ▼ -2.94 7,000 7,000 6,500 13,300 90,440,000
24/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,100 28,700,000
23/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,500 24,500,000
21/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
17/07/2020 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 5,100 35,700,000
16/07/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 470 3,337,000
15/07/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 310 2,170,000
14/07/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 500 3,550,000
13/07/2020 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 7,000 49,000,000
10/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
09/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 20 142,000
08/07/2020 7,100 -0.10 ▼ -1.41 7,200 7,100 7,100 50 355,000
07/07/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 25,000 180,000,000
06/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
03/07/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 1,300 9,230,000
02/07/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,300 100 700,000
30/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 140 980,000
29/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 470 3,290,000
26/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
24/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,600 11,200,000
23/06/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 7,000 49,000,000
22/06/2020 7,100 -0.10 ▼ -1.41 7,200 7,100 7,100 200 1,420,000
19/06/2020 7,200 0.40 ▲ 5.56 6,800 7,200 7,100 800 5,760,000
18/06/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
16/06/2020 6,800 -0.20 ▼ -2.94 7,000 6,800 6,700 20 136,000
12/06/2020 7,000 -0.40 ▼ -5.71 7,400 7,000 7,000 430 3,010,000
11/06/2020 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
10/06/2020 7,400 0.00 ■■ 0.00 7,400 7,900 6,700 170 1,258,000
09/06/2020 7,400 0.30 ▲ 4.05 7,100 7,400 6,400 20 148,000
08/06/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
06/06/2020 7,100 0.50 ▲ 7.04 6,600 7,100 6,700 500 3,550,000
05/06/2020 7,100 0.50 ▲ 7.04 6,600 7,100 6,700 500 3,550,000
04/06/2020 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
03/06/2020 6,600 -0.50 ▼ -7.58 7,100 6,600 6,600 10 66,000
02/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 920 6,532,000
01/06/2020 7,100 0.20 ▲ 2.82 6,900 7,100 7,100 1,480 10,508,000
31/05/2020 6,900 -0.20 ▼ -2.90 7,100 7,000 6,900 30 207,000
29/05/2020 6,900 -0.20 ▼ -2.90 7,100 7,000 6,900 30 207,000
28/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,610 18,531,000
27/05/2020 7,100 0.00 ■■ 0.00 7,100 7,800 6,800 2,850 20,235,000
26/05/2020 7,100 0.00 ■■ 0.00 7,100 7,800 6,800 2,850 20,235,000
25/05/2020 7,100 0.60 ▲ 8.45 6,500 7,100 7,100 430 3,053,000
22/05/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 110 715,000
21/05/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 110 715,000
20/05/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20 130,000
19/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
18/05/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 60 390,000
17/05/2020 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 70 455,000
15/05/2020 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 70 455,000
14/05/2020 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 30 192,000
13/05/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 80 520,000
12/05/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 210 1,365,000
11/05/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 220 1,430,000
10/05/2020 6,500 0.50 ▲ 7.69 6,000 6,500 6,400 430 2,795,000
08/05/2020 6,500 0.50 ▲ 7.69 6,000 6,500 6,400 430 2,795,000
07/05/2020 6,000 -0.50 ▼ -8.33 6,500 6,000 6,000 20 120,000
06/05/2020 6,500 -0.40 ▼ -6.15 6,900 6,500 6,500 100 650,000
05/05/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
01/05/2020 6,900 0.60 ▲ 8.70 6,300 6,900 6,300 20 138,000
30/04/2020 6,900 0.60 ▲ 8.70 6,300 6,900 6,300 20 138,000
29/04/2020 6,900 0.60 ▲ 8.70 6,300 6,900 6,300 20 138,000
28/04/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
27/04/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
24/04/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
23/04/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
22/04/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
20/04/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
19/04/2020 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 160 1,008,000
17/04/2020 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 160 1,008,000
15/04/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
14/04/2020 5,800 -0.20 ▼ -3.45 6,000 5,800 5,800 10 58,000
13/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/04/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50 300,000
10/04/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50 300,000
09/04/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
08/04/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50 300,000
07/04/2020 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 20 120,000
06/04/2020 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 20 120,000
05/04/2020 5,500 -0.30 ▼ -5.45 5,800 5,500 5,300 360 1,980,000
03/04/2020 5,500 -0.30 ▼ -5.45 5,800 5,500 5,300 360 1,980,000
02/04/2020 5,800 0.50 ▲ 8.62 5,300 5,800 5,700 230 1,334,000
01/04/2020 5,800 0.50 ▲ 8.62 5,300 5,800 5,700 230 1,334,000
31/03/2020 5,300 0.00 ■■ 0.00 5,300 5,300 4,800 30 159,000
30/03/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
29/03/2020 5,300 -0.50 ▼ -9.43 5,800 5,500 5,300 200 1,060,000
27/03/2020 5,300 -0.50 ▼ -9.43 5,800 5,500 5,300 200 1,060,000
26/03/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,400 310 1,798,000
25/03/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
23/03/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
20/03/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
19/03/2020 5,800 -0.10 ▼ -1.72 5,900 5,800 5,600 20 116,000
18/03/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 50 295,000
17/03/2020 5,900 0.20 ▲ 3.39 5,700 5,900 5,900 10 59,000
16/03/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
13/03/2020 5,700 -0.10 ▼ -1.75 5,800 5,700 5,500 300 1,710,000
12/03/2020 5,800 -0.20 ▼ -3.45 6,000 5,800 5,500 1,600 9,280,000
11/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
10/03/2020 6,000 0.30 ▲ 5.00 5,700 6,000 6,000 750 4,500,000
09/03/2020 5,700 -0.30 ▼ -5.26 6,000 6,000 5,700 750 4,275,000
06/03/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 14,800 88,800,000
05/03/2020 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 1,480 8,880,000
02/03/2020 6,100 0.50 ▲ 8.20 5,600 6,100 6,000 190 1,159,000
28/02/2020 5,600 -0.50 ▼ -8.93 6,100 5,600 5,600 10 56,000
27/02/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
26/02/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,710 10,431,000
25/02/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
24/02/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
21/02/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
20/02/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
19/02/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
18/02/2020 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 10 61,000
17/02/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,800 35,960,000
15/02/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
14/02/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
13/02/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 50 310,000
12/02/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 30 186,000
11/02/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 30 186,000
10/02/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 540 3,348,000
09/02/2020 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 660 4,092,000
07/02/2020 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 660 4,092,000
06/02/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 110 704,000
05/02/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
04/02/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
03/02/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
31/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
30/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
29/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 270 1,728,000
28/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 270 1,728,000
27/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 270 1,728,000
26/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 270 1,728,000
24/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 270 1,728,000
23/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 270 1,728,000
22/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 270 1,728,000
21/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 800 5,120,000
20/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
17/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
10/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 90 576,000
09/01/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 350 2,240,000
08/01/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
07/01/2020 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 100 640,000
06/01/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
31/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
30/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
27/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
26/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 700 4,550,000
24/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
23/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
20/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
19/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
18/12/2019 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 100 650,000
17/12/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
16/12/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/12/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
12/12/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
11/12/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
10/12/2019 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 10 64,000
09/12/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 6,100 39,650,000
06/12/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
05/12/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 290 1,885,000
04/12/2019 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 1,000 6,500,000
03/12/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
02/12/2019 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 1,200 7,680,000
29/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
28/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
27/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
26/11/2019 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 100 630,000
25/11/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
22/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
21/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
20/11/2019 6,400 -0.10 ▼ -1.56 6,500 6,400 6,200 800 5,120,000
19/11/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
18/11/2019 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 11,400 74,100,000
15/11/2019 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
14/11/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
13/11/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
12/11/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,100 7,260,000
11/11/2019 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
08/11/2019 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
07/11/2019 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
06/11/2019 6,600 0.20 ▲ 3.03 6,400 6,600 6,600 10 66,000
05/11/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
04/11/2019 6,400 -0.20 ▼ -3.13 6,600 6,400 6,400 1,500 9,600,000
01/11/2019 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
31/10/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,400 9,240,000
30/10/2019 6,600 -0.10 ▼ -1.52 6,700 6,600 6,500 600 3,960,000
29/10/2019 6,700 0.40 ▲ 5.97 6,300 6,700 6,700 10 67,000
28/10/2019 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 100 630,000
25/10/2019 6,200 -0.30 ▼ -4.84 6,500 6,500 6,200 13,500 83,700,000
24/10/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
23/10/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
22/10/2019 6,500 0.30 ▲ 4.62 6,200 6,500 6,500 70 455,000
21/10/2019 6,200 -0.30 ▼ -4.84 6,500 6,500 6,000 1,810 11,222,000
18/10/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
17/10/2019 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 700 4,550,000
16/10/2019 6,700 0.10 ▲ 1.49 6,600 6,700 6,700 180 1,206,000
15/10/2019 6,600 0.20 ▲ 3.03 6,400 6,700 6,600 70 462,000
14/10/2019 6,400 -0.20 ▼ -3.13 6,600 6,700 6,400 800 5,120,000
11/10/2019 6,600 -0.10 ▼ -1.52 6,700 6,600 6,500 200 1,320,000
10/10/2019 6,700 0.40 ▲ 5.97 6,300 6,700 6,100 410 2,747,000
09/10/2019 6,300 -0.20 ▼ -3.17 6,500 6,300 6,300 100 630,000
08/10/2019 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
07/10/2019 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 500 3,250,000
04/10/2019 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 100 660,000
03/10/2019 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
02/10/2019 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
01/10/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
30/09/2019 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
27/09/2019 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
26/09/2019 6,700 0.40 ▲ 5.97 6,300 6,700 6,400 700 4,690,000
25/09/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 510 3,213,000
24/09/2019 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 10 63,000
23/09/2019 6,200 -0.50 ▼ -8.06 6,700 6,700 6,200 330 2,046,000
20/09/2019 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 30 201,000
19/09/2019 6,800 0.60 ▲ 8.82 6,200 6,800 6,700 390 2,652,000
18/09/2019 7,200 -0.20 ▼ -2.78 7,400 7,600 7,200 26,900 193,680,000
17/09/2019 7,400 -0.10 ▼ -1.35 7,500 7,400 7,400 110 814,000
16/09/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 630 4,725,000
13/09/2019 7,500 0.20 ▲ 2.67 7,300 7,500 7,400 10,100 75,750,000
12/09/2019 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 8,900 64,970,000
11/09/2019 7,300 0.10 ▲ 1.37 7,200 7,300 7,200 1,500 10,950,000
10/09/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 850 6,120,000
09/09/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 1,020 7,344,000
06/09/2019 7,200 -0.20 ▼ -2.78 7,400 7,200 7,200 2,000 14,400,000
05/09/2019 7,400 0.30 ▲ 4.05 7,100 7,500 7,400 150 1,110,000
04/09/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 570 4,047,000
03/09/2019 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 200 1,420,000
16/08/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 230 1,610,000
15/08/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 840 5,880,000
14/08/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 350 2,450,000
13/08/2019 7,000 0.20 ▲ 2.86 6,800 7,000 7,000 300 2,100,000
06/08/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 830 5,644,000
05/08/2019 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 1,290 8,772,000
31/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
30/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 270 1,890,000
26/07/2019 7,000 -0.20 ▼ -2.86 7,200 7,000 7,000 10 70,000
25/07/2019 7,200 0.50 ▲ 6.94 6,700 7,200 7,200 80 576,000
24/07/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
22/07/2019 6,700 0.30 ▲ 4.48 6,400 6,700 6,700 50 335,000
19/07/2019 6,400 -0.70 ▼ -10.94 7,100 6,400 6,400 10 64,000
17/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 30 213,000
16/07/2019 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 20 142,000
15/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 250 1,750,000
12/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 250 1,750,000
11/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
10/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
09/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
08/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 680 4,760,000
05/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 320 2,240,000
04/07/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 1,040 7,280,000
03/07/2019 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 560 3,920,000
02/07/2019 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 220 1,562,000
01/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
28/06/2019 7,000 -0.40 ▼ -5.71 7,400 7,000 7,000 840 5,880,000
27/06/2019 7,400 0.40 ▲ 5.41 7,000 7,400 7,000 1,880 13,912,000
26/06/2019 7,000 0.40 ▲ 5.71 6,600 7,000 6,700 1,010 7,070,000
18/06/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 110 726,000
17/06/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 110 726,000
11/06/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,440 9,504,000
10/06/2019 6,600 -0.20 ▼ -3.03 6,800 6,600 6,600 1,410 9,306,000
09/06/2019 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 220 1,496,000
07/06/2019 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 220 1,496,000
05/06/2019 7,000 0.30 ▲ 4.29 6,700 7,300 6,300 40 280,000
04/06/2019 7,000 0.30 ▲ 4.29 6,700 7,300 6,300 40 280,000
03/06/2019 6,700 -0.30 ▼ -4.48 7,000 6,700 6,700 10 67,000
02/06/2019 7,000 0.30 ▲ 4.29 6,700 7,000 6,700 70 490,000
31/05/2019 7,000 0.30 ▲ 4.29 6,700 7,000 6,700 70 490,000
30/05/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 750 5,025,000
29/05/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 220 1,474,000
28/05/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 570 3,819,000
27/05/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 570 3,819,000
26/05/2019 6,700 -0.20 ▼ -2.99 6,900 6,900 6,700 930 6,231,000
24/05/2019 6,700 -0.20 ▼ -2.99 6,900 6,900 6,700 930 6,231,000
23/05/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 290 2,001,000
22/05/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 840 5,796,000
21/05/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 550 3,795,000
20/05/2019 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 940 6,486,000
19/05/2019 6,800 0.20 ▲ 2.94 6,600 7,000 6,800 660 4,488,000
17/05/2019 6,800 0.20 ▲ 2.94 6,600 7,000 6,800 660 4,488,000
16/05/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
15/05/2019 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 2,910 19,206,000
14/05/2019 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 2,910 19,206,000
13/05/2019 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 2,210 14,807,000
12/05/2019 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 500 3,350,000
10/05/2019 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 500 3,350,000
09/05/2019 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 180 1,224,000
08/05/2019 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 180 1,224,000
