Lịch sử giao dịch PPY - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xăng Dầu Dầu Khí Phú Yên
Phu Yen Petrovietnam Oil JSC
Mã CK: PPY 8.50 ■■ 0 (0%) (cập nhật 17:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.pvoilphuyen.com.vn

PPY » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/11/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	110	935,000
18/11/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
15/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/11/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,000	30	255,000
12/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/10/2024	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	10	85,000
30/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/10/2024	9,000	0.20 ▲	2.22	8,800	9,100	9,000	120	1,080,000
24/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/10/2024	8,800	0.20 ▲	2.27	8,600	9,000	8,800	20	176,000
21/10/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/10/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
17/10/2024	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	210	1,806,000
16/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/10/2024	9,400	0.40 ▲	4.26	9,000	9,400	9,400	200	1,880,000
04/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/09/2024	9,000	0.10 ▲	1.11	8,900	9,000	9,000	60	540,000
27/09/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/09/2024	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	30	267,000
25/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/09/2024	9,800	0.80 ▲	8.16	9,000	9,900	9,800	20	196,000
23/09/2024	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	110	990,000
20/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/09/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
18/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/09/2024	9,100	-0.20 ▼	-2.20	9,300	9,400	9,100	170	1,547,000
16/09/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/09/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/09/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	60	558,000
11/09/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/09/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/09/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/09/2024	9,300	0.30 ▲	3.23	9,000	9,300	9,300	20	186,000
05/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/09/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/08/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320	2,880,000
28/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/08/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/08/2024	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
23/08/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/08/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/08/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	20	182,000
20/08/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/08/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
16/08/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/08/2024	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	10	91,000
14/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/08/2024	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	10	98,000
12/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/08/2024	10,100	0.80 ▲	7.92	9,300	10,100	9,200	220	2,222,000
05/08/2024	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	420	3,906,000
02/08/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	310	2,914,000
01/08/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110	1,045,000
31/07/2024	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	30	285,000
30/07/2024	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	130	1,248,000
29/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/07/2024	9,800	0.40 ▲	4.08	9,400	9,800	9,500	990	9,702,000
25/07/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/07/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/07/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/07/2024	9,400	0.60 ▲	6.38	8,800	9,500	9,000	80	752,000
19/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/07/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	10	88,000
10/07/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/07/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/07/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/07/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
04/07/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/07/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/07/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/07/2024	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	50	445,000
28/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/06/2024	9,500	0.30 ▲	3.16	9,200	9,500	9,500	1,070	10,165,000
19/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/06/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
17/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/06/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/06/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20	184,000
12/06/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
11/06/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,200	40	368,000
10/06/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	130	1,183,000
07/06/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/06/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60	546,000
05/06/2024	9,100	0.10 ▲	1.10	9,000	9,100	8,900	310	2,821,000
04/06/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40	360,000
03/06/2024	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	60	540,000
31/05/2024	9,300	0.30 ▲	3.23	9,000	9,300	9,000	210	1,953,000
30/05/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60	540,000
29/05/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80	720,000
28/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/05/2024	9,000	0.10 ▲	1.11	8,900	9,000	9,000	90	810,000
24/05/2024	8,900	-0.30 ▼	-3.37	9,200	8,900	8,900	80	712,000
23/05/2024	9,200	0.30 ▲	3.26	8,900	9,200	9,000	220	2,024,000
22/05/2024	8,900	-0.20 ▼	-2.25	9,100	9,400	8,900	80	712,000
21/05/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,100	10	91,000
20/05/2024	9,000	-0.40 ▼	-4.44	9,400	9,200	9,000	340	3,060,000
17/05/2024	9,400	0.20 ▲	2.13	9,200	9,700	9,300	330	3,102,000
16/05/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,800	160	1,584,000
15/05/2024	9,800	0.00 ■■	0.00	9,800	9,900	9,800	120	1,176,000
14/05/2024	9,800	0.00 ■■	0.00	9,800	9,900	9,800	390	3,822,000
13/05/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,800	950	9,310,000
10/05/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,500	210	2,037,000
09/05/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	10	97,000
08/05/2024	9,800	0.40 ▲	4.08	9,400	9,800	9,800	10	98,000
07/05/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	60	564,000
06/05/2024	9,400	0.10 ▲	1.06	9,300	9,500	9,300	170	1,598,000
03/05/2024	9,300	0.20 ▲	2.15	9,100	9,300	9,300	170	1,581,000
02/05/2024	9,100	-0.30 ▼	-3.30	9,400	9,400	8,600	240	2,184,000
26/04/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	110	1,034,000
25/04/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	170	1,598,000
24/04/2024	9,400	0.20 ▲	2.13	9,200	9,400	9,300	400	3,760,000
23/04/2024	9,200	0.10 ▲	1.09	9,100	9,300	9,100	340	3,128,000
22/04/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,000	40	364,000
19/04/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,100	40	364,000
17/04/2024	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	10	90,000
16/04/2024	9,200	-0.30 ▼	-3.26	9,500	9,200	9,100	20	184,000
15/04/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
12/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/04/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
09/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/04/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
01/04/2024	9,500	0.20 ▲	2.11	9,300	9,500	9,500	50	475,000
29/03/2024	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	250	2,325,000
28/03/2024	9,500	-0.30 ▼	-3.16	9,800	9,500	9,300	140	1,330,000
27/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/03/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
21/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/03/2024	9,800	0.40 ▲	4.08	9,400	10,000	9,600	480	4,704,000
14/03/2024	9,400	-0.10 ▼	-1.06	9,500	9,400	9,100	90	846,000
13/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/03/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
11/03/2024	9,500	0.20 ▲	2.11	9,300	9,500	9,300	420	3,990,000
08/03/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
07/03/2024	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	10	93,000
06/03/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/03/2024	9,500	0.30 ▲	3.16	9,200	9,500	9,500	10	95,000
04/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/02/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	30	276,000
28/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/02/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/02/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,300	10	93,000
23/02/2024	9,200	0.20 ▲	2.17	9,000	9,200	9,200	60	552,000
22/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70	630,000
21/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	90	810,000
20/02/2024	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	1,100	9,900,000
19/02/2024	9,200	0.20 ▲	2.17	9,000	9,400	9,000	4,000	36,800,000
16/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/02/2024	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
