Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xăng Dầu Dầu Khí Phú Yên
Phu Yen Petrovietnam Oil JSC
Mã CK:      PPY      9.20      ■■ 0 (0%)      (cập nhật 13:30 14/06/2024)
Đang giao dịch
PPY » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/06/2024 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 20 184,000
12/06/2024 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10 92,000
11/06/2024 9,200 0.10 1.09 9,100 9,200 9,200 40 368,000
10/06/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 130 1,183,000
07/06/2024 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/06/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 60 546,000
05/06/2024 9,100 0.10 1.10 9,000 9,100 8,900 310 2,821,000
04/06/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40 360,000
03/06/2024 9,000 -0.30 -3.33 9,300 9,000 9,000 60 540,000
31/05/2024 9,300 0.30 3.23 9,000 9,300 9,000 210 1,953,000
30/05/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60 540,000
29/05/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 80 720,000
28/05/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/05/2024 9,000 0.10 1.11 8,900 9,000 9,000 90 810,000
24/05/2024 8,900 -0.30 -3.37 9,200 8,900 8,900 80 712,000
23/05/2024 9,200 0.30 3.26 8,900 9,200 9,000 220 2,024,000
22/05/2024 8,900 -0.20 -2.25 9,100 9,400 8,900 80 712,000
21/05/2024 9,100 0.10 1.10 9,000 9,100 9,100 10 91,000
20/05/2024 9,000 -0.40 -4.44 9,400 9,200 9,000 340 3,060,000
17/05/2024 9,400 0.20 2.13 9,200 9,700 9,300 330 3,102,000
16/05/2024 9,900 0.10 1.01 9,800 9,900 9,800 160 1,584,000
15/05/2024 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 120 1,176,000
14/05/2024 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 390 3,822,000
13/05/2024 9,800 0.10 1.02 9,700 9,800 9,800 950 9,310,000
10/05/2024 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 210 2,037,000
09/05/2024 9,700 -0.10 -1.03 9,800 9,700 9,700 10 97,000
08/05/2024 9,800 0.40 4.08 9,400 9,800 9,800 10 98,000
07/05/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 60 564,000
06/05/2024 9,400 0.10 1.06 9,300 9,500 9,300 170 1,598,000
03/05/2024 9,300 0.20 2.15 9,100 9,300 9,300 170 1,581,000
02/05/2024 9,100 -0.30 -3.30 9,400 9,400 8,600 240 2,184,000
26/04/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 110 1,034,000
25/04/2024 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 170 1,598,000
24/04/2024 9,400 0.20 2.13 9,200 9,400 9,300 400 3,760,000
23/04/2024 9,200 0.10 1.09 9,100 9,300 9,100 340 3,128,000
22/04/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 40 364,000
19/04/2024 9,100 0.10 1.10 9,000 9,100 9,100 40 364,000
17/04/2024 9,000 -0.20 -2.22 9,200 9,000 9,000 10 90,000
16/04/2024 9,200 -0.30 -3.26 9,500 9,200 9,100 20 184,000
15/04/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30 285,000
12/04/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/04/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/04/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 40 380,000
09/04/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/04/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/04/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/04/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
03/04/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/04/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 60 570,000
01/04/2024 9,500 0.20 2.11 9,300 9,500 9,500 50 475,000
29/03/2024 9,300 -0.20 -2.15 9,500 9,300 9,300 250 2,325,000
28/03/2024 9,500 -0.30 -3.16 9,800 9,500 9,300 140 1,330,000
27/03/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/03/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/03/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/03/2024 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
21/03/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
20/03/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
19/03/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/03/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/03/2024 9,800 0.40 4.08 9,400 10,000 9,600 480 4,704,000
14/03/2024 9,400 -0.10 -1.06 9,500 9,400 9,100 90 846,000
13/03/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/03/2024 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
11/03/2024 9,500 0.20 2.11 9,300 9,500 9,300 420 3,990,000
08/03/2024 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
07/03/2024 9,300 -0.20 -2.15 9,500 9,300 9,300 10 93,000
06/03/2024 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/03/2024 9,500 0.30 3.16 9,200 9,500 9,500 10 95,000
04/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/02/2024 9,200 -0.10 -1.09 9,300 9,200 9,200 30 276,000
28/02/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/02/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
26/02/2024 9,300 0.10 1.08 9,200 9,300 9,300 10 93,000
23/02/2024 9,200 0.20 2.17 9,000 9,200 9,200 60 552,000
22/02/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70 630,000
21/02/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 90 810,000
20/02/2024 9,000 -0.20 -2.22 9,200 9,100 9,000 1,100 9,900,000
19/02/2024 9,200 0.20 2.17 9,000 9,400 9,000 4,000 36,800,000
16/02/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/02/2024 9,000 0.20 2.22 8,800 9,000 9,000 100 900,000
07/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/02/2024 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/02/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 700 6,160,000
31/01/2024 8,800 -0.20 -2.27 9,000 9,000 8,800 500 4,400,000
30/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/01/2024 9,000 0.10 1.11 8,900 9,000 9,000 100 900,000
25/01/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/01/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/01/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/01/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
19/01/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
18/01/2024 8,900 0.10 1.12 8,800 8,900 8,900 200 1,780,000
17/01/2024 8,800 -0.20 -2.27 9,000 8,800 8,800 200 1,760,000
16/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/01/2024 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 500 4,500,000
11/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/01/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/01/2024 9,000 -0.20 -2.22 9,200 9,000 9,000 500 4,500,000
08/01/2024 9,200 -0.10 -1.09 9,300 9,300 9,200 200 1,840,000
05/01/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/01/2024 9,300 0.10 1.08 9,200 9,300 9,100 600 5,580,000
03/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/12/2023 9,200 0.20 2.17 9,000 9,200 9,200 100 920,000
28/12/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
27/12/2023 9,000 -0.10 -1.11 9,100 9,000 9,000 700 6,300,000
26/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
25/12/2023 9,100 0.20 2.20 8,900 9,100 9,100 100 910,000
22/12/2023 8,900 0.10 1.12 8,800 8,900 8,900 200 1,780,000
21/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/12/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/12/2023 8,800 0.40 4.55 8,400 9,200 8,800 200 1,760,000
18/12/2023 8,400 -0.70 -8.33 9,100 8,700 8,400 500 4,200,000
15/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
14/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
13/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/12/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 800 7,280,000
11/12/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/12/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
07/12/2023 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
06/12/2023 9,000 -0.20 -2.22 9,200 9,000 9,000 1,600 14,400,000
05/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/12/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/12/2023 9,200 0.50 5.43 8,700 9,200 9,200 2,900 26,680,000
30/11/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
29/11/2023 8,700 -0.40 -4.60 9,100 9,100 8,700 800 6,960,000
28/11/2023 9,100 -0.10 -1.10 9,200 9,200 8,700 3,500 31,850,000
27/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
22/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 700 6,440,000
17/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,400 12,880,000
14/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
13/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,400 12,880,000
10/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,800 16,560,000
09/11/2023 9,200 0.20 2.17 9,000 9,200 9,100 1,100 10,120,000
08/11/2023 9,000 -0.20 -2.22 9,200 9,100 9,000 4,900 44,100,000
07/11/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/11/2023 9,200 0.10 1.09 9,100 9,200 8,700 700 6,440,000
03/11/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
02/11/2023 9,100 0.10 1.10 9,000 9,100 9,000 2,000 18,200,000
01/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/10/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/10/2023 9,000 -0.20 -2.22 9,200 9,000 9,000 100 900,000
27/10/2023 9,200 0.50 5.43 8,700 9,200 8,500 1,200 11,040,000
26/10/2023 8,700 -0.30 -3.45 9,000 8,700 8,600 2,800 24,360,000
25/10/2023 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 1,100 9,900,000
24/10/2023 9,000 0.10 1.11 8,900 9,000 9,000 1,800 16,200,000
23/10/2023 8,900 0.20 2.25 8,700 9,400 8,700 1,500 13,350,000
20/10/2023 8,700 -0.30 -3.45 9,000 9,500 8,700 3,000 26,100,000
19/10/2023 9,000 -1.00 -11.11 10,000 9,700 9,000 37,900 341,100,000
18/10/2023 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 200 2,000,000
17/10/2023 10,000 0.90 9.00 9,100 10,000 9,400 43,800 438,000,000
16/10/2023 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 4,600 41,860,000
13/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
12/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
11/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
10/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
09/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
06/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
05/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/10/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 400 3,640,000
03/10/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
02/10/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
29/09/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,400 12,740,000
28/09/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 400 3,640,000