06/05/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
05/05/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
03/05/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
02/05/2019 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 230 1,587,000
01/05/2019 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 460 3,220,000
30/04/2019 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 460 3,220,000
29/04/2019 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 460 3,220,000
28/04/2019 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 460 3,220,000
26/04/2019 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 460 3,220,000
25/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 130 897,000
24/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 270 1,863,000
23/04/2019 6,900 0.10 ▲ 1.45 6,800 7,000 6,900 250 1,725,000
22/04/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 280 1,904,000
21/04/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 120 816,000
19/04/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 120 816,000
18/04/2019 6,800 -0.10 ▼ -1.47 6,900 7,000 6,800 750 5,100,000
17/04/2019 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 650 4,485,000
16/04/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 890 6,230,000
15/04/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 270 1,890,000
14/04/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 270 1,890,000
12/04/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 270 1,890,000
11/04/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 4,970 34,790,000
10/04/2019 7,000 -0.40 ▼ -5.71 7,400 7,200 6,700 7,500 52,500,000
09/04/2019 7,400 -0.20 ▼ -2.70 7,600 7,600 7,100 4,120 30,488,000
08/04/2019 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 2,190 16,644,000
07/04/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 60 462,000
05/04/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 60 462,000
04/04/2019 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 120 924,000
03/04/2019 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 170 1,326,000
02/04/2019 7,700 0.20 ▲ 2.60 7,500 7,700 7,600 300 2,310,000
01/04/2019 7,500 -0.30 ▼ -4.00 7,800 7,900 7,200 70 525,000
29/03/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
28/03/2019 7,800 -0.10 ▼ -1.28 7,900 7,800 7,800 330 2,574,000
27/03/2019 7,900 0.30 ▲ 3.80 7,600 7,900 7,700 230 1,817,000
26/03/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 190 1,444,000
25/03/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 210 1,596,000
22/03/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,000 220 1,672,000
20/03/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 80 608,000
19/03/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 180 1,368,000
18/03/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 70 532,000
15/03/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 110 836,000
14/03/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 300 2,280,000
13/03/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 400 3,040,000
12/03/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
11/03/2019 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 150 1,140,000
08/03/2019 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 60 462,000
06/03/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
05/03/2019 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 100 760,000
04/03/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50 375,000
01/03/2019 7,500 -0.30 ▼ -4.00 7,800 7,500 7,500 980 7,350,000
27/02/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 840 6,552,000
26/02/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 330 2,574,000
25/02/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 700 5,460,000
22/02/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 900 7,020,000
21/02/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,360 10,608,000
19/02/2019 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 910 6,916,000
18/02/2019 7,500 0.10 ▲ 1.33 7,400 7,600 7,400 570 4,275,000
15/02/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,990 14,726,000
14/02/2019 7,400 0.10 ▲ 1.35 7,300 7,400 7,300 340 2,516,000
13/02/2019 7,400 0.10 ▲ 1.35 7,300 7,400 7,400 30 222,000
12/02/2019 7,300 -0.10 ▼ -1.37 7,400 7,400 7,300 610 4,453,000
11/02/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 790 5,846,000
01/02/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 110 814,000
31/01/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 180 1,332,000
30/01/2019 7,400 0.10 ▲ 1.35 7,300 7,400 7,300 150 1,110,000
29/01/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 220 1,606,000
28/01/2019 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 90 657,000
25/01/2019 7,300 0.10 ▲ 1.37 7,200 7,300 7,200 280 2,044,000
24/01/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 280,000 2,016,000,000
23/01/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10,000 72,000,000
22/01/2019 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 160,000 1,152,000,000
21/01/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 110,000 781,000,000
19/01/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 280,000 1,988,000,000
02/01/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 6,000 41,400,000
28/12/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,000 13,800,000
27/12/2018 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 13,500 93,150,000
26/12/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 19,900 137,310,000
25/12/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 10,000 69,000,000
24/12/2018 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 11,900 82,110,000
21/12/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
20/12/2018 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 39,500 276,500,000
19/12/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 10,000 71,000,000
18/12/2018 7,100 -0.40 ▼ -5.63 7,500 7,100 7,000 5,600 39,760,000
17/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
14/12/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/12/2018 7,500 0.30 ▲ 4.00 7,200 7,500 7,200 300 2,250,000
12/12/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 37,500 270,000,000
11/12/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,000 43,200,000
10/12/2018 7,200 -0.20 ▼ -2.78 7,400 7,400 7,200 5,900 42,480,000
07/12/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 900 6,660,000
06/12/2018 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 6,800 50,320,000
05/12/2018 7,300 -0.10 ▼ -1.37 7,400 7,400 7,300 6,400 46,720,000
04/12/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 7,100 52,540,000
03/12/2018 7,400 -0.10 ▼ -1.35 7,500 7,500 7,400 6,700 49,580,000
30/11/2018 7,300 -0.10 ▼ -1.37 7,400 7,400 7,300 2,900 21,170,000
29/11/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,900 28,860,000
28/11/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 5,900 43,660,000
27/11/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 9,500 70,300,000
26/11/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 9,600 71,040,000
23/11/2018 7,400 -0.20 ▼ -2.70 7,600 7,400 7,400 3,700 27,380,000
22/11/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
21/11/2018 7,600 0.30 ▲ 3.95 7,300 7,600 7,300 17,800 135,280,000
20/11/2018 7,300 -0.10 ▼ -1.37 7,400 7,500 7,300 10,100 73,730,000
19/11/2018 7,400 -0.20 ▼ -2.70 7,600 7,500 7,400 6,000 44,400,000
16/11/2018 7,600 0.10 ▲ 1.32 7,500 7,600 7,400 7,100 53,960,000
15/11/2018 7,500 -0.10 ▼ -1.33 7,600 7,600 7,500 8,400 63,000,000
14/11/2018 7,600 0.20 ▲ 2.63 7,400 7,600 7,400 2,800 21,280,000
13/11/2018 7,400 0.10 ▲ 1.35 7,300 7,400 7,300 6,800 50,320,000
12/11/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,800 42,340,000
09/11/2018 7,300 0.10 ▲ 1.37 7,200 7,300 7,300 3,000 21,900,000
08/11/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 1,100 7,920,000
07/11/2018 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 10,100 72,720,000
06/11/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 3,400 24,140,000
05/11/2018 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 100 710,000
02/11/2018 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 8,000 56,000,000
01/11/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 9,400 65,800,000
31/10/2018 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 4,200 29,400,000
30/10/2018 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 300 2,100,000
29/10/2018 7,000 0.00 ■■ 0.00 7,000 7,300 7,000 1,400 9,800,000
26/10/2018 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 13,700 95,900,000
25/10/2018 7,000 -0.50 ▼ -7.14 7,500 7,400 7,000 49,400 345,800,000
24/10/2018 7,500 -0.20 ▼ -2.67 7,700 7,700 7,400 22,200 166,500,000
23/10/2018 7,700 -0.20 ▼ -2.60 7,900 7,900 7,300 15,500 119,350,000
22/10/2018 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 18,300 144,570,000
19/10/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 15,400 123,200,000
18/10/2018 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 14,700 117,600,000
17/10/2018 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 37,900 341,100,000
16/10/2018 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 23,600 212,400,000
15/10/2018 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 36,500 328,500,000
12/10/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 5,700 51,870,000
11/10/2018 9,100 -0.20 ▼ -2.20 9,300 9,100 9,000 2,400 21,840,000
10/10/2018 9,300 0.10 ▲ 1.08 9,200 9,300 9,200 8,900 82,770,000
09/10/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 15,400 141,680,000
08/10/2018 9,200 0.20 ▲ 2.17 9,000 9,200 9,000 11,500 105,800,000
05/10/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 11,500 103,500,000
04/10/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 13,200 118,800,000
03/10/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 7,300 65,700,000
02/10/2018 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 14,400 129,600,000
01/10/2018 9,200 -0.10 ▼ -1.09 9,300 9,200 8,900 18,900 173,880,000
28/09/2018 9,300 0.20 ▲ 2.15 9,100 9,300 9,100 2,900 26,970,000
27/09/2018 9,100 0.10 ▲ 1.10 9,000 9,200 9,000 7,600 69,160,000
26/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 28,800 259,200,000
25/09/2018 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 19,700 177,300,000
24/09/2018 8,900 0.30 ▲ 3.37 8,600 9,000 8,700 4,300 38,270,000
21/09/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 15,800 135,880,000
20/09/2018 8,600 0.10 ▲ 1.16 8,500 8,600 8,500 20,700 178,020,000
19/09/2018 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 33,400 283,900,000
18/09/2018 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 46,000 391,000,000
17/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 22,500 191,250,000
14/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 14,500 123,250,000
13/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,300 19,550,000
12/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 700 5,950,000
11/09/2018 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 8,600 73,100,000
10/09/2018 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 21,500 180,600,000
07/09/2018 8,400 0.10 ▲ 1.19 8,300 8,500 8,300 7,200 60,480,000
06/09/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,300 19,090,000
05/09/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 8,400 69,720,000
04/09/2018 8,300 0.20 ▲ 2.41 8,100 8,500 8,300 21,800 180,940,000
31/08/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
30/08/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 24,000 194,400,000
29/08/2018 8,100 -0.40 ▼ -4.94 8,500 8,500 8,100 13,200 106,920,000
28/08/2018 8,500 0.40 ▲ 4.71 8,100 8,500 8,500 4,400 37,400,000
27/08/2018 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 26,800 217,080,000
24/08/2018 8,100 -0.50 ▼ -6.17 8,600 8,500 8,100 27,500 222,750,000
23/08/2018 8,600 0.60 ▲ 6.98 8,000 8,600 8,400 6,700 57,620,000
22/08/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 14,000 112,000,000
21/08/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 26,000 208,000,000
20/08/2018 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 11,200 89,600,000
17/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/08/2018 8,500 0.50 ▲ 5.88 8,000 8,500 8,000 16,500 140,250,000
15/08/2018 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 20,700 165,600,000
14/08/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,700 29,600,000
13/08/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 13,000 104,000,000
10/08/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 15,000 120,000,000
09/08/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 14,400 115,200,000
08/08/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,200 25,600,000
07/08/2018 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 3,900 31,200,000
06/08/2018 8,100 -0.40 ▼ -4.94 8,500 8,400 8,100 1,200 9,720,000
03/08/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
02/08/2018 8,500 0.70 ▲ 8.24 7,800 8,500 8,200 200 1,700,000
01/08/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 300 2,340,000
31/07/2018 7,800 -0.30 ▼ -3.85 8,100 8,100 7,800 5,400 42,120,000
30/07/2018 8,100 0.20 ▲ 2.47 7,900 8,100 7,800 1,200 9,720,000
27/07/2018 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 5,000 39,500,000
26/07/2018 8,000 0.20 ▲ 2.50 7,800 8,000 7,900 9,800 78,400,000
25/07/2018 7,800 -0.20 ▼ -2.56 8,000 8,000 7,800 6,700 52,260,000
24/07/2018 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 400 3,200,000
23/07/2018 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 100 820,000
20/07/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,700 13,600,000
19/07/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,300 10,400,000
18/07/2018 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 100 800,000
17/07/2018 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 9,500 75,050,000
16/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/07/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
12/07/2018 8,000 0.10 ▲ 1.25 7,900 8,100 8,000 16,700 133,600,000
11/07/2018 7,900 -0.10 ▼ -1.27 8,000 7,900 7,800 5,900 46,610,000
10/07/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
09/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/07/2018 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 4,400 35,200,000
05/07/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
04/07/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
03/07/2018 8,200 0.20 ▲ 2.44 8,000 8,800 8,000 16,500 135,300,000
29/06/2018 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 600 4,860,000
28/06/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
27/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
26/06/2018 8,100 -0.10 ▼ -1.23 8,200 8,100 8,100 500 4,050,000
25/06/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
22/06/2018 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 100 820,000
21/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
19/06/2018 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 3,200 25,600,000
18/06/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6,000 48,000,000
15/06/2018 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 5,500 44,000,000
14/06/2018 8,300 0.30 ▲ 3.61 8,000 8,300 8,000 6,200 51,460,000
13/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/06/2018 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 800 6,400,000
11/06/2018 8,200 0.10 ▲ 1.22 8,100 8,200 8,200 100 820,000
08/06/2018 8,100 -0.40 ▼ -4.94 8,500 8,100 8,000 1,200 9,720,000
07/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/06/2018 8,500 0.30 ▲ 3.53 8,200 8,500 8,000 45,100 383,350,000
05/06/2018 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 23,500 192,700,000
04/06/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 5,000 40,000,000
01/06/2018 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 5,000 40,000,000
31/05/2018 8,300 0.30 ▲ 3.61 8,000 8,300 8,200 20,000 166,000,000
30/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
29/05/2018 8,000 0.00 ■■ 0.00 8,000 8,800 8,000 10,100 80,800,000
28/05/2018 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 6,100 48,800,000
25/05/2018 8,300 0.30 ▲ 3.61 8,000 8,300 7,900 10,300 85,490,000
24/05/2018 8,000 -0.10 ▼ -1.25 8,100 8,000 7,900 8,800 70,400,000
23/05/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 2,600 21,060,000
22/05/2018 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 15,600 126,360,000
21/05/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
18/05/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
17/05/2018 8,200 -0.20 ▼ -2.44 8,400 8,200 8,200 7,200 59,040,000
16/05/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 10,200 85,680,000
15/05/2018 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 800 6,720,000
14/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 15,000 127,500,000
11/05/2018 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 100 850,000
10/05/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
09/05/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
08/05/2018 8,700 0.20 ▲ 2.30 8,500 8,700 8,700 200 1,740,000
07/05/2018 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 200 1,700,000
04/05/2018 8,700 0.00 ■■ 0.00 8,700 8,800 8,200 16,300 141,810,000
03/05/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
02/05/2018 8,700 0.30 ▲ 3.45 8,400 9,000 8,600 900 7,830,000
27/04/2018 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 4,600 38,640,000
26/04/2018 8,300 -0.10 ▼ -1.20 8,400 8,300 8,300 8,600 71,380,000
24/04/2018 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 400 3,360,000
23/04/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 4,100 34,030,000
20/04/2018 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 12,500 103,750,000
19/04/2018 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 7,900 64,780,000
18/04/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 7,400 61,420,000
13/04/2018 9,000 0.60 ▲ 6.67 8,400 9,000 9,000 200 1,800,000
12/04/2018 8,400 -0.20 ▼ -2.38 8,600 8,600 8,300 17,500 147,000,000
11/04/2018 8,600 -0.20 ▼ -2.33 8,800 8,700 8,600 23,300 200,380,000
10/04/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 21,300 187,440,000
09/04/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 5,900 51,920,000
06/04/2018 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 5,200 45,760,000
05/04/2018 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 30,900 278,100,000
04/04/2018 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 30,700 276,300,000
03/04/2018 8,900 0.10 ▲ 1.12 8,800 8,900 8,900 15,200 135,280,000
02/04/2018 8,800 -0.20 ▼ -2.27 9,000 9,100 8,800 19,000 167,200,000
30/03/2018 9,000 0.20 ▲ 2.22 8,800 9,000 8,700 4,400 39,600,000
29/03/2018 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 1,000 8,800,000
28/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,700 24,300,000