07/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/02/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	700	6,160,000
31/01/2024	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	500	4,400,000
30/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/01/2024	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
25/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/01/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,900	200	1,780,000
17/01/2024	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	200	1,760,000
16/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/01/2024	9,000	0.00 ■■	0.00	9,000	9,400	9,000	500	4,500,000
11/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/01/2024	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	500	4,500,000
08/01/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	200	1,840,000
05/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/01/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,100	600	5,580,000
03/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/12/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
28/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
27/12/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	700	6,300,000
26/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/12/2023	9,100	0.20 ▲	2.20	8,900	9,100	9,100	100	910,000
22/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,900	200	1,780,000
21/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/12/2023	8,800	0.40 ▲	4.55	8,400	9,200	8,800	200	1,760,000
18/12/2023	8,400	-0.70 ▼	-8.33	9,100	8,700	8,400	500	4,200,000
15/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/12/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	800	7,280,000
11/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/12/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
07/12/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
06/12/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,600	14,400,000
05/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/12/2023	9,200	0.50 ▲	5.43	8,700	9,200	9,200	2,900	26,680,000
30/11/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
29/11/2023	8,700	-0.40 ▼	-4.60	9,100	9,100	8,700	800	6,960,000
28/11/2023	9,100	-0.10 ▼	-1.10	9,200	9,200	8,700	3,500	31,850,000
27/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
22/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	700	6,440,000
17/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,400	12,880,000
14/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
13/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,400	12,880,000
10/11/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,800	16,560,000
09/11/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,100	1,100	10,120,000
08/11/2023	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	4,900	44,100,000
07/11/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/11/2023	9,200	0.10 ▲	1.09	9,100	9,200	8,700	700	6,440,000
03/11/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/11/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,000	18,200,000
01/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/10/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	100	900,000
27/10/2023	9,200	0.50 ▲	5.43	8,700	9,200	8,500	1,200	11,040,000
26/10/2023	8,700	-0.30 ▼	-3.45	9,000	8,700	8,600	2,800	24,360,000
25/10/2023	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,100	9,900,000
24/10/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,800	16,200,000
23/10/2023	8,900	0.20 ▲	2.25	8,700	9,400	8,700	1,500	13,350,000
20/10/2023	8,700	-0.30 ▼	-3.45	9,000	9,500	8,700	3,000	26,100,000
19/10/2023	9,000	-1.00 ▼	-11.11	10,000	9,700	9,000	37,900	341,100,000
18/10/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	200	2,000,000
17/10/2023	10,000	0.90 ▲	9.00	9,100	10,000	9,400	43,800	438,000,000
16/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	8,900	4,600	41,860,000
13/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
03/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
29/09/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,400	12,740,000
28/09/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
27/09/2023	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	2,300	20,930,000
26/09/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
21/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/09/2023	10,100	0.50 ▲	4.95	9,600	10,100	10,100	100	1,010,000
15/09/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
14/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/09/2023	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	3,100	29,760,000
12/09/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,800	500	4,900,000
11/09/2023	9,600	0.00 ■■	0.00	9,600	10,000	9,600	3,800	36,480,000
08/09/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,600	700	6,720,000
07/09/2023	9,300	-0.40 ▼	-4.30	9,700	9,700	9,300	500	4,650,000
06/09/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	800	7,760,000
05/09/2023	9,700	0.30 ▲	3.09	9,400	9,700	9,700	200	1,940,000
31/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/08/2023	9,400	-0.80 ▼	-8.51	10,200	9,600	9,400	13,500	126,900,000
28/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/08/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	900	9,180,000
23/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/08/2023	9,900	-1.00 ▼	-10.10	10,900	10,000	9,900	6,800	67,320,000
17/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/08/2023	10,900	0.70 ▲	6.42	10,200	11,200	10,200	1,800	19,620,000
14/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/08/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
10/08/2023	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	2,200	22,000,000
09/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	9,800	2,200	22,440,000
08/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,200	32,640,000
07/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	7,000	71,400,000
04/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,700	37,740,000
03/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,500	25,500,000
02/08/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	4,900	49,980,000
01/08/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	2,400	24,720,000
31/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
28/07/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	2,600	26,520,000
27/07/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,100	2,500	25,750,000
26/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
25/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
24/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
21/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	800	8,160,000
20/07/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,000	2,700	27,540,000
19/07/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	200	2,020,000
18/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	6,300	64,260,000
17/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,100	31,620,000
13/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,800	28,560,000
12/07/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	300	3,060,000
11/07/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,500	15,150,000
10/07/2023	10,100	0.00 ■■	0.00	10,100	10,200	10,100	9,100	91,910,000
07/07/2023	10,100	0.00 ■■	0.00	10,100	10,200	10,100	16,600	167,660,000
06/07/2023	10,100	0.00 ■■	0.00	10,100	10,200	10,100	5,300	53,530,000
05/07/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,000	149,200	1,506,920,000
04/07/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	11,000	111,100,000
03/07/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
30/06/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
29/06/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	1,100	11,110,000
28/06/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
27/06/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,000	10,200,000
26/06/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	4,700	48,410,000
23/06/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	1,000	10,200,000
22/06/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
21/06/2023	10,200	0.40 ▲	3.92	9,800	10,300	9,800	3,000	30,600,000
20/06/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	8,100	79,380,000
19/06/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	8,600	84,280,000
16/06/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,000	39,200,000
15/06/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	2,200	21,560,000
14/06/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,800	2,900	28,710,000
13/06/2023	9,800	0.30 ▲	3.06	9,500	9,800	9,600	1,800	17,640,000
12/06/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	900	8,550,000
09/06/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,500	1,900	18,240,000
08/06/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
07/06/2023	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	800	7,600,000
06/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
05/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
02/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
01/06/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,600	100	960,000
31/05/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	4,100	38,130,000
30/05/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,200	1,100	10,230,000
29/05/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,500	23,000,000
26/05/2023	9,200	-0.80 ▼	-8.70	10,000	9,500	9,200	1,100	10,120,000
25/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2023	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	500	5,000,000