27/09/2023 9,100 -0.20 -2.20 9,300 9,300 9,100 2,300 20,930,000
26/09/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 300 2,790,000
21/09/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/09/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/09/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/09/2023 10,100 0.50 4.95 9,600 10,100 10,100 100 1,010,000
15/09/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
14/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/09/2023 9,600 -0.20 -2.08 9,800 9,800 9,600 3,100 29,760,000
12/09/2023 9,800 0.20 2.04 9,600 9,800 9,800 500 4,900,000
11/09/2023 9,600 0.00 ■■ 0.00 9,600 10,000 9,600 3,800 36,480,000
08/09/2023 9,600 0.30 3.13 9,300 9,600 9,600 700 6,720,000
07/09/2023 9,300 -0.40 -4.30 9,700 9,700 9,300 500 4,650,000
06/09/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 800 7,760,000
05/09/2023 9,700 0.30 3.09 9,400 9,700 9,700 200 1,940,000
31/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
30/08/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/08/2023 9,400 -0.80 -8.51 10,200 9,600 9,400 13,500 126,900,000
28/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/08/2023 10,200 -0.10 -0.98 10,300 10,200 10,000 900 9,180,000
23/08/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
22/08/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/08/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/08/2023 9,900 -1.00 -10.10 10,900 10,000 9,900 6,800 67,320,000
17/08/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
16/08/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
15/08/2023 10,900 0.70 6.42 10,200 11,200 10,200 1,800 19,620,000
14/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/08/2023 10,200 0.20 1.96 10,000 10,200 10,200 100 1,020,000
10/08/2023 10,000 -0.20 -2.00 10,200 10,100 10,000 2,200 22,000,000
09/08/2023 10,200 0.00 ■■ 0.00 10,200 10,200 9,800 2,200 22,440,000
08/08/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,200 32,640,000
07/08/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 7,000 71,400,000
04/08/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,700 37,740,000
03/08/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,500 25,500,000
02/08/2023 10,200 -0.10 -0.98 10,300 10,200 10,200 4,900 49,980,000
01/08/2023 10,300 0.10 0.97 10,200 10,300 10,200 2,400 24,720,000
31/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
28/07/2023 10,200 -0.10 -0.98 10,300 10,200 10,200 2,600 26,520,000
27/07/2023 10,300 0.10 0.97 10,200 10,300 10,100 2,500 25,750,000
26/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
25/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
24/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
21/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 800 8,160,000
20/07/2023 10,200 0.10 0.98 10,100 10,200 10,000 2,700 27,540,000
19/07/2023 10,100 -0.10 -0.99 10,200 10,100 10,100 200 2,020,000
18/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 6,300 64,260,000
17/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,100 31,620,000
13/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,800 28,560,000
12/07/2023 10,200 0.10 0.98 10,100 10,200 10,200 300 3,060,000
11/07/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,500 15,150,000
10/07/2023 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 9,100 91,910,000
07/07/2023 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 16,600 167,660,000
06/07/2023 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 5,300 53,530,000
05/07/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 149,200 1,506,920,000
04/07/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 11,000 111,100,000
03/07/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
30/06/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
29/06/2023 10,100 -0.10 -0.99 10,200 10,200 10,100 1,100 11,110,000
28/06/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
27/06/2023 10,200 -0.10 -0.98 10,300 10,200 10,200 1,000 10,200,000
26/06/2023 10,300 0.10 0.97 10,200 10,300 10,200 4,700 48,410,000
23/06/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 1,000 10,200,000
22/06/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
21/06/2023 10,200 0.40 3.92 9,800 10,300 9,800 3,000 30,600,000
20/06/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 8,100 79,380,000
19/06/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 8,600 84,280,000
16/06/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,000 39,200,000
15/06/2023 9,800 -0.10 -1.02 9,900 9,800 9,800 2,200 21,560,000
14/06/2023 9,900 0.10 1.01 9,800 9,900 9,800 2,900 28,710,000
13/06/2023 9,800 0.30 3.06 9,500 9,800 9,600 1,800 17,640,000
12/06/2023 9,500 -0.10 -1.05 9,600 9,500 9,500 900 8,550,000
09/06/2023 9,600 0.10 1.04 9,500 9,600 9,500 1,900 18,240,000
08/06/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
07/06/2023 9,500 -0.10 -1.05 9,600 9,600 9,500 800 7,600,000
06/06/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 400 3,840,000
05/06/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
02/06/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
01/06/2023 9,600 0.30 3.13 9,300 9,600 9,600 100 960,000
31/05/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 4,100 38,130,000
30/05/2023 9,300 0.10 1.08 9,200 9,500 9,200 1,100 10,230,000
29/05/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,500 23,000,000
26/05/2023 9,200 -0.80 -8.70 10,000 9,500 9,200 1,100 10,120,000
25/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/05/2023 10,000 -0.20 -2.00 10,200 10,200 10,000 500 5,000,000
22/05/2023 10,200 -0.30 -2.94 10,500 10,200 9,600 2,100 21,420,000
19/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
18/05/2023 10,500 0.50 4.76 10,000 10,500 9,900 400 4,200,000
17/05/2023 11,000 0.00 ■■ 0.00 11,000 11,100 10,600 2,100 23,100,000
16/05/2023 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 14,900 163,900,000
15/05/2023 11,000 0.50 4.55 10,500 11,200 10,500 4,000 44,000,000
12/05/2023 10,900 10.90 100.00 0 0 0 0 0
11/05/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 700 7,630,000
10/05/2023 10,900 -0.10 -0.92 11,000 11,000 10,900 900 9,810,000
09/05/2023 11,000 0.40 3.64 10,600 11,000 10,600 200 2,200,000
08/05/2023 10,600 0.80 7.55 9,800 10,700 9,800 4,100 43,460,000
05/05/2023 9,800 0.30 3.06 9,500 10,100 9,500 5,800 56,840,000
04/05/2023 9,500 0.10 1.05 9,400 9,500 9,500 800 7,600,000
28/04/2023 9,400 0.20 2.13 9,200 9,400 9,400 2,900 27,260,000
27/04/2023 9,200 -1.00 -10.87 10,200 9,500 9,200 21,200 195,040,000
26/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/04/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/04/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
20/04/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
19/04/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 400 4,080,000
18/04/2023 10,200 0.90 8.82 9,300 10,200 10,000 2,000 20,400,000
17/04/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
14/04/2023 9,300 -0.10 -1.08 9,400 9,400 9,300 1,300 12,090,000
13/04/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
12/04/2023 9,400 0.10 1.06 9,300 9,400 9,400 500 4,700,000
11/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/04/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 900 8,370,000
07/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
06/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
03/04/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
31/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/03/2023 9,300 -0.90 -9.68 10,200 9,300 9,200 2,000 18,600,000
28/03/2023 10,200 0.80 7.84 9,400 10,200 10,200 100 1,020,000
27/03/2023 9,400 0.00 ■■ 0.00 9,400 9,400 8,900 500 4,700,000
24/03/2023 9,400 0.80 8.51 8,600 9,400 8,800 27,100 254,740,000
23/03/2023 8,600 -0.70 -8.14 9,300 8,600 8,500 1,700 14,620,000
22/03/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,100 19,530,000
21/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
17/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
16/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/03/2023 9,300 0.50 5.38 8,800 9,300 9,300 100 930,000
14/03/2023 8,800 0.10 1.14 8,700 8,800 8,800 100 880,000
13/03/2023 8,700 -0.60 -6.90 9,300 9,300 8,700 1,300 11,310,000
10/03/2023 9,300 0.80 8.60 8,500 9,300 9,100 3,800 35,340,000
09/03/2023 8,500 -0.80 -9.41 9,300 8,500 8,500 400 3,400,000
08/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
07/03/2023 9,300 0.30 3.23 9,000 9,300 9,300 100 930,000
06/03/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
03/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/03/2023 9,000 -0.70 -7.78 9,700 9,000 8,800 800 7,200,000
28/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/02/2023 9,700 0.60 6.19 9,100 9,700 9,100 7,600 73,720,000
20/02/2023 9,100 0.20 2.20 8,900 9,100 9,100 5,600 50,960,000
17/02/2023 8,900 0.20 2.25 8,700 8,900 8,300 5,200 46,280,000
16/02/2023 8,700 -0.30 -3.45 9,000 8,700 8,700 800 6,960,000
15/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/02/2023 9,000 0.30 3.33 8,700 9,000 9,000 100 900,000
13/02/2023 8,700 -0.30 -3.45 9,000 8,700 8,700 100 870,000
10/02/2023 9,000 -0.30 -3.33 9,300 9,300 8,900 2,300 20,700,000
09/02/2023 9,300 0.60 6.45 8,700 9,300 8,700 1,900 17,670,000
08/02/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
07/02/2023 8,700 -0.70 -8.05 9,400 8,700 8,600 200 1,740,000
06/02/2023 9,400 0.50 5.32 8,900 9,400 9,400 100 940,000
03/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
02/02/2023 8,900 -0.70 -7.87 9,600 9,000 8,900 1,200 10,680,000
01/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
31/01/2023 9,600 0.80 8.33 8,800 9,600 9,200 11,500 110,400,000
30/01/2023 8,800 0.80 9.09 8,000 8,800 8,800 5,800 51,040,000
27/01/2023 8,000 0.70 8.75 7,300 8,000 7,900 2,500 20,000,000
19/01/2023 7,300 -0.50 -6.85 7,800 7,300 7,300 800 5,840,000
18/01/2023 7,800 -0.10 -1.28 7,900 7,800 7,200 4,100 31,980,000
17/01/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 600 4,740,000
16/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
13/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/01/2023 7,900 0.60 7.59 7,300 7,900 7,900 1,700 13,430,000
11/01/2023 7,300 -0.70 -9.59 8,000 7,300 7,300 100 730,000
10/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/01/2023 8,000 0.20 2.50 7,800 8,000 8,000 100 800,000