27/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 17,900 161,100,000
26/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/03/2018 9,000 0.10 ▲ 1.11 8,900 9,000 9,000 16,800 151,200,000
20/03/2018 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 2,600 23,140,000
19/03/2018 9,000 0.10 ▲ 1.11 8,900 9,100 9,000 2,100 18,900,000
16/03/2018 8,900 0.20 ▲ 2.25 8,700 8,900 8,700 11,900 105,910,000
15/03/2018 8,700 -0.10 ▼ -1.15 8,800 8,700 8,700 5,000 43,500,000
14/03/2018 8,800 -0.20 ▼ -2.27 9,000 9,000 8,600 38,200 336,160,000
13/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/03/2018 9,000 0.20 ▲ 2.22 8,800 9,000 8,800 4,000 36,000,000
09/03/2018 8,800 -0.40 ▼ -4.55 9,200 8,800 8,600 8,600 75,680,000
08/03/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
07/03/2018 9,200 -0.10 ▼ -1.09 9,300 9,300 8,700 14,900 137,080,000
06/03/2018 9,300 0.60 ▲ 6.45 8,700 9,300 8,700 11,900 110,670,000
05/03/2018 8,700 -0.30 ▼ -3.45 9,000 8,900 8,700 4,800 41,760,000
02/03/2018 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 3,000 27,000,000
01/03/2018 8,900 -0.10 ▼ -1.12 9,000 9,000 8,600 21,700 193,130,000
28/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,800 43,200,000
27/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,100 27,900,000
26/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/02/2018 9,000 -0.50 ▼ -5.56 9,500 9,000 8,800 18,000 162,000,000
13/02/2018 9,500 0.40 ▲ 4.21 9,100 9,500 9,100 500 4,750,000
12/02/2018 9,100 -0.10 ▼ -1.10 9,200 9,100 9,100 300 2,730,000
09/02/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
08/02/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
07/02/2018 9,200 0.50 ▲ 5.43 8,700 9,200 8,500 11,100 102,120,000
06/02/2018 8,700 -0.20 ▼ -2.30 8,900 8,800 8,700 3,400 29,580,000
05/02/2018 8,900 -0.30 ▼ -3.37 9,200 8,900 8,800 2,800 24,920,000
02/02/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
01/02/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
31/01/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
30/01/2018 9,200 0.10 ▲ 1.09 9,100 9,200 8,500 29,600 272,320,000
29/01/2018 9,100 0.00 ■■ 0.00 9,100 9,400 9,000 14,600 132,860,000
26/01/2018 9,100 0.30 ▲ 3.30 8,800 9,100 8,900 5,200 47,320,000
25/01/2018 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 5,500 48,400,000
23/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
22/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
18/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,600 59,400,000
17/01/2018 9,000 0.10 ▲ 1.11 8,900 9,000 9,000 1,800 16,200,000
16/01/2018 8,900 -0.10 ▼ -1.12 9,000 8,900 8,900 500 4,450,000
15/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/01/2018 9,000 -0.20 ▼ -2.22 9,200 9,100 9,000 4,100 36,900,000
11/01/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
10/01/2018 9,200 0.20 ▲ 2.17 9,000 9,200 9,200 1,000 9,200,000
09/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
08/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 6,800 61,200,000
05/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,900 26,100,000
04/01/2018 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 13,700 123,300,000
03/01/2018 9,000 0.10 ▲ 1.11 8,900 9,000 9,000 6,000 54,000,000
02/01/2018 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 5,700 50,730,000
29/12/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,500 30,800,000
28/12/2017 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/12/2017 8,800 -0.40 ▼ -4.55 9,200 8,800 8,800 300 2,640,000
26/12/2017 9,200 0.20 ▲ 2.17 9,000 9,200 9,000 200 1,840,000
25/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/12/2017 9,000 -0.30 ▼ -3.33 9,300 9,000 9,000 1,900 17,100,000
21/12/2017 9,300 0.70 ▲ 7.53 8,600 9,300 9,300 100 930,000
20/12/2017 8,600 -0.30 ▼ -3.49 8,900 9,000 8,600 1,700 14,620,000
19/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400 3,600,000
18/12/2017 8,800 -0.30 ▼ -3.41 9,100 8,800 8,800 9,100 80,080,000
15/12/2017 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
14/12/2017 9,100 0.10 ▲ 1.10 9,000 9,100 8,800 5,100 46,410,000
13/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,600 23,400,000
12/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/12/2017 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/12/2017 8,700 -0.10 ▼ -1.15 8,800 8,700 8,700 19,800 172,260,000
07/12/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 9,100 80,080,000
04/12/2017 9,300 0.20 ▲ 2.20 9,000 9,300 8,700 49,600 461,280,000
01/12/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
30/11/2017 9,100 0.10 ▲ 1.11 9,000 9,100 9,000 3,100 28,210,000
29/11/2017 9,000 0.20 ▲ 2.27 8,800 9,000 8,800 13,600 122,400,000
28/11/2017 8,800 0.10 ▲ 1.15 8,800 8,800 8,800 1,000 8,800,000
24/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 4,200 37,380,000
23/11/2017 8,900 0.00 ■■ 0.00 8,800 8,900 8,700 2,500 22,250,000
22/11/2017 8,900 0.10 ▲ 1.14 8,900 8,900 8,800 2,100 18,690,000
21/11/2017 8,800 -0.20 ▼ -2.22 8,900 8,900 8,800 300 2,640,000
17/11/2017 9,100 0.20 ▲ 2.25 9,600 9,600 8,600 2,500 22,750,000
16/11/2017 8,900 0.30 ▲ 3.49 8,700 8,900 8,600 4,700 41,830,000
15/11/2017 8,600 -0.30 ▼ -3.37 9,300 9,400 8,600 16,400 141,040,000
14/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/11/2017 8,900 -0.30 ▼ -3.26 9,100 9,100 8,900 5,000 44,500,000
10/11/2017 9,200 0.10 ▲ 1.10 9,100 9,200 9,000 13,400 123,280,000
09/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/11/2017 9,100 -0.30 ▼ -3.19 9,100 9,100 9,100 100 910,000
07/11/2017 9,400 0.00 ■■ 0.00 9,100 9,400 9,100 15,100 141,940,000
06/11/2017 9,400 0.40 ▲ 4.44 9,400 9,400 9,400 800 7,520,000
03/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,600 23,400,000
02/11/2017 9,000 -0.20 ▼ -2.17 9,000 9,000 9,000 2,100 18,900,000
01/11/2017 9,200 0.20 ▲ 2.22 9,100 9,200 9,100 500 4,600,000
31/10/2017 9,000 -0.20 ▼ -2.17 9,000 9,000 9,000 8,400 75,600,000
30/10/2017 9,200 -0.10 ▼ -1.08 9,100 9,300 9,000 5,800 53,360,000
27/10/2017 9,300 -0.10 ▼ -1.06 9,100 9,300 9,100 1,100 10,230,000
26/10/2017 9,400 0.10 ▲ 1.08 9,200 9,400 9,100 2,700 25,380,000
25/10/2017 9,300 0.00 ■■ 0.00 9,300 9,500 9,000 31,200 290,160,000
24/10/2017 9,300 -0.10 ▼ -1.06 9,400 9,400 9,300 35,600 331,080,000
23/10/2017 9,400 -1.40 ▼ -12.96 10,300 10,300 9,400 52,700 495,380,000
20/10/2017 10,800 -0.10 ▼ -0.92 10,900 10,900 10,700 55,300 597,240,000
19/10/2017 10,900 0.20 ▲ 1.87 10,800 11,000 10,800 43,100 469,790,000
18/10/2017 10,700 -0.10 ▼ -0.93 10,800 11,000 10,700 98,100 1,049,670,000
17/10/2017 10,800 -0.10 ▼ -0.92 11,000 11,000 10,600 86,500 934,200,000
16/10/2017 10,900 0.40 ▲ 3.81 10,800 10,900 10,500 139,020 1,515,318,000
13/10/2017 10,500 0.30 ▲ 2.94 10,500 11,100 10,300 32,100 337,050,000
12/10/2017 10,200 0.20 ▲ 2.00 10,000 10,500 10,000 4,100 41,820,000
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,100 31,000,000
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
09/10/2017 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 2,000 20,000,000
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 -0.50 ▼ -4.76 10,300 10,300 10,000 3,000 30,000,000
02/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/09/2017 10,500 0.10 ▲ 0.96 10,000 10,500 9,900 7,600 79,800,000
28/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/09/2017 10,400 0.00 ■■ 0.00 10,200 10,400 9,800 7,720 80,288,000
26/09/2017 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 1,700 17,680,000
25/09/2017 10,400 0.10 ▲ 0.97 10,200 10,400 10,000 4,080 42,432,000
22/09/2017 10,300 -0.20 ▼ -1.90 10,300 10,300 10,300 100 1,030,000
21/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/09/2017 10,500 0.00 ■■ 0.00 10,200 10,500 10,100 1,200 12,600,000
19/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
18/09/2017 10,500 0.00 ■■ 0.00 10,200 10,500 10,000 10,500 110,250,000
15/09/2017 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 1,000 10,500,000
14/09/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/09/2017 10,300 -0.20 ▼ -1.90 10,300 10,300 10,300 4,000 41,200,000
12/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/09/2017 10,500 -0.10 ▼ -0.94 10,200 10,500 10,100 10,700 112,350,000
07/09/2017 10,600 -0.10 ▼ -0.93 10,200 10,600 10,200 5,400 57,240,000
06/09/2017 10,700 0.30 ▲ 2.88 10,200 10,700 10,100 10,900 116,630,000
05/09/2017 10,400 0.20 ▲ 1.96 10,200 10,400 10,100 14,120 146,848,000
01/09/2017 10,200 -0.10 ▼ -0.97 10,100 11,000 10,100 28,200 287,640,000
31/08/2017 10,300 0.20 ▲ 1.98 10,200 10,800 10,100 58,900 606,670,000
30/08/2017 10,100 -0.10 ▼ -0.98 10,100 10,100 10,100 8,000 80,800,000
29/08/2017 10,200 -0.10 ▼ -0.97 10,200 10,200 10,200 4,000 40,800,000
28/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10,100 104,030,000
25/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,000 10,300,000
23/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 9,000 92,700,000
21/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 12,300 126,690,000
17/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,000 30,900,000
16/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 1,400 14,420,000
15/08/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/08/2017 10,300 -0.10 ▼ -0.96 10,400 10,400 10,300 7,300 75,190,000
11/08/2017 10,400 -0.30 ▼ -2.80 10,400 10,600 10,400 20,208 210,163,200
10/08/2017 10,700 -0.10 ▼ -0.93 10,700 10,700 10,700 700 7,490,000
09/08/2017 10,800 0.30 ▲ 2.86 10,500 10,800 10,300 13,700 147,960,000
08/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
07/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/08/2017 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 3,000 31,500,000
03/08/2017 10,600 -0.10 ▼ -0.93 10,600 10,600 10,600 2,300 24,380,000
02/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 21,200 226,840,000
01/08/2017 10,700 -0.30 ▼ -2.73 10,900 10,900 10,700 5,000 53,500,000
31/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/07/2017 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 16,700 183,700,000
27/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,000 110,000,000
26/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/07/2017 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 27,100 298,100,000
24/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,600 17,600,000
21/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
20/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2017 11,000 -0.30 ▼ -2.65 11,000 11,000 11,000 3,000 33,000,000
18/07/2017 11,300 -0.10 ▼ -0.88 11,200 11,300 11,000 10,100 114,130,000
17/07/2017 11,400 -0.40 ▼ -3.39 11,500 11,500 11,200 21,500 245,100,000
14/07/2017 11,800 -0.20 ▼ -1.67 11,800 11,800 11,800 2,000 23,600,000
13/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 1,200 14,400,000
11/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
10/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,800 33,600,000
07/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2017 12,000 0.40 ▲ 3.45 11,800 12,000 11,800 23,000 276,000,000
05/07/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/07/2017 11,600 0.00 ■■ 0.00 11,500 11,600 11,400 1,100 12,760,000
03/07/2017 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 600 6,960,000
30/06/2017 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 611 7,026,500
29/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 9,000 106,200,000
27/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 4,900 57,820,000
21/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/06/2017 11,800 0.00 ■■ 0.00 11,500 11,800 11,500 1,470 17,346,000
16/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
15/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
14/06/2017 11,800 0.20 ▲ 1.72 11,800 11,800 11,800 1,600 18,880,000
13/06/2017 11,600 -0.20 ▼ -1.69 11,600 11,600 11,600 1,100 12,760,000
09/06/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/06/2017 11,800 0.40 ▲ 3.51 11,300 11,800 11,300 8,200 96,760,000
07/06/2017 11,400 0.00 ■■ 0.00 11,900 11,900 11,400 8,100 92,340,000
06/06/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 30,000 342,000,000
05/06/2017 11,400 0.30 ▲ 2.70 11,300 11,400 11,100 25,000 285,000,000
02/06/2017 11,100 -0.90 ▼ -7.50 11,500 12,000 11,100 26,400 293,040,000
01/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2017 12,000 0.00 ■■ 0.00 11,700 12,000 11,700 1,200 14,400,000
29/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 41 492,000
25/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,200 182,400,000
24/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2017 12,000 -0.20 ▼ -1.64 12,000 12,000 12,000 1,000 12,000,000
22/05/2017 12,200 0.40 ▲ 3.39 11,900 12,200 11,900 3,000 36,600,000
19/05/2017 11,800 -0.20 ▼ -1.67 11,600 11,800 11,600 1,100 12,980,000
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 7,300 87,600,000
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
09/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 20,200 240,380,000
05/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/05/2017 11,900 0.20 ▲ 1.71 11,700 11,900 11,700 1,000 11,900,000
03/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/04/2017 11,700 0.10 ▲ 0.86 11,600 11,700 11,600 3,800 44,460,000
27/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/04/2017 11,600 0.20 ▲ 1.75 11,600 11,600 11,600 1,000 11,600,000
25/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 3,000 34,200,000
21/04/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,000 11,400,000
20/04/2017 11,400 0.10 ▲ 0.88 11,500 11,500 11,400 3,518 40,105,200
19/04/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
18/04/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 360 4,068,000
17/04/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/04/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/04/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/04/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 5,800 65,540,000
11/04/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 7,500 84,750,000
10/04/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/04/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 5,500 62,150,000
05/04/2017 11,300 -0.20 ▼ -1.74 11,300 11,300 11,300 9,300 105,090,000
04/04/2017 11,500 0.00 ■■ 0.00 11,300 11,500 11,300 3,000 34,500,000
03/04/2017 11,500 -0.20 ▼ -1.71 11,500 11,500 11,500 5,000 57,500,000
31/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 68 795,600
30/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/03/2017 11,700 0.60 ▲ 5.41 11,700 11,700 11,700 600 7,020,000
28/03/2017 11,100 -0.60 ▼ -5.13 11,100 11,100 11,100 1,000 11,100,000
27/03/2017 11,700 -0.30 ▼ -2.50 11,500 11,700 11,500 7,000 81,900,000
24/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
21/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/03/2017 12,000 0.30 ▲ 2.56 11,700 12,000 11,700 2,400 28,800,000
17/03/2017 11,700 0.30 ▲ 2.63 11,700 11,700 11,700 100 1,170,000
16/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 31,600 360,240,000
14/03/2017 11,400 0.00 ■■ 0.00 11,500 11,500 11,400 7,400 84,360,000
13/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 10 114,000
10/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,600 18,240,000
09/03/2017 11,400 -0.10 ▼ -0.87 11,400 11,400 11,200 13,100 149,340,000
08/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/03/2017 11,500 0.30 ▲ 2.68 11,300 11,500 11,300 25,900 297,850,000
03/03/2017 11,200 0.20 ▲ 1.82 11,200 11,200 11,100 1,100 12,320,000
02/03/2017 11,000 -0.40 ▼ -3.51 11,100 11,100 11,000 14,600 160,600,000
01/03/2017 11,400 0.00 ■■ 0.00 11,300 11,400 11,200 1,600 18,240,000
28/02/2017 11,400 -0.10 ▼ -0.87 11,100 11,900 11,100 300 3,420,000
27/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/02/2017 11,500 -0.50 ▼ -4.17 11,500 11,800 11,500 14,600 167,900,000
23/02/2017 12,000 1.00 ▲ 9.09 11,100 12,000 11,000 5,800 69,600,000
22/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
21/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,500 159,500,000
20/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
17/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 11,900 130,900,000
16/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,800 96,800,000
15/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,326 113,586,000
14/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/02/2017 11,000 0.10 ▲ 0.92 11,000 11,000 11,000 2,000 22,000,000
09/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/02/2017 10,900 -0.50 ▼ -4.39 10,900 11,000 10,900 2,800 30,520,000
06/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/02/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/02/2017 11,400 0.40 ▲ 3.64 11,400 11,400 11,400 7,600 86,640,000
25/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,600 17,600,000
23/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/01/2017 11,000 -0.20 ▼ -1.79 11,000 11,000 11,000 1,000 11,000,000
12/01/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,400 15,680,000
11/01/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/01/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
09/01/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/01/2017 11,200 -0.30 ▼ -2.61 11,200 11,200 11,200 4,000 44,800,000
05/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,600 121,900,000
03/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,400 16,100,000
30/12/2016 11,500 0.40 ▲ 3.60 11,400 11,500 11,400 2,100 24,150,000
29/12/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/12/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/12/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 2,500 27,750,000
26/12/2016 11,100 -0.10 ▼ -0.89 11,100 11,100 11,100 800 8,880,000
23/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,000 22,400,000
21/12/2016 11,200 0.10 ▲ 0.90 11,200 11,200 11,200 6,600 73,920,000
20/12/2016 11,100 -0.20 ▼ -1.77 11,200 11,200 11,100 7,300 81,030,000
19/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,100 23,730,000
16/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,000 22,600,000
13/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,900 21,470,000
08/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 2,400 27,120,000
07/12/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,000 33,900,000
06/12/2016 11,300 0.00 ■■ 0.00 11,100 11,300 10,500 3,800 42,940,000
05/12/2016 11,300 -0.20 ▼ -1.74 11,400 11,500 11,300 6,300 71,190,000
02/12/2016 11,500 0.00 ■■ 0.00 11,200 11,500 11,200 5,600 64,400,000
01/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 4,500 51,750,000
30/11/2016 11,500 0.10 ▲ 0.88 11,500 11,500 11,500 100 1,150,000
29/11/2016 11,400 -0.10 ▼ -0.87 11,300 11,500 11,300 4,400 50,160,000
28/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2016 11,500 -0.10 ▼ -0.86 11,500 11,500 11,400 4,500 51,750,000
23/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/11/2016 11,600 0.10 ▲ 0.87 11,500 11,600 11,500 44,500 516,200,000
21/11/2016 11,500 0.10 ▲ 0.88 11,500 11,500 11,400 7,900 90,850,000
18/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 14,200 161,880,000