22/05/2023	10,200	-0.30 ▼	-2.94	10,500	10,200	9,600	2,100	21,420,000
19/05/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/05/2023	10,500	0.50 ▲	4.76	10,000	10,500	9,900	400	4,200,000
17/05/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,600	2,100	23,100,000
16/05/2023	11,000	0.00 ■■	0.00	11,000	11,300	11,000	14,900	163,900,000
15/05/2023	11,000	0.50 ▲	4.55	10,500	11,200	10,500	4,000	44,000,000
12/05/2023	10,900	10.90 ▲	100.00	0	0	0	0	0
11/05/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	700	7,630,000
10/05/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	900	9,810,000
09/05/2023	11,000	0.40 ▲	3.64	10,600	11,000	10,600	200	2,200,000
08/05/2023	10,600	0.80 ▲	7.55	9,800	10,700	9,800	4,100	43,460,000
05/05/2023	9,800	0.30 ▲	3.06	9,500	10,100	9,500	5,800	56,840,000
04/05/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,500	800	7,600,000
28/04/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,400	2,900	27,260,000
27/04/2023	9,200	-1.00 ▼	-10.87	10,200	9,500	9,200	21,200	195,040,000
26/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/04/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
20/04/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
19/04/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
18/04/2023	10,200	0.90 ▲	8.82	9,300	10,200	10,000	2,000	20,400,000
17/04/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
14/04/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	1,300	12,090,000
13/04/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/04/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,400	500	4,700,000
11/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/04/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	900	8,370,000
07/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/04/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
31/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/03/2023	9,300	-0.90 ▼	-9.68	10,200	9,300	9,200	2,000	18,600,000
28/03/2023	10,200	0.80 ▲	7.84	9,400	10,200	10,200	100	1,020,000
27/03/2023	9,400	0.00 ■■	0.00	9,400	9,400	8,900	500	4,700,000
24/03/2023	9,400	0.80 ▲	8.51	8,600	9,400	8,800	27,100	254,740,000
23/03/2023	8,600	-0.70 ▼	-8.14	9,300	8,600	8,500	1,700	14,620,000
22/03/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,100	19,530,000
21/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/03/2023	9,300	0.50 ▲	5.38	8,800	9,300	9,300	100	930,000
14/03/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
13/03/2023	8,700	-0.60 ▼	-6.90	9,300	9,300	8,700	1,300	11,310,000
10/03/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,100	3,800	35,340,000
09/03/2023	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	400	3,400,000
08/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/03/2023	9,300	0.30 ▲	3.23	9,000	9,300	9,300	100	930,000
06/03/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
03/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/03/2023	9,000	-0.70 ▼	-7.78	9,700	9,000	8,800	800	7,200,000
28/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/02/2023	9,700	0.60 ▲	6.19	9,100	9,700	9,100	7,600	73,720,000
20/02/2023	9,100	0.20 ▲	2.20	8,900	9,100	9,100	5,600	50,960,000
17/02/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,300	5,200	46,280,000
16/02/2023	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	800	6,960,000
15/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/02/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
13/02/2023	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	100	870,000
10/02/2023	9,000	-0.30 ▼	-3.33	9,300	9,300	8,900	2,300	20,700,000
09/02/2023	9,300	0.60 ▲	6.45	8,700	9,300	8,700	1,900	17,670,000
08/02/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/02/2023	8,700	-0.70 ▼	-8.05	9,400	8,700	8,600	200	1,740,000
06/02/2023	9,400	0.50 ▲	5.32	8,900	9,400	9,400	100	940,000
03/02/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/02/2023	8,900	-0.70 ▼	-7.87	9,600	9,000	8,900	1,200	10,680,000
01/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/01/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,200	11,500	110,400,000
30/01/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,800	5,800	51,040,000
27/01/2023	8,000	0.70 ▲	8.75	7,300	8,000	7,900	2,500	20,000,000
19/01/2023	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	800	5,840,000
18/01/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,200	4,100	31,980,000
17/01/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600	4,740,000
16/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2023	7,900	0.60 ▲	7.59	7,300	7,900	7,900	1,700	13,430,000
11/01/2023	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
10/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/01/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
06/01/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/01/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/01/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/01/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	800	6,240,000
30/12/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,900	200	1,580,000
29/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/12/2022	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	200	1,520,000
23/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,300	1,400	11,200,000
12/12/2022	8,100	0.10 ▲	1.23	8,000	8,500	7,400	300	2,430,000
09/12/2022	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	1,400	11,200,000
08/12/2022	8,800	0.80 ▲	9.09	8,000	8,800	7,900	400	3,520,000
07/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
02/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
01/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
30/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,200	2,400	19,200,000
29/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
28/11/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	2,200	17,600,000
25/11/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,500	700	5,250,000
24/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/11/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,900	1,300	8,970,000
22/11/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,300	2,800	19,040,000
21/11/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
18/11/2022	6,200	0.50 ▲	8.06	5,700	0	0	0	0
17/11/2022	6,200	0.50 ▲	8.06	5,700	6,200	6,000	2,400	14,880,000
16/11/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,700	1,100	6,270,000
15/11/2022	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	3,300	17,820,000
14/11/2022	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	5,000	30,000,000
11/11/2022	6,400	-0.70 ▼	-10.94	7,100	6,500	6,400	2,500	16,000,000
10/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/11/2022	7,100	0.00 ■■	0.00	7,100	7,600	7,100	700	4,970,000
08/11/2022	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	2,200	15,620,000
07/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/11/2022	7,800	-0.30 ▼	-3.85	8,100	7,900	7,300	8,600	67,080,000
03/11/2022	8,100	-0.20 ▼	-2.47	8,300	8,100	7,600	2,800	22,680,000
02/11/2022	8,300	0.30 ▲	3.61	8,000	8,300	7,300	1,600	13,280,000
01/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
31/10/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	7,600	1,700	13,600,000
28/10/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,500	1,200	9,840,000
27/10/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
26/10/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	900	7,380,000
25/10/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
24/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/10/2022	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	1,000	8,200,000
20/10/2022	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	12,900	116,100,000
19/10/2022	9,700	-0.20 ▼	-2.06	9,900	10,700	9,000	9,500	92,150,000
18/10/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
17/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/10/2022	9,800	-1.00 ▼	-10.20	10,800	10,700	9,800	1,400	13,720,000
12/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/10/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	100	1,080,000
03/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/09/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,900	100	1,090,000
22/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/09/2022	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	200	2,240,000
19/09/2022	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	100	1,130,000
16/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/09/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,100	300	3,450,000
14/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/08/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	800	9,200,000
29/08/2022	11,500	0.10 ▲	0.87	11,400	11,500	10,700	5,300	60,950,000
26/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	6,000	68,400,000
25/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,000	11,400,000
24/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,300	11,700	133,380,000
23/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	300	3,420,000
22/08/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	6,500	74,100,000
19/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/08/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
17/08/2022	11,100	-0.90 ▼	-8.11	12,000	11,500	11,000	7,000	77,700,000
16/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/08/2022	12,000	0.70 ▲	5.83	11,300	12,000	11,400	5,100	61,200,000
12/08/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	2,200	24,860,000