06/01/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
05/01/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
04/01/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
03/01/2023 7,800 -0.10 -1.28 7,900 7,800 7,800 800 6,240,000
30/12/2022 7,900 0.30 3.80 7,600 7,900 7,900 200 1,580,000
29/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
28/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
27/12/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
26/12/2022 7,600 -0.40 -5.26 8,000 7,600 7,600 200 1,520,000
23/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/12/2022 8,000 -0.10 -1.25 8,100 8,000 7,300 1,400 11,200,000
12/12/2022 8,100 0.10 1.23 8,000 8,500 7,400 300 2,430,000
09/12/2022 8,000 -0.80 -10.00 8,800 8,000 8,000 1,400 11,200,000
08/12/2022 8,800 0.80 9.09 8,000 8,800 7,900 400 3,520,000
07/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/12/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
02/12/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,700 13,600,000
01/12/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
30/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 2,400 19,200,000
29/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
28/11/2022 8,000 0.50 6.25 7,500 8,000 8,000 2,200 17,600,000
25/11/2022 7,500 0.60 8.00 6,900 7,500 7,500 700 5,250,000
24/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/11/2022 6,900 0.10 1.45 6,800 6,900 6,900 1,300 8,970,000
22/11/2022 6,800 0.60 8.82 6,200 6,800 6,300 2,800 19,040,000
21/11/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
18/11/2022 6,200 0.50 8.06 5,700 0 0 0 0
17/11/2022 6,200 0.50 8.06 5,700 6,200 6,000 2,400 14,880,000
16/11/2022 5,700 0.30 5.26 5,400 5,700 5,700 1,100 6,270,000
15/11/2022 5,400 -0.60 -11.11 6,000 5,400 5,400 3,300 17,820,000
14/11/2022 6,000 -0.40 -6.67 6,400 6,000 6,000 5,000 30,000,000
11/11/2022 6,400 -0.70 -10.94 7,100 6,500 6,400 2,500 16,000,000
10/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/11/2022 7,100 0.00 ■■ 0.00 7,100 7,600 7,100 700 4,970,000
08/11/2022 7,100 -0.70 -9.86 7,800 7,100 7,100 2,200 15,620,000
07/11/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
04/11/2022 7,800 -0.30 -3.85 8,100 7,900 7,300 8,600 67,080,000
03/11/2022 8,100 -0.20 -2.47 8,300 8,100 7,600 2,800 22,680,000
02/11/2022 8,300 0.30 3.61 8,000 8,300 7,300 1,600 13,280,000
01/11/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
31/10/2022 8,000 -0.20 -2.50 8,200 8,000 7,600 1,700 13,600,000
28/10/2022 8,200 0.00 ■■ 0.00 8,200 8,200 7,500 1,200 9,840,000
27/10/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
26/10/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 900 7,380,000
25/10/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 700 5,740,000
24/10/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
21/10/2022 8,200 -0.80 -9.76 9,000 8,200 8,200 1,000 8,200,000
20/10/2022 9,000 -0.70 -7.78 9,700 9,000 9,000 12,900 116,100,000
19/10/2022 9,700 -0.20 -2.06 9,900 10,700 9,000 9,500 92,150,000
18/10/2022 9,900 0.10 1.01 9,800 9,900 9,900 100 990,000
17/10/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
14/10/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
13/10/2022 9,800 -1.00 -10.20 10,800 10,700 9,800 1,400 13,720,000
12/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
11/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
07/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
06/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
05/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/10/2022 10,800 -0.10 -0.93 10,900 10,800 10,800 100 1,080,000
03/10/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
30/09/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
29/09/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
28/09/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
27/09/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
26/09/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/09/2022 10,900 0.50 4.59 10,400 10,900 10,900 100 1,090,000
22/09/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
21/09/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
20/09/2022 11,200 -0.10 -0.89 11,300 11,200 11,200 200 2,240,000
19/09/2022 11,300 -0.20 -1.77 11,500 11,300 11,300 100 1,130,000
16/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/09/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,100 300 3,450,000
14/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
13/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
12/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
09/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
07/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
06/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
05/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
31/08/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
30/08/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 800 9,200,000
29/08/2022 11,500 0.10 0.87 11,400 11,500 10,700 5,300 60,950,000
26/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 6,000 68,400,000
25/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,000 11,400,000
24/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 11,700 133,380,000
23/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 300 3,420,000
22/08/2022 11,400 -0.10 -0.88 11,500 11,500 11,400 6,500 74,100,000
19/08/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
18/08/2022 11,500 0.40 3.48 11,100 11,500 11,500 100 1,150,000
17/08/2022 11,100 -0.90 -8.11 12,000 11,500 11,000 7,000 77,700,000
16/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/08/2022 12,000 0.70 5.83 11,300 12,000 11,400 5,100 61,200,000
12/08/2022 11,300 -0.10 -0.88 11,400 11,300 11,000 2,200 24,860,000
11/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 9,600 109,440,000
10/08/2022 11,400 -0.40 -3.51 11,800 11,400 11,000 16,600 189,240,000
09/08/2022 11,800 0.20 1.69 11,600 11,800 11,600 200 2,360,000
08/08/2022 11,600 -0.50 -4.31 12,100 11,600 11,200 3,900 45,240,000
05/08/2022 12,100 0.40 3.31 11,700 12,200 11,000 2,200 26,620,000
04/08/2022 11,700 0.00 ■■ 0.00 11,700 11,800 11,100 4,700 54,990,000
03/08/2022 11,700 0.60 5.13 11,100 11,900 10,700 2,800 32,760,000
02/08/2022 11,100 0.10 0.90 11,000 11,100 10,800 1,000 11,100,000
01/08/2022 11,000 0.20 1.82 10,800 11,000 11,000 800 8,800,000
29/07/2022 10,800 -0.10 -0.93 10,900 11,300 10,600 300 3,240,000
28/07/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 5,800 63,220,000
27/07/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 7,000 76,300,000
26/07/2022 10,900 0.10 0.92 10,800 11,700 10,900 2,600 28,340,000
25/07/2022 10,800 -0.10 -0.93 10,900 10,900 10,800 6,300 68,040,000
22/07/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 3,700 40,330,000
21/07/2022 10,900 0.10 0.92 10,800 10,900 10,600 6,100 66,490,000
20/07/2022 10,800 0.60 5.56 10,200 10,800 10,200 7,800 84,240,000
19/07/2022 10,200 0.00 ■■ 0.00 10,200 10,300 9,900 2,200 22,440,000
18/07/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 800 8,160,000
15/07/2022 10,200 -0.10 -0.98 10,300 10,200 10,200 2,200 22,440,000
14/07/2022 10,300 0.20 1.94 10,100 10,300 10,000 300 3,090,000
13/07/2022 10,100 0.10 0.99 10,000 10,100 10,000 4,800 48,480,000
12/07/2022 10,000 -0.90 -9.00 10,900 10,000 9,900 10,200 102,000,000
11/07/2022 10,900 0.90 8.26 10,000 10,900 10,900 100 1,090,000
08/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
07/07/2022 10,000 -0.10 -1.00 10,100 10,900 9,300 1,100 11,000,000
06/07/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,800 38,380,000
05/07/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
04/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/07/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 300 3,030,000
30/06/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/06/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/06/2022 10,100 -0.40 -3.96 10,500 10,600 9,600 6,700 67,670,000
27/06/2022 10,500 0.90 8.57 9,600 10,500 9,000 2,200 23,100,000
24/06/2022 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
23/06/2022 9,600 -0.20 -2.08 9,800 9,600 9,500 1,700 16,320,000
22/06/2022 9,800 0.30 3.06 9,500 9,800 9,800 200 1,960,000
21/06/2022 9,500 -0.30 -3.16 9,800 9,500 9,000 2,400 22,800,000
20/06/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,200 9,400 92,120,000
17/06/2022 9,800 -0.70 -7.14 10,500 9,800 9,500 7,600 74,480,000
16/06/2022 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 300 3,150,000
15/06/2022 10,500 -0.50 -4.76 11,000 10,500 10,000 4,400 46,200,000
14/06/2022 11,000 -1.10 -10.00 12,100 11,400 11,000 4,900 53,900,000
13/06/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
10/06/2022 12,100 0.00 ■■ 0.00 12,100 12,300 12,100 900 10,890,000
09/06/2022 12,100 0.10 0.83 12,000 12,100 11,900 1,200 14,520,000
08/06/2022 12,000 0.10 0.83 11,900 12,100 11,900 3,200 38,400,000
07/06/2022 11,900 0.30 2.52 11,600 11,900 11,900 1,100 13,090,000
06/06/2022 11,600 -0.40 -3.45 12,000 12,000 11,200 5,600 64,960,000
03/06/2022 12,000 -0.20 -1.67 12,200 12,500 12,000 300 3,600,000
02/06/2022 12,200 -0.70 -5.74 12,900 12,900 12,200 1,200 14,640,000
01/06/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
31/05/2022 12,900 -0.30 -2.33 13,200 12,900 12,300 800 10,320,000
30/05/2022 13,200 1.00 7.58 12,200 13,300 12,300 2,900 38,280,000
27/05/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
26/05/2022 12,200 0.10 0.82 12,100 12,300 12,100 400 4,880,000
25/05/2022 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 2,000 24,200,000
24/05/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/05/2022 12,100 0.40 3.31 11,700 12,100 11,700 300 3,630,000
20/05/2022 11,700 0.10 0.85 11,600 11,700 11,500 800 9,360,000
19/05/2022 11,600 -0.60 -5.17 12,200 11,600 11,600 800 9,280,000
18/05/2022 12,200 -0.10 -0.82 12,300 12,200 11,300 1,200 14,640,000
17/05/2022 12,300 0.60 4.88 11,700 12,300 12,300 100 1,230,000
16/05/2022 11,700 0.60 5.13 11,100 11,800 11,600 2,200 25,740,000
13/05/2022 11,100 -0.60 -5.41 11,700 11,600 11,100 700 7,770,000
12/05/2022 11,700 -0.20 -1.71 11,900 11,700 11,700 500 5,850,000
11/05/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/05/2022 11,900 0.60 5.04 11,300 11,900 11,900 300 3,570,000
09/05/2022 11,300 -1.20 -10.62 12,500 11,800 11,300 7,700 87,010,000