17/11/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,000 22,800,000
16/11/2016 11,400 -0.10 ▼ -0.87 11,400 11,400 11,400 5,900 67,260,000
15/11/2016 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 15,200 174,800,000
14/11/2016 11,500 0.10 ▲ 0.88 11,300 11,500 11,200 12,000 138,000,000
11/11/2016 11,400 0.20 ▲ 1.79 11,200 11,400 11,000 19,020 216,828,000
10/11/2016 11,200 0.20 ▲ 1.82 11,000 11,300 11,000 3,400 38,080,000
09/11/2016 11,000 0.10 ▲ 0.92 10,500 11,000 10,500 5,300 58,300,000
08/11/2016 10,900 0.00 ■■ 0.00 10,500 10,900 10,500 3,500 38,150,000
07/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
04/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
03/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/11/2016 10,900 0.30 ▲ 2.83 10,500 10,900 10,500 900 9,810,000
01/11/2016 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 400 4,240,000
31/10/2016 10,500 -0.40 ▼ -3.67 10,900 10,900 10,500 2,600 27,300,000
28/10/2016 10,900 0.10 ▲ 0.93 10,800 10,900 10,800 4,000 43,600,000
27/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/10/2016 10,800 0.00 ■■ 0.00 11,000 11,000 10,800 1,500 16,200,000
25/10/2016 10,800 0.10 ▲ 0.93 10,800 10,800 10,800 5,400 58,320,000
24/10/2016 10,700 -0.10 ▼ -0.93 10,900 10,900 10,700 10,100 108,070,000
21/10/2016 10,800 0.00 ■■ 0.00 10,900 11,000 10,800 2,200 23,760,000
20/10/2016 10,800 0.90 ▲ 9.09 10,800 10,800 10,800 6,200 66,960,000
19/10/2016 11,400 -1.20 ▼ -9.52 12,600 12,700 11,400 79,500 906,300,000
18/10/2016 12,600 0.00 ■■ 0.00 12,700 12,700 12,600 15,820 199,332,000
17/10/2016 12,600 -0.10 ▼ -0.79 12,700 12,800 12,400 6,500 81,900,000
14/10/2016 12,700 0.20 ▲ 1.60 12,800 12,800 12,500 50,900 646,430,000
13/10/2016 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 4,900 61,250,000
12/10/2016 12,600 -0.20 ▼ -1.56 12,900 12,900 12,600 10,700 134,820,000
11/10/2016 12,800 0.00 ■■ 0.00 12,900 12,900 12,800 3,200 40,960,000
10/10/2016 12,800 1.00 ▲ 8.47 11,900 12,800 11,800 4,400 56,320,000
07/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 8,300 97,940,000
06/10/2016 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 11,000 129,800,000
05/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/10/2016 11,800 0.40 ▲ 3.51 11,300 12,500 11,300 1,300 15,340,000
03/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/09/2016 11,400 -0.60 ▼ -5.00 11,300 11,400 11,300 700 7,980,000
29/09/2016 12,000 0.70 ▲ 6.19 11,300 12,000 11,200 2,200 26,400,000
28/09/2016 11,300 -0.40 ▼ -3.42 11,300 11,300 11,300 500 5,650,000
27/09/2016 11,700 0.60 ▲ 5.41 11,300 11,700 11,100 2,000 23,400,000
26/09/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 4,200 46,620,000
23/09/2016 11,100 -0.30 ▼ -2.63 11,300 11,300 11,100 9,800 108,780,000
22/09/2016 11,400 -0.10 ▼ -0.87 11,400 11,400 11,200 13,100 149,340,000
21/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/09/2016 11,500 -0.10 ▼ -0.86 11,500 11,500 11,500 500 5,750,000
19/09/2016 11,600 0.10 ▲ 0.87 11,500 11,600 11,500 1,000 11,600,000
16/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 6,600 75,900,000
15/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 20,400 234,600,000
14/09/2016 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 10,100 116,150,000
13/09/2016 11,500 0.10 ▲ 0.88 11,500 11,500 11,500 1,400 16,100,000
12/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/09/2016 11,400 0.10 ▲ 0.88 11,500 11,800 11,400 5,100 58,140,000
08/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 12,800 144,640,000
05/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 12,000 135,600,000
01/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,800 42,940,000
31/08/2016 11,300 0.30 ▲ 2.73 12,000 12,100 11,300 1,600 18,080,000
30/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2016 11,000 -0.30 ▼ -2.65 11,300 11,300 11,000 20,200 222,200,000
26/08/2016 11,300 0.00 ■■ 0.00 11,200 11,400 11,200 23,500 265,550,000
25/08/2016 11,300 -0.20 ▼ -1.74 11,500 11,500 11,300 8,500 96,050,000
24/08/2016 11,500 -0.10 ▼ -0.86 11,600 11,600 11,500 5,900 67,850,000
23/08/2016 11,600 -0.20 ▼ -1.69 11,600 11,600 11,600 2,000 23,200,000
22/08/2016 11,800 0.10 ▲ 0.85 11,600 11,800 11,600 39,900 470,820,000
19/08/2016 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 100 1,170,000
18/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/08/2016 11,800 -0.20 ▼ -1.67 11,800 11,800 11,800 7,000 82,600,000
16/08/2016 12,000 0.50 ▲ 4.35 11,500 12,000 11,100 1,100 13,200,000
15/08/2016 11,500 0.10 ▲ 0.88 11,500 11,500 11,500 400 4,600,000
12/08/2016 11,400 -0.10 ▼ -0.87 11,500 11,500 11,400 3,900 44,460,000
11/08/2016 11,500 0.30 ▲ 2.68 11,900 12,000 11,500 5,200 59,800,000
10/08/2016 11,200 -0.80 ▼ -6.67 11,200 11,200 11,200 200 2,240,000
09/08/2016 12,000 0.20 ▲ 1.69 11,200 12,000 11,200 1,600 19,200,000
08/08/2016 11,800 -0.20 ▼ -1.67 11,100 11,800 11,000 400 4,720,000
05/08/2016 12,000 0.10 ▲ 0.84 11,200 12,000 11,100 1,600 19,200,000
04/08/2016 11,900 0.40 ▲ 3.48 11,900 11,900 11,900 100 1,190,000
03/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/08/2016 11,500 0.20 ▲ 1.77 11,200 11,500 11,000 6,100 70,150,000
01/08/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 15,500 175,150,000
28/07/2016 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 2,800 31,640,000
27/07/2016 11,300 -0.10 ▼ -0.88 11,400 11,400 11,300 25,500 288,150,000
26/07/2016 11,400 -0.10 ▼ -0.87 11,400 11,400 11,400 5,000 57,000,000
25/07/2016 11,500 0.10 ▲ 0.88 11,400 11,500 11,400 2,300 26,450,000
22/07/2016 11,400 -0.20 ▼ -1.72 11,400 11,400 11,400 10,000 114,000,000
21/07/2016 11,600 0.20 ▲ 1.75 11,700 11,800 11,500 20,000 232,000,000
20/07/2016 11,400 -0.20 ▼ -1.72 11,600 11,600 11,400 21,000 239,400,000
19/07/2016 11,600 -0.10 ▼ -0.85 11,600 11,600 11,600 10,526 122,101,600
18/07/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/07/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,600 30,420,000
14/07/2016 11,700 -0.20 ▼ -1.68 11,700 11,800 11,700 13,200 154,440,000
13/07/2016 11,900 0.10 ▲ 0.85 11,800 11,900 11,800 1,000 11,900,000
12/07/2016 11,800 0.10 ▲ 0.85 11,800 11,900 11,800 3,500 41,300,000
11/07/2016 11,700 -0.40 ▼ -3.31 11,900 11,900 11,600 7,800 91,260,000
08/07/2016 12,100 0.60 ▲ 5.22 11,500 12,600 11,500 21,840 264,264,000
07/07/2016 11,500 -0.30 ▼ -2.54 11,400 11,700 11,400 40,400 464,600,000
06/07/2016 11,800 0.30 ▲ 2.61 11,400 11,800 11,400 81,700 964,060,000
05/07/2016 11,500 0.40 ▲ 3.60 11,200 11,600 11,200 24,200 278,300,000
04/07/2016 11,100 0.10 ▲ 0.91 11,000 11,100 10,800 28,900 320,790,000
01/07/2016 11,000 -0.10 ▼ -0.90 10,800 11,000 10,700 1,600 17,600,000
30/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/06/2016 11,100 0.10 ▲ 0.91 10,800 11,100 10,700 2,600 28,860,000
28/06/2016 11,000 0.00 ■■ 0.00 10,800 11,000 10,700 25,100 276,100,000
27/06/2016 11,000 0.30 ▲ 2.80 10,800 11,000 10,800 55,100 606,100,000
24/06/2016 10,700 -0.50 ▼ -4.46 11,200 11,200 10,700 43,700 467,590,000
23/06/2016 11,200 0.20 ▲ 1.82 11,000 11,200 11,000 3,100 34,720,000
22/06/2016 11,000 0.10 ▲ 0.92 11,000 11,000 11,000 5,600 61,600,000
21/06/2016 10,900 0.00 ■■ 0.00 11,000 11,000 10,900 32,300 352,070,000
20/06/2016 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 34,500 376,050,000
17/06/2016 10,900 0.10 ▲ 0.93 10,900 10,900 10,900 100 1,090,000
16/06/2016 10,800 0.50 ▲ 4.85 10,900 10,900 10,800 15,500 167,400,000
15/06/2016 10,300 -0.70 ▼ -6.36 11,000 11,000 10,300 3,500 36,050,000
14/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
13/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
10/06/2016 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 35,400 389,400,000
09/06/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,300 14,170,000
08/06/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 16,000 174,400,000
07/06/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 15,900 173,310,000
06/06/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
03/06/2016 10,900 0.00 ■■ 0.00 10,700 10,900 10,700 6,500 70,850,000
02/06/2016 10,900 0.30 ▲ 2.83 11,000 11,000 10,700 36,800 401,120,000
01/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/05/2016 10,600 0.00 ■■ 0.00 10,500 10,600 10,500 2,500 26,500,000
30/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/05/2016 10,600 -0.30 ▼ -2.75 10,900 10,900 10,600 1,700 18,020,000
26/05/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/05/2016 10,900 0.00 ■■ 0.00 10,000 10,900 10,000 6,500 70,850,000
24/05/2016 10,900 -0.10 ▼ -0.91 11,000 11,000 10,900 5,500 59,950,000
23/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/05/2016 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 1,100 12,100,000
19/05/2016 10,800 0.80 ▲ 8.00 10,900 10,900 10,800 2,300 24,840,000
18/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2016 10,000 -0.80 ▼ -7.41 10,400 10,400 10,000 300 3,000,000
16/05/2016 10,800 0.00 ■■ 0.00 10,500 10,800 10,300 11,600 125,280,000
13/05/2016 10,800 0.30 ▲ 2.86 10,700 10,800 10,700 10,000 108,000,000
12/05/2016 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 1,000 10,500,000
11/05/2016 10,300 -0.40 ▼ -3.74 10,200 10,400 10,200 2,200 22,660,000
10/05/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/05/2016 10,700 -0.10 ▼ -0.93 10,700 10,700 10,700 100 1,070,000
06/05/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 24 259,200
05/05/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 7,400 79,920,000
04/05/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/04/2016 10,800 0.10 ▲ 0.93 10,700 10,800 10,500 7,100 76,680,000
25/04/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 47,300 506,110,000
22/04/2016 10,700 -0.10 ▼ -0.93 10,700 10,700 10,700 200 2,140,000
21/04/2016 10,800 -0.10 ▼ -0.92 10,800 10,800 10,800 100 1,080,000
20/04/2016 10,900 0.20 ▲ 1.87 10,700 11,000 10,700 22,100 240,890,000
19/04/2016 10,700 0.20 ▲ 1.90 10,700 10,700 10,700 39,500 422,650,000
15/04/2016 10,500 0.90 ▲ 9.38 10,000 10,500 10,000 60,950 639,975,000
14/04/2016 9,600 -0.20 ▼ -2.04 9,600 9,600 9,600 700 6,720,000
13/04/2016 9,800 0.40 ▲ 4.26 10,100 10,100 9,800 8,100 79,380,000
12/04/2016 9,400 -1.00 ▼ -9.62 10,200 10,200 9,400 400 3,760,000
11/04/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/04/2016 10,400 0.30 ▲ 2.97 10,200 10,400 10,200 1,800 18,720,000
07/04/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/04/2016 10,100 0.10 ▲ 1.00 10,800 10,800 10,100 667 6,736,700
05/04/2016 10,000 -0.90 ▼ -8.26 10,000 10,000 10,000 100 1,000,000
04/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/04/2016 10,900 0.10 ▲ 0.93 10,900 10,900 10,900 200 2,180,000
31/03/2016 10,800 0.80 ▲ 8.00 10,800 10,800 10,800 10,000 108,000,000
30/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,800 68,000,000
29/03/2016 10,000 -0.10 ▼ -0.99 10,100 10,100 10,000 900 9,000,000
28/03/2016 10,100 0.10 ▲ 1.00 10,000 10,100 10,000 700 7,070,000
25/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
24/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2016 10,000 0.40 ▲ 4.17 10,000 10,000 10,000 500 5,000,000
22/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/03/2016 9,600 -1.00 ▼ -9.43 9,600 9,600 9,600 3,459 33,206,400
18/03/2016 10,600 0.60 ▲ 6.00 10,600 10,600 10,600 500 5,300,000
17/03/2016 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 500 5,000,000
16/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/03/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/03/2016 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 500 4,950,000
11/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2016 10,000 0.80 ▲ 8.70 10,000 10,000 10,000 100 1,000,000
09/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
07/03/2016 9,200 -0.80 ▼ -8.00 9,500 9,500 9,100 700 6,440,000
04/03/2016 10,000 0.40 ▲ 4.17 10,300 10,300 10,000 200 2,000,000
03/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/03/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/03/2016 9,600 -1.00 ▼ -9.43 9,800 9,800 9,600 2,600 24,960,000
29/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/02/2016 10,600 0.70 ▲ 7.07 10,600 10,600 10,600 100 1,060,000
25/02/2016 9,900 0.90 ▲ 10.00 9,900 9,900 9,800 600 5,940,000
24/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,100 72,900,000
19/02/2016 9,000 -0.80 ▼ -8.16 9,000 9,800 8,900 4,200 37,800,000
18/02/2016 9,800 0.80 ▲ 8.89 9,800 9,800 9,800 100 980,000
17/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/02/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
28/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/01/2016 9,000 0.70 ▲ 8.43 8,000 9,000 7,500 9,100 81,900,000
25/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
22/01/2016 8,300 0.00 ■■ 0.00 9,100 9,100 8,300 3,800 31,540,000
21/01/2016 8,300 -0.90 ▼ -9.78 9,000 9,000 8,300 700 5,810,000
20/01/2016 9,200 -1.00 ▼ -9.80 9,200 9,200 9,200 1,000 9,200,000
19/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/01/2016 10,200 0.90 ▲ 9.68 10,200 10,200 10,200 100 1,020,000
15/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/01/2016 9,300 -1.00 ▼ -9.71 9,400 9,400 9,300 2,700 25,110,000
13/01/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/01/2016 10,300 0.90 ▲ 9.57 10,300 10,300 10,300 100 1,030,000
11/01/2016 9,400 0.10 ▲ 1.08 9,400 9,400 9,400 1,200 11,280,000
08/01/2016 9,300 -0.10 ▼ -1.06 9,300 9,300 9,300 1,000 9,300,000
07/01/2016 9,400 -0.50 ▼ -5.05 9,400 9,400 9,400 100 940,000
06/01/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/01/2016 9,900 -1.10 ▼ -10.00 9,900 9,900 9,900 700 6,930,000
04/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/12/2015 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 10,000 110,000,000
30/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2015 10,000 0.60 ▲ 6.38 9,400 10,000 9,400 1,600 16,000,000
17/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
15/12/2015 9,400 0.80 ▲ 9.30 9,400 9,400 9,400 100 940,000
14/12/2015 8,600 -0.90 ▼ -9.47 8,600 8,600 8,600 2,500 21,500,000
11/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
09/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/12/2015 9,500 -1.00 ▼ -9.52 9,500 9,500 9,500 2,300 21,850,000
07/12/2015 10,500 0.80 ▲ 8.25 10,500 10,500 10,500 100 1,050,000
04/12/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/12/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/12/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/12/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/11/2015 9,700 0.20 ▲ 2.11 9,700 9,700 9,700 100 970,000
27/11/2015 9,500 -0.10 ▼ -1.04 9,600 9,600 9,500 3,400 32,300,000
26/11/2015 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 1,500 14,400,000
25/11/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/11/2015 9,600 -0.60 ▼ -5.88 9,600 9,600 9,600 1,000 9,600,000
23/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/11/2015 10,200 0.70 ▲ 7.37 10,200 10,200 10,200 200 2,040,000
19/11/2015 9,500 -0.10 ▼ -1.04 9,600 9,600 9,500 9,100 86,450,000
18/11/2015 9,600 -0.40 ▼ -4.00 9,700 9,700 9,600 6,700 64,320,000
17/11/2015 10,000 0.40 ▲ 4.17 10,000 10,000 10,000 100 1,000,000
16/11/2015 9,600 -0.30 ▼ -3.03 10,000 10,000 9,600 400 3,840,000
13/11/2015 9,900 0.30 ▲ 3.12 9,900 9,900 9,900 100 990,000
12/11/2015 9,600 -0.30 ▼ -3.03 9,800 9,800 9,600 1,200 11,520,000
11/11/2015 9,900 0.10 ▲ 1.02 9,800 9,900 9,800 1,100 10,890,000
10/11/2015 9,800 0.10 ▲ 1.03 9,900 9,900 9,700 1,800 17,640,000
09/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 300 2,910,000
06/11/2015 9,700 0.50 ▲ 5.43 9,700 9,700 9,700 100 970,000
05/11/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/11/2015 9,200 0.20 ▲ 2.22 9,200 9,200 9,200 100 920,000
03/11/2015 9,000 -0.70 ▼ -7.22 9,000 9,000 9,000 100 900,000
02/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/10/2015 9,700 0.00 ■■ 0.00 9,100 9,700 9,100 2,700 26,190,000
29/10/2015 9,700 0.00 ■■ 0.00 9,000 9,700 9,000 2,600 25,220,000
28/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,200 11,640,000
27/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
26/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2015 9,700 -0.10 ▼ -1.02 9,700 9,700 9,700 500 4,850,000
22/10/2015 9,800 -0.20 ▼ -2.00 9,900 9,900 9,800 300 2,940,000
21/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
20/10/2015 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 800 8,000,000
19/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/10/2015 9,900 0.20 ▲ 2.06 9,900 9,900 9,900 1,100 10,890,000
15/10/2015 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 3,700 40,700,000
14/10/2015 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 5,400 59,400,000
13/10/2015 10,900 0.00 ■■ 0.00 10,400 10,900 10,400 3,800 41,420,000
12/10/2015 10,900 -0.50 ▼ -4.39 11,100 11,100 10,900 7,400 80,660,000
09/10/2015 11,400 0.50 ▲ 4.59 11,200 11,400 10,900 19,600 223,440,000
08/10/2015 10,900 0.80 ▲ 7.92 11,100 11,100 10,500 3,200 34,880,000
07/10/2015 10,100 0.10 ▲ 1.00 10,000 11,000 10,000 20,600 208,060,000
06/10/2015 10,000 0.10 ▲ 1.01 10,000 10,000 9,700 33,000 330,000,000
05/10/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/10/2015 9,900 -0.10 ▼ -1.00 9,500 9,900 9,500 400 3,960,000
01/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2015 10,000 0.30 ▲ 3.09 9,000 10,500 9,000 1,700 17,000,000
28/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
25/09/2015 9,700 -0.10 ▼ -1.02 10,500 10,500 9,700 1,100 10,670,000
24/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
23/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
22/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
21/09/2015 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 400 3,920,000
18/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
17/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/09/2015 9,800 -0.10 ▼ -1.01 9,900 9,900 9,800 900 8,820,000
15/09/2015 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 300 2,970,000
14/09/2015 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 900 9,000,000
11/09/2015 9,800 -0.20 ▼ -2.00 9,900 9,900 9,500 11,700 114,660,000
10/09/2015 10,000 0.00 ■■ 0.00 10,400 10,400 10,000 10,300 103,000,000
09/09/2015 10,000 -0.40 ▼ -3.85 10,300 10,300 10,000 1,600 16,000,000
08/09/2015 10,400 0.40 ▲ 4.00 10,500 10,500 10,000 5,001 52,010,400
07/09/2015 10,000 -0.60 ▼ -5.66 10,000 10,000 10,000 400 4,000,000
04/09/2015 10,600 0.20 ▲ 1.92 10,000 10,700 10,000 6,000 63,600,000
03/09/2015 10,400 0.00 ■■ 0.00 11,300 11,300 10,000 1,900 19,760,000
01/09/2015 10,400 -1.10 ▼ -9.57 10,400 10,500 10,400 4,600 47,840,000
31/08/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/08/2015 11,500 0.80 ▲ 7.48 10,000 11,500 10,000 4,600 52,900,000
27/08/2015 10,700 0.60 ▲ 5.94 10,100 11,100 10,000 3,900 41,730,000
26/08/2015 10,100 -0.60 ▼ -5.61 11,700 11,700 9,700 1,300 13,130,000
25/08/2015 10,700 -1.10 ▼ -9.32 10,700 10,700 10,700 1,000 10,700,000
24/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/08/2015 11,800 0.00 ■■ 0.00 11,000 11,800 11,000 300 3,540,000