11/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,000	9,600	109,440,000
10/08/2022	11,400	-0.40 ▼	-3.51	11,800	11,400	11,000	16,600	189,240,000
09/08/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,600	200	2,360,000
08/08/2022	11,600	-0.50 ▼	-4.31	12,100	11,600	11,200	3,900	45,240,000
05/08/2022	12,100	0.40 ▲	3.31	11,700	12,200	11,000	2,200	26,620,000
04/08/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,100	4,700	54,990,000
03/08/2022	11,700	0.60 ▲	5.13	11,100	11,900	10,700	2,800	32,760,000
02/08/2022	11,100	0.10 ▲	0.90	11,000	11,100	10,800	1,000	11,100,000
01/08/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	800	8,800,000
29/07/2022	10,800	-0.10 ▼	-0.93	10,900	11,300	10,600	300	3,240,000
28/07/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,900	5,800	63,220,000
27/07/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	7,000	76,300,000
26/07/2022	10,900	0.10 ▲	0.92	10,800	11,700	10,900	2,600	28,340,000
25/07/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	6,300	68,040,000
22/07/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,700	3,700	40,330,000
21/07/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,600	6,100	66,490,000
20/07/2022	10,800	0.60 ▲	5.56	10,200	10,800	10,200	7,800	84,240,000
19/07/2022	10,200	0.00 ■■	0.00	10,200	10,300	9,900	2,200	22,440,000
18/07/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	800	8,160,000
15/07/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	2,200	22,440,000
14/07/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,000	300	3,090,000
13/07/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,000	4,800	48,480,000
12/07/2022	10,000	-0.90 ▼	-9.00	10,900	10,000	9,900	10,200	102,000,000
11/07/2022	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
08/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,900	9,300	1,100	11,000,000
06/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,800	38,380,000
05/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
04/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,000	300	3,030,000
30/06/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/06/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/06/2022	10,100	-0.40 ▼	-3.96	10,500	10,600	9,600	6,700	67,670,000
27/06/2022	10,500	0.90 ▲	8.57	9,600	10,500	9,000	2,200	23,100,000
24/06/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
23/06/2022	9,600	-0.20 ▼	-2.08	9,800	9,600	9,500	1,700	16,320,000
22/06/2022	9,800	0.30 ▲	3.06	9,500	9,800	9,800	200	1,960,000
21/06/2022	9,500	-0.30 ▼	-3.16	9,800	9,500	9,000	2,400	22,800,000
20/06/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,200	9,400	92,120,000
17/06/2022	9,800	-0.70 ▼	-7.14	10,500	9,800	9,500	7,600	74,480,000
16/06/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,500	300	3,150,000
15/06/2022	10,500	-0.50 ▼	-4.76	11,000	10,500	10,000	4,400	46,200,000
14/06/2022	11,000	-1.10 ▼	-10.00	12,100	11,400	11,000	4,900	53,900,000
13/06/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/06/2022	12,100	0.00 ■■	0.00	12,100	12,300	12,100	900	10,890,000
09/06/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,900	1,200	14,520,000
08/06/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,900	3,200	38,400,000
07/06/2022	11,900	0.30 ▲	2.52	11,600	11,900	11,900	1,100	13,090,000
06/06/2022	11,600	-0.40 ▼	-3.45	12,000	12,000	11,200	5,600	64,960,000
03/06/2022	12,000	-0.20 ▼	-1.67	12,200	12,500	12,000	300	3,600,000
02/06/2022	12,200	-0.70 ▼	-5.74	12,900	12,900	12,200	1,200	14,640,000
01/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/05/2022	12,900	-0.30 ▼	-2.33	13,200	12,900	12,300	800	10,320,000
30/05/2022	13,200	1.00 ▲	7.58	12,200	13,300	12,300	2,900	38,280,000
27/05/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/05/2022	12,200	0.10 ▲	0.82	12,100	12,300	12,100	400	4,880,000
25/05/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,000	2,000	24,200,000
24/05/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/05/2022	12,100	0.40 ▲	3.31	11,700	12,100	11,700	300	3,630,000
20/05/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,500	800	9,360,000
19/05/2022	11,600	-0.60 ▼	-5.17	12,200	11,600	11,600	800	9,280,000
18/05/2022	12,200	-0.10 ▼	-0.82	12,300	12,200	11,300	1,200	14,640,000
17/05/2022	12,300	0.60 ▲	4.88	11,700	12,300	12,300	100	1,230,000
16/05/2022	11,700	0.60 ▲	5.13	11,100	11,800	11,600	2,200	25,740,000
13/05/2022	11,100	-0.60 ▼	-5.41	11,700	11,600	11,100	700	7,770,000
12/05/2022	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	500	5,850,000
11/05/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/05/2022	11,900	0.60 ▲	5.04	11,300	11,900	11,900	300	3,570,000
09/05/2022	11,300	-1.20 ▼	-10.62	12,500	11,800	11,300	7,700	87,010,000
29/04/2022	12,600	0.80 ▲	6.35	11,800	12,600	12,100	5,400	68,040,000
28/04/2022	11,800	-0.70 ▼	-5.93	12,500	12,900	11,500	20,600	243,080,000
27/04/2022	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	200	2,500,000
26/04/2022	12,600	-0.50 ▼	-3.97	13,100	13,600	11,800	1,500	18,900,000
25/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/04/2022	12,500	-0.20 ▼	-1.60	12,700	13,100	11,500	1,580	19,750,000
22/04/2022	12,500	-0.20 ▼	-1.60	12,700	13,100	11,500	1,580	19,750,000
21/04/2022	12,700	-1.20 ▼	-9.45	13,900	13,600	12,600	1,130	14,351,000
20/04/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	12,800	3,740	51,986,000
19/04/2022	14,000	0.00 ■■	0.00	14,000	14,200	13,800	2,260	31,640,000
18/04/2022	14,000	-1.10 ▼	-7.86	15,100	14,700	14,000	900	12,600,000
16/04/2022	15,100	-0.40 ▼	-2.65	15,500	15,100	15,100	470	7,097,000
15/04/2022	15,100	-0.40 ▼	-2.65	15,500	15,100	15,100	4,700	70,970,000
14/04/2022	15,500	-0.10 ▼	-0.65	15,600	15,600	15,400	2,900	44,950,000
13/04/2022	15,600	0.20 ▲	1.28	15,400	15,700	15,600	500	7,800,000
12/04/2022	15,400	-0.20 ▼	-1.30	15,600	15,600	15,000	11,700	180,180,000
08/04/2022	15,600	-0.40 ▼	-2.56	16,000	15,800	15,600	500	7,800,000
07/04/2022	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	3,800	60,800,000
06/04/2022	16,300	-0.20 ▼	-1.23	16,500	16,600	16,300	5,000	81,500,000
05/04/2022	16,500	0.10 ▲	0.61	16,400	16,600	16,400	5,500	90,750,000
04/04/2022	16,400	0.30 ▲	1.83	16,100	16,400	16,100	6,300	103,320,000
01/04/2022	16,100	-0.20 ▼	-1.24	16,300	16,300	16,100	16,600	267,260,000
31/03/2022	16,300	-0.20 ▼	-1.23	16,500	16,600	16,300	6,300	102,690,000
30/03/2022	16,500	0.10 ▲	0.61	16,400	16,800	16,300	12,500	206,250,000
29/03/2022	16,400	-0.40 ▼	-2.44	16,800	16,700	16,400	13,200	216,480,000
28/03/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,400	5,700	95,760,000
25/03/2022	16,800	0.20 ▲	1.19	16,600	17,000	16,500	11,100	186,480,000
24/03/2022	16,600	-0.20 ▼	-1.20	16,800	16,700	16,500	6,000	99,600,000
23/03/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,700	8,300	139,440,000
22/03/2022	16,900	0.00 ■■	0.00	16,900	17,200	16,400	6,000	101,400,000
21/03/2022	16,900	-0.20 ▼	-1.18	17,100	16,900	16,400	18,500	312,650,000
18/03/2022	17,100	-0.20 ▼	-1.17	17,300	17,700	16,900	11,500	196,650,000
17/03/2022	17,300	0.50 ▲	2.89	16,800	17,500	16,800	5,600	96,880,000
16/03/2022	16,800	-0.40 ▼	-2.38	17,200	17,200	16,800	35,300	593,040,000
15/03/2022	17,200	-0.30 ▼	-1.74	17,500	17,400	17,200	5,500	94,600,000
14/03/2022	17,500	-0.30 ▼	-1.71	17,800	17,800	17,200	3,100	54,250,000
11/03/2022	17,800	0.30 ▲	1.69	17,500	19,000	17,400	143,000	2,545,400,000
10/03/2022	17,500	-0.20 ▼	-1.14	17,700	17,700	17,300	17,300	302,750,000
09/03/2022	17,700	0.50 ▲	2.82	17,200	18,100	17,300	24,900	440,730,000
08/03/2022	17,200	-0.60 ▼	-3.49	17,800	17,900	17,100	37,800	650,160,000
07/03/2022	17,800	0.70 ▲	3.93	17,100	18,000	17,400	33,400	594,520,000
04/03/2022	17,100	-0.70 ▼	-4.09	17,800	17,400	17,000	47,300	808,830,000
03/03/2022	17,800	-0.20 ▼	-1.12	18,000	18,100	17,300	27,500	489,500,000
02/03/2022	18,000	0.10 ▲	0.56	17,900	18,300	17,000	45,400	817,200,000
01/03/2022	17,900	-1.90 ▼	-10.61	19,800	19,000	17,900	60,800	1,088,320,000
28/02/2022	19,800	0.00 ■■	0.00	19,800	19,800	17,900	129,300	2,560,140,000
25/02/2022	19,800	0.90 ▲	4.55	18,900	20,700	17,500	92,100	1,823,580,000
24/02/2022	18,900	1.70 ▲	8.99	17,200	18,900	17,200	162,000	3,061,800,000
23/02/2022	17,200	0.50 ▲	2.91	16,700	17,300	16,500	22,200	381,840,000
22/02/2022	16,700	0.10 ▲	0.60	16,600	16,700	16,300	2,100	35,070,000
21/02/2022	16,600	0.20 ▲	1.20	16,400	16,600	16,100	1,200	19,920,000
18/02/2022	16,400	-0.50 ▼	-3.05	16,900	16,900	16,300	300	4,920,000
17/02/2022	16,900	0.30 ▲	1.78	16,600	16,900	16,900	100	1,690,000
16/02/2022	16,600	-0.20 ▼	-1.20	16,800	17,200	16,000	10,000	166,000,000
15/02/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,600	700	11,760,000
14/02/2022	16,800	0.40 ▲	2.38	16,400	17,200	16,500	18,500	310,800,000
11/02/2022	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	400	6,560,000
10/02/2022	16,500	-0.30 ▼	-1.82	16,800	17,800	16,500	5,400	89,100,000
09/02/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,100	18,480,000
08/02/2022	16,800	-1.30 ▼	-7.74	18,100	16,800	16,800	1,200	20,160,000
07/02/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/01/2022	18,100	0.70 ▲	3.87	17,400	18,100	17,400	700	12,670,000
27/01/2022	17,400	-0.60 ▼	-3.45	18,000	17,400	16,800	500	8,700,000
26/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/01/2022	18,000	1.50 ▲	8.33	16,500	18,000	16,500	6,200	111,600,000
21/01/2022	16,500	-1.80 ▼	-10.91	18,300	17,000	16,500	3,700	61,050,000
20/01/2022	18,300	1.60 ▲	8.74	16,700	18,300	16,100	5,200	95,160,000
19/01/2022	16,700	-0.70 ▼	-4.19	17,400	16,700	16,700	800	13,360,000
18/01/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/01/2022	17,400	-0.90 ▼	-5.17	18,300	17,400	17,100	3,700	64,380,000