29/04/2022 12,600 0.80 6.35 11,800 12,600 12,100 5,400 68,040,000
28/04/2022 11,800 -0.70 -5.93 12,500 12,900 11,500 20,600 243,080,000
27/04/2022 12,500 -0.10 -0.80 12,600 12,600 12,500 200 2,500,000
26/04/2022 12,600 -0.50 -3.97 13,100 13,600 11,800 1,500 18,900,000
25/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/04/2022 12,500 -0.20 -1.60 12,700 13,100 11,500 1,580 19,750,000
22/04/2022 12,500 -0.20 -1.60 12,700 13,100 11,500 1,580 19,750,000
21/04/2022 12,700 -1.20 -9.45 13,900 13,600 12,600 1,130 14,351,000
20/04/2022 13,900 -0.10 -0.72 14,000 13,900 12,800 3,740 51,986,000
19/04/2022 14,000 0.00 ■■ 0.00 14,000 14,200 13,800 2,260 31,640,000
18/04/2022 14,000 -1.10 -7.86 15,100 14,700 14,000 900 12,600,000
16/04/2022 15,100 -0.40 -2.65 15,500 15,100 15,100 470 7,097,000
15/04/2022 15,100 -0.40 -2.65 15,500 15,100 15,100 4,700 70,970,000
14/04/2022 15,500 -0.10 -0.65 15,600 15,600 15,400 2,900 44,950,000
13/04/2022 15,600 0.20 1.28 15,400 15,700 15,600 500 7,800,000
12/04/2022 15,400 -0.20 -1.30 15,600 15,600 15,000 11,700 180,180,000
08/04/2022 15,600 -0.40 -2.56 16,000 15,800 15,600 500 7,800,000
07/04/2022 16,000 -0.30 -1.88 16,300 16,300 16,000 3,800 60,800,000
06/04/2022 16,300 -0.20 -1.23 16,500 16,600 16,300 5,000 81,500,000
05/04/2022 16,500 0.10 0.61 16,400 16,600 16,400 5,500 90,750,000
04/04/2022 16,400 0.30 1.83 16,100 16,400 16,100 6,300 103,320,000
01/04/2022 16,100 -0.20 -1.24 16,300 16,300 16,100 16,600 267,260,000
31/03/2022 16,300 -0.20 -1.23 16,500 16,600 16,300 6,300 102,690,000
30/03/2022 16,500 0.10 0.61 16,400 16,800 16,300 12,500 206,250,000
29/03/2022 16,400 -0.40 -2.44 16,800 16,700 16,400 13,200 216,480,000
28/03/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,400 5,700 95,760,000
25/03/2022 16,800 0.20 1.19 16,600 17,000 16,500 11,100 186,480,000
24/03/2022 16,600 -0.20 -1.20 16,800 16,700 16,500 6,000 99,600,000
23/03/2022 16,800 -0.10 -0.60 16,900 16,900 16,700 8,300 139,440,000
22/03/2022 16,900 0.00 ■■ 0.00 16,900 17,200 16,400 6,000 101,400,000
21/03/2022 16,900 -0.20 -1.18 17,100 16,900 16,400 18,500 312,650,000
18/03/2022 17,100 -0.20 -1.17 17,300 17,700 16,900 11,500 196,650,000
17/03/2022 17,300 0.50 2.89 16,800 17,500 16,800 5,600 96,880,000
16/03/2022 16,800 -0.40 -2.38 17,200 17,200 16,800 35,300 593,040,000
15/03/2022 17,200 -0.30 -1.74 17,500 17,400 17,200 5,500 94,600,000
14/03/2022 17,500 -0.30 -1.71 17,800 17,800 17,200 3,100 54,250,000
11/03/2022 17,800 0.30 1.69 17,500 19,000 17,400 143,000 2,545,400,000
10/03/2022 17,500 -0.20 -1.14 17,700 17,700 17,300 17,300 302,750,000
09/03/2022 17,700 0.50 2.82 17,200 18,100 17,300 24,900 440,730,000
08/03/2022 17,200 -0.60 -3.49 17,800 17,900 17,100 37,800 650,160,000
07/03/2022 17,800 0.70 3.93 17,100 18,000 17,400 33,400 594,520,000
04/03/2022 17,100 -0.70 -4.09 17,800 17,400 17,000 47,300 808,830,000
03/03/2022 17,800 -0.20 -1.12 18,000 18,100 17,300 27,500 489,500,000
02/03/2022 18,000 0.10 0.56 17,900 18,300 17,000 45,400 817,200,000
01/03/2022 17,900 -1.90 -10.61 19,800 19,000 17,900 60,800 1,088,320,000
28/02/2022 19,800 0.00 ■■ 0.00 19,800 19,800 17,900 129,300 2,560,140,000
25/02/2022 19,800 0.90 4.55 18,900 20,700 17,500 92,100 1,823,580,000
24/02/2022 18,900 1.70 8.99 17,200 18,900 17,200 162,000 3,061,800,000
23/02/2022 17,200 0.50 2.91 16,700 17,300 16,500 22,200 381,840,000
22/02/2022 16,700 0.10 0.60 16,600 16,700 16,300 2,100 35,070,000
21/02/2022 16,600 0.20 1.20 16,400 16,600 16,100 1,200 19,920,000
18/02/2022 16,400 -0.50 -3.05 16,900 16,900 16,300 300 4,920,000
17/02/2022 16,900 0.30 1.78 16,600 16,900 16,900 100 1,690,000
16/02/2022 16,600 -0.20 -1.20 16,800 17,200 16,000 10,000 166,000,000
15/02/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 700 11,760,000
14/02/2022 16,800 0.40 2.38 16,400 17,200 16,500 18,500 310,800,000
11/02/2022 16,400 -0.10 -0.61 16,500 16,400 16,400 400 6,560,000
10/02/2022 16,500 -0.30 -1.82 16,800 17,800 16,500 5,400 89,100,000
09/02/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,100 18,480,000
08/02/2022 16,800 -1.30 -7.74 18,100 16,800 16,800 1,200 20,160,000
07/02/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
28/01/2022 18,100 0.70 3.87 17,400 18,100 17,400 700 12,670,000
27/01/2022 17,400 -0.60 -3.45 18,000 17,400 16,800 500 8,700,000
26/01/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/01/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/01/2022 18,000 1.50 8.33 16,500 18,000 16,500 6,200 111,600,000
21/01/2022 16,500 -1.80 -10.91 18,300 17,000 16,500 3,700 61,050,000
20/01/2022 18,300 1.60 8.74 16,700 18,300 16,100 5,200 95,160,000
19/01/2022 16,700 -0.70 -4.19 17,400 16,700 16,700 800 13,360,000
18/01/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
17/01/2022 17,400 -0.90 -5.17 18,300 17,400 17,100 3,700 64,380,000
14/01/2022 18,300 -0.10 -0.55 18,400 18,300 18,300 2,000 36,600,000
13/01/2022 18,400 -0.80 -4.35 19,200 18,400 18,400 100 1,840,000
12/01/2022 19,200 1.70 8.85 17,500 19,200 17,900 7,400 142,080,000
11/01/2022 17,500 -0.20 -1.14 17,700 18,000 17,400 23,500 411,250,000
10/01/2022 17,700 -0.10 -0.56 17,800 17,800 17,000 7,300 129,210,000
07/01/2022 17,800 -1.40 -7.87 19,200 17,800 17,700 1,100 19,580,000
06/01/2022 19,200 -0.10 -0.52 19,300 19,200 19,200 600 11,520,000
05/01/2022 19,300 -0.50 -2.59 19,800 19,300 17,900 53,400 1,030,620,000
04/01/2022 19,800 -0.40 -2.02 20,200 19,800 18,200 20,100 397,980,000
31/12/2021 20,200 1.80 8.91 18,400 20,200 17,000 20,000 404,000,000
30/12/2021 18,400 1.60 8.70 16,800 18,400 16,100 12,300 226,320,000
29/12/2021 16,800 -0.20 -1.19 17,000 16,800 16,000 2,600 43,680,000
22/12/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
21/12/2021 17,200 0.60 3.49 16,600 17,200 17,200 500 8,600,000
20/12/2021 16,600 -0.10 -0.60 16,700 16,700 16,000 3,000 49,800,000
17/12/2021 16,700 -0.10 -0.60 16,800 16,800 16,700 2,800 46,760,000
16/12/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,200 8,800 147,840,000
15/12/2021 16,800 0.10 0.60 16,700 16,800 16,400 1,600 26,880,000
14/12/2021 16,700 0.00 ■■ 0.00 16,700 16,700 15,700 900 15,030,000
13/12/2021 16,700 0.30 1.80 16,400 16,700 16,200 4,400 73,480,000
10/12/2021 16,400 -0.30 -1.83 16,700 16,400 15,600 1,400 22,960,000
09/12/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
08/12/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,000 2,300 38,410,000
07/12/2021 16,700 -0.10 -0.60 16,800 16,700 16,100 900 15,030,000
06/12/2021 16,800 -0.20 -1.19 17,000 16,900 16,800 200 3,360,000
03/12/2021 17,000 -0.80 -4.71 17,800 17,000 17,000 100 1,700,000
02/12/2021 17,800 1.20 6.74 16,600 18,000 16,300 15,500 275,900,000
01/12/2021 16,600 -0.20 -1.20 16,800 16,600 16,500 2,200 36,520,000
30/11/2021 16,800 0.00 ■■ 0.00 16,800 17,500 16,800 1,000 16,800,000
29/11/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,100 300 5,040,000
26/11/2021 16,800 -0.10 -0.60 16,900 16,800 16,200 2,000 33,600,000
25/11/2021 16,900 -0.10 -0.59 17,000 17,000 16,900 2,100 35,490,000
24/11/2021 17,000 0.40 2.35 16,600 17,200 16,500 9,300 158,100,000
23/11/2021 16,600 0.00 ■■ 0.00 16,600 16,700 16,300 800 13,280,000
22/11/2021 16,600 -0.40 -2.41 17,000 16,800 15,500 3,400 56,440,000
19/11/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 300 5,100,000
18/11/2021 17,000 -0.50 -2.94 17,500 17,500 16,100 1,200 20,400,000
17/11/2021 17,500 -0.80 -4.57 18,300 18,000 17,500 2,000 35,000,000
16/11/2021 18,300 1.20 6.56 17,100 18,700 16,700 17,700 323,910,000
15/11/2021 17,100 0.00 ■■ 0.00 17,100 17,100 16,700 3,500 59,850,000
12/11/2021 17,100 0.10 0.58 17,000 17,200 17,000 1,600 27,360,000
11/11/2021 17,000 -0.20 -1.18 17,200 17,300 17,000 7,400 125,800,000
10/11/2021 17,200 0.00 ■■ 0.00 17,200 17,800 16,600 19,700 338,840,000
09/11/2021 17,200 0.00 ■■ 0.00 17,200 17,200 16,600 4,800 82,560,000
08/11/2021 17,200 0.00 ■■ 0.00 17,200 17,200 16,500 1,000 17,200,000
05/11/2021 17,200 0.60 3.49 16,600 17,200 16,500 4,700 80,840,000
04/11/2021 16,600 -0.70 -4.22 17,300 16,600 16,600 510 8,466,000
03/11/2021 17,300 -0.10 -0.58 17,400 17,500 17,300 3,300 57,090,000
02/11/2021 17,400 0.30 1.72 17,100 17,500 17,000 3,500 60,900,000
01/11/2021 17,100 -0.20 -1.17 17,300 17,200 16,500 11,000 188,100,000
29/10/2021 17,300 0.00 ■■ 0.00 17,300 17,300 17,000 400 6,920,000
28/10/2021 17,300 -0.10 -0.58 17,400 17,400 17,300 1,200 20,760,000
27/10/2021 17,400 0.10 0.57 17,300 18,000 17,300 1,400 24,360,000
26/10/2021 17,300 -0.10 -0.58 17,400 17,300 16,600 4,500 77,850,000
25/10/2021 17,400 0.60 3.45 16,800 17,500 16,500 7,400 128,760,000
22/10/2021 16,800 -1.30 -7.74 18,100 17,900 16,500 6,400 107,520,000
21/10/2021 18,100 -1.30 -7.18 19,400 19,400 17,500 33,500 606,350,000
20/10/2021 19,400 1.50 7.73 17,900 19,400 17,900 1,300 25,220,000
19/10/2021 17,900 1.40 7.82 16,500 17,900 17,000 7,500 134,250,000
18/10/2021 16,500 1.50 9.09 15,000 16,500 15,000 35,400 584,100,000
15/10/2021 15,000 0.40 2.67 14,600 15,000 14,500 800 12,000,000
14/10/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 3,000 43,800,000
13/10/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 4,400 64,240,000
12/10/2021 14,600 0.20 1.37 14,400 14,600 14,500 2,400 35,040,000
11/10/2021 14,400 0.20 1.39 14,200 14,800 14,300 1,400 20,160,000
08/10/2021 14,200 -0.70 -4.93 14,900 14,200 14,100 2,100 29,820,000
07/10/2021 14,400 -0.50 -3.47 14,900 14,600 14,400 1,600 23,040,000
06/10/2021 14,900 -0.20 -1.34 15,100 15,000 14,700 2,000 29,800,000
05/10/2021 15,100 1.10 7.28 14,000 15,300 14,200 6,000 90,600,000
04/10/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,100 2,700 37,800,000
01/10/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
30/09/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 1,100 15,400,000
29/09/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
28/09/2021 14,000 -0.80 -5.71 14,000 14,000 14,000 5,900 82,600,000
27/09/2021 14,800 0.80 5.41 14,000 14,800 13,700 900 13,320,000
24/09/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
23/09/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,100 43,400,000
22/09/2021 14,000 -0.20 -1.43 14,200 14,900 13,300 4,700 65,800,000
21/09/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
20/09/2021 14,200 0.10 0.70 14,100 14,200 13,800 3,000 42,600,000
17/09/2021 14,100 -0.80 -5.67 14,900 14,100 13,500 11,700 164,970,000