18/08/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/08/2015 11,800 -0.20 ▼ -1.67 11,000 11,800 11,000 200 2,360,000
14/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/08/2015 12,000 -0.30 ▼ -2.44 11,500 12,000 11,500 300 3,600,000
06/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/07/2015 12,300 0.80 ▲ 6.96 12,300 12,300 12,300 100 1,230,000
30/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/07/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/07/2015 11,500 -0.10 ▼ -0.86 12,300 12,300 11,000 900 10,350,000
23/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
20/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/07/2015 11,600 -0.70 ▼ -5.69 11,600 11,600 11,600 100 1,160,000
16/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/07/2015 12,300 0.70 ▲ 6.03 12,300 12,300 12,300 100 1,230,000
09/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 600 6,960,000
08/07/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/07/2015 11,600 -0.80 ▼ -6.45 11,500 11,700 11,500 1,600 18,560,000
06/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/07/2015 12,400 0.60 ▲ 5.08 12,500 12,500 10,700 300 3,720,000
01/07/2015 11,800 -0.70 ▼ -5.60 11,800 11,800 11,800 8,500 100,300,000
30/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/06/2015 12,500 1.10 ▲ 9.65 12,500 12,500 12,500 100 1,250,000
24/06/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 900 10,260,000
23/06/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 200 2,280,000
22/06/2015 11,400 -1.10 ▼ -8.80 11,500 11,500 11,400 4,000 45,600,000
19/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/06/2015 12,500 0.90 ▲ 7.76 12,500 12,500 12,500 100 1,250,000
11/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/06/2015 11,600 -0.40 ▼ -3.33 11,400 11,600 11,400 3,000 34,800,000
08/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/05/2015 12,000 0.60 ▲ 5.26 11,400 12,000 11,400 600 7,200,000
20/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/05/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/05/2015 11,400 -0.10 ▼ -0.87 11,400 11,400 11,400 200 2,280,000
15/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,200 59,800,000
14/05/2015 11,500 0.40 ▲ 3.60 11,500 11,500 11,500 2,000 23,000,000
13/05/2015 11,100 -1.00 ▼ -8.26 11,200 11,200 11,100 18,000 199,800,000
12/05/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/05/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/05/2015 12,100 0.60 ▲ 5.22 11,900 12,100 11,900 500 6,050,000
07/05/2015 11,500 0.40 ▲ 3.60 12,200 12,200 11,000 2,500 28,750,000
06/05/2015 11,100 -1.20 ▼ -9.76 11,100 11,100 11,100 100 1,110,000
05/05/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,000 12,300,000
04/05/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/04/2015 12,300 0.80 ▲ 6.96 12,300 12,300 12,300 100 1,230,000
23/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/04/2015 11,500 -1.00 ▼ -8.00 11,500 11,500 11,500 100 1,150,000
17/04/2015 12,500 0.80 ▲ 6.84 12,500 12,500 12,500 200 2,500,000
16/04/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/04/2015 11,700 0.00 ■■ 0.00 11,600 11,700 11,600 400 4,680,000
14/04/2015 11,700 0.10 ▲ 0.86 11,700 11,700 11,700 100 1,170,000
13/04/2015 11,600 -0.90 ▼ -7.20 11,600 11,600 11,600 100 1,160,000
10/04/2015 12,500 1.00 ▲ 8.70 11,500 12,500 11,500 29,100 363,750,000
09/04/2015 11,500 0.00 ■■ 0.00 11,100 11,500 10,900 48,400 556,600,000
08/04/2015 11,500 -0.10 ▼ -0.86 12,700 12,700 10,900 43,500 500,250,000
07/04/2015 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 200 2,320,000
06/04/2015 11,500 -0.10 ▼ -0.86 11,500 11,500 11,500 100 1,150,000
03/04/2015 11,600 0.00 ■■ 0.00 11,100 11,600 11,100 20,200 234,320,000
02/04/2015 11,600 -0.40 ▼ -3.33 11,800 11,800 11,600 4,300 49,880,000
01/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2015 12,000 0.30 ▲ 2.56 10,800 12,000 10,800 4,200 50,400,000
30/03/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/03/2015 11,700 -0.30 ▼ -2.50 11,700 11,700 11,700 1,300 15,210,000
26/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/03/2015 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 10,000 120,000,000
20/03/2015 12,800 0.40 ▲ 3.23 12,800 12,800 12,800 100 1,280,000
19/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/03/2015 12,400 0.50 ▲ 4.20 12,400 12,400 12,400 100 1,240,000
16/03/2015 11,900 0.00 ■■ 0.00 11,600 11,900 11,600 600 7,140,000
13/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,000 35,700,000
10/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,700 44,030,000
09/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/03/2015 11,900 0.30 ▲ 2.59 11,600 11,900 11,500 18,000 214,200,000
04/03/2015 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 100 1,160,000
03/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 40,000 460,000,000
02/03/2015 11,500 -1.10 ▼ -8.73 11,500 11,500 11,500 4,000 46,000,000
27/02/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/02/2015 12,600 1.10 ▲ 9.57 12,600 12,600 12,600 1,000 12,600,000
25/02/2015 11,500 0.00 ■■ 0.00 12,600 12,600 11,500 300 3,450,000
24/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/02/2015 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 10,000 115,000,000
12/02/2015 11,500 -0.10 ▼ -0.86 11,600 11,600 11,500 32,500 373,750,000
11/02/2015 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 200 2,320,000
10/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/02/2015 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 600 6,900,000
05/02/2015 11,800 0.30 ▲ 2.61 11,800 11,800 11,800 1,200 14,160,000
04/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
02/02/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/01/2015 11,500 -0.10 ▼ -0.86 11,500 11,500 11,500 2,400 27,600,000
29/01/2015 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 1,000 11,600,000
28/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 11,500 132,250,000
26/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/01/2015 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 6,100 70,150,000
22/01/2015 11,800 0.20 ▲ 1.72 11,800 11,800 11,800 900 10,620,000
21/01/2015 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 100 1,160,000
20/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
15/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 11,000 126,500,000
14/01/2015 11,500 -1.00 ▼ -8.00 11,500 11,500 11,500 2,500 28,750,000
13/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/01/2015 12,500 1.00 ▲ 8.70 12,500 12,500 12,500 100 1,250,000
08/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7,900 90,850,000
07/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
06/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/12/2014 11,500 0.30 ▲ 2.68 11,200 11,500 11,200 22,100 254,150,000
30/12/2014 11,200 0.30 ▲ 2.75 11,200 11,200 11,200 10,000 112,000,000
29/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 7,700 83,930,000
26/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/12/2014 10,900 -0.10 ▼ -0.91 11,000 11,000 10,900 15,900 173,310,000
24/12/2014 11,000 -0.10 ▼ -0.90 11,100 11,100 11,000 2,000 22,000,000
23/12/2014 11,100 0.60 ▲ 5.71 10,700 11,100 10,700 15,000 166,500,000
22/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2014 10,500 0.20 ▲ 1.94 10,900 10,900 10,500 19,600 205,800,000
18/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/12/2014 10,300 -0.60 ▼ -5.50 10,900 10,900 10,300 400 4,120,000
16/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 2,900 31,610,000
15/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10,500 114,450,000
12/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 13,000 141,700,000
10/12/2014 10,900 0.00 ■■ 0.00 11,000 11,000 10,900 10,700 116,630,000
09/12/2014 10,900 -0.40 ▼ -3.54 10,900 10,900 10,900 5,000 54,500,000
08/12/2014 11,300 -0.10 ▼ -0.88 10,900 11,300 10,900 1,100 12,430,000
05/12/2014 11,400 0.40 ▲ 3.64 11,400 11,400 11,400 200 2,280,000
04/12/2014 11,000 -0.10 ▼ -0.90 11,000 11,000 11,000 5,000 55,000,000
03/12/2014 11,100 -0.30 ▼ -2.63 11,100 11,100 11,000 10,200 113,220,000
02/12/2014 11,400 0.00 ■■ 0.00 10,900 11,400 10,900 200 2,280,000
01/12/2014 11,400 0.50 ▲ 4.59 11,000 11,400 11,000 7,500 85,500,000
28/11/2014 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 6,700 73,030,000
27/11/2014 11,000 -0.20 ▼ -1.79 11,000 11,000 11,000 1,300 14,300,000
26/11/2014 11,200 0.20 ▲ 1.82 11,500 11,500 10,900 10,200 114,240,000
25/11/2014 11,000 -0.20 ▼ -1.79 11,000 12,300 11,000 10,700 117,700,000
24/11/2014 11,200 -0.10 ▼ -0.88 10,900 11,200 10,900 5,400 60,480,000
21/11/2014 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 2,600 29,380,000
20/11/2014 11,300 0.50 ▲ 4.63 10,900 11,300 10,900 5,000 56,500,000
19/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,000 21,600,000
18/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,900 31,320,000
17/11/2014 10,800 -0.10 ▼ -0.92 10,800 10,800 10,800 3,500 37,800,000
14/11/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 2,600 28,340,000
13/11/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 400 4,360,000
12/11/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10,800 117,720,000
11/11/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,100 11,990,000
10/11/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 6,400 69,760,000
07/11/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,400 15,260,000
06/11/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 9,900 107,910,000
05/11/2014 10,900 -0.30 ▼ -2.68 10,900 10,900 10,900 5,000 54,500,000
04/11/2014 11,200 0.20 ▲ 1.82 11,200 11,200 11,200 3,000 33,600,000
03/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
30/10/2014 11,000 -0.20 ▼ -1.79 10,200 11,000 10,200 4,300 47,300,000
29/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
28/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 5,100 57,120,000
27/10/2014 11,200 -0.20 ▼ -1.75 11,400 11,400 11,000 6,000 67,200,000
24/10/2014 11,400 0.80 ▲ 7.55 10,300 11,400 10,300 13,700 156,180,000
23/10/2014 10,600 -0.30 ▼ -2.75 10,800 10,800 10,600 4,800 50,880,000
22/10/2014 10,900 -0.10 ▼ -0.91 10,800 10,900 10,800 2,100 22,890,000
21/10/2014 11,000 0.10 ▲ 0.92 11,000 11,000 11,000 100 1,100,000
20/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/10/2014 10,900 -0.50 ▼ -4.39 11,100 11,100 10,900 3,000 32,700,000
16/10/2014 11,400 0.80 ▲ 7.55 11,500 11,500 11,400 2,100 23,940,000
15/10/2014 10,600 -0.30 ▼ -2.75 10,600 10,600 10,600 100 1,060,000
14/10/2014 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 100 1,090,000
13/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
10/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 6,100 67,100,000
09/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
08/10/2014 11,000 0.30 ▲ 2.80 10,700 11,000 10,600 23,000 253,000,000
07/10/2014 10,700 -0.20 ▼ -1.83 10,700 10,800 10,700 8,400 89,880,000
06/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/10/2014 10,900 -0.10 ▼ -0.91 11,000 11,000 10,900 7,800 85,020,000
02/10/2014 11,000 -0.10 ▼ -0.90 11,100 11,100 11,000 3,600 39,600,000
01/10/2014 11,100 0.10 ▲ 0.91 11,100 11,100 11,100 200 2,220,000
30/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,400 37,400,000
29/09/2014 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 6,100 67,100,000
26/09/2014 10,900 -0.10 ▼ -0.91 11,000 11,000 10,900 10,500 114,450,000
25/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,010 33,110,000
24/09/2014 11,000 -0.20 ▼ -1.79 11,000 11,000 11,000 15,500 170,500,000
23/09/2014 11,200 0.30 ▲ 2.75 10,800 11,200 10,800 13,500 151,200,000
22/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/09/2014 10,900 0.00 ■■ 0.00 11,000 11,000 10,500 4,300 46,870,000
18/09/2014 10,900 -0.10 ▼ -0.91 10,900 11,000 10,900 17,000 185,300,000
17/09/2014 11,000 -0.30 ▼ -2.65 11,300 11,300 11,000 13,300 146,300,000
16/09/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 8,600 97,180,000
15/09/2014 11,300 -0.10 ▼ -0.88 11,400 11,500 11,300 15,400 174,020,000
12/09/2014 11,400 0.20 ▲ 1.79 11,300 11,500 11,300 24,400 278,160,000
11/09/2014 11,200 0.70 ▲ 6.67 10,700 11,400 10,700 25,800 288,960,000
10/09/2014 10,500 0.00 ■■ 0.00 10,600 10,600 10,400 15,900 166,950,000
09/09/2014 10,500 -0.20 ▼ -1.87 10,700 10,700 10,500 33,600 352,800,000
08/09/2014 10,700 0.20 ▲ 1.90 10,600 10,700 10,600 32,200 344,540,000
05/09/2014 10,500 0.00 ■■ 0.00 10,600 10,700 10,500 31,300 328,650,000
04/09/2014 10,500 -0.10 ▼ -0.94 10,600 10,600 10,500 27,200 285,600,000
03/09/2014 10,600 0.00 ■■ 0.00 10,700 10,700 10,600 25,500 270,300,000
29/08/2014 10,600 -0.10 ▼ -0.93 10,600 10,600 10,500 5,500 58,300,000
28/08/2014 10,700 -0.10 ▼ -0.93 10,700 10,700 10,600 7,100 75,970,000
27/08/2014 10,800 0.30 ▲ 2.86 10,500 10,800 10,500 37,110 400,788,000
26/08/2014 10,500 -0.10 ▼ -0.94 10,500 10,800 10,500 31,400 329,700,000
25/08/2014 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 19,300 204,580,000
22/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 16,900 177,450,000
21/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 6,502 68,271,000
20/08/2014 10,500 -0.10 ▼ -0.94 10,600 10,600 10,500 8,000 84,000,000
19/08/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 11,800 125,080,000
18/08/2014 10,600 0.00 ■■ 0.00 10,700 10,700 10,600 8,400 89,040,000
15/08/2014 10,600 0.10 ▲ 0.95 10,500 10,700 10,500 10,700 113,420,000
14/08/2014 10,500 0.10 ▲ 0.96 10,500 10,600 10,500 2,500 26,250,000
13/08/2014 10,400 -0.10 ▼ -0.95 10,400 10,400 10,400 7,500 78,000,000
12/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
11/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 13,500 141,750,000
08/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,400 25,200,000
07/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,900 19,950,000
06/08/2014 10,500 0.20 ▲ 1.94 10,300 10,500 10,300 15,702 164,871,000
05/08/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 11,100 114,330,000
04/08/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 500 5,150,000
01/08/2014 10,300 -0.10 ▼ -0.96 10,300 10,300 10,300 1,000 10,300,000
31/07/2014 10,400 0.10 ▲ 0.97 10,300 10,400 10,300 3,500 36,400,000
30/07/2014 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 14,200 146,260,000
29/07/2014 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 16,800 173,040,000
28/07/2014 10,300 -0.10 ▼ -0.96 10,400 10,400 10,300 19,900 204,970,000
25/07/2014 10,400 -0.10 ▼ -0.95 10,400 10,500 10,400 14,500 150,800,000
24/07/2014 10,500 -0.10 ▼ -0.94 10,500 10,500 10,400 13,000 136,500,000
23/07/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 15,000 159,000,000
22/07/2014 10,600 0.60 ▲ 6.00 10,200 10,600 10,200 1,600 16,960,000
21/07/2014 10,000 -0.60 ▼ -5.66 10,600 10,600 10,000 24,200 242,000,000
18/07/2014 10,600 0.10 ▲ 0.95 10,500 10,600 10,400 6,600 69,960,000
17/07/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 4,900 51,450,000
16/07/2014 10,500 0.20 ▲ 1.94 10,300 10,500 10,300 8,000 84,000,000
15/07/2014 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 5,200 53,560,000
14/07/2014 10,300 0.20 ▲ 1.98 10,100 10,300 10,100 14,300 147,290,000
11/07/2014 10,100 -0.50 ▼ -4.72 11,400 11,500 10,100 41,400 418,140,000
10/07/2014 11,800 -0.10 ▼ -0.84 11,900 11,900 11,800 26,100 307,980,000
09/07/2014 11,900 0.00 ■■ 0.00 11,800 11,900 11,700 34,200 406,980,000
08/07/2014 11,900 0.20 ▲ 1.71 11,700 11,900 11,700 26,700 317,730,000
07/07/2014 11,700 0.10 ▲ 0.86 11,700 11,800 11,700 37,200 435,240,000
04/07/2014 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 19,100 221,560,000
03/07/2014 11,600 0.10 ▲ 0.87 11,500 11,800 11,500 47,500 551,000,000
02/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 95,200 1,094,800,000
01/07/2014 11,500 0.00 ■■ 0.00 11,600 11,700 11,500 6,700 77,050,000
30/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 54,000 621,000,000
27/06/2014 11,500 0.60 ▲ 5.50 11,000 11,500 11,000 64,100 737,150,000
26/06/2014 10,900 -0.10 ▼ -0.91 11,000 11,900 10,900 5,500 59,950,000
25/06/2014 11,000 -0.10 ▼ -0.90 10,800 11,000 10,700 16,000 176,000,000
24/06/2014 11,100 0.20 ▲ 1.83 10,800 11,100 10,800 13,204 146,564,400
23/06/2014 10,900 0.00 ■■ 0.00 10,500 10,900 10,500 1,200 13,080,000
20/06/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/06/2014 10,900 0.10 ▲ 0.93 10,700 11,000 9,800 26,904 293,253,600
18/06/2014 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 12,300 132,840,000
17/06/2014 10,800 -0.90 ▼ -7.69 10,800 10,900 10,800 18,300 197,640,000
16/06/2014 11,700 0.90 ▲ 8.33 10,800 11,700 10,800 3,100 36,270,000
13/06/2014 10,800 0.10 ▲ 0.93 10,500 10,800 10,500 600 6,480,000
12/06/2014 10,700 0.70 ▲ 7.00 9,500 10,800 9,500 14,300 153,010,000
11/06/2014 10,000 -0.80 ▼ -7.41 10,000 10,000 10,000 100 1,000,000
10/06/2014 10,800 0.10 ▲ 0.93 10,600 10,800 10,600 4,000 43,200,000
09/06/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/06/2014 10,700 0.20 ▲ 1.90 10,500 10,700 10,500 4,000 42,800,000
05/06/2014 10,500 0.00 ■■ 0.00 9,700 10,500 9,700 2,700 28,350,000
04/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 13,100 137,550,000
03/06/2014 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 1,400 14,700,000
02/06/2014 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 100 1,060,000
30/05/2014 10,500 0.00 ■■ 0.00 9,500 10,700 9,500 15,500 162,750,000
29/05/2014 10,500 0.10 ▲ 0.96 10,500 10,500 10,500 5,600 58,800,000
28/05/2014 10,400 -0.30 ▼ -2.80 10,400 10,400 10,400 3,500 36,400,000
27/05/2014 10,700 0.30 ▲ 2.88 10,800 10,800 10,400 4,800 51,360,000
26/05/2014 10,400 -0.50 ▼ -4.59 10,400 10,400 10,400 2,100 21,840,000
23/05/2014 10,900 0.40 ▲ 3.81 10,900 10,900 10,900 100 1,090,000
22/05/2014 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 47,300 496,650,000
21/05/2014 10,500 -0.40 ▼ -3.67 10,500 10,800 10,500 58,100 610,050,000
20/05/2014 10,900 -0.10 ▼ -0.91 10,900 10,900 10,200 11,100 120,990,000
19/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2014 11,000 0.10 ▲ 0.92 11,000 11,000 11,000 1,400 15,400,000
15/05/2014 10,900 0.00 ■■ 0.00 10,000 10,900 10,000 15,100 164,590,000
14/05/2014 10,900 0.10 ▲ 0.93 10,900 10,900 10,900 260 2,834,000
13/05/2014 10,800 0.30 ▲ 2.86 10,000 10,800 10,000 3,100 33,480,000
12/05/2014 10,500 -0.20 ▼ -1.87 10,000 11,000 10,000 11,100 116,550,000
09/05/2014 10,700 0.20 ▲ 1.90 10,500 11,300 10,500 8,300 88,810,000
08/05/2014 10,500 -0.90 ▼ -7.89 11,300 11,300 10,300 55,600 583,800,000
07/05/2014 11,400 -0.40 ▼ -3.39 11,700 11,900 11,400 4,900 55,860,000
06/05/2014 11,800 -0.10 ▼ -0.84 10,800 11,800 10,800 500 5,900,000
05/05/2014 11,900 0.20 ▲ 1.71 11,900 11,900 11,900 100 1,190,000
29/04/2014 11,700 0.00 ■■ 0.00 11,400 11,700 11,400 3,400 39,780,000
28/04/2014 11,700 -0.10 ▼ -0.85 11,800 11,800 11,700 2,200 25,740,000
25/04/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/04/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/04/2014 11,800 -0.20 ▼ -1.67 11,800 12,000 11,800 21,800 257,240,000