14/01/2022	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	2,000	36,600,000
13/01/2022	18,400	-0.80 ▼	-4.35	19,200	18,400	18,400	100	1,840,000
12/01/2022	19,200	1.70 ▲	8.85	17,500	19,200	17,900	7,400	142,080,000
11/01/2022	17,500	-0.20 ▼	-1.14	17,700	18,000	17,400	23,500	411,250,000
10/01/2022	17,700	-0.10 ▼	-0.56	17,800	17,800	17,000	7,300	129,210,000
07/01/2022	17,800	-1.40 ▼	-7.87	19,200	17,800	17,700	1,100	19,580,000
06/01/2022	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	600	11,520,000
05/01/2022	19,300	-0.50 ▼	-2.59	19,800	19,300	17,900	53,400	1,030,620,000
04/01/2022	19,800	-0.40 ▼	-2.02	20,200	19,800	18,200	20,100	397,980,000
31/12/2021	20,200	1.80 ▲	8.91	18,400	20,200	17,000	20,000	404,000,000
30/12/2021	18,400	1.60 ▲	8.70	16,800	18,400	16,100	12,300	226,320,000
29/12/2021	16,800	-0.20 ▼	-1.19	17,000	16,800	16,000	2,600	43,680,000
22/12/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/12/2021	17,200	0.60 ▲	3.49	16,600	17,200	17,200	500	8,600,000
20/12/2021	16,600	-0.10 ▼	-0.60	16,700	16,700	16,000	3,000	49,800,000
17/12/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	2,800	46,760,000
16/12/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,200	8,800	147,840,000
15/12/2021	16,800	0.10 ▲	0.60	16,700	16,800	16,400	1,600	26,880,000
14/12/2021	16,700	0.00 ■■	0.00	16,700	16,700	15,700	900	15,030,000
13/12/2021	16,700	0.30 ▲	1.80	16,400	16,700	16,200	4,400	73,480,000
10/12/2021	16,400	-0.30 ▼	-1.83	16,700	16,400	15,600	1,400	22,960,000
09/12/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/12/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,000	2,300	38,410,000
07/12/2021	16,700	-0.10 ▼	-0.60	16,800	16,700	16,100	900	15,030,000
06/12/2021	16,800	-0.20 ▼	-1.19	17,000	16,900	16,800	200	3,360,000
03/12/2021	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	100	1,700,000
02/12/2021	17,800	1.20 ▲	6.74	16,600	18,000	16,300	15,500	275,900,000
01/12/2021	16,600	-0.20 ▼	-1.20	16,800	16,600	16,500	2,200	36,520,000
30/11/2021	16,800	0.00 ■■	0.00	16,800	17,500	16,800	1,000	16,800,000
29/11/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,100	300	5,040,000
26/11/2021	16,800	-0.10 ▼	-0.60	16,900	16,800	16,200	2,000	33,600,000
25/11/2021	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	2,100	35,490,000
24/11/2021	17,000	0.40 ▲	2.35	16,600	17,200	16,500	9,300	158,100,000
23/11/2021	16,600	0.00 ■■	0.00	16,600	16,700	16,300	800	13,280,000
22/11/2021	16,600	-0.40 ▼	-2.41	17,000	16,800	15,500	3,400	56,440,000
19/11/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,900	300	5,100,000
18/11/2021	17,000	-0.50 ▼	-2.94	17,500	17,500	16,100	1,200	20,400,000
17/11/2021	17,500	-0.80 ▼	-4.57	18,300	18,000	17,500	2,000	35,000,000
16/11/2021	18,300	1.20 ▲	6.56	17,100	18,700	16,700	17,700	323,910,000
15/11/2021	17,100	0.00 ■■	0.00	17,100	17,100	16,700	3,500	59,850,000
12/11/2021	17,100	0.10 ▲	0.58	17,000	17,200	17,000	1,600	27,360,000
11/11/2021	17,000	-0.20 ▼	-1.18	17,200	17,300	17,000	7,400	125,800,000
10/11/2021	17,200	0.00 ■■	0.00	17,200	17,800	16,600	19,700	338,840,000
09/11/2021	17,200	0.00 ■■	0.00	17,200	17,200	16,600	4,800	82,560,000
08/11/2021	17,200	0.00 ■■	0.00	17,200	17,200	16,500	1,000	17,200,000
05/11/2021	17,200	0.60 ▲	3.49	16,600	17,200	16,500	4,700	80,840,000
04/11/2021	16,600	-0.70 ▼	-4.22	17,300	16,600	16,600	510	8,466,000
03/11/2021	17,300	-0.10 ▼	-0.58	17,400	17,500	17,300	3,300	57,090,000
02/11/2021	17,400	0.30 ▲	1.72	17,100	17,500	17,000	3,500	60,900,000
01/11/2021	17,100	-0.20 ▼	-1.17	17,300	17,200	16,500	11,000	188,100,000
29/10/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,000	400	6,920,000
28/10/2021	17,300	-0.10 ▼	-0.58	17,400	17,400	17,300	1,200	20,760,000
27/10/2021	17,400	0.10 ▲	0.57	17,300	18,000	17,300	1,400	24,360,000
26/10/2021	17,300	-0.10 ▼	-0.58	17,400	17,300	16,600	4,500	77,850,000
25/10/2021	17,400	0.60 ▲	3.45	16,800	17,500	16,500	7,400	128,760,000
22/10/2021	16,800	-1.30 ▼	-7.74	18,100	17,900	16,500	6,400	107,520,000
21/10/2021	18,100	-1.30 ▼	-7.18	19,400	19,400	17,500	33,500	606,350,000
20/10/2021	19,400	1.50 ▲	7.73	17,900	19,400	17,900	1,300	25,220,000
19/10/2021	17,900	1.40 ▲	7.82	16,500	17,900	17,000	7,500	134,250,000
18/10/2021	16,500	1.50 ▲	9.09	15,000	16,500	15,000	35,400	584,100,000
15/10/2021	15,000	0.40 ▲	2.67	14,600	15,000	14,500	800	12,000,000
14/10/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,000	43,800,000
13/10/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	4,400	64,240,000
12/10/2021	14,600	0.20 ▲	1.37	14,400	14,600	14,500	2,400	35,040,000
11/10/2021	14,400	0.20 ▲	1.39	14,200	14,800	14,300	1,400	20,160,000
08/10/2021	14,200	-0.70 ▼	-4.93	14,900	14,200	14,100	2,100	29,820,000
07/10/2021	14,400	-0.50 ▼	-3.47	14,900	14,600	14,400	1,600	23,040,000
06/10/2021	14,900	-0.20 ▼	-1.34	15,100	15,000	14,700	2,000	29,800,000
05/10/2021	15,100	1.10 ▲	7.28	14,000	15,300	14,200	6,000	90,600,000
04/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,100	2,700	37,800,000
01/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,100	15,400,000
29/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
28/09/2021	14,000	-0.80 ▼	-5.71	14,000	14,000	14,000	5,900	82,600,000
27/09/2021	14,800	0.80 ▲	5.41	14,000	14,800	13,700	900	13,320,000
24/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
23/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,100	43,400,000
22/09/2021	14,000	-0.20 ▼	-1.43	14,200	14,900	13,300	4,700	65,800,000
21/09/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/09/2021	14,200	0.10 ▲	0.70	14,100	14,200	13,800	3,000	42,600,000
17/09/2021	14,100	-0.80 ▼	-5.67	14,900	14,100	13,500	11,700	164,970,000
16/09/2021	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	1,800	26,820,000
15/09/2021	16,500	1.00 ▲	6.06	15,500	17,000	15,000	1,000	16,500,000
14/09/2021	15,500	1.40 ▲	9.03	14,100	15,500	15,500	3,500	54,250,000
13/09/2021	14,100	1.20 ▲	8.51	12,900	14,100	13,000	559,600	7,890,360,000
10/09/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/09/2021	12,900	0.80 ▲	6.20	12,100	12,900	12,100	2,300	29,670,000
08/09/2021	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	700	8,470,000
07/09/2021	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	300	3,660,000
06/09/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,500	400	5,000,000
01/09/2021	12,100	0.20 ▲	1.65	11,900	12,100	12,000	1,000	12,100,000
31/08/2021	11,900	-0.20 ▼	-1.68	12,100	11,900	11,800	300	3,570,000
30/08/2021	12,100	0.40 ▲	3.31	11,700	12,100	11,700	1,200	14,520,000
27/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/08/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	3,000	35,100,000
18/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/08/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
12/08/2021	11,800	0.10 ▲	0.85	11,700	11,800	11,700	300	3,540,000
11/08/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,700	100	1,170,000
10/08/2021	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	200	2,300,000
09/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/08/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,800	200	2,360,000
05/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,500	500	5,750,000
02/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2021	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	200	2,300,000
28/07/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,800	600	7,080,000
27/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/07/2021	11,600	-11.60 ▼	-100.00	11,500	0	0	0	0
23/07/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,600	500	5,800,000
22/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/07/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
20/07/2021	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	100	1,110,000
19/07/2021	12,000	0.70 ▲	5.83	11,300	12,000	11,400	4,100	49,200,000
16/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/07/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/07/2021	11,300	0.00 ■■	0.00	11,300	11,300	10,900	200	2,260,000
13/07/2021	11,300	0.30 ▲	2.65	11,000	11,300	11,000	700	7,910,000
12/07/2021	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	300	3,300,000
09/07/2021	11,100	-0.40 ▼	-3.60	11,500	11,500	11,100	500	5,550,000
08/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/07/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,200	25,300,000
06/07/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
05/07/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	1,100	12,650,000
02/07/2021	11,600	0.40 ▲	3.45	11,200	11,600	11,500	500	5,800,000
01/07/2021	11,200	0.30 ▲	2.68	10,900	11,200	11,000	200	2,240,000
30/06/2021	10,900	-0.80 ▼	-7.34	11,700	11,700	10,900	3,300	35,970,000
29/06/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,700	1,100	12,870,000
28/06/2021	11,600	0.00 ■■	0.00	11,600	12,000	11,000	900	10,440,000
25/06/2021	11,600	0.10 ▲	0.86	11,500	11,700	11,600	400	4,640,000
24/06/2021	11,500	-0.10 ▼	-0.87	11,600	11,900	11,500	600	6,900,000
23/06/2021	11,600	0.30 ▲	2.59	11,300	11,800	11,300	1,900	22,040,000
22/06/2021	11,300	-0.30 ▼	-2.65	11,600	11,900	11,000	500	5,650,000
21/06/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,200	2,600	30,160,000
18/06/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,200	5,200	59,800,000
17/06/2021	11,200	-0.30 ▼	-2.68	11,500	11,800	10,700	1,700	19,040,000
16/06/2021	11,500	-0.40 ▼	-3.48	11,900	11,800	11,500	1,300	14,950,000
15/06/2021	11,800	-0.30 ▼	-2.54	12,100	11,900	11,800	1,300	15,340,000
14/06/2021	12,100	0.00 ■■	0.00	12,100	13,300	11,100	12,900	156,090,000
11/06/2021	12,100	0.10 ▲	0.83	12,000	13,200	12,100	2,500	30,250,000