16/09/2021 14,900 -1.60 -10.74 16,500 14,900 14,900 1,800 26,820,000
15/09/2021 16,500 1.00 6.06 15,500 17,000 15,000 1,000 16,500,000
14/09/2021 15,500 1.40 9.03 14,100 15,500 15,500 3,500 54,250,000
13/09/2021 14,100 1.20 8.51 12,900 14,100 13,000 559,600 7,890,360,000
10/09/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
09/09/2021 12,900 0.80 6.20 12,100 12,900 12,100 2,300 29,670,000
08/09/2021 12,100 -0.10 -0.83 12,200 12,300 12,000 700 8,470,000
07/09/2021 12,200 -0.30 -2.46 12,500 12,200 12,200 300 3,660,000
06/09/2021 12,500 0.40 3.20 12,100 12,500 12,500 400 5,000,000
01/09/2021 12,100 0.20 1.65 11,900 12,100 12,000 1,000 12,100,000
31/08/2021 11,900 -0.20 -1.68 12,100 11,900 11,800 300 3,570,000
30/08/2021 12,100 0.40 3.31 11,700 12,100 11,700 1,200 14,520,000
27/08/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
26/08/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
25/08/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
24/08/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
23/08/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
20/08/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
19/08/2021 11,700 -0.10 -0.85 11,800 11,800 11,700 3,000 35,100,000
18/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
17/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
16/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
13/08/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
12/08/2021 11,800 0.10 0.85 11,700 11,800 11,700 300 3,540,000
11/08/2021 11,700 0.20 1.71 11,500 11,700 11,700 100 1,170,000
10/08/2021 11,500 -0.30 -2.61 11,800 11,500 11,500 200 2,300,000
09/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
06/08/2021 11,800 0.30 2.54 11,500 11,800 11,800 200 2,360,000
05/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
04/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
03/08/2021 11,500 0.00 ■■ 0.00 11,500 11,800 11,500 500 5,750,000
02/08/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
30/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
29/07/2021 11,500 -0.30 -2.61 11,800 11,500 11,500 200 2,300,000
28/07/2021 11,800 0.20 1.69 11,600 11,800 11,800 600 7,080,000
27/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
26/07/2021 11,600 -11.60 -100.00 11,500 0 0 0 0
23/07/2021 11,600 0.10 0.86 11,500 11,600 11,600 500 5,800,000
22/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
21/07/2021 11,500 0.40 3.48 11,100 11,500 11,500 100 1,150,000
20/07/2021 11,100 -0.90 -8.11 12,000 11,100 11,100 100 1,110,000
19/07/2021 12,000 0.70 5.83 11,300 12,000 11,400 4,100 49,200,000
16/07/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
15/07/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
14/07/2021 11,300 0.00 ■■ 0.00 11,300 11,300 10,900 200 2,260,000
13/07/2021 11,300 0.30 2.65 11,000 11,300 11,000 700 7,910,000
12/07/2021 11,000 -0.10 -0.91 11,100 11,100 11,000 300 3,300,000
09/07/2021 11,100 -0.40 -3.60 11,500 11,500 11,100 500 5,550,000
08/07/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
07/07/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,200 25,300,000
06/07/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
05/07/2021 11,500 -0.10 -0.87 11,600 11,500 11,500 1,100 12,650,000
02/07/2021 11,600 0.40 3.45 11,200 11,600 11,500 500 5,800,000
01/07/2021 11,200 0.30 2.68 10,900 11,200 11,000 200 2,240,000
30/06/2021 10,900 -0.80 -7.34 11,700 11,700 10,900 3,300 35,970,000
29/06/2021 11,700 0.10 0.85 11,600 11,700 11,700 1,100 12,870,000
28/06/2021 11,600 0.00 ■■ 0.00 11,600 12,000 11,000 900 10,440,000
25/06/2021 11,600 0.10 0.86 11,500 11,700 11,600 400 4,640,000
24/06/2021 11,500 -0.10 -0.87 11,600 11,900 11,500 600 6,900,000
23/06/2021 11,600 0.30 2.59 11,300 11,800 11,300 1,900 22,040,000
22/06/2021 11,300 -0.30 -2.65 11,600 11,900 11,000 500 5,650,000
21/06/2021 11,600 0.10 0.86 11,500 11,600 11,200 2,600 30,160,000
18/06/2021 11,500 0.30 2.61 11,200 11,500 11,200 5,200 59,800,000
17/06/2021 11,200 -0.30 -2.68 11,500 11,800 10,700 1,700 19,040,000
16/06/2021 11,500 -0.40 -3.48 11,900 11,800 11,500 1,300 14,950,000
15/06/2021 11,800 -0.30 -2.54 12,100 11,900 11,800 1,300 15,340,000
14/06/2021 12,100 0.00 ■■ 0.00 12,100 13,300 11,100 12,900 156,090,000
11/06/2021 12,100 0.10 0.83 12,000 13,200 12,100 2,500 30,250,000
10/06/2021 12,000 -0.80 -6.67 12,800 12,000 12,000 100 1,200,000
09/06/2021 12,800 -0.40 -3.13 13,200 12,800 12,800 100 1,280,000
08/06/2021 13,200 -1.20 -9.09 14,400 13,200 13,000 4,900 64,680,000
07/06/2021 14,400 -1.60 -11.11 16,000 14,400 14,400 100 1,440,000
04/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
03/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
02/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
01/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
31/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
28/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
27/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
26/05/2021 16,000 -0.50 -3.13 16,500 16,000 16,000 100 1,600,000
25/05/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
24/05/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
21/05/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
20/05/2021 16,500 0.50 3.03 16,000 16,500 16,500 100 1,650,000
19/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
18/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
14/05/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
13/05/2021 16,000 1.10 6.88 14,900 16,000 16,000 100 1,600,000
12/05/2021 15,500 1.10 7.10 14,400 15,500 14,300 800 12,400,000
11/05/2021 14,400 0.20 1.39 14,200 14,400 14,400 100 1,440,000
10/05/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
07/05/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
06/05/2021 14,200 0.10 0.70 14,100 14,200 14,200 100 1,420,000
05/05/2021 14,100 -1.30 -9.22 15,400 14,100 14,100 100 1,410,000
29/04/2021 15,400 0.50 3.25 14,900 15,400 14,900 200 3,080,000
28/04/2021 14,900 0.90 6.04 14,000 14,900 12,700 800 11,920,000
27/04/2021 14,000 -1.00 -7.14 15,000 14,000 13,500 200 2,800,000
26/04/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
23/04/2021 15,000 -0.50 -3.33 15,500 15,000 15,000 100 1,500,000
22/04/2021 15,500 0.50 3.23 15,000 15,500 15,500 100 1,550,000
20/04/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
19/04/2021 15,000 0.50 3.33 14,500 15,000 14,500 200 3,000,000
16/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
15/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
14/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
13/04/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
12/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
09/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
08/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
07/04/2021 14,500 -0.20 -1.38 14,700 14,500 14,500 100 1,450,000
06/04/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
05/04/2021 14,700 -1.30 -8.84 16,000 14,700 14,700 200 2,940,000
02/04/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
01/04/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
31/03/2021 16,000 -0.30 -1.88 16,300 16,800 16,000 400 6,400,000
30/03/2021 16,300 0.50 3.07 15,800 16,300 15,800 300 4,890,000
29/03/2021 15,800 1.20 7.59 14,600 15,800 15,800 100 1,580,000
26/03/2021 14,600 -1.40 -9.59 16,000 14,600 14,600 200 2,920,000
25/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
24/03/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
23/03/2021 16,000 0.10 0.63 15,900 16,000 16,000 100 1,600,000
22/03/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
19/03/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
18/03/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
17/03/2021 15,900 0.50 3.14 15,400 15,900 15,400 300 4,770,000
16/03/2021 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 3,000 46,200,000
15/03/2021 15,400 0.90 5.84 14,500 15,400 15,400 100 1,540,000
12/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
11/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
10/03/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 900 13,050,000
09/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
08/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
05/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
04/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
03/03/2021 14,500 -1.40 -9.66 15,900 14,500 14,500 800 11,600,000
02/03/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
01/03/2021 15,900 -15.90 -100.00 15,900 0 0 0 0
26/02/2021 15,900 1.20 7.55 14,700 15,900 15,800 300 4,770,000
25/02/2021 14,700 -14.70 -100.00 14,700 0 0 0 0
24/02/2021 14,700 -1.60 -10.88 16,300 14,700 14,700 200 2,940,000
23/02/2021 16,300 -16.30 -100.00 16,300 0 0 0 0
18/02/2021 15,900 -0.40 -2.52 16,300 15,900 14,800 1,200 19,080,000
17/02/2021 16,300 0.70 4.29 15,600 16,400 14,100 1,700 27,710,000
09/02/2021 15,600 1.30 8.33 14,300 15,600 15,600 100 1,560,000
08/02/2021 14,300 -1.50 -10.49 14,700 14,300 14,300 1,100 15,730,000
05/02/2021 15,800 1.10 6.96 14,700 15,800 15,800 100 1,580,000
05/01/2021 15,300 -1.50 -9.80 16,800 15,300 15,300 500 7,650,000
04/01/2021 16,800 -1.80 -10.71 18,600 16,800 16,800 100 1,680,000
31/12/2020 18,600 0.10 0.54 18,500 18,600 18,600 400 7,440,000
30/12/2020 18,500 0.60 3.24 17,900 18,500 18,500 600 11,100,000
29/12/2020 17,900 1.30 7.26 16,600 17,900 15,000 440 7,876,000
28/12/2020 16,600 1.20 7.23 15,400 16,700 14,000 60 996,000
27/12/2020 15,400 1.40 9.09 14,000 15,400 15,000 960 14,784,000
25/12/2020 15,400 1.40 9.09 14,000 15,400 15,000 960 14,784,000
24/12/2020 14,000 -1.20 -8.57 15,200 16,700 14,000 20 280,000
23/12/2020 15,200 1.30 8.55 13,900 15,200 15,200 120 1,824,000
22/12/2020 13,900 -1.50 -10.79 15,400 15,000 13,900 360 5,004,000
21/12/2020 15,400 -1.70 -11.04 17,100 15,400 15,400 10 154,000
18/12/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
17/12/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
16/12/2020 17,100 -1.90 -11.11 19,000 17,100 17,100 10 171,000
15/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
14/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
09/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
08/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
02/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