22/04/2014 12,000 0.80 ▲ 7.14 12,000 12,000 12,000 100 1,200,000
21/04/2014 11,200 -1.10 ▼ -8.94 11,200 11,200 11,200 5,040 56,448,000
18/04/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/04/2014 12,300 0.80 ▲ 6.96 12,300 12,300 11,500 2,300 28,290,000
16/04/2014 11,500 -0.50 ▼ -4.17 11,500 11,500 11,000 2,100 24,150,000
15/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/04/2014 12,000 0.30 ▲ 2.56 11,700 12,000 11,600 1,600 19,200,000
11/04/2014 11,700 -0.20 ▼ -1.68 11,800 11,800 11,700 9,500 111,150,000
10/04/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/04/2014 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 11,700 139,230,000
07/04/2014 11,900 -0.10 ▼ -0.83 11,800 12,100 11,800 4,110 48,909,000
04/04/2014 12,000 0.30 ▲ 2.56 12,000 12,000 12,000 200 2,400,000
03/04/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/04/2014 11,700 -0.30 ▼ -2.50 11,800 12,000 11,700 11,700 136,890,000
01/04/2014 12,000 -0.20 ▼ -1.64 11,900 12,000 11,900 6,800 81,600,000
31/03/2014 12,200 0.20 ▲ 1.67 12,000 12,200 11,800 21,200 258,640,000
28/03/2014 12,000 -0.30 ▼ -2.44 12,100 12,300 12,000 11,200 134,400,000
27/03/2014 12,300 0.20 ▲ 1.65 12,000 12,300 11,800 19,300 237,390,000
26/03/2014 12,100 -0.20 ▼ -1.63 12,200 12,200 11,800 16,000 193,600,000
25/03/2014 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 10,200 125,460,000
24/03/2014 12,300 0.30 ▲ 2.50 12,000 12,700 12,000 29,850 367,155,000
21/03/2014 12,000 0.20 ▲ 1.69 11,800 12,000 11,800 24,400 292,800,000
20/03/2014 11,800 -0.20 ▼ -1.67 12,000 12,000 11,800 59,300 699,740,000
19/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 2,500 30,000,000
18/03/2014 12,000 -0.30 ▼ -2.44 12,000 12,300 12,000 14,000 168,000,000
17/03/2014 12,300 0.50 ▲ 4.24 11,500 12,300 11,500 42,900 527,670,000
14/03/2014 11,800 0.00 ■■ 0.00 11,700 11,900 11,300 14,300 168,740,000
13/03/2014 11,800 0.20 ▲ 1.72 11,600 11,800 11,300 16,300 192,340,000
12/03/2014 11,600 -0.20 ▼ -1.69 11,300 11,600 11,300 200 2,320,000
11/03/2014 11,800 -0.40 ▼ -3.28 12,200 12,200 11,300 5,200 61,360,000
10/03/2014 12,200 1.10 ▲ 9.91 11,200 12,200 11,000 30,000 366,000,000
07/03/2014 11,100 0.00 ■■ 0.00 11,000 11,200 11,000 9,600 106,560,000
06/03/2014 11,100 0.20 ▲ 1.83 11,000 11,100 11,000 3,600 39,960,000
05/03/2014 10,900 0.10 ▲ 0.93 10,800 10,900 10,800 10,600 115,540,000
04/03/2014 10,800 -0.60 ▼ -5.26 11,000 11,000 10,800 14,100 152,280,000
03/03/2014 11,400 0.70 ▲ 6.54 10,700 11,400 10,700 21,900 249,660,000
28/02/2014 10,700 -0.80 ▼ -6.96 10,700 10,700 10,700 700 7,490,000
27/02/2014 11,500 0.20 ▲ 1.77 11,500 11,500 10,900 17,400 200,100,000
26/02/2014 11,300 0.10 ▲ 0.89 11,100 11,500 11,100 29,000 327,700,000
25/02/2014 11,200 0.30 ▲ 2.75 10,700 11,200 10,600 36,900 413,280,000
24/02/2014 10,900 -0.50 ▼ -4.39 10,700 11,100 10,700 1,800 19,620,000
21/02/2014 11,400 0.20 ▲ 1.79 10,600 11,400 10,500 24,200 275,880,000
20/02/2014 11,200 0.00 ■■ 0.00 10,700 11,200 10,300 13,000 145,600,000
19/02/2014 11,200 -0.20 ▼ -1.75 10,700 11,200 10,700 16,900 189,280,000
18/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/02/2014 11,400 0.90 ▲ 8.57 10,500 11,400 10,500 11,100 126,540,000
14/02/2014 10,500 -0.50 ▼ -4.55 10,900 11,000 10,500 16,500 173,250,000
13/02/2014 11,000 0.30 ▲ 2.80 10,700 11,000 9,700 16,200 178,200,000
12/02/2014 10,700 0.30 ▲ 2.88 10,300 10,700 10,300 2,600 27,820,000
11/02/2014 10,400 -0.60 ▼ -5.45 10,700 10,700 10,400 23,800 247,520,000
10/02/2014 11,000 0.40 ▲ 3.77 11,000 11,000 11,000 600 6,600,000
07/02/2014 10,600 -0.10 ▼ -0.93 10,700 10,700 10,600 11,700 124,020,000
06/02/2014 10,700 0.30 ▲ 2.88 10,600 10,700 10,600 35,500 379,850,000
27/01/2014 10,400 0.10 ▲ 0.97 10,300 10,400 10,300 5,500 57,200,000
24/01/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 5,400 55,620,000
23/01/2014 10,300 0.10 ▲ 0.98 10,300 10,300 10,300 6,500 66,950,000
22/01/2014 10,200 0.10 ▲ 0.99 10,100 10,200 10,100 7,100 72,420,000
21/01/2014 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 1,500 15,150,000
20/01/2014 10,100 0.10 ▲ 1.00 10,000 10,200 10,000 20,900 211,090,000
17/01/2014 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 3,900 39,000,000
16/01/2014 10,000 -0.30 ▼ -2.91 10,100 10,100 9,500 16,600 166,000,000
15/01/2014 10,300 0.00 ■■ 0.00 10,900 10,900 10,000 4,600 47,380,000
14/01/2014 10,300 0.90 ▲ 9.57 10,000 10,300 10,000 14,300 147,290,000
13/01/2014 9,400 -0.70 ▼ -6.93 9,400 9,400 9,400 500 4,700,000
10/01/2014 10,100 0.10 ▲ 1.00 9,700 10,100 9,700 5,100 51,510,000
09/01/2014 10,000 0.30 ▲ 3.09 9,700 10,000 9,600 8,800 88,000,000
08/01/2014 9,700 0.10 ▲ 1.04 9,600 9,700 9,600 6,700 64,990,000
07/01/2014 9,600 0.20 ▲ 2.13 9,300 9,600 9,300 10,200 97,920,000
06/01/2014 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 3,300 31,020,000
03/01/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 200 1,880,000
02/01/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 800 7,520,000
31/12/2013 9,400 0.20 ▲ 2.17 9,300 9,400 9,300 5,500 51,700,000
30/12/2013 9,200 0.10 ▲ 1.10 9,100 9,300 9,100 23,000 211,600,000
27/12/2013 9,100 -0.10 ▼ -1.09 9,000 9,200 9,000 4,900 44,590,000
26/12/2013 9,200 -0.10 ▼ -1.08 9,200 9,200 9,200 3,900 35,880,000
25/12/2013 9,300 0.10 ▲ 1.09 9,200 9,300 9,200 10,400 96,720,000
24/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 5,500 50,600,000
23/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,900 17,480,000
20/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 4,000 36,800,000
19/12/2013 9,200 0.20 ▲ 2.22 9,300 9,300 9,200 3,300 30,360,000
18/12/2013 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 2,000 18,000,000
17/12/2013 9,000 -0.20 ▼ -2.17 9,100 9,100 9,000 14,200 127,800,000
16/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/12/2013 9,200 0.20 ▲ 2.22 9,700 9,700 9,200 3,000 27,600,000
11/12/2013 9,000 -0.40 ▼ -4.26 9,000 9,000 9,000 10,000 90,000,000
10/12/2013 9,400 0.40 ▲ 4.44 9,000 9,400 8,900 33,000 310,200,000
09/12/2013 9,000 -0.30 ▼ -3.23 9,000 9,000 9,000 10,000 90,000,000
06/12/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10,000 93,000,000
05/12/2013 9,300 0.00 ■■ 0.00 9,400 9,500 9,300 34,600 321,780,000
04/12/2013 9,300 0.10 ▲ 1.09 9,100 9,300 9,100 19,400 180,420,000
03/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/12/2013 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 1,000 9,200,000
29/11/2013 9,200 -0.10 ▼ -1.08 9,300 9,300 9,200 2,500 23,000,000
28/11/2013 9,300 0.20 ▲ 2.20 9,000 9,300 9,000 7,400 68,820,000
27/11/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 4,400 40,040,000
26/11/2013 9,100 -0.20 ▼ -2.15 9,100 9,300 9,100 2,300 20,930,000
25/11/2013 9,300 0.10 ▲ 1.09 9,300 9,300 9,300 3,500 32,550,000
22/11/2013 9,200 -0.10 ▼ -1.08 9,200 9,200 9,200 2,500 23,000,000
21/11/2013 9,300 0.10 ▲ 1.09 9,400 9,400 9,200 6,300 58,590,000
20/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 5,000 46,000,000
19/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,500 23,000,000
18/11/2013 9,200 0.20 ▲ 2.22 9,200 9,200 9,200 1,500 13,800,000
15/11/2013 9,000 0.00 ■■ 0.00 9,200 9,200 9,000 11,400 102,600,000
14/11/2013 9,000 -0.30 ▼ -3.23 9,000 9,000 9,000 11,500 103,500,000
13/11/2013 9,300 0.30 ▲ 3.33 8,900 9,300 8,900 1,100 10,230,000
12/11/2013 9,000 -0.20 ▼ -2.17 9,200 9,600 9,000 8,300 74,700,000
11/11/2013 9,200 0.20 ▲ 2.22 9,000 9,200 9,000 26,400 242,880,000
08/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
06/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
04/11/2013 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 20,400 183,600,000
01/11/2013 9,000 0.60 ▲ 7.14 8,900 9,000 8,900 3,000 27,000,000
31/10/2013 8,400 -0.10 ▼ -1.18 8,400 8,500 8,400 8,000 67,200,000
30/10/2013 8,500 0.10 ▲ 1.19 8,400 8,500 8,400 14,200 120,700,000
29/10/2013 8,400 -0.10 ▼ -1.18 8,400 8,500 8,300 7,000 58,800,000
28/10/2013 8,500 -0.20 ▼ -2.30 8,700 8,700 8,500 15,100 128,350,000
25/10/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/10/2013 8,700 -0.30 ▼ -3.33 8,800 8,800 8,700 2,200 19,140,000
23/10/2013 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 14,200 127,800,000
22/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
21/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,000 45,000,000
18/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
17/10/2013 9,000 0.50 ▲ 5.88 9,000 9,000 9,000 100 900,000
16/10/2013 8,500 0.10 ▲ 1.19 8,500 8,500 8,500 100 850,000
15/10/2013 8,400 -0.10 ▼ -1.18 8,400 8,400 8,400 1,500 12,600,000
14/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/10/2013 8,500 -0.50 ▼ -5.56 8,600 8,600 8,500 8,200 69,700,000
10/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
08/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/10/2013 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 100 900,000
03/10/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
02/10/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/10/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 500 4,350,000
30/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
27/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,100 9,570,000
26/09/2013 8,700 -0.30 ▼ -3.33 8,700 8,700 8,700 1,500 13,050,000
25/09/2013 9,000 0.30 ▲ 3.45 8,800 9,000 8,800 10,700 96,300,000
24/09/2013 8,700 -0.50 ▼ -5.43 9,100 9,100 8,700 200 1,740,000
23/09/2013 9,200 0.50 ▲ 5.75 9,200 9,200 9,200 100 920,000
20/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/09/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/09/2013 8,700 0.10 ▲ 1.16 8,600 8,700 8,600 500 4,350,000
17/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/09/2013 8,600 0.10 ▲ 1.18 8,600 8,600 8,600 200 1,720,000
13/09/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,400 11,900,000
12/09/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,500 12,750,000
11/09/2013 8,500 -0.10 ▼ -1.16 8,500 8,500 8,500 2,900 24,650,000
10/09/2013 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 3,400 29,240,000
09/09/2013 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 3,500 30,100,000
06/09/2013 8,700 -0.30 ▼ -3.33 8,700 8,700 8,700 1,400 12,180,000
05/09/2013 9,000 -0.30 ▼ -3.23 9,000 9,000 9,000 1,000 9,000,000
04/09/2013 9,300 0.70 ▲ 8.14 9,300 9,300 9,300 100 930,000
03/09/2013 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 5,100 43,860,000
30/08/2013 8,600 -0.10 ▼ -1.15 8,800 8,800 8,600 3,700 31,820,000
29/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/08/2013 8,700 -0.30 ▼ -3.33 8,800 8,800 8,700 7,300 63,510,000
27/08/2013 9,000 0.10 ▲ 1.12 8,700 9,000 8,700 1,100 9,900,000
26/08/2013 8,900 0.30 ▲ 3.49 8,700 8,900 8,700 2,800 24,920,000
23/08/2013 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 7,200 61,920,000
22/08/2013 8,700 -0.10 ▼ -1.14 8,700 8,800 8,700 2,300 20,010,000
21/08/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 14,500 127,600,000
20/08/2013 8,800 -0.20 ▼ -2.22 8,800 8,800 8,800 2,100 18,480,000
19/08/2013 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 600 5,400,000
16/08/2013 8,800 0.20 ▲ 2.33 9,000 9,000 8,600 8,100 71,280,000
15/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/08/2013 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 20,500 176,300,000
13/08/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 800 6,960,000
12/08/2013 8,700 0.20 ▲ 2.35 8,700 8,800 8,700 17,500 152,250,000
09/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 900 7,650,000
08/08/2013 8,500 -0.70 ▼ -7.61 9,100 9,100 8,500 1,300 11,050,000
07/08/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/08/2013 9,200 0.80 ▲ 9.52 8,500 9,200 8,400 4,000 36,800,000
05/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
02/08/2013 8,400 -0.60 ▼ -6.67 9,200 9,200 8,400 23,300 195,720,000
01/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/07/2013 9,000 0.10 ▲ 1.12 8,900 9,000 8,900 2,000 18,000,000
29/07/2013 8,900 0.30 ▲ 3.49 8,700 8,900 8,600 4,600 40,940,000
26/07/2013 8,600 -0.10 ▼ -1.15 8,600 8,700 8,600 2,000 17,200,000
25/07/2013 8,700 -0.30 ▼ -3.33 8,900 8,900 8,700 1,600 13,920,000
24/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
23/07/2013 9,000 0.00 ■■ 0.00 8,600 9,000 8,600 4,100 36,900,000
22/07/2013 9,000 -0.60 ▼ -6.25 9,000 9,000 9,000 2,100 18,900,000
19/07/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300 2,880,000
18/07/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/07/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/07/2013 9,600 0.30 ▲ 3.23 9,100 9,600 9,100 4,000 38,400,000
15/07/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/07/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/07/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/07/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/07/2013 9,300 0.30 ▲ 3.33 9,300 9,300 9,300 100 930,000
08/07/2013 9,000 -0.40 ▼ -4.26 9,000 9,000 9,000 1,100 9,900,000
05/07/2013 9,400 0.40 ▲ 4.44 8,800 9,400 8,200 8,700 81,780,000
04/07/2013 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 900 8,100,000
03/07/2013 8,700 -0.90 ▼ -9.38 9,200 9,200 8,700 10,600 92,220,000
02/07/2013 9,600 0.00 ■■ 0.00 9,100 9,600 9,100 500 4,800,000
01/07/2013 9,600 0.30 ▲ 3.23 9,600 9,600 9,000 1,400 13,440,000
28/06/2013 9,300 -0.50 ▼ -5.10 9,100 9,300 9,000 900 8,370,000
27/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/06/2013 9,800 0.80 ▲ 8.89 9,500 9,800 9,500 1,200 11,760,000
25/06/2013 9,000 -0.40 ▼ -4.26 9,100 9,100 9,000 51,000 459,000,000
24/06/2013 9,400 0.00 ■■ 0.00 9,300 9,400 9,200 21,100 198,340,000
21/06/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 11,100 104,340,000
20/06/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 200 1,880,000
19/06/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 13,900 130,660,000
18/06/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,400 41,360,000
17/06/2013 9,400 -0.40 ▼ -4.08 9,500 9,500 9,400 5,200 48,880,000
14/06/2013 9,800 0.30 ▲ 3.16 9,500 9,800 9,500 11,600 113,680,000
13/06/2013 9,500 -0.10 ▼ -1.04 9,800 9,800 9,500 13,000 123,500,000
12/06/2013 9,600 0.00 ■■ 0.00 9,500 9,900 9,500 32,300 310,080,000
11/06/2013 9,600 -0.40 ▼ -4.00 9,600 9,600 9,600 17,200 165,120,000
10/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 13,800 138,000,000
07/06/2013 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 1,300 13,000,000
06/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,400 33,660,000
05/06/2013 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 1,000 9,900,000
04/06/2013 10,000 0.20 ▲ 2.04 10,200 10,200 9,700 10,800 108,000,000
03/06/2013 9,800 -0.20 ▼ -2.00 9,900 9,900 9,800 4,200 41,160,000
31/05/2013 10,000 0.00 ■■ 0.00 9,800 10,000 9,600 13,700 137,000,000
30/05/2013 10,000 0.10 ▲ 1.01 10,000 10,000 9,800 7,700 77,000,000
29/05/2013 9,900 -0.40 ▼ -3.88 10,200 10,200 9,900 44,900 444,510,000
28/05/2013 10,300 -0.10 ▼ -0.96 10,000 10,300 10,000 3,300 33,990,000
27/05/2013 10,400 0.40 ▲ 4.00 10,500 10,500 10,300 67,900 706,160,000
24/05/2013 11,400 0.00 ■■ 0.00 11,700 11,700 11,400 54,500 621,300,000
23/05/2013 11,400 0.00 ■■ 0.00 11,500 11,700 11,300 31,500 359,100,000
22/05/2013 11,400 -0.20 ▼ -1.72 11,700 11,700 11,300 26,100 297,540,000
21/05/2013 11,600 0.20 ▲ 1.75 11,300 11,600 11,100 31,500 365,400,000
20/05/2013 11,400 -0.30 ▼ -2.56 11,700 11,700 11,300 26,100 297,540,000
17/05/2013 11,700 1.00 ▲ 9.35 11,000 11,700 11,000 246,600 2,885,220,000
16/05/2013 10,700 0.30 ▲ 2.88 10,300 10,700 10,300 36,300 388,410,000
15/05/2013 10,400 0.40 ▲ 4.00 10,200 10,500 10,200 18,800 195,520,000
14/05/2013 10,000 -0.20 ▼ -1.96 10,100 10,100 10,000 21,200 212,000,000
13/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 7,900 80,580,000
10/05/2013 10,200 -0.10 ▼ -0.97 10,300 10,300 10,200 5,300 54,060,000
09/05/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 6,000 61,800,000
08/05/2013 10,300 0.20 ▲ 1.98 10,100 10,300 10,100 6,200 63,860,000
07/05/2013 10,100 -0.30 ▼ -2.88 10,400 10,400 10,000 75,000 757,500,000
06/05/2013 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 68,100 708,240,000
03/05/2013 10,400 -0.10 ▼ -0.95 10,400 10,400 10,300 25,700 267,280,000
02/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 30,800 323,400,000
26/04/2013 10,500 0.10 ▲ 0.96 10,300 10,500 10,300 24,000 252,000,000
25/04/2013 10,400 0.00 ■■ 0.00 10,300 10,500 10,300 31,700 329,680,000
24/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 7,600 79,040,000
23/04/2013 10,400 0.40 ▲ 4.00 10,300 10,400 10,300 200 2,080,000
22/04/2013 10,000 -0.30 ▼ -2.91 10,200 10,300 10,000 46,800 468,000,000
18/04/2013 10,300 -0.20 ▼ -1.90 10,400 10,500 10,200 48,000 494,400,000
17/04/2013 10,500 0.00 ■■ 0.00 10,400 10,500 10,400 3,900 40,950,000
16/04/2013 10,500 0.20 ▲ 1.94 10,400 10,500 10,400 46,000 483,000,000
15/04/2013 10,300 -0.60 ▼ -5.50 10,600 10,600 10,300 11,400 117,420,000
12/04/2013 10,900 0.30 ▲ 2.83 10,600 11,200 10,600 81,300 886,170,000
11/04/2013 10,600 0.10 ▲ 0.95 10,500 10,600 10,400 8,300 87,980,000
10/04/2013 10,500 -0.10 ▼ -0.94 10,600 10,600 10,400 12,200 128,100,000
09/04/2013 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 7,700 81,620,000
08/04/2013 10,500 -0.30 ▼ -2.78 10,400 10,800 10,400 27,800 291,900,000
05/04/2013 10,800 0.30 ▲ 2.86 10,400 10,800 10,300 37,800 408,240,000
04/04/2013 10,500 0.10 ▲ 0.96 10,400 10,900 10,400 28,100 295,050,000
03/04/2013 10,400 -0.20 ▼ -1.89 10,400 10,700 10,400 51,800 538,720,000
02/04/2013 10,600 -0.50 ▼ -4.50 10,900 11,000 10,500 33,600 356,160,000
01/04/2013 11,100 0.10 ▲ 0.91 11,200 11,200 10,900 31,300 347,430,000
29/03/2013 11,000 0.40 ▲ 3.77 10,600 11,400 10,600 106,100 1,167,100,000
28/03/2013 10,600 0.90 ▲ 9.28 9,800 10,600 9,800 53,600 568,160,000
27/03/2013 9,700 0.10 ▲ 1.04 9,600 9,700 9,500 16,200 157,140,000
26/03/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 14,600 140,160,000
25/03/2013 9,600 -0.10 ▼ -1.03 9,600 9,600 9,600 12,800 122,880,000
22/03/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 13,600 131,920,000
21/03/2013 9,700 -0.10 ▼ -1.02 9,800 9,800 9,700 9,400 91,180,000
20/03/2013 9,800 0.10 ▲ 1.03 9,700 9,900 9,700 6,800 66,640,000
19/03/2013 9,700 -0.20 ▼ -2.02 9,700 9,700 9,700 4,900 47,530,000
18/03/2013 9,900 0.10 ▲ 1.02 9,600 9,900 9,500 3,200 31,680,000
15/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10,800 105,840,000
14/03/2013 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 8,800 86,240,000
13/03/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 15,100 147,980,000
12/03/2013 9,800 -0.10 ▼ -1.01 9,800 9,900 9,700 13,200 129,360,000
11/03/2013 9,900 0.20 ▲ 2.06 9,400 9,900 9,400 10,100 99,990,000
08/03/2013 9,700 0.00 ■■ 0.00 9,900 9,900 9,700 2,100 20,370,000
07/03/2013 9,700 -0.20 ▼ -2.02 9,800 9,900 9,700 35,500 344,350,000
06/03/2013 9,900 0.10 ▲ 1.02 9,800 10,000 9,700 9,300 92,070,000
05/03/2013 9,800 -0.30 ▼ -2.97 10,000 10,000 9,800 5,100 49,980,000
04/03/2013 10,100 -0.10 ▼ -0.98 10,100 10,100 10,000 51,200 517,120,000
01/03/2013 10,200 0.00 ■■ 0.00 10,400 10,400 10,200 25,500 260,100,000