10/06/2021	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	100	1,200,000
09/06/2021	12,800	-0.40 ▼	-3.13	13,200	12,800	12,800	100	1,280,000
08/06/2021	13,200	-1.20 ▼	-9.09	14,400	13,200	13,000	4,900	64,680,000
07/06/2021	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	100	1,440,000
04/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/05/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
25/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/05/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
19/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/05/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/05/2021	16,000	1.10 ▲	6.88	14,900	16,000	16,000	100	1,600,000
12/05/2021	15,500	1.10 ▲	7.10	14,400	15,500	14,300	800	12,400,000
11/05/2021	14,400	0.20 ▲	1.39	14,200	14,400	14,400	100	1,440,000
10/05/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
07/05/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/05/2021	14,200	0.10 ▲	0.70	14,100	14,200	14,200	100	1,420,000
05/05/2021	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	100	1,410,000
29/04/2021	15,400	0.50 ▲	3.25	14,900	15,400	14,900	200	3,080,000
28/04/2021	14,900	0.90 ▲	6.04	14,000	14,900	12,700	800	11,920,000
27/04/2021	14,000	-1.00 ▼	-7.14	15,000	14,000	13,500	200	2,800,000
26/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/04/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
22/04/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
20/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
19/04/2021	15,000	0.50 ▲	3.33	14,500	15,000	14,500	200	3,000,000
16/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/04/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
12/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/04/2021	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	100	1,450,000
06/04/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/04/2021	14,700	-1.30 ▼	-8.84	16,000	14,700	14,700	200	2,940,000
02/04/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/04/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/03/2021	16,000	-0.30 ▼	-1.88	16,300	16,800	16,000	400	6,400,000
30/03/2021	16,300	0.50 ▲	3.07	15,800	16,300	15,800	300	4,890,000
29/03/2021	15,800	1.20 ▲	7.59	14,600	15,800	15,800	100	1,580,000
26/03/2021	14,600	-1.40 ▼	-9.59	16,000	14,600	14,600	200	2,920,000
25/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/03/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2021	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
22/03/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/03/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/03/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/03/2021	15,900	0.50 ▲	3.14	15,400	15,900	15,400	300	4,770,000
16/03/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,300	3,000	46,200,000
15/03/2021	15,400	0.90 ▲	5.84	14,500	15,400	15,400	100	1,540,000
12/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/03/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	900	13,050,000
09/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/03/2021	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	800	11,600,000
02/03/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/03/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/02/2021	15,900	1.20 ▲	7.55	14,700	15,900	15,800	300	4,770,000
25/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/02/2021	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	200	2,940,000
23/02/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/02/2021	15,900	-0.40 ▼	-2.52	16,300	15,900	14,800	1,200	19,080,000
17/02/2021	16,300	0.70 ▲	4.29	15,600	16,400	14,100	1,700	27,710,000
09/02/2021	15,600	1.30 ▲	8.33	14,300	15,600	15,600	100	1,560,000
08/02/2021	14,300	-1.50 ▼	-10.49	14,700	14,300	14,300	1,100	15,730,000
05/02/2021	15,800	1.10 ▲	6.96	14,700	15,800	15,800	100	1,580,000
05/01/2021	15,300	-1.50 ▼	-9.80	16,800	15,300	15,300	500	7,650,000
04/01/2021	16,800	-1.80 ▼	-10.71	18,600	16,800	16,800	100	1,680,000
31/12/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,600	400	7,440,000
30/12/2020	18,500	0.60 ▲	3.24	17,900	18,500	18,500	600	11,100,000
29/12/2020	17,900	1.30 ▲	7.26	16,600	17,900	15,000	440	7,876,000
28/12/2020	16,600	1.20 ▲	7.23	15,400	16,700	14,000	60	996,000
27/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,000	960	14,784,000
25/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,000	960	14,784,000
24/12/2020	14,000	-1.20 ▼	-8.57	15,200	16,700	14,000	20	280,000
23/12/2020	15,200	1.30 ▲	8.55	13,900	15,200	15,200	120	1,824,000
22/12/2020	13,900	-1.50 ▼	-10.79	15,400	15,000	13,900	360	5,004,000
21/12/2020	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	10	154,000
18/12/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/12/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/12/2020	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	10	171,000
15/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/12/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/11/2020	19,000	0.00 ■■	0.00	19,000	19,000	17,100	9,000	171,000,000
27/11/2020	19,000	0.50 ▲	2.63	18,500	19,000	16,700	1,200	22,800,000
26/11/2020	18,500	1.10 ▲	5.95	17,400	19,000	15,700	500	9,250,000
25/11/2020	17,400	1.50 ▲	8.62	15,900	17,400	17,400	100	1,740,000
24/11/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
23/11/2020	14,500	1.30 ▲	8.97	13,200	14,500	13,200	1,200	17,400,000
20/11/2020	13,200	-1.40 ▼	-10.61	14,600	13,300	13,200	500	6,600,000
19/11/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/11/2020	14,600	-1.60 ▼	-10.96	16,200	17,800	14,600	120	1,752,000
17/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/11/2020	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	200	3,240,000
13/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2020	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	200	3,600,000
04/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/10/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
29/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/10/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/10/2020	18,100	-2.00 ▼	-11.05	20,100	18,100	18,100	20	362,000
19/10/2020	20,100	-2.20 ▼	-10.95	22,300	20,100	20,100	10	201,000
16/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/10/2020	22,300	2.00 ▲	8.97	20,300	22,300	22,300	100	2,230,000
14/10/2020	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
13/10/2020	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
12/10/2020	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
09/10/2020	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
07/10/2020	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
01/10/2020	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
29/09/2020	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	10	203,000
28/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/09/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/08/2020	22,500	-1.20 ▼	-5.33	23,700	22,500	22,500	10	225,000
28/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
27/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
25/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
24/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
21/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
20/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
19/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
18/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
17/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
14/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
13/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
12/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
11/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
10/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
07/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
06/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
05/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
04/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
03/08/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
31/07/2020	23,700	0.00 ■■	0.00	23,700	23,700	21,400	90	2,133,000
30/07/2020	23,700	2.10 ▲	8.86	21,600	23,700	23,700	100	2,370,000
29/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
28/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
16/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
15/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
14/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
08/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
07/07/2020	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	1,400	30,240,000
06/07/2020	24,500	-24.00 ▼	-97.96	24,000	0	0	0	0
03/07/2020	24,500	-24.00 ▼	-97.96	24,000	0	0	0	0
02/07/2020	24,500	-24.00 ▼	-97.96	24,000	0	0	0	0
01/07/2020	24,500	-24.50 ▼	-100.00	26,400	0	0	0	0
30/06/2020	24,500	-1.90 ▼	-7.76	26,400	24,500	24,500	10	245,000
26/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/05/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
29/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
15/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
14/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/04/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
31/03/2020	26,400	2.40 ▲	9.09	24,000	26,400	26,400	30	792,000
30/03/2020	24,000	2.00 ▲	8.33	22,000	24,000	24,000	10	240,000
27/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/12/2019	22,000	2.00 ▲	9.09	20,000	22,000	22,000	700	15,400,000
30/12/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	10	200,000
27/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	18,500	200	4,100,000
26/12/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