01/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
30/11/2020 19,000 0.00 ■■ 0.00 19,000 19,000 17,100 9,000 171,000,000
27/11/2020 19,000 0.50 2.63 18,500 19,000 16,700 1,200 22,800,000
26/11/2020 18,500 1.10 5.95 17,400 19,000 15,700 500 9,250,000
25/11/2020 17,400 1.50 8.62 15,900 17,400 17,400 100 1,740,000
24/11/2020 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
23/11/2020 14,500 1.30 8.97 13,200 14,500 13,200 1,200 17,400,000
20/11/2020 13,200 -1.40 -10.61 14,600 13,300 13,200 500 6,600,000
19/11/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
18/11/2020 14,600 -1.60 -10.96 16,200 17,800 14,600 120 1,752,000
17/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/11/2020 16,200 -1.80 -11.11 18,000 16,200 16,200 200 3,240,000
13/11/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/11/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
09/11/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
06/11/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
05/11/2020 18,000 -1.90 -10.56 19,900 18,000 18,000 200 3,600,000
04/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
03/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
02/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
30/10/2020 19,900 1.80 9.05 18,100 19,900 19,900 100 1,990,000
29/10/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
28/10/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
27/10/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
26/10/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
23/10/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
22/10/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
21/10/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
20/10/2020 18,100 -2.00 -11.05 20,100 18,100 18,100 20 362,000
19/10/2020 20,100 -2.20 -10.95 22,300 20,100 20,100 10 201,000
16/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
15/10/2020 22,300 2.00 8.97 20,300 22,300 22,300 100 2,230,000
14/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
13/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
12/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
09/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
07/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
01/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
29/09/2020 20,300 -2.20 -10.84 22,500 20,300 20,300 10 203,000
28/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
25/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
24/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
23/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
22/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
21/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
18/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
17/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
16/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
15/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
14/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
11/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
10/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
09/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
08/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
07/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
04/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
03/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
01/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
31/08/2020 22,500 -1.20 -5.33 23,700 22,500 22,500 10 225,000
28/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
27/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
26/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
25/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
24/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
21/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
20/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
19/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
18/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
17/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
14/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
13/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
12/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
11/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
10/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
07/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
06/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
05/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
04/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
03/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
31/07/2020 23,700 0.00 ■■ 0.00 23,700 23,700 21,400 90 2,133,000
30/07/2020 23,700 2.10 8.86 21,600 23,700 23,700 100 2,370,000
29/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
28/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
27/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
24/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
23/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
22/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
21/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
20/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
17/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
16/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
15/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
14/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
13/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
10/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
09/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
08/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
07/07/2020 21,600 -2.40 -11.11 24,000 21,600 21,600 1,400 30,240,000
06/07/2020 24,500 -24.00 -97.96 24,000 0 0 0 0
03/07/2020 24,500 -24.00 -97.96 24,000 0 0 0 0
02/07/2020 24,500 -24.00 -97.96 24,000 0 0 0 0
01/07/2020 24,500 -24.50 -100.00 26,400 0 0 0 0
30/06/2020 24,500 -1.90 -7.76 26,400 24,500 24,500 10 245,000
26/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
25/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
24/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
23/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
22/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
18/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
16/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
12/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
11/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
10/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
09/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
08/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
05/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
04/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
03/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
29/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
28/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
26/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
25/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
20/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
18/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
15/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
14/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
13/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
08/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
07/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
05/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
29/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
28/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
27/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
24/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
23/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
20/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
17/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
15/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
14/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
13/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
10/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
09/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
08/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
06/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
03/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
01/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
31/03/2020 26,400 2.40 9.09 24,000 26,400 26,400 30 792,000
30/03/2020 24,000 2.00 8.33 22,000 24,000 24,000 10 240,000
27/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
26/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
23/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
18/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
02/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
27/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
22/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
31/12/2019 22,000 2.00 9.09 20,000 22,000 22,000 700 15,400,000
30/12/2019 20,000 -0.50 -2.50 20,500 20,000 20,000 10 200,000
27/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 18,500 200 4,100,000
26/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,000 20,500,000
25/12/2019 20,500 1.80 8.78 18,700 20,500 20,500 40 820,000
24/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
23/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
20/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
19/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
16/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
13/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
12/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
11/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
10/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
09/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
06/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
04/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
03/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
02/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
29/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
28/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
27/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
26/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
25/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
22/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
21/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
20/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
19/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
18/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
15/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
14/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
13/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
12/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
11/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
08/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
07/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
06/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
05/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
04/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
01/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
31/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
30/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
29/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
28/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
25/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
24/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
23/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
22/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
21/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
18/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
17/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
16/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
15/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
14/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
11/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
10/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
09/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
08/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
07/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
04/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
03/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
02/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
30/09/2019 18,700 1.00 5.35 17,700 18,700 18,700 10 187,000
27/09/2019 17,700 1.60 9.04 16,100 17,700 17,700 1,800 31,860,000
26/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
25/09/2019 16,100 1.40 8.70 14,700 16,100 16,100 10 161,000
24/09/2019 14,700 1.30 8.84 13,400 14,700 13,400 20 294,000
23/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
20/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
19/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
18/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
17/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
16/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
13/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
12/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
11/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
10/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
09/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
06/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
05/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
04/09/2019 13,400 -0.40 -2.99 13,800 13,400 13,400 10 134,000
21/08/2019 13,800 1.20 8.70 12,600 13,800 13,800 10 138,000
15/08/2019 12,600 -1.40 -11.11 14,000 12,600 12,600 30 378,000
09/08/2019 14,000 -0.30 -2.14 14,300 14,000 14,000 10 140,000
02/08/2019 14,300 1.30 9.09 13,000 14,300 14,300 10 143,000
15/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30 390,000
08/07/2019 13,000 -0.60 -4.62 13,600 13,000 13,000 70 910,000
11/06/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
10/06/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
05/06/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 120 1,632,000
04/06/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 120 1,632,000
17/05/2019 13,600 -1.40 -10.29 15,000 13,600 13,600 10 136,000
16/05/2019 13,600 -1.40 -10.29 15,000 13,600 13,600 10 136,000
08/05/2019 16,000 -1.20 -7.50 17,200 16,000 16,000 50 800,000
07/05/2019 16,000 -1.20 -7.50 17,200 16,000 16,000 50 800,000
26/04/2019 17,200 -1.70 -9.88 18,900 17,200 17,200 20 344,000
25/04/2019 17,200 -1.70 -9.88 18,900 17,200 17,200 20 344,000
19/04/2019 18,900 0.00 ■■ 0.00 18,900 18,900 17,100 20 378,000
18/04/2019 18,900 0.00 ■■ 0.00 18,900 18,900 17,100 20 378,000
25/01/2019 18,900 0.10 0.53 18,800 18,900 18,900 250 4,725,000
24/01/2019 18,900 0.10 0.53 18,800 18,900 18,900 250,000 4,725,000,000
02/01/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
28/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
27/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
26/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
25/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
24/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
21/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
20/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
19/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
18/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
17/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
14/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
13/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
12/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
11/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
10/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
07/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
06/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
05/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
04/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
03/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
29/11/2018 18,500 0.70 3.78 17,800 18,500 18,500 100 1,850,000
28/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/11/2018 17,800 0.70 3.93 17,100 17,800 15,500 800 14,240,000
26/11/2018 17,100 1.50 8.77 15,600 17,100 17,100 100 1,710,000
23/11/2018 15,600 -1.60 -10.26 17,200 15,600 15,600 200 3,120,000
22/11/2018 17,200 -1.60 -9.30 18,800 17,200 17,200 100 1,720,000
21/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
20/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
19/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
16/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
15/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
14/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
13/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
12/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
09/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
08/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
07/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
06/11/2018 18,800 1.60 8.51 17,200 18,800 18,800 100 1,880,000
05/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
02/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
31/10/2018 17,200 1.50 8.72 15,700 17,200 17,200 100 1,720,000
30/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
29/10/2018 15,700 1.40 8.92 14,300 15,700 15,700 100 1,570,000
26/10/2018 14,300 1.30 9.09 13,000 14,300 12,000 4,300 61,490,000
25/10/2018 13,000 -1.30 -10.00 14,300 13,000 13,000 700 9,100,000
24/10/2018 14,300 1.30 9.09 13,000 14,300 12,600 800 11,440,000
23/10/2018 13,000 -1.00 -7.69 14,000 13,000 12,600 10,700 139,100,000
22/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/10/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
18/10/2018 14,000 -1.00 -7.14 15,000 14,000 14,000 4,500 63,000,000
17/10/2018 15,000 -0.60 -4.00 15,600 15,000 15,000 600 9,000,000
16/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
15/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/10/2018 15,600 -1.60 -10.26 17,200 15,600 15,500 500 7,800,000
11/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
10/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
09/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
08/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
04/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
03/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
02/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
28/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
27/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
26/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
25/09/2018 17,200 0.40 2.33 16,800 17,200 17,200 100 1,720,000
24/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
21/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
20/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
19/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
18/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
17/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
14/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
13/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
12/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
11/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
10/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
07/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
06/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
05/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
04/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
31/08/2018 16,800 0.20 1.19 16,600 16,800 16,800 100 1,680,000
30/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
29/08/2018 16,600 1.10 6.63 15,500 16,600 15,000 2,100 34,860,000
28/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
17/08/2018 15,500 -1.40 -9.03 16,900 16,000 15,500 2,000 31,000,000
16/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
15/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
14/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
13/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
10/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
09/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
08/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
07/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
06/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
03/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
02/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
01/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
31/07/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
30/07/2018 16,900 0.40 2.37 16,500 16,900 16,900 500 8,450,000
27/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
24/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
28/06/2018 16,500 0.60 3.64 15,900 16,500 16,500 100 1,650,000
27/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
26/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
25/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
22/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
21/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
20/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
19/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
18/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
15/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
14/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
13/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
11/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
08/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
07/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
06/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
05/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
04/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
01/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
31/05/2018 15,900 0.10 0.63 15,800 15,900 15,900 300 4,770,000
30/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
29/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
28/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
25/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
24/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
23/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
22/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
21/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
18/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
17/05/2018 15,800 -1.60 -10.13 17,400 16,000 15,800 1,500 23,700,000
16/05/2018 18,300 -17.40 -95.08 17,400 0 0 0 0
15/05/2018 18,300 -17.40 -95.08 17,400 0 0 0 0
14/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
11/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
10/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
09/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
08/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
07/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
04/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
03/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
02/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
27/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
26/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
24/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
23/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
20/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
19/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
18/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
13/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
12/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
11/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
10/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
09/04/2018 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 100 1,830,000
06/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
05/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
04/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
03/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
02/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
30/03/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
29/03/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
28/03/2018 18,300 1.30 7.10 17,000 18,300 17,000 300 5,490,000
27/03/2018 17,000 -0.80 -4.71 17,800 17,000 17,000 400 6,800,000
26/03/2018 17,800 0.80 4.49 17,000 17,800 17,400 1,100 19,580,000
23/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/03/2018 17,000 -1.00 -5.88 18,000 17,000 17,000 100 1,700,000
09/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/03/2018 18,000 -1.00 -5.56 19,000 18,000 18,000 300 5,400,000
07/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
06/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
01/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
28/02/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
27/02/2018 19,000 -0.80 -4.21 19,800 19,000 19,000 500 9,500,000
26/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
22/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
21/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
13/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
12/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
09/02/2018 19,800 -2.10 -10.61 21,900 19,800 19,800 200 3,960,000
08/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
07/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
06/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
05/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
02/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
01/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
31/01/2018 21,900 1.40 6.39 20,500 21,900 21,900 100 2,190,000
30/01/2018 20,500 0.70 3.41 19,800 20,500 20,500 100 2,050,000
29/01/2018 19,800 0.90 4.55 18,900 19,800 19,800 100 1,980,000
26/01/2018 18,900 1.00 5.29 17,900 18,900 18,000 300 5,670,000
25/01/2018 17,900 -17.90 -100.00 17,900 0 0 0 0
24/01/2018 17,900 -17.90 -100.00 17,900 0 0 0 0
23/01/2018 17,900 -17.90 -100.00 17,900 0 0 0 0
22/01/2018 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 1,000 17,900,000
19/01/2018 17,900 -1.90 -10.61 19,800 17,900 17,900 600 10,740,000
18/01/2018 19,800 -2.20 -11.11 22,000 19,800 19,800 100 1,980,000
17/01/2018 22,000 -2.40 -10.91 24,400 22,000 22,000 100 2,200,000
16/01/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
15/01/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
12/01/2018 24,400 -2.70 -11.07 27,100 24,400 24,400 1,600 39,040,000
11/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
10/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
09/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
08/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
05/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
03/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
02/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
29/12/2017 27,100 -27.10 -100.00 27,100 0 0 0 0
28/12/2017 27,100 -27.10 -100.00 27,100 0 0 0 0
27/12/2017 27,100 -27.10 -100.00 27,100 0 0 0 0
26/12/2017 27,100 -27.10 -100.00 27,100 0 0 0 0
25/12/2017 27,100 2.40 8.86 24,700 27,100 27,100 100 2,710,000
22/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
21/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
20/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
19/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
18/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
15/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
14/12/2017 24,700 0.00 ■■ 0.00 0 0 0 0 0
13/12/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
12/12/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
11/12/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
08/12/2017 24,700 2.20 9.78 24,700 24,700 24,700 100 2,470,000
07/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
30/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/11/2017 22,500 0.70 3.21 22,500 22,500 22,500 100 2,250,000
24/11/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
23/11/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/11/2017 21,800 1.80 9.00 21,800 21,800 21,800 100 2,180,000
21/11/2017 20,000 1.30 6.95 20,000 20,000 20,000 100 2,000,000
20/11/2017 18,700 1.70 10.00 18,700 18,700 18,700 100 1,870,000
17/11/2017 17,000 1.50 9.68 17,000 17,000 17,000 100 1,700,000
16/11/2017 15,500 1.40 9.93 14,100 15,500 14,100 200 3,100,000
15/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 5,100 71,910,000
03/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/10/2017 14,100 0.10 0.71 14,000 14,100 14,000 500 7,050,000
20/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 63 882,000
16/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 23,085 323,190,000
13/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 775 10,850,000
11/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 40 560,000
09/10/2017 14,000 0.40 2.94 14,000 14,000 14,000 500 7,000,000
06/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/10/2017 13,600 0.10 0.74 13,600 13,600 13,600 100 1,360,000
03/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/10/2017 13,500 0.10 0.75 13,400 13,500 13,400 12,200 164,700,000
29/09/2017 13,400 0.80 6.35 13,400 13,400 13,400 100 1,340,000
28/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/09/2017 12,600 -0.30 -2.33 12,800 12,800 12,600 2,300 28,980,000
20/09/2017 12,900 -0.10 -0.77 13,500 13,500 12,900 634 8,178,600
19/09/2017 13,000 -0.50 -3.70 13,200 13,200 13,000 1,200 15,600,000
18/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
14/09/2017 13,500 0.60 4.65 13,500 13,500 13,500 500 6,750,000
13/09/2017 12,900 0.70 5.74 12,500 12,900 12,500 911 11,751,900
12/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/09/2017 12,200 1.10 9.91 12,200 12,200 12,200 200 2,440,000
06/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/08/2017 11,100 -1.20 -9.76 11,100 11,100 11,100 3,000 33,300,000
16/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/08/2017 12,300 -0.90 -6.82 12,300 12,300 12,300 5,000 61,500,000
08/08/2017 13,200 0.20 1.54 13,200 13,200 13,200 1,000 13,200,000
07/08/2017 13,000 -1.30 -9.09 13,000 13,000 13,000 100 1,300,000
04/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 63 900,900
03/08/2017 14,300 1.30 10.00 14,300 14,300 14,300 9,100 130,130,000
02/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/07/2017 13,000 0.00 ■■ 0.00 12,300 13,000 12,300 563 7,319,000
28/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/07/2017 13,000 0.50 4.00 13,000 13,000 13,000 100 1,300,000
10/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1 12,500
07/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/07/2017 12,500 -1.20 -8.76 12,800 12,800 12,500 5,500 68,750,000
04/07/2017 13,700 1.20 9.60 13,700 13,700 13,700 110 1,507,000
03/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/06/2017 12,500 0.00 ■■<