28/02/2013 10,200 -0.10 ▼ -0.97 10,400 10,400 10,200 55,300 564,060,000
27/02/2013 10,300 0.10 ▲ 0.98 10,000 10,300 10,000 24,300 250,290,000
26/02/2013 10,200 -0.40 ▼ -3.77 10,600 10,600 10,000 39,900 406,980,000
25/02/2013 10,600 0.10 ▲ 0.95 10,600 10,600 10,400 39,500 418,700,000
22/02/2013 10,500 0.00 ■■ 0.00 10,500 10,700 10,200 82,000 861,000,000
21/02/2013 10,500 -0.70 ▼ -6.25 11,100 11,200 10,300 110,100 1,156,050,000
20/02/2013 11,200 0.20 ▲ 1.82 11,000 11,200 10,900 30,100 337,120,000
19/02/2013 11,000 -0.20 ▼ -1.79 11,300 11,400 11,000 53,800 591,800,000
18/02/2013 11,200 0.60 ▲ 5.66 11,100 11,200 10,800 31,400 351,680,000
08/02/2013 10,600 -0.40 ▼ -3.64 11,000 11,000 10,500 74,700 791,820,000
07/02/2013 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 7,000 77,000,000
06/02/2013 11,000 0.40 ▲ 3.77 11,100 11,100 11,000 3,300 36,300,000
05/02/2013 10,600 -0.10 ▼ -0.93 10,600 10,700 10,500 53,100 562,860,000
04/02/2013 10,700 -0.60 ▼ -5.31 11,200 11,200 10,700 35,000 374,500,000
01/02/2013 11,300 0.30 ▲ 2.73 11,100 11,300 10,700 31,200 352,560,000
31/01/2013 11,000 -0.20 ▼ -1.79 11,200 11,200 10,800 45,200 497,200,000
30/01/2013 11,200 -0.30 ▼ -2.61 11,700 11,700 11,100 41,800 468,160,000
29/01/2013 11,500 -0.30 ▼ -2.54 11,600 11,700 11,300 46,400 533,600,000
28/01/2013 11,800 0.40 ▲ 3.51 11,600 12,200 11,500 111,300 1,313,340,000
25/01/2013 11,400 0.90 ▲ 8.57 10,500 11,500 10,500 157,300 1,793,220,000
24/01/2013 10,500 0.40 ▲ 3.96 10,200 10,500 10,100 34,000 357,000,000
23/01/2013 10,100 0.00 ■■ 0.00 10,500 10,500 9,800 25,200 254,520,000
22/01/2013 10,100 -0.50 ▼ -4.72 10,600 10,600 10,000 73,200 739,320,000
21/01/2013 10,600 -0.40 ▼ -3.64 11,000 11,000 10,600 46,300 490,780,000
18/01/2013 11,000 -0.10 ▼ -0.90 11,100 11,200 11,000 48,200 530,200,000
17/01/2013 11,100 -0.40 ▼ -3.48 11,400 11,600 11,000 85,200 945,720,000
16/01/2013 11,500 -0.30 ▼ -2.54 12,200 12,300 11,500 123,900 1,424,850,000
15/01/2013 11,800 0.80 ▲ 7.27 10,900 11,800 10,900 179,000 2,112,200,000
14/01/2013 11,000 0.00 ■■ 0.00 10,600 11,000 10,500 69,100 760,100,000
11/01/2013 11,000 -0.30 ▼ -2.65 11,300 11,600 10,900 124,300 1,367,300,000
10/01/2013 11,300 0.30 ▲ 2.73 10,900 11,300 10,500 232,500 2,627,250,000
09/01/2013 11,000 -0.50 ▼ -4.35 11,400 11,700 10,800 269,000 2,959,000,000
08/01/2013 11,500 -0.40 ▼ -3.36 11,800 11,900 11,300 197,100 2,266,650,000
07/01/2013 11,900 -0.10 ▼ -0.83 11,800 12,400 11,800 236,700 2,816,730,000
04/01/2013 12,000 -0.40 ▼ -3.23 11,700 12,300 11,600 285,600 3,427,200,000
03/01/2013 12,400 -0.10 ▼ -0.80 12,300 12,400 11,600 386,600 4,793,840,000
02/01/2013 12,500 -0.80 ▼ -6.02 13,000 13,400 12,300 374,400 4,680,000,000
28/12/2012 13,300 0.20 ▲ 1.53 12,900 13,400 12,200 537,800 7,152,740,000
27/12/2012 13,100 -0.20 ▼ -1.50 13,300 13,600 12,800 274,000 3,589,400,000
26/12/2012 13,300 0.60 ▲ 4.72 12,500 13,300 12,500 355,000 4,721,500,000
25/12/2012 12,700 0.80 ▲ 6.72 12,000 12,700 11,900 544,000 6,908,800,000
24/12/2012 11,900 0.70 ▲ 6.25 11,200 11,900 11,200 220,600 2,625,140,000
21/12/2012 11,200 -0.30 ▼ -2.61 11,500 11,500 11,100 194,900 2,182,880,000
20/12/2012 11,500 -0.10 ▼ -0.86 11,500 11,700 11,500 200,200 2,302,300,000
19/12/2012 11,600 -0.10 ▼ -0.85 11,600 12,000 11,500 355,700 4,126,120,000
18/12/2012 11,700 -0.10 ▼ -0.85 11,700 11,900 11,500 275,200 3,219,840,000
17/12/2012 11,800 0.20 ▲ 1.72 11,700 11,900 11,600 185,400 2,187,720,000
14/12/2012 11,600 -0.10 ▼ -0.85 11,500 12,200 11,500 293,300 3,402,280,000
13/12/2012 11,700 -0.40 ▼ -3.31 11,900 12,200 11,500 254,100 2,972,970,000
12/12/2012 12,100 0.50 ▲ 4.31 11,400 12,200 11,200 337,400 4,082,540,000
11/12/2012 11,600 -0.40 ▼ -3.33 12,000 12,100 11,400 337,300 3,912,680,000
10/12/2012 12,000 0.40 ▲ 3.45 11,400 12,100 11,400 350,200 4,202,400,000
07/12/2012 11,600 0.10 ▲ 0.87 11,400 12,000 11,400 350,300 4,063,480,000
06/12/2012 11,500 0.70 ▲ 6.48 10,800 11,500 10,600 456,400 5,248,600,000
05/12/2012 10,800 -0.20 ▼ -1.82 11,000 11,200 10,800 203,800 2,201,040,000
04/12/2012 11,000 0.30 ▲ 2.80 10,600 11,400 10,600 366,000 4,026,000,000
03/12/2012 10,700 0.70 ▲ 7.00 10,000 10,700 10,000 326,600 3,494,620,000
30/11/2012 10,000 0.60 ▲ 6.38 9,300 10,000 9,300 268,200 2,682,000,000
29/11/2012 9,400 0.00 ■■ 0.00 9,300 9,700 9,300 132,800 1,248,320,000
28/11/2012 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 55,100 517,940,000
27/11/2012 9,400 0.10 ▲ 1.08 9,200 9,400 9,100 88,500 831,900,000
26/11/2012 9,300 0.10 ▲ 1.09 9,300 9,400 9,200 114,900 1,068,570,000
23/11/2012 9,200 -0.30 ▼ -3.16 9,400 9,600 9,200 288,500 2,654,200,000
22/11/2012 9,500 0.30 ▲ 3.26 9,100 9,600 9,100 139,800 1,328,100,000
21/11/2012 9,200 -0.10 ▼ -1.08 9,100 9,400 9,100 214,700 1,975,240,000
20/11/2012 9,300 0.60 ▲ 6.90 8,600 9,300 8,600 330,900 3,077,370,000
19/11/2012 8,700 0.10 ▲ 1.16 8,400 8,700 8,400 88,600 770,820,000
16/11/2012 8,600 0.10 ▲ 1.18 8,500 8,600 8,400 110,600 951,160,000
15/11/2012 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 83,000 705,500,000
14/11/2012 8,500 -0.10 ▼ -1.16 8,500 8,700 8,500 39,700 337,450,000
13/11/2012 8,600 -0.30 ▼ -3.37 8,700 9,000 8,500 160,800 1,382,880,000
12/11/2012 8,900 0.50 ▲ 5.95 8,300 8,900 8,300 210,800 1,876,120,000
09/11/2012 8,400 0.00 ■■ 0.00 8,200 8,500 8,200 102,400 860,160,000
08/11/2012 8,400 -0.10 ▼ -1.18 8,400 8,500 8,000 172,400 1,448,160,000
07/11/2012 8,500 0.20 ▲ 2.41 8,200 8,700 8,100 146,700 1,246,950,000
06/11/2012 8,300 0.30 ▲ 3.75 7,900 8,300 7,900 113,400 941,220,000
05/11/2012 8,000 0.00 ■■ 0.00 7,800 8,400 7,800 106,300 850,400,000
02/11/2012 8,000 -0.60 ▼ -6.98 8,400 8,500 8,000 215,600 1,724,800,000
01/11/2012 8,600 0.30 ▲ 3.61 8,100 8,700 8,100 194,500 1,672,700,000
31/10/2012 8,300 -0.20 ▼ -2.35 8,400 8,400 8,000 88,100 731,230,000
30/10/2012 8,500 0.30 ▲ 3.66 8,300 8,500 8,200 98,100 833,850,000
29/10/2012 8,200 -0.40 ▼ -4.65 8,500 8,700 8,200 210,000 1,722,000,000
26/10/2012 8,600 -0.10 ▼ -1.15 8,500 8,800 8,500 181,200 1,558,320,000
25/10/2012 8,700 -0.50 ▼ -5.43 9,100 9,300 8,600 411,300 3,578,310,000
24/10/2012 9,200 -0.40 ▼ -4.17 9,300 9,500 9,100 117,100 1,077,320,000
23/10/2012 9,600 0.30 ▲ 3.23 9,100 9,600 9,100 256,100 2,458,560,000
22/10/2012 9,300 -0.10 ▼ -1.06 9,300 9,400 9,000 172,100 1,600,530,000
19/10/2012 9,400 -0.30 ▼ -3.09 9,500 9,900 9,100 309,000 2,904,600,000
18/10/2012 9,700 0.50 ▲ 5.43 9,000 9,700 8,900 269,300 2,612,210,000
17/10/2012 9,200 0.60 ▲ 6.98 9,200 9,200 8,600 339,500 3,123,400,000
16/10/2012 8,600 0.50 ▲ 6.17 7,900 8,600 7,900 166,800 1,434,480,000
15/10/2012 8,100 -0.70 ▼ -7.95 8,400 8,700 8,100 178,200 1,443,420,000
12/10/2012 8,800 -0.10 ▼ -1.12 9,000 9,300 8,600 196,900 1,732,720,000
11/10/2012 8,900 0.50 ▲ 5.95 8,900 8,900 8,600 177,100 1,576,190,000
10/10/2012 8,400 0.50 ▲ 6.33 7,900 8,400 7,900 166,000 1,394,400,000
09/10/2012 7,900 0.50 ▲ 6.76 7,400 7,900 7,300 186,000 1,469,400,000
08/10/2012 7,400 0.30 ▲ 4.23 7,100 7,400 7,100 62,500 462,500,000
05/10/2012 7,100 0.10 ▲ 1.43 7,100 7,200 7,000 25,700 182,470,000
04/10/2012 7,000 -0.10 ▼ -1.41 7,100 7,100 7,000 61,200 428,400,000
03/10/2012 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 35,200 249,920,000
02/10/2012 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 27,000 191,700,000
01/10/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 34,500 241,500,000
28/09/2012 7,000 -0.10 ▼ -1.41 7,000 7,100 7,000 35,100 245,700,000
27/09/2012 7,100 -0.10 ▼ -1.39 7,000 7,100 7,000 8,700 61,770,000
26/09/2012 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 9,200 66,240,000
25/09/2012 7,200 0.20 ▲ 2.86 7,100 7,200 7,100 44,100 317,520,000
24/09/2012 7,000 -0.20 ▼ -2.78 7,000 7,000 7,000 35,000 245,000,000
21/09/2012 7,200 0.20 ▲ 2.86 6,900 7,200 6,900 33,200 239,040,000
20/09/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,800 30,000 210,000,000
19/09/2012 7,000 0.20 ▲ 2.94 6,700 7,000 6,700 21,300 149,100,000
18/09/2012 6,800 -0.30 ▼ -4.23 6,900 7,100 6,800 61,100 415,480,000
17/09/2012 7,100 -0.30 ▼ -4.05 7,200 7,300 7,100 21,600 153,360,000
14/09/2012 7,400 0.20 ▲ 2.78 7,000 7,400 7,000 20,500 151,700,000
13/09/2012 7,200 0.20 ▲ 2.86 6,800 7,200 6,800 35,000 252,000,000
12/09/2012 7,000 0.00 ■■ 0.00 6,800 7,200 6,800 42,800 299,600,000
11/09/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 13,200 92,400,000
10/09/2012 7,000 -0.40 ▼ -5.41 7,200 7,200 6,900 82,900 580,300,000
07/09/2012 7,400 -0.10 ▼ -1.33 7,300 7,400 7,300 35,500 262,700,000
06/09/2012 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 31,700 237,750,000
05/09/2012 7,500 -0.20 ▼ -2.60 7,700 7,700 7,400 40,600 304,500,000
04/09/2012 7,700 0.20 ▲ 2.67 7,500 7,700 7,500 28,500 219,450,000
31/08/2012 7,500 0.00 ■■ 0.00 7,200 7,500 7,200 12,000 90,000,000
30/08/2012 7,500 -0.20 ▼ -2.60 7,600 7,600 7,200 67,400 505,500,000
29/08/2012 7,700 0.40 ▲ 5.48 7,300 7,800 7,300 18,300 140,910,000
28/08/2012 7,300 0.30 ▲ 4.29 6,800 7,300 6,800 7,400 54,020,000
27/08/2012 7,000 -0.50 ▼ -6.67 7,500 7,500 7,000 87,400 611,800,000
24/08/2012 7,500 0.00 ■■ 0.00 7,100 7,900 7,000 139,500 1,046,250,000
23/08/2012 7,500 -0.50 ▼ -6.25 7,600 7,700 7,500 157,200 1,179,000,000
22/08/2012 8,000 -0.50 ▼ -5.88 8,000 8,500 8,000 85,600 684,800,000
21/08/2012 8,500 -0.60 ▼ -6.59 8,900 8,900 8,500 102,100 867,850,000
20/08/2012 9,100 0.10 ▲ 1.11 9,000 9,200 9,000 54,800 498,680,000
17/08/2012 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 41,500 373,500,000
16/08/2012 9,000 -0.10 ▼ -1.10 9,000 9,000 8,900 25,500 229,500,000
15/08/2012 9,100 0.00 ■■ 0.00 9,000 9,100 8,800 24,600 223,860,000
14/08/2012 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 12,900 117,390,000
13/08/2012 9,100 -0.10 ▼ -1.09 9,000 9,100 8,900 32,600 296,660,000
10/08/2012 9,200 -0.10 ▼ -1.08 9,100 9,200 8,900 32,100 295,320,000
09/08/2012 9,300 0.10 ▲ 1.09 9,300 9,400 9,000 19,700 183,210,000
08/08/2012 9,200 0.20 ▲ 2.22 9,200 9,300 9,000 13,100 120,520,000
07/08/2012 9,000 -0.20 ▼ -2.17 9,100 9,300 9,000 39,500 355,500,000
06/08/2012 9,200 0.60 ▲ 6.98 8,800 9,200 8,800 35,200 323,840,000
03/08/2012 8,600 -0.40 ▼ -4.44 8,900 8,900 8,600 22,700 195,220,000
02/08/2012 9,000 0.20 ▲ 2.27 9,100 9,100 8,900 6,800 61,200,000
01/08/2012 8,800 -0.30 ▼ -3.30 9,300 9,300 8,800 45,900 403,920,000
31/07/2012 9,100 0.20 ▲ 2.25 9,200 9,200 8,900 9,600 87,360,000
30/07/2012 8,900 0.10 ▲ 1.14 8,900 9,000 8,900 57,800 514,420,000
27/07/2012 8,800 -0.40 ▼ -4.35 9,200 9,200 8,800 27,200 239,360,000
26/07/2012 9,200 0.20 ▲ 2.22 9,100 9,200 9,100 9,300 85,560,000
25/07/2012 9,000 -0.20 ▼ -2.17 8,900 9,200 8,700 44,500 400,500,000
24/07/2012 9,200 -0.60 ▼ -6.12 9,600 9,600 9,200 104,000 956,800,000
23/07/2012 9,800 -0.20 ▼ -2.00 10,000 10,000 9,700 17,200 168,560,000
20/07/2012 10,000 -0.20 ▼ -1.96 10,200 10,600 10,000 117,200 1,172,000,000
19/07/2012 10,200 0.70 ▲ 7.37 9,600 10,200 9,300 182,800 1,864,560,000
18/07/2012 9,500 -0.20 ▼ -2.06 9,800 9,800 9,200 47,000 446,500,000
17/07/2012 9,700 0.30 ▲ 3.19 9,300 9,700 9,200 59,800 580,060,000
16/07/2012 9,400 -0.40 ▼ -4.08 9,700 9,900 9,300 42,500 399,500,000
13/07/2012 9,800 0.70 ▲ 7.69 9,200 9,800 9,200 113,700 1,114,260,000
12/07/2012 9,100 0.20 ▲ 2.25 9,100 9,300 8,700 83,000 755,300,000
11/07/2012 8,900 0.20 ▲ 2.30 8,800 8,900 8,800 23,400 208,260,000
10/07/2012 8,700 0.00 ■■ 0.00 8,400 8,900 8,400 53,900 468,930,000
09/07/2012 8,700 -0.70 ▼ -7.45 9,000 9,000 8,700 52,000 452,400,000
06/07/2012 9,400 -0.10 ▼ -1.05 9,400 9,700 9,300 24,300 228,420,000
05/07/2012 9,500 0.60 ▲ 6.74 8,900 9,500 8,900 71,500 679,250,000
04/07/2012 8,900 -0.50 ▼ -5.32 9,600 9,600 8,900 89,000 792,100,000
03/07/2012 9,400 -0.20 ▼ -2.08 9,800 9,800 9,300 74,900 704,060,000
02/07/2012 9,600 -0.70 ▼ -6.80 10,100 10,100 9,600 88,500 849,600,000
29/06/2012 10,300 -0.20 ▼ -1.90 10,600 10,600 10,000 54,600 562,380,000
28/06/2012 10,500 0.30 ▲ 2.94 10,700 10,800 10,000 85,300 895,650,000
27/06/2012 11,600 -0.10 ▼ -0.85 12,000 12,000 11,500 102,800 1,192,480,000
26/06/2012 11,700 -0.40 ▼ -3.31 12,100 12,100 11,500 184,000 2,152,800,000
25/06/2012 12,100 -0.60 ▼ -4.72 12,700 12,700 12,000 162,700 1,968,670,000
22/06/2012 12,700 -0.10 ▼ -0.78 13,000 13,000 12,600 69,800 886,460,000
21/06/2012 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 39,400 504,320,000
20/06/2012 12,800 0.00 ■■ 0.00 12,800 13,100 12,700 49,700 636,160,000
19/06/2012 12,800 -0.40 ▼ -3.03 12,900 13,100 12,700 130,400 1,669,120,000
18/06/2012 13,200 0.10 ▲ 0.76 13,500 13,500 13,000 71,500 943,800,000
15/06/2012 13,100 0.10 ▲ 0.77 13,000 13,300 12,900 38,200 500,420,000
14/06/2012 13,000 -0.40 ▼ -2.99 13,300 13,400 13,000 90,300 1,173,900,000
13/06/2012 13,400 -0.40 ▼ -2.90 14,000 14,000 13,400 48,800 653,920,000
12/06/2012 13,800 0.70 ▲ 5.34 13,200 13,800 13,200 542,700 7,489,260,000
11/06/2012 13,100 0.20 ▲ 1.55 12,800 13,200 12,800 41,600 544,960,000
08/06/2012 12,900 -0.20 ▼ -1.53 13,400 13,400 12,300 239,900 3,094,710,000
07/06/2012 13,100 0.80 ▲ 6.50 12,000 13,300 11,700 134,600 1,763,260,000
06/06/2012 12,300 -0.30 ▼ -2.38 12,700 12,700 12,300 32,100 394,830,000
05/06/2012 12,600 0.30 ▲ 2.44 12,200 12,600 12,200 71,800 904,680,000
04/06/2012 12,300 -0.20 ▼ -1.60 12,500 12,500 12,100 71,900 884,370,000
01/06/2012 12,500 -0.10 ▼ -0.79 12,700 12,800 12,200 35,200 440,000,000
31/05/2012 12,600 -0.40 ▼ -3.08 13,000 13,000 12,200 73,500 926,100,000
30/05/2012 13,000 0.50 ▲ 4.00 12,500 13,200 12,500 216,400 2,813,200,000
29/05/2012 12,500 0.20 ▲ 1.63 12,000 12,500 12,000 91,800 1,147,500,000
28/05/2012 12,300 0.00 ■■ 0.00 13,000 13,100 12,100 150,400 1,849,920,000
25/05/2012 12,300 0.60 ▲ 5.13 12,000 12,300 11,800 102,300 1,258,290,000
24/05/2012 11,700 -0.30 ▼ -2.50 12,000 12,000 11,200 154,700 1,809,990,000
23/05/2012 12,000 -0.80 ▼ -6.25 12,400 12,600 12,000 126,300 1,515,600,000
22/05/2012 12,800 -0.10 ▼ -0.78 13,600 13,800 12,500 176,100 2,254,080,000
21/05/2012 12,900 0.90 ▲ 7.50 12,400 12,900 12,100 148,300 1,913,070,000
18/05/2012 12,000 -0.60 ▼ -4.76 12,500 12,500 11,900 260,300 3,123,600,000
17/05/2012 12,600 -0.90 ▼ -6.67 13,600 13,700 12,600 154,700 1,949,220,000
16/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 12,500 140,800 1,900,800,000
15/05/2012 13,500 -1.00 ▼ -6.90 14,200 14,500 13,300 257,700 3,478,950,000
14/05/2012 14,500 -0.70 ▼ -4.61 15,000 15,500 14,200 355,600 5,156,200,000
11/05/2012 15,200 -0.80 ▼ -5.00 16,000 16,200 15,100 272,100 4,135,920,000
10/05/2012 16,000 0.20 ▲ 1.27 16,000 16,300 15,900 421,600 6,745,600,000
09/05/2012 15,800 -0.60 ▼ -3.66 15,900 16,200 15,500 514,900 8,135,420,000
08/05/2012 16,400 -0.80 ▼ -4.65 17,300 17,700 16,000 340,200 5,579,280,000
07/05/2012 17,200 0.80 ▲ 4.88 16,200 17,200 16,200 657,500 11,309,000,000
04/05/2012 16,400 0.90 ▲ 5.81 15,400 16,500 15,400 587,200 9,630,080,000
03/05/2012 15,500 -0.50 ▼ -3.12 15,500 15,800 15,100 492,100 7,627,550,000
02/05/2012 16,000 -0.10 ▼ -0.62 16,100 16,600 15,400 572,600 9,161,600,000
27/04/2012 16,100 -0.40 ▼ -2.42 16,300 16,600 15,900 707,500 11,390,750,000
26/04/2012 16,500 -1.00 ▼ -5.71 17,500 17,500 16,500 495,200 8,170,800,000
25/04/2012 17,500 0.00 ■■ 0.00 17,200 17,900 17,200 581,400 10,174,500,000
24/04/2012 17,500 0.40 ▲ 2.34 16,900 17,600 16,400 421,000 7,367,500,000
23/04/2012 17,100 0.10 ▲ 0.59 17,100 17,600 16,800 430,400 7,359,840,000
20/04/2012 17,000 -0.90 ▼ -5.03 17,800 18,000 16,900 595,200 10,118,400,000
19/04/2012 17,900 -1.10 ▼ -5.79 19,100 19,200 17,700 501,000 8,967,900,000
18/04/2012 19,000 -0.30 ▼ -1.55 19,300 19,400 18,900 409,600 7,782,400,000
17/04/2012 19,300 0.40 ▲ 2.12 18,900 19,800 18,900 329,100 6,351,630,000
16/04/2012 18,900 1.20 ▲ 6.78 17,700 18,900 17,700 311,500 5,887,350,000
13/04/2012 17,700 0.40 ▲ 2.31 17,200 18,400 16,900 526,600 9,320,820,000
12/04/2012 17,300 0.30 ▲ 1.76 17,200 17,700 16,900 595,600 10,303,880,000
11/04/2012 17,000 0.30 ▲ 1.80 16,800 17,100 16,700 422,100 7,175,700,000
10/04/2012 16,700 -0.60 ▼ -3.47 17,300 17,400 16,500 483,500 8,074,450,000
09/04/2012 17,300 0.80 ▲ 4.85 16,700 17,600 16,600 443,700 7,676,010,000
06/04/2012 16,500 0.00 ■■ 0.00 16,800 17,600 16,500 660,000 10,890,000,000
05/04/2012 16,500 1.00 ▲ 6.45 15,500 16,500 14,800 719,000 11,863,500,000
04/04/2012 15,500 -1.10 ▼ -6.63 16,600 16,700 15,500 487,700 7,559,350,000
03/04/2012 16,600 0.20 ▲ 1.22 16,100 17,000 16,100 324,500 5,386,700,000
30/03/2012 16,400 -1.00 ▼ -5.75 17,500 17,600 16,400 441,900 7,247,160,000
29/03/2012 17,400 0.20 ▲ 1.16 17,200 18,400 16,900 870,200 15,141,480,000
28/03/2012 17,200 1.10 ▲ 6.83 15,500 17,200 15,000 769,100 13,228,520,000
27/03/2012 16,100 -0.80 ▼ -4.73 17,000 17,100 16,100 537,200 8,648,920,000
26/03/2012 16,900 0.70 ▲ 4.32 15,900 16,900 15,900 338,800 5,725,720,000
23/03/2012 16,200 1.00 ▲ 6.58 15,200 16,200 15,200 574,800 9,311,760,000
22/03/2012 15,200 -0.10 ▼ -0.65 15,200 15,800 14,800 665,800 10,120,160,000
21/03/2012 15,300 0.80 ▲ 5.52 14,600 15,300 14,400 468,400 7,166,520,000
20/03/2012 14,500 0.60 ▲ 4.32 14,300 14,500 13,900 412,700 5,984,150,000
19/03/2012 13,900 0.90 ▲ 6.92 13,300 13,900 13,200 273,800 3,805,820,000
16/03/2012 13,000 -0.20 ▼ -1.52 12,600 13,100 12,400 460,100 5,981,300,000
15/03/2012 13,200 0.80 ▲ 6.45 12,500 13,300 11,800 722,900 9,542,280,000
14/03/2012 12,400 -0.30 ▼ -2.36 12,700 12,900 12,400 278,300 3,450,920,000
13/03/2012 12,700 0.40 ▲ 3.25 12,400 12,700 12,400 208,800 2,651,760,000
12/03/2012 12,300 0.50 ▲ 4.24 12,000 12,400 12,000 133,900 1,646,970,000
09/03/2012 11,800 -0.40 ▼ -3.28 12,000 12,300 11,700 235,500 2,778,900,000
08/03/2012 12,200 -0.70 ▼ -5.43 12,000 12,500 12,000 237,700 2,899,940,000
07/03/2012 12,900 -0.20 ▼ -1.53 13,400 13,400 12,800 191,200 2,466,480,000
06/03/2012 13,100 -1.20 ▼ -8.39 13,800 14,300 13,100 664,100 8,699,710,000
05/03/2012 14,300 0.60 ▲ 4.38 13,700 14,300 13,700 513,700 7,345,910,000
02/03/2012 13,700 0.30 ▲ 2.24 13,400 13,700 13,300 281,300 3,853,810,000
01/03/2012 13,400 -0.10 ▼ -0.74 13,800 13,800 13,300 278,000 3,725,200,000
29/02/2012 13,500 0.50 ▲ 3.85 13,200 13,500 13,200 408,600 5,516,100,000
28/02/2012 13,000 0.60 ▲ 4.84 12,200 13,000 12,000 404,300 5,255,900,000
27/02/2012 12,400 -0.10 ▼ -0.80 12,300 12,600 11,800 260,800 3,233,920,000
24/02/2012 12,500 0.20 ▲ 1.63 12,200 12,700 12,100 319,000 3,987,500,000
23/02/2012 12,300 -0.50 ▼ -3.91 12,600 12,700 12,100 294,500 3,622,350,000
22/02/2012 12,800 0.50 ▲ 4.07 12,300 12,900 11,800 222,300 2,845,440,000
21/02/2012 12,300 0.70 ▲ 6.03 12,400 12,400 12,100 311,000 3,825,300,000
20/02/2012 11,600 0.70 ▲ 6.42 11,600 11,600 11,600 144,800 1,679,680,000
17/02/2012 10,900 0.50 ▲ 4.81 10,800 10,900 10,800 211,200 2,302,080,000
16/02/2012 10,400 0.60 ▲ 6.12 9,800 10,400 9,800 153,500 1,596,400,000
15/02/2012 9,800 -0.30 ▼ -2.97 9,900 10,000 9,600 89,200 874,160,000
14/02/2012 10,100 0.70 ▲ 7.45 9,700 10,100 9,700 121,100 1,223,110,000
13/02/2012 9,400 -0.20 ▼ -2.08 10,000 10,000 9,300 94,800 891,120,000
10/02/2012 9,600 -0.70 ▼ -6.80 10,200 10,300 9,600 106,300 1,020,480,000