25/12/2019	20,500	1.80 ▲	8.78	18,700	20,500	20,500	40	820,000
24/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
23/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
13/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
12/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
10/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
02/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
29/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
15/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
14/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
13/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
12/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
08/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
05/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
01/11/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
31/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
29/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
23/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
15/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
14/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
10/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
08/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
02/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/09/2019	18,700	1.00 ▲	5.35	17,700	18,700	18,700	10	187,000
27/09/2019	17,700	1.60 ▲	9.04	16,100	17,700	17,700	1,800	31,860,000
26/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/09/2019	16,100	1.40 ▲	8.70	14,700	16,100	16,100	10	161,000
24/09/2019	14,700	1.30 ▲	8.84	13,400	14,700	13,400	20	294,000
23/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/09/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/09/2019	13,400	-0.40 ▼	-2.99	13,800	13,400	13,400	10	134,000
21/08/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
15/08/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	30	378,000
09/08/2019	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	10	140,000
02/08/2019	14,300	1.30 ▲	9.09	13,000	14,300	14,300	10	143,000
15/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30	390,000
08/07/2019	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	70	910,000
11/06/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
10/06/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
05/06/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	120	1,632,000
04/06/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	120	1,632,000
17/05/2019	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	10	136,000
16/05/2019	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	10	136,000
08/05/2019	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	50	800,000
07/05/2019	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	50	800,000
26/04/2019	17,200	-1.70 ▼	-9.88	18,900	17,200	17,200	20	344,000
25/04/2019	17,200	-1.70 ▼	-9.88	18,900	17,200	17,200	20	344,000
19/04/2019	18,900	0.00 ■■	0.00	18,900	18,900	17,100	20	378,000
18/04/2019	18,900	0.00 ■■	0.00	18,900	18,900	17,100	20	378,000
25/01/2019	18,900	0.10 ▲	0.53	18,800	18,900	18,900	250	4,725,000
24/01/2019	18,900	0.10 ▲	0.53	18,800	18,900	18,900	250,000	4,725,000,000
02/01/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
28/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
27/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/11/2018	18,500	0.70 ▲	3.78	17,800	18,500	18,500	100	1,850,000
28/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/11/2018	17,800	0.70 ▲	3.93	17,100	17,800	15,500	800	14,240,000
26/11/2018	17,100	1.50 ▲	8.77	15,600	17,100	17,100	100	1,710,000
23/11/2018	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	200	3,120,000
22/11/2018	17,200	-1.60 ▼	-9.30	18,800	17,200	17,200	100	1,720,000
21/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
20/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
15/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
07/11/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/11/2018	18,800	1.60 ▲	8.51	17,200	18,800	18,800	100	1,880,000
05/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/10/2018	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
30/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/10/2018	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
26/10/2018	14,300	1.30 ▲	9.09	13,000	14,300	12,000	4,300	61,490,000
25/10/2018	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	700	9,100,000
24/10/2018	14,300	1.30 ▲	9.09	13,000	14,300	12,600	800	11,440,000
23/10/2018	13,000	-1.00 ▼	-7.69	14,000	13,000	12,600	10,700	139,100,000
22/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
18/10/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	4,500	63,000,000
17/10/2018	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	600	9,000,000
16/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/10/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/10/2018	15,600	-1.60 ▼	-10.26	17,200	15,600	15,500	500	7,800,000
11/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
03/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/10/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/09/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/09/2018	17,200	0.40 ▲	2.33	16,800	17,200	17,200	100	1,720,000
24/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/08/2018	16,800	0.20 ▲	1.19	16,600	16,800	16,800	100	1,680,000
30/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
29/08/2018	16,600	1.10 ▲	6.63	15,500	16,600	15,000	2,100	34,860,000
28/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/08/2018	15,500	-1.40 ▼	-9.03	16,900	16,000	15,500	2,000	31,000,000
16/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
01/08/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
31/07/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/07/2018	16,900	0.40 ▲	2.37	16,500	16,900	16,900	500	8,450,000
27/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/06/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
28/06/2018	16,500	0.60 ▲	3.64	15,900	16,500	16,500	100	1,650,000
27/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/05/2018	15,900	0.10 ▲	0.63	15,800	15,900	15,900	300	4,770,000
30/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
29/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
21/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/05/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/05/2018	15,800	-1.60 ▼	-10.13	17,400	16,000	15,800	1,500	23,700,000
16/05/2018	18,300	-17.40 ▼	-95.08	17,400	0	0	0	0
15/05/2018	18,300	-17.40 ▼	-95.08	17,400	0	0	0	0
14/05/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
11/05/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
10/05/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/05/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/05/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/05/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
04/05/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/05/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/05/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
23/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
11/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
10/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/04/2018	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
06/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
04/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
29/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/03/2018	18,300	1.30 ▲	7.10	17,000	18,300	17,000	300	5,490,000
27/03/2018	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	400	6,800,000
26/03/2018	17,800	0.80 ▲	4.49	17,000	17,800	17,400	1,100	19,580,000
23/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2018	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
09/03/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/03/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	300	5,400,000
07/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/02/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/02/2018	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	500	9,500,000
26/02/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
22/02/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/02/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/02/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/02/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/02/2018	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	200	3,960,000
08/02/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
07/02/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/02/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/02/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
02/02/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
01/02/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
31/01/2018	21,900	1.40 ▲	6.39	20,500	21,900	21,900	100	2,190,000
30/01/2018	20,500	0.70 ▲	3.41	19,800	20,500	20,500	100	2,050,000
29/01/2018	19,800	0.90 ▲	4.55	18,900	19,800	19,800	100	1,980,000
26/01/2018	18,900	1.00 ▲	5.29	17,900	18,900	18,000	300	5,670,000
25/01/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
24/01/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
23/01/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/01/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
19/01/2018	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	600	10,740,000
18/01/2018	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	100	1,980,000
17/01/2018	22,000	-2.40 ▼	-10.91	24,400	22,000	22,000	100	2,200,000
16/01/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
15/01/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
12/01/2018	24,400	-2.70 ▼	-11.07	27,100	24,400	24,400	1,600	39,040,000
11/01/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
10/01/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
09/01/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
08/01/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
05/01/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
03/01/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
02/01/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
29/12/2017	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
28/12/2017	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
27/12/2017	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
26/12/2017	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
25/12/2017	27,100	2.40 ▲	8.86	24,700	27,100	27,100	100	2,710,000
22/12/2017	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/12/2017	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
20/12/2017	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
19/12/2017	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
18/12/2017	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
15/12/2017	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
14/12/2017	24,700	0.00 ■■	0.00	0	0	0	0	0
13/12/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/12/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/12/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
08/12/2017	24,700	2.20 ▲	9.78	24,700	24,700	24,700	100	2,470,000
07/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
28/11/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/11/2017	22,500	0.70 ▲	3.21	22,500	22,500	22,500	100	2,250,000
24/11/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/11/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/11/2017	21,800	1.80 ▲	9.00	21,800	21,800	21,800	100	2,180,000
21/11/2017	20,000	1.30 ▲	6.95	20,000	20,000	20,000	100	2,000,000
20/11/2017	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
17/11/2017	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
16/11/2017	15,500	1.40 ▲	9.93	14,100	15,500	14,100	200	3,100,000
15/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,100	71,910,000
03/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/10/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/10/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/10/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/10/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/10/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/10/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/10/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	500	7,050,000
20/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	63	882,000
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	23,085	323,190,000
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	775	10,850,000
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40	560,000
09/10/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	500	7,000,000
06/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/10/2017	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
03/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/10/2017	13,500	0.10 ▲	0.75	13,400	13,500	13,400	12,200	164,700,000
29/09/2017	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
28/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/09/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/09/2017	12,600	-0.30 ▼	-2.33	12,800	12,800	12,600	2,300	28,980,000
20/09/2017	12,900	-0.10 ▼	-0.77	13,500	13,500	12,900	634	8,178,600
19/09/2017	13,000	-0.50 ▼	-3.70	13,200	13,200	13,000	1,200	15,600,000
18/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
14/09/2017	13,500	0.60 ▲	4.65	13,500	13,500	13,500	500	6,750,000
13/09/2017	12,900	0.70 ▲	5.74	12,500	12,900	12,500	911	11,751,900
12/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/09/2017	12,200	1.10 ▲	9.91	12,200	12,200	12,200	200	2,440,000
06/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/08/2017	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	3,000	33,300,000
16/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/08/2017	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	5,000	61,500,000
08/08/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	1,000	13,200,000
07/08/2017	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	100	1,300,000
04/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	63	900,900
03/08/2017	14,300	1.30 ▲	10.00	14,300	14,300	14,300	9,100	130,130,000
02/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2017	13,000	0.00 ■■	0.00	12,300	13,000	12,300	563	7,319,000
28/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
10/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1	12,500
07/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2017	12,500	-1.20 ▼	-8.76	12,800	12,800	12,500	5,500	68,750,000
04/07/2017	13,700	1.20 ▲	9.60	13,700	13,700	13,700	110	1,507,000
03/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/06/2017	12,500	0.20 ▲	1.63	12,500	12,500	12,500	211	2,637,500
26/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/06/2017	12,300	-1.20 ▼	-8.89	12,400	12,400	12,300	216	2,656,800
07/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	161	2,173,500
06/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/06/2017	13,500	1.20 ▲	9.76	12,500	13,500	12,300	335	4,522,500
02/06/2017	12,300	-1.10 ▼	-8.21	14,000	14,000	12,300	709	8,720,700
01/06/2017	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
31/05/2017	12,200	1.10 ▲	9.91	12,200	12,200	11,500	482	5,880,400
30/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/05/2017	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	100	1,110,000
23/05/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/05/2017	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	100	1,160,000
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	100	1,200,000
09/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2017	13,000	-0.70 ▼	-5.11	13,500	13,500	13,000	200	2,600,000
04/05/2017	13,700	-2.50 ▼	-15.43	13,700	13,700	13,700	100	1,370,000
03/05/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/04/2017	16,200	-1.80 ▼	-10.00	16,500	16,500	16,200	6,600	106,920,000
27/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/04/2017	18,000	0.60 ▲	3.45	18,000	18,000	18,000	200	3,600,000
25/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/03/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
28/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
21/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
13/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/12/2016	17,400	1.50 ▲	9.43	17,400	17,400	17,400	100	1,740,000
28/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/11/2016	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	3,200	50,880,000
04/11/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/11/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/11/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/11/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
31/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/09/2016	17,600	1.10 ▲	6.67	17,600	17,600	17,600	3,521	61,969,600
19/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/07/2016	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	300	4,950,000
01/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
30/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/06/2016	17,500	0.80 ▲	4.79	17,500	17,500	17,500	100	1,750,000
22/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
03/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	400	6,680,000
02/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
24/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/05/2016	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	200	3,600,000
12/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
11/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
05/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/04/2016	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	423	7,825,500
13/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/04/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/03/2016	20,500	-2.10 ▼	-9.29	20,500	20,500	20,500	200	4,100,000
14/03/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
11/03/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
10/03/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
09/03/2016	22,600	2.00 ▲	9.71	22,600	22,600	22,600	100	2,260,000
08/03/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
07/03/2016	20,600	1.80 ▲	9.57	20,600	20,600	20,600	100	2,060,000
04/03/2016	18,800	4.30 ▲	29.66	18,800	18,800	18,800	100	1,880,000
03/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/08/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,000	220,000,000
04/08/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,000	220,000,000
03/08/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,000	220,000,000
02/08/2010	22,000	-1.00 ▼	-4.35	23,000	22,000	22,000	10,000	220,000,000
30/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
29/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
28/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
27/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
26/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
25/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
24/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100,000	2,300,000,000
23/10/2009	23,000	0.00 ■■	0.00	0	23,000	23,000	100,000	2,300,000,000

(ĐVT: 1,000 VNĐ)