09/02/2012 10,300 -0.10 ▼ -0.96 10,500 10,600 10,200 124,100 1,278,230,000
08/02/2012 10,400 0.10 ▲ 0.97 10,200 10,800 10,200 165,200 1,718,080,000
07/02/2012 10,300 0.30 ▲ 3.00 9,900 10,400 9,900 153,300 1,578,990,000
06/02/2012 10,000 -0.10 ▼ -0.99 10,100 10,300 9,700 83,300 833,000,000
03/02/2012 10,100 -0.40 ▼ -3.81 10,200 10,700 9,900 142,300 1,437,230,000
02/02/2012 10,500 0.60 ▲ 6.06 9,900 10,500 9,900 143,800 1,509,900,000
01/02/2012 9,900 -0.40 ▼ -3.88 10,200 10,300 9,800 81,700 808,830,000
31/01/2012 10,300 0.40 ▲ 4.04 10,000 10,500 10,000 119,200 1,227,760,000
30/01/2012 9,900 -0.10 ▼ -1.00 10,200 10,400 9,700 91,700 907,830,000
20/01/2012 10,000 -0.50 ▼ -4.76 10,300 10,500 10,000 119,000 1,190,000,000
19/01/2012 10,500 0.50 ▲ 5.00 9,900 10,500 9,900 144,000 1,512,000,000
18/01/2012 10,000 0.20 ▲ 2.04 9,700 10,100 9,700 87,900 879,000,000
17/01/2012 9,800 -0.30 ▼ -2.97 10,200 10,300 9,700 131,000 1,283,800,000
16/01/2012 10,100 0.40 ▲ 4.12 9,600 10,100 9,600 151,300 1,528,130,000
13/01/2012 9,700 0.30 ▲ 3.19 9,200 9,700 9,200 165,400 1,604,380,000
12/01/2012 9,400 0.10 ▲ 1.08 9,400 9,600 9,100 152,200 1,430,680,000
11/01/2012 9,300 -0.10 ▼ -1.06 9,600 9,800 9,300 153,900 1,431,270,000
10/01/2012 9,400 0.40 ▲ 4.44 9,000 9,400 9,000 166,300 1,563,220,000
09/01/2012 9,000 0.00 ■■ 0.00 8,800 9,100 8,600 153,700 1,383,300,000
06/01/2012 9,000 -0.20 ▼ -2.17 8,900 9,100 8,700 151,100 1,359,900,000
05/01/2012 9,200 -0.50 ▼ -5.15 9,500 9,600 9,200 150,800 1,387,360,000
04/01/2012 9,700 -0.40 ▼ -3.96 10,300 10,400 9,700 143,700 1,393,890,000
03/01/2012 10,100 -0.60 ▼ -5.61 10,800 10,800 10,100 105,400 1,064,540,000
30/12/2011 10,700 0.00 ■■ 0.00 10,800 11,100 10,700 144,400 1,545,080,000
29/12/2011 10,700 0.60 ▲ 5.94 10,700 10,700 10,400 122,200 1,307,540,000
28/12/2011 10,100 0.40 ▲ 4.12 9,700 10,100 9,700 136,600 1,379,660,000
27/12/2011 9,700 0.70 ▲ 7.78 9,400 9,700 9,200 132,500 1,285,250,000
26/12/2011 9,000 -0.30 ▼ -3.23 9,400 9,500 8,800 92,400 831,600,000
23/12/2011 9,300 0.00 ■■ 0.00 9,400 9,500 9,100 94,300 876,990,000
22/12/2011 9,300 -0.50 ▼ -5.10 10,000 10,000 9,300 177,100 1,647,030,000
21/12/2011 9,800 0.10 ▲ 1.03 9,900 10,100 9,700 86,700 849,660,000
20/12/2011 9,700 -0.30 ▼ -3.00 10,100 10,100 9,700 80,600 781,820,000
19/12/2011 10,000 0.00 ■■ 0.00 10,200 10,300 9,800 121,600 1,216,000,000
16/12/2011 10,000 0.40 ▲ 4.17 9,700 10,200 9,700 173,500 1,735,000,000
15/12/2011 9,600 -0.10 ▼ -1.03 9,700 10,000 9,400 94,200 904,320,000
14/12/2011 9,700 -0.20 ▼ -2.02 9,800 10,000 9,500 84,800 822,560,000
13/12/2011 9,900 -0.30 ▼ -2.94 10,100 10,300 9,900 102,300 1,012,770,000
12/12/2011 10,200 -0.10 ▼ -0.97 10,200 10,400 10,100 52,100 531,420,000
09/12/2011 10,300 -0.40 ▼ -3.74 10,800 10,800 10,200 145,000 1,493,500,000
08/12/2011 10,700 -0.30 ▼ -2.73 10,900 11,200 10,600 151,800 1,624,260,000
07/12/2011 11,000 0.10 ▲ 0.92 10,800 11,200 10,700 162,400 1,786,400,000
06/12/2011 10,900 -0.50 ▼ -4.39 11,300 11,500 10,800 160,100 1,745,090,000
05/12/2011 11,400 0.40 ▲ 3.64 11,100 11,400 11,000 212,100 2,417,940,000
02/12/2011 11,000 0.40 ▲ 3.77 10,500 11,000 10,400 167,600 1,843,600,000
01/12/2011 10,600 0.20 ▲ 1.92 10,300 10,800 10,300 157,300 1,667,380,000
30/11/2011 10,400 -0.20 ▼ -1.89 10,400 10,500 10,200 117,500 1,222,000,000
29/11/2011 10,600 -0.50 ▼ -4.50 11,000 11,000 10,600 72,900 772,740,000
28/11/2011 11,100 0.50 ▲ 4.72 10,400 11,200 10,300 207,500 2,303,250,000
25/11/2011 10,600 0.00 ■■ 0.00 10,500 10,700 10,400 87,100 923,260,000
24/11/2011 10,600 -0.20 ▼ -1.85 10,900 11,000 10,600 68,400 725,040,000
23/11/2011 10,800 0.60 ▲ 5.88 10,500 10,800 10,400 205,100 2,215,080,000
22/11/2011 10,200 0.50 ▲ 5.15 9,700 10,300 9,700 146,100 1,490,220,000
21/11/2011 9,700 -0.20 ▼ -2.02 9,800 9,800 9,500 193,500 1,876,950,000
18/11/2011 9,900 -0.40 ▼ -3.88 10,300 10,300 9,900 125,700 1,244,430,000
17/11/2011 10,300 -0.70 ▼ -6.36 11,000 11,100 10,200 169,900 1,749,970,000
16/11/2011 11,000 0.30 ▲ 2.80 10,800 11,200 10,600 199,400 2,193,400,000
15/11/2011 10,700 -0.70 ▼ -6.14 11,200 11,400 10,500 134,300 1,437,010,000
14/11/2011 11,400 -0.30 ▼ -2.56 11,600 11,600 10,900 157,000 1,789,800,000
11/11/2011 11,700 0.20 ▲ 1.74 11,400 11,700 11,300 178,600 2,089,620,000
10/11/2011 11,500 -0.80 ▼ -6.50 12,300 12,300 11,500 237,900 2,735,850,000
09/11/2011 12,300 -0.10 ▼ -0.81 12,300 12,500 12,100 157,700 1,939,710,000
08/11/2011 12,400 0.00 ■■ 0.00 12,200 12,600 12,200 168,800 2,093,120,000
07/11/2011 12,400 0.40 ▲ 3.33 12,100 12,400 12,000 168,500 2,089,400,000
04/11/2011 12,000 -0.30 ▼ -2.44 12,300 12,400 12,000 150,600 1,807,200,000
03/11/2011 12,300 -0.70 ▼ -5.38 12,300 12,500 12,300 141,600 1,741,680,000
02/11/2011 13,000 -0.70 ▼ -5.11 13,600 13,700 13,000 96,500 1,254,500,000
01/11/2011 13,700 0.20 ▲ 1.48 13,800 14,000 13,700 119,800 1,641,260,000
31/10/2011 13,500 0.40 ▲ 3.05 13,300 13,500 13,300 272,200 3,674,700,000
28/10/2011 13,100 0.70 ▲ 5.65 12,400 13,100 12,400 259,700 3,402,070,000
27/10/2011 12,400 0.00 ■■ 0.00 12,300 12,500 12,000 161,700 2,005,080,000
26/10/2011 12,400 0.30 ▲ 2.48 12,900 12,900 11,900 186,500 2,312,600,000
25/10/2011 12,100 -0.30 ▼ -2.42 12,500 12,500 11,700 188,200 2,277,220,000
24/10/2011 12,400 -0.10 ▼ -0.80 12,600 13,000 12,400 112,900 1,399,960,000
21/10/2011 12,500 0.40 ▲ 3.31 12,200 12,500 12,200 166,300 2,078,750,000
20/10/2011 12,100 -0.20 ▼ -1.63 12,400 12,400 12,100 97,500 1,179,750,000
19/10/2011 12,300 0.20 ▲ 1.65 12,100 12,300 11,600 233,500 2,872,050,000
18/10/2011 12,100 -0.20 ▼ -1.63 12,300 12,300 11,600 209,000 2,528,900,000
17/10/2011 12,300 -0.70 ▼ -5.38 12,800 12,800 12,300 183,200 2,253,360,000
14/10/2011 13,000 0.30 ▲ 2.36 13,200 13,400 13,000 296,800 3,858,400,000
13/10/2011 12,700 0.30 ▲ 2.42 12,200 13,000 12,100 167,100 2,122,170,000
12/10/2011 12,400 -0.30 ▼ -2.36 12,600 12,600 12,000 244,700 3,034,280,000
11/10/2011 12,700 0.40 ▲ 3.25 12,300 12,700 12,300 246,500 3,130,550,000
10/10/2011 12,300 0.80 ▲ 6.96 12,000 12,300 11,400 290,800 3,576,840,000
07/10/2011 11,500 0.40 ▲ 3.60 11,400 11,500 11,300 241,200 2,773,800,000
06/10/2011 11,100 0.80 ▲ 7.77 10,300 11,100 10,300 270,500 3,002,550,000
05/10/2011 10,300 0.10 ▲ 0.98 10,300 10,500 10,200 184,500 1,900,350,000
04/10/2011 10,200 0.10 ▲ 0.99 10,000 10,300 9,800 212,200 2,164,440,000
03/10/2011 10,100 -0.50 ▼ -4.72 10,400 10,500 9,900 215,300 2,174,530,000
30/09/2011 10,600 0.20 ▲ 1.92 10,500 10,700 10,100 168,200 1,782,920,000
29/09/2011 10,400 -0.30 ▼ -2.80 10,500 10,700 10,200 203,300 2,114,320,000
28/09/2011 10,700 0.30 ▲ 2.88 10,300 10,700 10,300 161,700 1,730,190,000
27/09/2011 10,400 0.40 ▲ 4.00 10,000 10,500 10,000 93,900 976,560,000
26/09/2011 10,000 0.00 ■■ 0.00 9,700 10,200 9,700 75,400 754,000,000
23/09/2011 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 110,500 1,105,000,000
22/09/2011 10,000 0.30 ▲ 3.09 9,600 10,000 9,600 76,600 766,000,000
21/09/2011 9,700 -0.20 ▼ -2.02 9,700 10,300 9,600 78,900 765,330,000
20/09/2011 9,900 -0.40 ▼ -3.88 10,000 10,200 9,800 84,700 838,530,000
19/09/2011 10,300 0.20 ▲ 1.98 10,100 10,800 10,100 112,500 1,158,750,000
16/09/2011 10,100 0.10 ▲ 1.00 10,200 10,200 10,100 39,700 400,970,000
15/09/2011 10,000 -0.70 ▼ -6.54 10,400 10,600 10,000 170,000 1,700,000,000
14/09/2011 10,700 -0.10 ▼ -0.93 10,800 10,900 10,600 61,400 656,980,000
13/09/2011 10,800 0.60 ▲ 5.88 10,500 10,800 10,300 134,000 1,447,200,000
12/09/2011 10,200 0.60 ▲ 6.25 9,500 10,200 9,500 149,500 1,524,900,000
09/09/2011 9,600 0.00 ■■ 0.00 9,700 9,700 9,500 30,400 291,840,000
08/09/2011 9,600 0.30 ▲ 3.23 9,400 9,600 9,300 51,100 490,560,000
07/09/2011 9,300 0.60 ▲ 6.90 9,000 9,300 9,000 39,200 364,560,000
06/09/2011 8,700 0.00 ■■ 0.00 9,100 9,100 8,700 60,300 524,610,000
05/09/2011 8,700 0.10 ▲ 1.16 8,600 8,900 8,600 62,100 540,270,000
01/09/2011 8,600 0.20 ▲ 2.38 8,000 8,600 8,000 58,600 503,960,000
31/08/2011 8,400 -0.50 ▼ -5.62 8,400 8,400 8,000 24,100 202,440,000
30/08/2011 8,900 0.10 ▲ 1.14 8,400 8,900 8,400 23,300 207,370,000
29/08/2011 8,800 0.00 ■■ 0.00 8,200 8,800 8,200 21,900 192,720,000
26/08/2011 8,800 0.10 ▲ 1.15 8,200 8,800 8,000 34,700 305,360,000
25/08/2011 8,700 0.10 ▲ 1.16 8,100 8,800 8,100 35,800 311,460,000
24/08/2011 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 59,300 509,980,000
23/08/2011 8,600 0.30 ▲ 3.61 8,200 8,600 8,100 93,200 801,520,000
22/08/2011 8,300 0.10 ▲ 1.22 7,700 8,300 7,700 25,900 214,970,000
19/08/2011 8,200 -0.20 ▼ -2.38 8,000 8,200 8,000 20,300 166,460,000
18/08/2011 8,400 0.10 ▲ 1.20 8,300 8,400 8,300 20,100 168,840,000
17/08/2011 8,300 -0.10 ▼ -1.19 8,200 8,300 8,200 21,200 175,960,000
16/08/2011 8,400 -0.10 ▼ -1.18 8,300 8,400 8,300 20,300 170,520,000
15/08/2011 8,500 0.20 ▲ 2.41 8,200 8,500 8,200 20,500 174,250,000
12/08/2011 8,300 0.20 ▲ 2.47 8,100 8,400 8,100 20,600 170,980,000
11/08/2011 8,100 -0.10 ▼ -1.22 7,800 8,200 7,800 19,100 154,710,000
10/08/2011 8,200 0.10 ▲ 1.23 7,600 8,400 7,600 20,200 165,640,000
09/08/2011 8,100 -0.20 ▼ -2.41 8,100 8,100 8,000 20,300 164,430,000
08/08/2011 8,300 -0.10 ▼ -1.19 8,300 8,300 8,300 15,400 127,820,000
05/08/2011 8,400 -0.40 ▼ -4.55 8,700 8,700 8,400 14,800 124,320,000
04/08/2011 8,800 0.30 ▲ 3.53 8,300 8,800 8,300 28,300 249,040,000
03/08/2011 8,500 0.50 ▲ 6.25 8,100 8,500 8,100 28,400 241,400,000
02/08/2011 8,000 -0.10 ▼ -1.23 7,900 8,000 7,900 5,500 44,000,000
01/08/2011 8,100 0.20 ▲ 2.53 7,800 8,100 7,800 1,100 8,910,000
29/07/2011 7,900 -0.40 ▼ -4.82 7,600 7,900 7,600 19,200 151,680,000
28/07/2011 8,300 0.20 ▲ 2.47 8,000 8,400 8,000 15,100 125,330,000
27/07/2011 8,100 0.00 ■■ 0.00 7,800 8,100 7,800 8,300 67,230,000
26/07/2011 8,100 -0.30 ▼ -3.57 7,600 8,100 7,500 26,400 213,840,000
25/07/2011 8,400 -0.10 ▼ -1.18 8,000 8,400 8,000 21,700 182,280,000
22/07/2011 8,500 -0.20 ▼ -2.30 8,700 8,700 8,500 22,000 187,000,000
21/07/2011 8,700 -0.10 ▼ -1.14 8,700 8,800 8,700 20,000 174,000,000
20/07/2011 8,800 0.30 ▲ 3.53 8,300 8,800 8,300 75,800 667,040,000
19/07/2011 8,500 0.00 ■■ 0.00 8,000 8,500 8,000 24,600 209,100,000
18/07/2011 8,500 0.20 ▲ 2.41 7,900 8,500 7,900 17,400 147,900,000
15/07/2011 8,300 -0.10 ▼ -1.19 8,000 8,300 8,000 20,000 166,000,000
14/07/2011 8,400 0.10 ▲ 1.20 7,900 8,500 7,900 19,800 166,320,000
13/07/2011 8,300 -0.10 ▼ -1.19 7,800 8,500 7,800 22,100 183,430,000
12/07/2011 8,400 0.20 ▲ 2.44 7,900 8,400 7,900 26,500 222,600,000
11/07/2011 8,200 0.00 ■■ 0.00 8,100 8,400 8,000 36,300 297,660,000
08/07/2011 8,200 -0.30 ▼ -3.53 7,900 8,400 7,900 22,500 184,500,000
07/07/2011 8,500 0.10 ▲ 1.19 8,100 8,500 8,100 20,400 173,400,000
06/07/2011 8,400 -0.20 ▼ -2.33 8,200 8,600 8,200 18,600 156,240,000
05/07/2011 8,600 0.20 ▲ 2.38 8,200 8,800 8,200 24,600 211,560,000
04/07/2011 8,400 0.10 ▲ 1.20 8,100 8,500 8,100 22,800 191,520,000
01/07/2011 8,300 -0.30 ▼ -3.49 8,300 8,500 8,300 23,000 190,900,000
30/06/2011 8,600 0.10 ▲ 1.18 8,400 8,700 8,400 17,100 147,060,000
29/06/2011 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 17,400 147,900,000
28/06/2011 8,500 0.00 ■■ 0.00 8,300 8,500 8,300 15,000 127,500,000
27/06/2011 8,500 -0.30 ▼ -3.41 8,400 8,600 8,400 22,800 193,800,000
24/06/2011 8,800 -0.10 ▼ -1.12 8,700 9,100 8,700 16,000 140,800,000
23/06/2011 8,900 -0.10 ▼ -1.11 8,700 8,900 8,700 24,600 218,940,000
22/06/2011 9,000 -0.20 ▼ -2.17 9,200 9,300 9,000 79,000 711,000,000
21/06/2011 9,200 0.30 ▲ 3.37 8,700 9,200 8,700 18,500 170,200,000
20/06/2011 8,900 -0.20 ▼ -2.20 8,700 8,900 8,700 141,400 1,258,460,000
17/06/2011 9,100 -0.70 ▼ -7.14 9,800 9,800 9,100 150,400 1,368,640,000
16/06/2011 9,800 0.30 ▲ 3.16 9,200 9,800 9,200 120,300 1,178,940,000
15/06/2011 9,500 0.60 ▲ 6.74 9,000 9,500 8,800 217,300 2,064,350,000
14/06/2011 8,900 0.50 ▲ 5.95 8,900 8,900 8,500 333,800 2,970,820,000
13/06/2011 8,400 0.40 ▲ 5.00 8,400 8,400 8,100 54,300 456,120,000
10/06/2011 8,000 0.30 ▲ 3.90 7,200 8,000 7,200 111,600 892,800,000
09/06/2011 7,700 0.00 ■■ 0.00 7,300 7,700 7,300 131,200 1,010,240,000
08/06/2011 7,700 -0.10 ▼ -1.28 7,500 8,000 7,500 131,700 1,014,090,000
07/06/2011 7,800 0.20 ▲ 2.63 7,100 7,900 7,100 30,600 238,680,000
06/06/2011 7,600 -0.40 ▼ -5.00 7,700 7,700 7,500 75,000 570,000,000
03/06/2011 8,000 0.10 ▲ 1.27 8,000 8,300 7,800 27,300 218,400,000
02/06/2011 7,900 0.40 ▲ 5.33 7,300 7,900 7,300 39,100 308,890,000
01/06/2011 7,500 -0.40 ▼ -5.06 7,600 7,600 7,100 20,200 151,500,000
31/05/2011 9,300 0.40 ▲ 4.49 8,600 9,300 8,600 25,300 235,290,000
30/05/2011 8,900 0.40 ▲ 4.71 8,600 8,900 8,600 14,300 127,270,000
27/05/2011 8,500 0.10 ▲ 1.19 8,300 8,500 8,300 14,800 125,800,000
26/05/2011 8,400 0.30 ▲ 3.70 7,800 8,600 7,700 49,800 418,320,000
25/05/2011 8,100 -0.40 ▼ -4.71 8,200 8,400 8,000 88,500 716,850,000
24/05/2011 8,500 -0.70 ▼ -7.61 8,800 8,900 8,500 111,300 946,050,000
23/05/2011 9,200 -0.10 ▼ -1.08 9,200 9,400 8,900 86,600 796,720,000
20/05/2011 9,300 0.10 ▲ 1.09 9,500 9,600 9,300 22,700 211,110,000
19/05/2011 9,200 -0.30 ▼ -3.16 9,500 9,700 9,200 41,700 383,640,000
18/05/2011 9,500 0.10 ▲ 1.06 9,500 9,800 9,400 23,700 225,150,000
17/05/2011 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 14,600 137,240,000
16/05/2011 9,400 -0.10 ▼ -1.05 9,300 9,800 9,300 29,500 277,300,000
13/05/2011 9,500 -0.10 ▼ -1.04 9,300 9,700 9,300 30,500 289,750,000
12/05/2011 9,600 0.10 ▲ 1.05 9,500 9,600 9,500 6,800 65,280,000
11/05/2011 9,500 -0.30 ▼ -3.06 9,400 9,600 9,400 25,300 240,350,000
10/05/2011 9,800 0.20 ▲ 2.08 9,500 9,900 9,500 24,200 237,160,000
09/05/2011 9,600 0.30 ▲ 3.23 9,300 9,600 9,300 10,100 96,960,000
06/05/2011 9,300 -0.10 ▼ -1.06 9,400 9,700 9,300 30,500 283,650,000
05/05/2011 9,400 0.00 ■■ 0.00 9,300 9,500 9,200 18,100 170,140,000
04/05/2011 9,400 -0.70 ▼ -6.93 9,600 9,800 9,400 65,100 611,940,000
29/04/2011 10,100 0.20 ▲ 2.02 9,900 10,100 9,900 76,200 769,620,000
28/04/2011 9,900 -0.40 ▼ -3.88 10,100 10,200 9,900 34,100 337,590,000
27/04/2011 10,300 0.20 ▲ 1.98 10,000 10,500 10,000 51,600 531,480,000
26/04/2011 10,100 -0.60 ▼ -5.61 10,700 10,700 10,100 43,400 438,340,000
25/04/2011 10,700 0.20 ▲ 1.90 10,300 10,900 10,300 47,900 512,530,000
22/04/2011 10,500 0.10 ▲ 0.96 10,200 10,500 10,200 38,900 408,450,000
21/04/2011 10,400 -0.60 ▼ -5.45 10,800 11,000 10,400 72,300 751,920,000
20/04/2011 11,000 0.70 ▲ 6.80 10,200 11,100 10,200 80,900 889,900,000
19/04/2011 10,300 -0.50 ▼ -4.63 10,300 10,500 10,200 38,300 394,490,000
18/04/2011 10,800 -0.30 ▼ -2.70 11,000 11,000 10,600 71,200 768,960,000
15/04/2011 11,100 -0.50 ▼ -4.31 11,600 11,800 11,000 82,100 911,310,000
14/04/2011 11,600 0.00 ■■ 0.00 11,600 11,900 11,600 46,100 534,760,000
13/04/2011 11,600 0.00 ■■ 0.00 11,400 12,100 11,400 83,000 962,800,000
08/04/2011 11,600 0.60 ▲ 5.45 11,300 12,000 11,100 109,100 1,265,560,000
07/04/2011 11,000 -0.90 ▼ -7.56 11,500 11,500 11,000 159,800 1,757,800,000
06/04/2011 11,900 -0.10 ▼ -0.83 11,500 12,000 11,400 93,800 1,116,220,000
05/04/2011 12,000 0.00 ■■ 0.00 12,600 12,700 11,600 286,200 3,434,400,000
04/04/2011 12,000 0.70 ▲ 6.19 11,900 12,000 11,900 125,200 1,502,400,000
01/04/2011 11,300 0.50 ▲ 4.63 10,900 11,300 10,900 119,500 1,350,350,000
31/03/2011 10,800 0.40 ▲ 3.85 10,500 10,800 10,500 101,700 1,098,360,000
30/03/2011 10,400 0.10 ▲ 0.97 10,700 10,700 10,200 33,600 349,440,000
29/03/2011 10,300 -0.20 ▼ -1.90 10,600 10,600 10,300 39,400 405,820,000
28/03/2011 10,500 0.10 ▲ 0.96 10,800 10,800 10,500 15,900 166,950,000
25/03/2011 10,400 -0.30 ▼ -2.80 10,700 10,700 10,400 15,100 157,040,000
24/03/2011 10,700 0.00 ■■ 0.00 11,000 11,000 10,400 19,200 205,440,000
23/03/2011 10,700 0.40 ▲ 3.88 10,400 10,800 10,400 75,500 807,850,000
22/03/2011 10,300 0.20 ▲ 1.98 10,500 10,500 10,300 11,000 113,300,000
21/03/2011 10,100 -0.30 ▼ -2.88 10,500 10,800 10,100 54,300 548,430,000
18/03/2011 10,400 0.00 ■■ 0.00 10,100 10,500 9,900 30,000 312,000,000
17/03/2011 10,400 0.40 ▲ 4.00 10,400 10,400 10,400 6,300 65,520,000
16/03/2011 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 19,300 193,000,000
15/03/2011 10,000 -0.20 ▼ -1.96 9,900 10,000 9,900 27,900 279,000,000
14/03/2011 10,200 -0.50 ▼ -4.67 11,000 11,000 10,100 47,000 479,400,000
11/03/2011 10,700 0.40 ▲ 3.88 10,500 10,700 10,400 156,400 1,673,480,000
10/03/2011 10,300 0.20 ▲ 1.98 9,600 10,500 9,600 88,800 914,640,000
09/03/2011 10,100 0.00 ■■ 0.00 10,000 10,100 9,600 64,600 652,460,000
08/03/2011 10,100 -0.30 ▼ -2.88 9,900 10,300 9,900 45,100 455,510,000
07/03/2011 10,400 0.20 ▲ 1.96 9,700 10,900 9,700 69,900 726,960,000
04/03/2011 10,200 -0.40 ▼ -3.77 10,200 10,400 10,200 58,200 593,640,000
03/03/2011 10,600 0.40 ▲ 3.92 10,300 10,600 10,300 88,800 941,280,000
02/03/2011 10,200 -0.70 ▼ -6.42 11,400 11,600 10,200 178,200 1,817,640,000
01/03/2011 10,900 0.60 ▲ 5.83 10,900 10,900 10,900 121,600 1,325,440,000
28/02/2011 10,300 0.30 ▲ 3.00 10,000 10,300 10,000 46,700 481,010,000
25/02/2011 10,000 0.60 ▲ 6.38 9,200 10,000 9,200 75,300 753,000,000
24/02/2011 9,400 -0.30 ▼ -3.09 9,300 9,500 9,300 15,200 142,880,000
23/02/2011 9,700 0.10 ▲ 1.04 9,400 9,800 9,400 21,400 207,580,000
22/02/2011 9,600 -0.20 ▼ -2.04 9,500 10,000 9,400 35,000 336,000,000
21/02/2011 9,800 -0.70 ▼ -6.67 10,000 10,100 9,800 51,300 502,740,000
18/02/2011 10,500 0.00 ■■ 0.00 10,200 10,900 10,200 31,700 332,850,000
17/02/2011 10,500 -0.40 ▼ -3.67 10,500 10,600 10,500 17,800 186,900,000
16/02/2011 10,900 0.20 ▲ 1.87 10,400 10,900 10,400 23,000 250,700,000
15/02/2011 10,700 -0.10 ▼ -0.93 10,600 10,800 10,500 28,800 308,160,000
14/02/2011 10,800 0.00 ■■ 0.00 10,800 11,400 10,800 14,800 159,840,000
11/02/2011 10,800 -0.10 ▼ -0.92 10,700 10,800 10,700 23,800 257,040,000
10/02/2011 10,900 -0.20 ▼ -1.80 11,000 11,000 10,900 21,100 229,990,000
09/02/2011 11,100 0.00 ■■ 0.00 11,100 11,400 11,100 41,800 463,980,000
08/02/2011 11,100 -0.70 ▼ -5.93 11,100 11,500 11,100 8,400 93,240,000
28/01/2011 11,800 0.30 ▲ 2.61 11,800 11,800 11,200 53,400 630,120,000
27/01/2011 11,500 0.50 ▲ 4.55 10,800 11,500 10,800 38,200 439,300,000
26/01/2011 11,000 0.00 ■■ 0.00 10,700 11,100 10,700 30,600 336,600,000
25/01/2011 11,000 0.30 ▲ 2.80 10,700 11,000 10,700 70,200 772,200,000
24/01/2011 10,700 -0.50 ▼ -4.46 11,300 11,300 10,700 86,800 928,760,000
21/01/2011 11,200 -0.40 ▼ -3.45 11,500 11,700 11,200 88,400 990,080,000
20/01/2011 11,600 0.00 ■■ 0.00 11,800 12,400 11,500 108,500 1,258,600,000
19/01/2011 11,600 -0.30 ▼ -2.52 11,600 11,700 11,500 72,600 842,160,000
18/01/2011 11,900 -0.10 ▼ -0.83 12,000 12,000 11,600 95,500 1,136,450,000
17/01/2011 12,000 0.00 ■■ 0.00 11,900 12,000 11,800 62,100 745,200,000
14/01/2011 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 115,300 1,383,600,000
13/01/2011 12,000 -0.10 ▼ -0.83 12,200 12,200 11,900 130,000 1,560,000,000
12/01/2011 12,100 -0.30 ▼ -2.42 12,300 12,500 11,900 53,300 644,930,000
11/01/2011 12,400 -0.40 ▼ -3.12 12,800 12,800 12,300 91,800 1,138,320,000
10/01/2011 12,800 -0.20 ▼ -1.54 13,100 13,400 12,600 93,000 1,190,400,000
07/01/2011 13,000 0.00 ■■ 0.00 14,000 14,000 13,000 240,000 3,120,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp