Lịch sử giao dịch PRC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Logistics Portserco
Portserco Logistics JSC
Mã CK: PRC 20.70 ▼ -0.80 (-3.86%) (cập nhật 12:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.portserco.com

PRC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	20,700	-0.80 ▼	-3.86	21,500	20,700	20,600	120	2,484,000
25/04/2024	21,500	-1.20 ▼	-5.58	22,700	21,500	20,800	70	1,505,000
24/04/2024	22,700	0.60 ▲	2.64	22,100	22,700	22,100	20	454,000
23/04/2024	22,100	0.90 ▲	4.07	21,200	22,100	21,200	270	5,967,000
22/04/2024	21,200	-1.30 ▼	-6.13	22,500	22,500	21,100	570	12,084,000
19/04/2024	22,500	-0.50 ▼	-2.22	23,000	22,800	21,900	40	900,000
17/04/2024	23,000	0.10 ▲	0.43	22,900	23,000	22,800	530	12,190,000
16/04/2024	22,900	0.80 ▲	3.49	22,100	23,000	22,500	90	2,061,000
15/04/2024	22,100	-2.30 ▼	-10.41	24,400	23,900	22,100	690	15,249,000
12/04/2024	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	90	2,196,000
11/04/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,000	520	12,740,000
10/04/2024	24,500	0.90 ▲	3.67	23,600	25,900	24,300	60	1,470,000
09/04/2024	23,600	-0.30 ▼	-1.27	23,900	26,200	23,400	550	12,980,000
08/04/2024	23,900	-1.10 ▼	-4.60	25,000	23,900	23,600	340	8,126,000
05/04/2024	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	90	2,250,000
04/04/2024	25,300	0.30 ▲	1.19	25,000	25,300	25,100	450	11,385,000
03/04/2024	25,000	-0.40 ▼	-1.60	25,400	25,400	24,700	560	14,000,000
02/04/2024	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	200	5,080,000
01/04/2024	25,500	0.00 ■■	0.00	25,500	25,500	25,500	180	4,590,000
29/03/2024	25,500	-0.40 ▼	-1.57	25,900	25,900	25,500	190	4,845,000
28/03/2024	25,900	-0.50 ▼	-1.93	26,400	26,400	25,900	250	6,475,000
27/03/2024	26,400	0.20 ▲	0.76	26,200	26,400	26,200	160	4,224,000
26/03/2024	26,200	0.20 ▲	0.76	26,000	26,200	26,000	150	3,930,000
25/03/2024	26,000	0.10 ▲	0.38	25,900	26,500	25,900	470	12,220,000
22/03/2024	25,900	0.00 ■■	0.00	25,900	26,000	25,900	500	12,950,000
21/03/2024	25,900	0.90 ▲	3.47	25,000	25,900	25,500	250	6,475,000
20/03/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
19/03/2024	25,000	-0.20 ▼	-0.80	25,200	25,200	24,800	300	7,500,000
18/03/2024	25,200	-0.60 ▼	-2.38	25,800	25,600	25,200	260	6,552,000
15/03/2024	25,800	-0.10 ▼	-0.39	25,900	25,900	24,100	1,400	36,120,000
14/03/2024	25,900	0.00 ■■	0.00	25,900	26,000	25,900	130	3,367,000
13/03/2024	25,900	0.00 ■■	0.00	25,900	26,200	25,500	580	15,022,000
12/03/2024	25,900	-0.60 ▼	-2.32	26,500	26,500	25,800	670	17,353,000
11/03/2024	26,500	0.40 ▲	1.51	26,100	28,600	25,800	260	6,890,000
08/03/2024	26,100	-0.30 ▼	-1.15	26,400	26,600	26,100	500	13,050,000
07/03/2024	26,400	0.00 ■■	0.00	26,400	26,400	26,400	280	7,392,000
06/03/2024	26,400	-0.50 ▼	-1.89	26,900	26,800	26,300	840	22,176,000
05/03/2024	26,900	0.10 ▲	0.37	26,800	26,900	26,800	170	4,573,000
04/03/2024	26,800	-0.10 ▼	-0.37	26,900	27,200	26,800	1,190	31,892,000
01/03/2024	26,900	0.20 ▲	0.74	26,700	26,900	26,700	60	1,614,000
29/02/2024	26,700	0.40 ▲	1.50	26,300	27,000	25,600	430	11,481,000
28/02/2024	26,300	0.30 ▲	1.14	26,000	26,500	26,000	740	19,462,000
27/02/2024	26,000	0.00 ■■	0.00	26,000	26,200	26,000	470	12,220,000
26/02/2024	26,000	-1.10 ▼	-4.23	27,100	27,100	26,000	100	2,600,000
23/02/2024	27,100	1.10 ▲	4.06	26,000	27,100	26,200	130	3,523,000
22/02/2024	26,000	-0.50 ▼	-1.92	26,500	26,900	26,000	200	5,200,000
21/02/2024	26,500	-0.60 ▼	-2.26	27,100	27,400	26,500	150	3,975,000
20/02/2024	27,100	0.00 ■■	0.00	27,100	27,400	27,100	1,300	35,230,000
19/02/2024	27,100	0.10 ▲	0.37	27,000	27,500	27,100	6,500	176,150,000
16/02/2024	27,000	-0.40 ▼	-1.48	27,400	27,200	26,800	7,800	210,600,000
15/02/2024	27,400	0.70 ▲	2.55	26,700	27,900	27,000	8,000	219,200,000
07/02/2024	26,700	1.10 ▲	4.12	25,600	28,100	26,500	3,700	98,790,000
06/02/2024	25,600	1.10 ▲	4.30	24,500	25,600	25,400	20,500	524,800,000
05/02/2024	24,500	0.10 ▲	0.41	24,400	26,000	24,100	7,200	176,400,000
02/02/2024	24,400	0.50 ▲	2.05	23,900	24,400	24,000	4,900	119,560,000
01/02/2024	23,900	-0.60 ▼	-2.51	24,500	26,000	23,900	10,100	241,390,000
31/01/2024	24,500	-0.50 ▼	-2.04	25,000	26,300	24,300	9,500	232,750,000
30/01/2024	25,000	-1.00 ▼	-4.00	26,000	26,000	24,100	500	12,500,000
29/01/2024	26,000	0.10 ▲	0.38	25,900	27,000	23,400	6,500	169,000,000
26/01/2024	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	1,000	25,900,000
25/01/2024	26,000	0.40 ▲	1.54	25,600	26,000	26,000	1,000	26,000,000
24/01/2024	25,600	-1.00 ▼	-3.91	26,600	26,600	25,000	2,000	51,200,000
23/01/2024	26,600	0.30 ▲	1.13	26,300	27,400	26,000	1,600	42,560,000
22/01/2024	26,300	0.30 ▲	1.14	26,000	26,400	26,000	1,100	28,930,000
19/01/2024	26,000	-1.00 ▼	-3.85	27,000	27,700	24,500	5,100	132,600,000
18/01/2024	27,000	-0.40 ▼	-1.48	27,400	27,400	26,500	3,300	89,100,000
17/01/2024	27,400	0.20 ▲	0.73	27,200	27,900	27,000	2,000	54,800,000
16/01/2024	27,200	0.60 ▲	2.21	26,600	27,200	25,500	2,900	78,880,000
15/01/2024	26,600	-1.40 ▼	-5.26	28,000	29,000	26,600	1,700	45,220,000
12/01/2024	28,000	0.50 ▲	1.79	27,500	29,000	24,800	16,300	456,400,000
11/01/2024	27,500	-3.00 ▼	-10.91	30,500	30,500	27,500	20,100	552,750,000
10/01/2024	30,500	-3.30 ▼	-10.82	33,800	35,900	30,500	17,700	539,850,000
09/01/2024	33,800	1.60 ▲	4.73	32,200	35,400	33,000	22,400	757,120,000
08/01/2024	32,200	2.90 ▲	9.01	29,300	32,200	30,000	50,000	1,610,000,000
05/01/2024	29,300	2.60 ▲	8.87	26,700	29,300	29,300	24,100	706,130,000
04/01/2024	26,700	2.40 ▲	8.99	24,300	26,700	24,500	22,600	603,420,000
03/01/2024	24,300	2.20 ▲	9.05	22,100	24,300	22,100	18,500	449,550,000
02/01/2024	22,100	-0.30 ▼	-1.36	22,400	23,000	21,500	28,200	623,220,000
29/12/2023	22,400	2.00 ▲	8.93	20,400	22,400	20,400	6,500	145,600,000
28/12/2023	20,400	-0.10 ▼	-0.49	20,500	20,500	19,000	2,700	55,080,000
27/12/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,600	53,300,000
26/12/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,600	32,800,000
25/12/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,200	86,100,000
22/12/2023	20,500	1.80 ▲	8.78	18,700	20,500	19,900	17,700	362,850,000
21/12/2023	18,700	-1.50 ▼	-8.02	20,200	20,000	18,700	200	3,740,000
20/12/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/12/2023	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	1,000	20,200,000
18/12/2023	20,400	1.70 ▲	8.33	18,700	20,500	20,400	700	14,280,000
15/12/2023	18,700	-1.90 ▼	-10.16	20,600	20,500	18,700	1,300	24,310,000
14/12/2023	20,600	-0.10 ▼	-0.49	20,700	20,700	20,000	500	10,300,000
13/12/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,700	300	6,210,000
12/12/2023	20,700	0.40 ▲	1.93	20,300	21,000	18,700	1,500	31,050,000
11/12/2023	20,300	1.80 ▲	8.87	18,500	20,300	18,600	5,600	113,680,000
08/12/2023	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	100	1,850,000
07/12/2023	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	1,900	36,670,000
06/12/2023	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	100	1,940,000
05/12/2023	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	3,000	58,500,000
04/12/2023	19,600	0.10 ▲	0.51	19,500	19,600	19,500	500	9,800,000
01/12/2023	19,500	0.50 ▲	2.56	19,000	19,600	19,000	1,900	37,050,000
30/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/11/2023	19,000	0.30 ▲	1.58	18,700	19,000	18,700	1,400	26,600,000
28/11/2023	18,700	-0.10 ▼	-0.53	18,800	18,700	18,600	800	14,960,000
27/11/2023	18,800	0.10 ▲	0.53	18,700	18,800	18,700	1,700	31,960,000
24/11/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,700	3,100	57,970,000
23/11/2023	18,700	0.20 ▲	1.07	18,500	18,700	18,700	200	3,740,000
22/11/2023	18,500	-1.50 ▼	-8.11	20,000	18,500	18,200	1,300	24,050,000
21/11/2023	20,000	1.20 ▲	6.00	18,800	20,000	20,000	600	12,000,000
20/11/2023	18,800	-1.10 ▼	-5.85	19,900	18,800	18,500	2,600	48,880,000
17/11/2023	19,900	-0.60 ▼	-3.02	20,500	19,900	19,100	1,000	19,900,000
16/11/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,100	1,400	28,700,000
15/11/2023	20,500	-0.50 ▼	-2.44	21,000	21,000	19,500	1,700	34,850,000
14/11/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	200	4,200,000
13/11/2023	20,000	-0.10 ▼	-0.50	20,100	21,000	20,000	1,500	30,000,000
10/11/2023	20,100	-1.80 ▼	-8.96	21,900	21,900	20,100	11,900	239,190,000
09/11/2023	21,900	-0.10 ▼	-0.46	22,000	22,300	20,900	4,300	94,170,000
08/11/2023	22,000	1.30 ▲	5.91	20,700	22,700	20,500	13,600	299,200,000
07/11/2023	20,700	1.80 ▲	8.70	18,900	20,700	20,500	29,000	600,300,000
06/11/2023	18,900	1.70 ▲	8.99	17,200	18,900	18,400	11,000	207,900,000
03/11/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/11/2023	17,200	-0.50 ▼	-2.91	17,700	17,200	17,200	200	3,440,000
01/11/2023	17,700	0.30 ▲	1.69	17,400	17,700	17,400	1,200	21,240,000
31/10/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/10/2023	17,400	0.40 ▲	2.30	17,000	17,400	17,400	100	1,740,000
27/10/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
26/10/2023	17,000	-1.00 ▼	-5.88	18,000	18,000	16,700	7,000	119,000,000
25/10/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
24/10/2023	18,000	-0.60 ▼	-3.33	18,600	18,600	17,500	1,000	18,000,000
23/10/2023	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	1,800	33,480,000
20/10/2023	18,800	0.40 ▲	2.13	18,400	18,800	18,000	5,200	97,760,000
19/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/10/2023	18,400	-0.20 ▼	-1.09	18,600	18,400	17,800	200	3,680,000
16/10/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/10/2023	18,600	0.20 ▲	1.08	18,400	18,600	17,200	600	11,160,000
12/10/2023	18,400	0.00 ■■	0.00	18,400	19,900	18,000	3,300	60,720,000
11/10/2023	18,400	0.60 ▲	3.26	17,800	18,600	17,600	18,600	342,240,000
10/10/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	800	14,240,000
09/10/2023	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	1,300	23,140,000
06/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/10/2023	18,000	0.40 ▲	2.22	17,600	18,200	18,000	500	9,000,000
04/10/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	500	8,800,000
03/10/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
02/10/2023	17,600	0.70 ▲	3.98	16,900	17,600	17,500	3,200	56,320,000
29/09/2023	16,900	-0.10 ▼	-0.59	17,000	17,000	16,000	2,100	35,490,000
28/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
27/09/2023	17,000	0.90 ▲	5.29	16,100	17,700	17,000	2,200	37,400,000
26/09/2023	16,100	-1.00 ▼	-6.21	17,100	18,500	16,100	5,000	80,500,000
21/09/2023	18,000	-1.30 ▼	-7.22	19,300	18,700	18,000	2,200	39,600,000
20/09/2023	19,300	0.90 ▲	4.66	18,400	19,800	18,400	1,500	28,950,000
19/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/09/2023	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	200	3,400,000
15/09/2023	17,300	-0.50 ▼	-2.89	17,800	17,500	17,300	3,500	60,550,000
14/09/2023	17,800	-0.30 ▼	-1.69	18,100	17,900	17,600	2,800	49,840,000
13/09/2023	18,100	0.20 ▲	1.10	17,900	18,100	17,600	11,100	200,910,000
12/09/2023	17,900	-0.20 ▼	-1.12	18,100	18,000	17,800	3,300	59,070,000
11/09/2023	18,100	-0.50 ▼	-2.76	18,600	18,400	17,900	5,000	90,500,000
08/09/2023	18,600	-0.20 ▼	-1.08	18,800	19,000	17,700	1,600	29,760,000
07/09/2023	18,800	0.30 ▲	1.60	18,500	19,000	18,800	2,300	43,240,000
06/09/2023	18,500	0.40 ▲	2.16	18,100	18,700	18,200	4,200	77,700,000
31/08/2023	18,400	0.20 ▲	1.09	18,200	18,500	18,300	1,100	20,240,000
30/08/2023	18,300	0.20 ▲	1.09	18,100	18,500	18,100	3,500	64,050,000
29/08/2023	18,100	-0.40 ▼	-2.21	18,500	18,900	18,100	1,700	30,770,000
28/08/2023	18,500	0.40 ▲	2.16	18,100	18,500	18,100	2,100	38,850,000
25/08/2023	18,100	0.10 ▲	0.55	18,000	18,200	18,100	400	7,240,000
24/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/08/2023	18,000	-0.50 ▼	-2.78	18,500	18,100	18,000	4,800	86,400,000
22/08/2023	18,500	-0.20 ▼	-1.08	18,700	18,600	18,500	700	12,950,000
21/08/2023	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	100	1,870,000
18/08/2023	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	500	9,500,000
17/08/2023	19,400	0.50 ▲	2.58	18,900	19,500	18,200	2,000	38,800,000
16/08/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
15/08/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/08/2023	18,300	-0.30 ▼	-1.64	18,600	18,300	18,200	800	14,640,000
11/08/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/08/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,900	53,940,000
09/08/2023	18,600	-0.40 ▼	-2.15	19,000	19,900	18,500	5,200	96,720,000
08/08/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,500	900	17,100,000
07/08/2023	19,000	0.00 ■■	0.00	19,000	19,100	17,500	4,900	93,100,000
04/08/2023	19,000	0.20 ▲	1.05	18,800	19,100	18,500	2,500	47,500,000
03/08/2023	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	1,300	24,440,000
02/08/2023	19,000	-0.10 ▼	-0.53	19,100	19,000	18,500	4,200	79,800,000
01/08/2023	19,100	0.30 ▲	1.57	18,800	19,100	18,800	9,700	185,270,000
31/07/2023	18,800	0.00 ■■	0.00	18,800	19,100	18,600	2,900	54,520,000
28/07/2023	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	7,300	137,240,000
27/07/2023	19,000	19.00 ▲	100.00	0	19,300	18,500	1,900	36,100,000
26/07/2023	19,200	-0.30 ▼	-1.56	19,500	19,200	19,100	700	13,440,000
25/07/2023	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	800	15,600,000
24/07/2023	19,800	0.00 ■■	0.00	19,800	20,000	18,900	1,800	35,640,000
21/07/2023	19,800	0.30 ▲	1.52	19,500	19,800	19,000	800	15,840,000
20/07/2023	19,500	-0.20 ▼	-1.03	19,700	19,500	19,100	1,200	23,400,000
19/07/2023	19,700	0.00 ■■	0.00	19,700	19,800	19,700	1,700	33,490,000
18/07/2023	19,700	0.30 ▲	1.52	19,400	19,800	19,700	300	5,910,000
17/07/2023	19,400	0.40 ▲	2.06	19,000	19,400	19,000	1,000	19,400,000
14/07/2023	19,000	-0.30 ▼	-1.58	19,300	19,300	19,000	3,400	64,600,000
13/07/2023	19,300	0.00 ■■	0.00	19,300	19,500	19,100	2,300	44,390,000
12/07/2023	19,300	-0.40 ▼	-2.07	19,700	19,700	19,100	800	15,440,000
11/07/2023	19,700	0.40 ▲	2.03	19,300	19,700	19,000	2,100	41,370,000
10/07/2023	19,300	0.20 ▲	1.04	19,100	19,400	19,100	1,200	23,160,000
07/07/2023	19,100	-0.50 ▼	-2.62	19,600	19,100	18,700	4,600	87,860,000
06/07/2023	19,600	0.00 ■■	0.00	19,600	19,700	19,000	2,700	52,920,000
05/07/2023	19,600	-0.30 ▼	-1.53	19,900	19,700	19,500	2,300	45,080,000
04/07/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	400	7,960,000
03/07/2023	19,900	0.80 ▲	4.02	19,100	19,900	19,800	1,800	35,820,000
30/06/2023	19,100	-0.60 ▼	-3.14	19,700	19,300	19,000	1,800	34,380,000
29/06/2023	19,700	-0.30 ▼	-1.52	20,000	20,000	19,700	4,900	96,530,000
28/06/2023	20,000	0.10 ▲	0.50	19,900	20,000	19,700	2,000	40,000,000
27/06/2023	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	3,300	65,670,000
26/06/2023	20,000	-0.30 ▼	-1.50	20,300	20,200	20,000	1,700	34,000,000
23/06/2023	20,300	0.10 ▲	0.49	20,200	20,500	20,200	3,000	60,900,000
22/06/2023	20,200	0.60 ▲	2.97	19,600	20,200	20,000	5,300	107,060,000
21/06/2023	19,600	19.60 ▲	100.00	0	20,400	19,600	2,300	45,080,000
20/06/2023	20,100	-0.40 ▼	-1.99	20,500	20,400	19,500	2,100	42,210,000
19/06/2023	20,500	0.20 ▲	0.98	20,300	20,500	20,000	5,100	104,550,000
16/06/2023	20,300	0.10 ▲	0.49	20,200	20,500	20,200	1,700	34,510,000
15/06/2023	20,200	-0.50 ▼	-2.48	20,700	20,600	20,200	1,500	30,300,000
14/06/2023	20,700	-0.10 ▼	-0.48	20,800	21,000	20,700	4,700	97,290,000
13/06/2023	20,800	0.30 ▲	1.44	20,500	20,900	20,300	2,200	45,760,000
12/06/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,100	5,500	112,750,000
09/06/2023	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	9,000	184,500,000
08/06/2023	20,600	0.00 ■■	0.00	20,600	21,000	20,500	9,800	201,880,000
07/06/2023	20,600	0.10 ▲	0.49	20,500	20,900	20,500	8,600	177,160,000
06/06/2023	20,500	0.00 ■■	0.00	20,500	20,800	20,500	6,900	141,450,000
05/06/2023	20,500	-0.10 ▼	-0.49	20,600	20,700	20,500	3,700	75,850,000
02/06/2023	20,600	0.10 ▲	0.49	20,500	20,800	20,500	3,200	65,920,000
01/06/2023	20,500	-0.30 ▼	-1.46	20,800	21,000	20,500	5,000	102,500,000
31/05/2023	20,800	-0.20 ▼	-0.96	21,000	21,000	20,500	16,500	343,200,000
30/05/2023	21,000	0.00 ■■	0.00	21,000	21,300	20,800	2,800	58,800,000
29/05/2023	21,000	0.50 ▲	2.38	20,500	21,000	20,500	4,200	88,200,000
26/05/2023	20,500	-0.50 ▼	-2.44	21,000	21,200	20,500	6,700	137,350,000
25/05/2023	21,000	-0.30 ▼	-1.43	21,300	21,500	21,000	7,300	153,300,000
24/05/2023	21,300	21.30 ▲	100.00	0	21,300	21,100	3,800	80,940,000
23/05/2023	21,400	0.50 ▲	2.34	20,900	21,400	20,900	7,400	158,360,000
22/05/2023	20,900	-0.20 ▼	-0.96	21,100	21,000	20,800	4,100	85,690,000
19/05/2023	21,100	0.00 ■■	0.00	21,100	21,100	20,900	4,400	92,840,000
18/05/2023	21,100	-0.10 ▼	-0.47	21,200	22,000	21,000	1,600	33,760,000
17/05/2023	21,200	-0.80 ▼	-3.77	22,000	22,000	21,100	9,100	192,920,000
16/05/2023	22,000	0.00 ■■	0.00	22,000	22,300	22,000	6,000	132,000,000
15/05/2023	22,000	-0.30 ▼	-1.36	22,300	22,400	22,000	6,800	149,600,000
12/05/2023	22,800	0.60 ▲	2.63	22,200	22,800	22,200	800	18,240,000
11/05/2023	22,200	0.20 ▲	0.90	22,000	22,200	21,800	9,600	213,120,000
10/05/2023	22,000	-0.10 ▼	-0.45	22,100	22,100	21,700	5,600	123,200,000
09/05/2023	22,100	-0.50 ▼	-2.26	22,600	22,500	22,000	10,300	227,630,000
08/05/2023	22,600	0.00 ■■	0.00	22,600	22,900	22,600	5,000	113,000,000
05/05/2023	22,600	-0.70 ▼	-3.10	23,300	23,100	22,600	5,100	115,260,000
04/05/2023	23,300	0.50 ▲	2.15	22,800	23,300	22,800	4,200	97,860,000
28/04/2023	22,800	-0.70 ▼	-3.07	23,500	23,400	22,800	2,300	52,440,000
27/04/2023	23,500	0.70 ▲	2.98	22,800	23,500	22,700	2,200	51,700,000
26/04/2023	22,800	0.10 ▲	0.44	22,700	23,200	22,700	6,600	150,480,000
25/04/2023	22,700	-0.20 ▼	-0.88	22,900	23,900	22,500	5,800	131,660,000
24/04/2023	22,900	-0.30 ▼	-1.31	23,200	24,600	22,900	3,300	75,570,000
21/04/2023	23,200	-0.80 ▼	-3.45	24,000	25,700	23,000	10,000	232,000,000
20/04/2023	24,000	-0.40 ▼	-1.67	24,400	24,400	23,000	8,500	204,000,000
19/04/2023	24,400	-1.60 ▼	-6.56	26,000	26,000	23,500	11,800	287,920,000
18/04/2023	26,000	0.00 ■■	0.00	26,000	26,400	25,700	9,400	244,400,000
17/04/2023	26,000	-0.80 ▼	-3.08	26,800	29,400	25,300	29,700	772,200,000
14/04/2023	26,800	2.40 ▲	8.96	24,400	26,800	26,800	45,300	1,214,040,000
13/04/2023	24,400	2.20 ▲	9.02	22,200	24,400	24,000	28,600	697,840,000
12/04/2023	22,200	1.40 ▲	6.31	20,800	22,200	21,500	21,100	468,420,000
11/04/2023	20,800	-0.70 ▼	-3.37	21,500	21,500	20,700	17,400	361,920,000
10/04/2023	21,500	-0.40 ▼	-1.86	21,900	22,600	21,500	11,900	255,850,000
07/04/2023	21,900	-0.70 ▼	-3.20	22,600	22,800	21,600	10,500	229,950,000
06/04/2023	22,600	-0.40 ▼	-1.77	23,000	23,500	22,500	35,900	811,340,000
05/04/2023	23,000	-0.10 ▼	-0.43	23,100	24,000	22,800	11,400	262,200,000
04/04/2023	23,100	-1.40 ▼	-6.06	24,500	24,400	22,100	56,300	1,300,530,000
03/04/2023	24,500	-2.70 ▼	-11.02	27,200	25,000	24,500	22,100	541,450,000
31/03/2023	27,200	-3.00 ▼	-11.03	30,200	30,000	27,200	34,900	949,280,000
30/03/2023	30,200	-2.80 ▼	-9.27	33,000	33,000	30,100	36,600	1,105,320,000
29/03/2023	68,000	-0.80 ▼	-1.18	68,800	70,000	63,000	36,000	2,448,000,000
28/03/2023	68,800	-3.00 ▼	-4.36	71,800	71,800	64,800	58,600	4,031,680,000
27/03/2023	71,600	2.60 ▲	3.63	69,000	74,000	69,000	51,400	3,680,240,000
24/03/2023	69,000	4.00 ▲	5.80	65,000	70,900	65,000	25,700	1,773,300,000
23/03/2023	65,000	-4.20 ▼	-6.46	69,200	68,000	65,000	14,300	929,500,000
22/03/2023	69,200	-4.60 ▼	-6.65	73,800	76,000	69,000	23,600	1,633,120,000
21/03/2023	73,800	5.00 ▲	6.78	68,800	75,000	69,000	14,200	1,047,960,000
20/03/2023	68,800	6.20 ▲	9.01	62,600	68,800	62,600	35,200	2,421,760,000
17/03/2023	62,600	0.30 ▲	0.48	62,300	63,700	62,400	9,400	588,440,000
16/03/2023	62,300	-1.10 ▼	-1.77	63,400	64,000	61,500	9,100	566,930,000
15/03/2023	63,400	3.80 ▲	5.99	59,600	64,900	61,000	6,100	386,740,000
14/03/2023	59,600	-1.90 ▼	-3.19	61,500	61,500	58,600	36,200	2,157,520,000
13/03/2023	61,500	-1.50 ▼	-2.44	63,000	62,000	59,800	12,400	762,600,000
10/03/2023	63,000	-4.10 ▼	-6.51	67,100	66,000	62,000	22,600	1,423,800,000
09/03/2023	67,100	-3.80 ▼	-5.66	70,900	77,900	66,800	37,300	2,502,830,000
08/03/2023	70,900	6.40 ▲	9.03	64,500	70,900	68,900	57,500	4,076,750,000
07/03/2023	64,500	5.80 ▲	8.99	58,700	64,500	63,800	43,700	2,818,650,000
06/03/2023	58,700	5.30 ▲	9.03	53,400	58,700	55,800	29,600	1,737,520,000
03/03/2023	53,400	-3.40 ▼	-6.37	56,800	56,800	53,000	3,400	181,560,000
02/03/2023	56,800	5.10 ▲	8.98	51,700	56,800	52,600	9,300	528,240,000
01/03/2023	51,700	4.70 ▲	9.09	47,000	51,700	51,000	9,200	475,640,000
28/02/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
27/02/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
24/02/2023	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	100	4,700,000
23/02/2023	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	500	24,000,000
22/02/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
21/02/2023	48,500	0.00 ■■	0.00	48,500	48,500	47,000	600	29,100,000
20/02/2023	48,500	0.00 ■■	0.00	48,500	48,500	46,500	200	9,700,000
17/02/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	200	9,700,000
16/02/2023	48,500	1.00 ▲	2.06	47,500	48,500	47,000	3,000	145,500,000
15/02/2023	47,500	3.00 ▲	6.32	44,500	48,800	46,500	1,500	71,250,000
14/02/2023	44,500	4.00 ▲	8.99	40,500	44,500	44,000	4,100	182,450,000
13/02/2023	40,500	-1.50 ▼	-3.70	42,000	40,500	40,500	100	4,050,000
10/02/2023	42,000	1.30 ▲	3.10	40,700	42,000	41,800	800	33,600,000
09/02/2023	40,700	0.00 ■■	0.00	40,700	0	0	0	0
08/02/2023	40,700	-3.30 ▼	-8.11	44,000	40,700	40,700	100	4,070,000
07/02/2023	44,000	0.40 ▲	0.91	43,600	44,500	40,500	1,200	52,800,000
06/02/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
03/02/2023	43,600	0.00 ■■	0.00	43,600	0	0	0	0
02/02/2023	43,600	-4.20 ▼	-9.63	47,800	43,600	43,100	2,100	91,560,000
01/02/2023	47,800	-2.70 ▼	-5.65	50,500	49,000	45,500	1,500	71,700,000
31/01/2023	50,500	0.00 ■■	0.00	50,500	50,500	50,500	400	20,200,000
30/01/2023	50,500	2.50 ▲	4.95	48,000	52,400	50,000	1,400	70,700,000
27/01/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
19/01/2023	48,000	3.00 ▲	6.25	45,000	48,000	45,000	1,100	52,800,000
18/01/2023	45,000	3.20 ▲	7.11	41,800	45,900	43,000	6,500	292,500,000
17/01/2023	41,800	3.80 ▲	9.09	38,000	41,800	41,800	100	4,180,000
16/01/2023	38,000	3.40 ▲	8.95	34,600	38,000	38,000	1,800	68,400,000
13/01/2023	34,600	3.10 ▲	8.96	31,500	34,600	34,600	5,900	204,140,000
12/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/01/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
02/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/12/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/11/2022	31,500	2.50 ▲	7.94	29,000	31,500	29,500	300	9,450,000
29/11/2022	29,000	1.00 ▲	3.45	28,000	29,000	29,000	200	5,800,000
28/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/11/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
22/11/2022	28,000	1.00 ▲	3.57	27,000	28,000	28,000	300	8,400,000
21/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/11/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
11/11/2022	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	600	16,200,000
10/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/11/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	1,000	30,000,000
01/11/2022	29,000	0.20 ▲	0.69	28,800	30,000	29,000	6,200	179,800,000
31/10/2022	28,800	0.10 ▲	0.35	28,700	28,800	25,900	3,100	89,280,000
28/10/2022	28,700	2.60 ▲	9.06	26,100	28,700	28,700	400	11,480,000
27/10/2022	26,100	2.30 ▲	8.81	23,800	26,100	26,100	27,400	715,140,000
26/10/2022	23,800	2.10 ▲	8.82	21,700	23,800	23,800	8,000	190,400,000
25/10/2022	21,700	1.90 ▲	8.76	19,800	21,700	21,700	8,000	173,600,000
24/10/2022	19,800	1.80 ▲	9.09	18,000	19,800	19,800	15,800	312,840,000
21/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/10/2022	18,000	-1.20 ▼	-6.67	19,200	18,000	18,000	300	5,400,000
19/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/10/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
30/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/09/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	12,200	234,240,000
28/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
31/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
30/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/08/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/08/2022	19,200	1.70 ▲	8.85	17,500	19,200	19,200	3,000	57,600,000
25/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/08/2022	17,500	-1.30 ▼	-7.43	18,800	17,500	17,500	1,000	17,500,000
22/08/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/08/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/08/2022	18,800	1.10 ▲	5.85	17,700	18,800	18,800	3,000	56,400,000
17/08/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/08/2022	17,700	-0.90 ▼	-5.08	18,600	18,900	17,700	7,600	134,520,000
15/08/2022	18,600	-0.10 ▼	-0.54	18,700	18,600	17,500	8,000	148,800,000
12/08/2022	18,700	1.70 ▲	9.09	17,000	18,700	18,700	3,000	56,100,000
11/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/08/2022	17,000	0.40 ▲	2.35	16,600	18,200	17,000	4,000	68,000,000
02/08/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/08/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
27/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
19/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
12/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
06/07/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,600	200	3,320,000
05/07/2022	16,500	0.10 ▲	0.61	16,400	16,500	16,500	1,000	16,500,000
04/07/2022	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	400	6,560,000
01/07/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
30/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
24/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
23/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
17/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
16/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
14/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
13/06/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/06/2022	18,200	1.60 ▲	8.79	16,600	18,200	17,000	2,000	36,400,000
09/06/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,600	2,000	33,200,000
08/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
06/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/06/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/06/2022	17,600	1.00 ▲	5.68	16,600	0	0	0	0
31/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
27/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/05/2022	17,600	1.00 ▲	5.68	16,600	0	0	0	0
23/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
19/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/05/2022	17,600	1.00 ▲	5.68	16,600	0	0	0	0
17/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/05/2022	17,600	1.00 ▲	5.68	16,600	0	0	0	0
12/05/2022	17,600	1.00 ▲	5.68	16,600	0	0	0	0
11/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/05/2022	17,600	1.00 ▲	5.68	16,600	0	0	0	0
09/05/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/04/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/04/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
27/04/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/04/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/04/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
23/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/04/2022	17,600	1.50 ▲	8.52	16,100	17,600	17,600	10	176,000
16/04/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/04/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/04/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/04/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/04/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/04/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/04/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
06/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/01/2022	16,000	0.60 ▲	3.75	15,400	16,000	16,000	300	4,800,000
06/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/12/2021	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/12/2021	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
21/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
17/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/12/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
06/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/11/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	300	4,620,000
29/11/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/11/2021	15,400	-1.70 ▼	-11.04	17,100	17,000	15,400	800	12,320,000
25/11/2021	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	100	1,710,000
24/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/11/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
15/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/10/2021	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	2,000	39,000,000
06/10/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
05/10/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
04/10/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
01/10/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
30/09/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
29/09/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
28/09/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/09/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/09/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/09/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/09/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/09/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/09/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/09/2021	21,600	1.80 ▲	8.33	19,800	21,600	21,600	100	2,160,000
16/09/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/09/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
14/09/2021	19,800	1.80 ▲	9.09	18,000	19,800	16,300	12,300	243,540,000
13/09/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
10/09/2021	18,000	1.50 ▲	8.33	16,500	18,100	18,000	200	3,600,000
09/09/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/09/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/09/2021	16,500	1.50 ▲	9.09	15,000	16,500	15,100	1,100	18,150,000
06/09/2021	15,000	1.30 ▲	8.67	13,700	15,000	15,000	300	4,500,000
01/09/2021	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
31/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/08/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
05/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/05/2021	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	1,100	13,750,000
19/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/05/2021	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	100	1,380,000
14/05/2021	15,800	-15.30 ▼	-96.84	15,300	0	0	0	0
13/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/05/2021	15,800	-15.30 ▼	-96.84	15,300	0	0	0	0
10/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/04/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/04/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/04/2021	15,800	-15.30 ▼	-96.84	15,300	0	0	0	0
26/04/2021	15,800	-15.30 ▼	-96.84	15,300	0	0	0	0
23/04/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/04/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/04/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/04/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
08/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/04/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
05/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
31/03/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/03/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
29/03/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/03/2021	15,800	1.30 ▲	8.23	14,500	15,800	15,800	100	1,580,000
25/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/03/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,200	5,600	81,200,000
16/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/03/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/03/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,200	4,000	52,800,000
04/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/03/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
02/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/03/2021	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	600	7,200,000
26/02/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,000	900	11,340,000
25/02/2021	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	1,400	17,640,000
24/02/2021	14,000	0.40 ▲	2.86	13,600	14,900	14,000	900	12,600,000
23/02/2021	13,600	-1.50 ▼	-11.03	15,100	15,100	13,600	22,000	299,200,000
22/02/2021	15,100	1.30 ▲	8.61	13,800	15,100	15,100	2,200	33,220,000
18/02/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
17/02/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
09/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
05/02/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/01/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
18/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2020	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	20	172,000
15/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
10/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/07/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
07/07/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
06/07/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
03/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/07/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
30/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/06/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
12/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
10/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
03/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/05/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
28/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
13/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/05/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
29/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/04/2020	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
27/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/01/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/12/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
04/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/06/2019	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	500	5,250,000
12/04/2019	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	20	232,000
11/04/2019	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	20	232,000
30/01/2019	12,800	1.10 ▲	8.59	11,700	12,800	12,800	10	128,000
02/01/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/12/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/12/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	7,500	87,750,000
29/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/08/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	4,000	52,000,000
17/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/08/2018	13,200	0.40 ▲	3.03	12,800	13,200	13,200	4,900	64,680,000
02/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
31/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/07/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
26/07/2018	12,800	1.10 ▲	8.59	11,700	12,800	12,800	27,000	345,600,000
25/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/07/2018	11,700	-1.30 ▼	-11.11	13,000	13,000	11,700	4,100	47,970,000
23/07/2018	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	1,000	13,000,000
20/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/07/2018	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	1,100	15,840,000
09/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/07/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/07/2018	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	100	1,590,000
04/07/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
03/07/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
11/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/06/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
31/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/05/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	800	14,080,000
28/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/05/2018	17,600	1.60 ▲	9.09	16,000	17,600	17,400	30,900	543,840,000
24/05/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
23/05/2018	15,900	0.30 ▲	1.89	15,600	15,900	15,900	100	1,590,000
22/05/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/05/2018	15,600	1.40 ▲	8.97	14,200	15,600	15,600	100	1,560,000
18/05/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/05/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
16/05/2018	14,000	-1.00 ▼	-7.14	15,000	14,500	14,000	200	2,800,000
15/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	200	3,000,000
11/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/04/2018	18,000	-16.00 ▼	-88.89	16,000	0	0	0	0
26/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/04/2018	18,000	-16.00 ▼	-88.89	16,000	0	0	0	0
19/04/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
18/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/04/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	1,000	18,000,000
03/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/03/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	500	9,250,000
06/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/03/2018	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	200	3,800,000
02/03/2018	20,500	1.80 ▲	8.78	18,700	20,500	20,500	200	4,100,000
01/03/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/02/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/02/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/02/2018	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
22/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/02/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
15/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/12/2017	17,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,600	27,200,000
29/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/11/2017	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
15/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/11/2017	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	3,000	46,500,000
31/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/10/2017	17,200	-0.60 ▼	-3.37	17,200	17,200	17,200	100	1,720,000
04/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,100	19,580,000
03/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/09/2017	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	100	1,780,000
26/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2017	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	700	12,600,000
20/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/08/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/06/2017	18,900	0.80 ▲	4.42	18,900	18,900	18,900	100	1,890,000
14/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
02/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
03/05/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/04/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/04/2017	18,100	-2.00 ▼	-9.95	18,100	18,100	18,100	0	0
10/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	200	4,020,000
04/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
21/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
20/03/2017	20,100	-2.10 ▼	-9.46	20,100	20,100	20,100	200	4,020,000
17/03/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
16/03/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
15/03/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/03/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
13/03/2017	22,200	-2.30 ▼	-9.39	22,200	22,200	22,200	300	6,660,000
10/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/03/2017	24,500	2.20 ▲	9.87	24,500	24,500	24,500	300	7,350,000
08/03/2017	22,300	-2.40 ▼	-9.72	22,300	22,300	22,300	100	2,230,000
07/03/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
06/03/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
03/03/2017	24,700	2.20 ▲	9.78	24,700	24,700	24,700	100	2,470,000
02/03/2017	22,500	2.00 ▲	9.76	22,500	22,500	22,500	200	4,500,000
01/03/2017	20,500	1.80 ▲	9.63	20,500	20,500	20,500	300	6,150,000
28/02/2017	18,700	1.70 ▲	10.00	18,700	18,700	18,700	200	3,740,000
27/02/2017	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
24/02/2017	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
23/02/2017	14,100	1.20 ▲	9.30	14,100	14,100	14,100	100	1,410,000
22/02/2017	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
21/02/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/02/2017	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
17/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2016	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	500	5,400,000
21/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/11/2016	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	28,200	332,760,000
11/11/2016	13,100	0.00 ■■	0.00	11,800	13,100	11,800	32,000	419,200,000
10/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,000	26,200,000
04/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/10/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/09/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/09/2016	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	800	10,480,000
28/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/09/2016	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
19/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,500	119,000,000
26/08/2016	14,000	0.00 ■■	0.00	14,200	14,200	14,000	132,100	1,849,400,000
25/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	39,900	558,600,000
24/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2016	14,000	0.70 ▲	5.26	14,000	14,000	14,000	5,000	70,000,000
11/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/07/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/07/2016	13,300	1.20 ▲	9.92	13,300	13,300	13,300	2,800	37,240,000
06/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/06/2016	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
29/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2016	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	500	5,000,000
21/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/06/2016	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	500	5,550,000
06/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/04/2016	11,900	0.20 ▲	1.71	11,900	11,900	11,900	3,000	35,700,000
20/04/2016	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	500	5,850,000
19/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2016	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,000	13,000,000
08/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/03/2016	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
30/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/03/2016	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
28/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	500	6,000,000
04/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/03/2016	12,500	-1.10 ▼	-8.09	12,500	12,500	12,500	2,000	25,000,000
02/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/02/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/02/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/02/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/02/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/02/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/02/2016	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	100	1,510,000
29/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	5,000	76,000,000
25/01/2016	15,200	-1.50 ▼	-8.98	15,200	15,200	15,200	5,000	76,000,000
22/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/01/2016	16,700	1.50 ▲	9.87	13,700	16,700	13,700	200	3,340,000
07/01/2016	15,200	1.30 ▲	9.35	15,200	15,200	15,200	10,000	152,000,000
06/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/11/2015	13,900	0.10 ▲	0.72	13,800	13,900	13,800	3,800	52,820,000
20/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/11/2015	13,800	0.10 ▲	0.73	13,700	13,800	13,700	4,200	57,960,000
16/11/2015	13,700	0.20 ▲	1.48	13,600	13,700	13,600	3,400	46,580,000
13/11/2015	13,500	0.20 ▲	1.50	13,500	13,500	13,500	3,700	49,950,000
12/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/11/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/11/2015	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	100	1,330,000
05/11/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/11/2015	13,400	1.20 ▲	9.84	13,400	13,400	13,400	1,000	13,400,000
03/11/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/11/2015	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
30/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/10/2015	11,500	0.00 ■■	0.00	11,600	11,600	11,500	200	2,300,000
22/10/2015	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	100	1,150,000
21/10/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/10/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/10/2015	12,300	-1.10 ▼	-8.21	12,300	12,300	12,300	100	1,230,000
16/10/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/10/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/10/2015	13,400	-0.40 ▼	-2.90	13,300	13,400	13,300	8,900	119,260,000
13/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/09/2015	13,800	-0.10 ▼	-0.72	13,800	13,800	13,300	6,710	92,598,000
22/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
21/09/2015	13,900	0.20 ▲	1.46	13,900	13,900	13,900	2,000	27,800,000
18/09/2015	13,700	0.00 ■■	0.00	13,800	13,800	13,700	6,300	86,310,000
17/09/2015	13,700	0.20 ▲	1.48	13,700	13,700	13,700	2,040	27,948,000
16/09/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	2,000	27,000,000
15/09/2015	13,600	0.50 ▲	3.82	13,600	13,600	13,600	2,000	27,200,000
14/09/2015	13,100	0.10 ▲	0.77	13,100	13,100	13,100	2,000	26,200,000
11/09/2015	13,000	0.40 ▲	3.17	13,100	13,200	13,000	5,700	74,100,000
10/09/2015	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	2,000	25,200,000
09/09/2015	13,000	0.00 ■■	0.00	12,000	13,000	12,000	3,100	40,300,000
08/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2015	13,000	1.10 ▲	9.24	13,000	13,000	13,000	2,100	27,300,000
24/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/08/2015	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
11/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/07/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/07/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/07/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/07/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/07/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/07/2015	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	100	1,090,000
23/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/07/2015	12,000	0.20 ▲	1.69	11,800	12,000	11,800	1,400	16,800,000
01/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/06/2015	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	500	5,900,000
15/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/06/2015	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	500	6,000,000
10/06/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/06/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/06/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/06/2015	12,300	1.10 ▲	9.82	10,100	12,300	10,100	2,100	25,830,000
04/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/04/2015	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	500	5,600,000
17/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/04/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/04/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
09/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/04/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	500	5,650,000
07/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2015	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	300	3,750,000
12/02/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
11/02/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/02/2015	13,600	-4.40 ▼	-24.44	13,600	13,600	13,600	5,000	68,000,000
09/02/2015	19,000	5.40 ▲	39.71	19,000	19,000	19,000	0	0
06/02/2015	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
05/02/2015	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
04/02/2015	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	4,300	58,910,000
03/02/2015	14,400	1.20 ▲	9.09	13,200	14,400	13,200	400	5,760,000
02/02/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
30/01/2015	13,200	1.20 ▲	10.00	11,000	13,200	11,000	9,500	125,400,000
29/01/2015	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
28/01/2015	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	100	1,250,000
27/01/2015	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
26/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	1,900	28,500,000
06/01/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/01/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/12/2014	14,500	1.10 ▲	8.21	14,500	14,500	14,500	100	1,450,000
30/12/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
29/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/12/2014	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	400	4,880,000
05/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
01/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/11/2014	12,500	0.50 ▲	4.17	12,600	12,600	12,500	300	3,750,000
25/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	200	2,400,000
19/11/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	3,100	36,580,000
18/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/11/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	300	3,240,000
14/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/11/2014	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	100	990,000
11/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
06/11/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
05/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
03/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/10/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
29/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	700	6,300,000
21/10/2014	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	100	990,000
20/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/10/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
15/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/10/2014	12,000	0.90 ▲	8.11	12,000	12,000	12,000	200	2,400,000
01/10/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	2,000	22,200,000
30/09/2014	12,300	-1.20 ▼	-8.89	12,500	12,500	12,300	1,900	23,370,000
29/09/2014	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	100	1,350,000
26/09/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/09/2014	14,900	1.20 ▲	8.76	14,900	14,900	14,900	5,100	75,990,000
24/09/2014	13,700	1.10 ▲	8.73	13,700	13,700	13,700	1,000	13,700,000
23/09/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	200	2,520,000
22/09/2014	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
19/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/09/2014	10,600	0.10 ▲	0.95	11,500	11,500	10,600	1,200	12,720,000
11/09/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	16,000	168,000,000
10/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	23,800	247,520,000
09/09/2014	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	10,000	104,000,000
08/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
05/09/2014	10,500	0.00 ■■	0.00	10,600	10,600	10,300	4,000	42,000,000
04/09/2014	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	400	4,200,000
03/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/08/2014	11,500	-0.80 ▼	-6.50	11,200	11,500	11,200	200	2,300,000
20/08/2014	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
19/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
15/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/08/2014	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
13/08/2014	15,100	1.30 ▲	9.42	14,000	15,100	14,000	1,200	18,120,000
12/08/2014	13,800	0.80 ▲	6.15	14,300	14,300	13,800	12,300	169,740,000
11/08/2014	13,000	0.20 ▲	1.56	13,900	13,900	13,000	1,100	14,300,000
08/08/2014	12,800	1.00 ▲	8.47	12,800	12,800	12,800	100	1,280,000
07/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/08/2014	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
05/08/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	600	6,660,000
04/08/2014	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
01/08/2014	11,500	0.70 ▲	6.48	11,800	11,800	10,000	1,200	13,800,000
31/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/07/2014	10,800	0.90 ▲	9.09	10,700	10,800	10,700	2,000	21,600,000
29/07/2014	9,900	0.00 ■■	0.00	10,600	10,600	9,900	200	1,980,000
28/07/2014	9,900	0.90 ▲	10.00	9,800	9,900	9,800	3,100	30,690,000
25/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2014	9,000	-0.30 ▼	-3.23	10,200	10,200	8,600	500	4,500,000
23/07/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
22/07/2014	9,200	0.10 ▲	1.10	10,000	10,000	9,200	5,500	50,600,000
21/07/2014	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	100	910,000
18/07/2014	9,300	-0.80 ▼	-7.92	11,100	11,100	9,300	200	1,860,000
17/07/2014	10,100	-1.10 ▼	-9.82	10,100	10,200	10,100	7,600	76,760,000
16/07/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	1,000	11,200,000
15/07/2014	10,200	-1.00 ▼	-8.93	12,200	12,200	10,200	200	2,040,000
14/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
10/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/07/2014	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	2,300	25,760,000
04/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/07/2014	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	200	2,480,000
01/07/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/06/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/06/2014	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	900	12,330,000
26/06/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/06/2014	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	100	1,520,000
24/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/05/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/05/2014	16,800	0.80 ▲	5.00	16,800	16,800	16,800	9,800	164,640,000
05/05/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/04/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/04/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/04/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2014	16,000	1.20 ▲	8.11	16,000	16,000	16,000	200	3,200,000
23/04/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/04/2014	14,800	1.20 ▲	8.82	14,800	14,800	14,800	9,000	133,200,000
21/04/2014	13,600	1.00 ▲	7.94	13,600	13,600	13,600	100	1,360,000
18/04/2014	12,600	1.00 ▲	8.62	12,600	12,600	12,600	100	1,260,000
17/04/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/04/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/04/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/04/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/04/2014	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	100	1,160,000
10/04/2014	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	800	10,240,000
08/04/2014	14,200	-1.50 ▼	-9.55	17,200	17,200	14,200	5,800	82,360,000
07/04/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
04/04/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/04/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/04/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/04/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
31/03/2014	15,700	-1.70 ▼	-9.77	15,700	15,700	15,700	100	1,570,000
28/03/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/03/2014	17,400	1.50 ▲	9.43	17,400	17,400	17,400	500	8,700,000
26/03/2014	15,900	1.40 ▲	9.66	15,900	15,900	15,900	200	3,180,000
25/03/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/03/2014	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	100	1,450,000
21/03/2014	14,700	1.20 ▲	8.89	14,800	14,800	14,700	200	2,940,000
20/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/03/2014	13,500	1.10 ▲	8.87	13,500	13,500	13,500	100	1,350,000
18/03/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
17/03/2014	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	500	5,650,000
14/03/2014	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	1,000	12,500,000
13/03/2014	13,800	1.20 ▲	9.52	13,700	13,800	13,700	18,000	248,400,000
12/03/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	1,000	12,600,000
11/03/2014	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	300	3,450,000
10/03/2014	12,700	1.10 ▲	9.48	12,700	12,700	12,700	1,000	12,700,000
07/03/2014	11,600	1.00 ▲	9.43	11,600	11,600	9,700	1,600	18,560,000
06/03/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/03/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
04/03/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/03/2014	10,600	0.90 ▲	9.28	10,600	10,600	10,600	500	5,300,000
28/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/02/2014	9,700	0.10 ▲	1.04	8,700	9,700	8,700	2,120	20,564,000
24/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/02/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/01/2014	9,600	0.50 ▲	5.49	9,500	9,600	9,500	1,200	11,520,000
23/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/01/2014	9,100	0.70 ▲	8.33	9,100	9,100	9,100	0	0
21/01/2014	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	0	0
20/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	900	8,820,000
16/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/01/2014	9,800	-0.90 ▼	-8.41	9,800	9,800	9,800	100	980,000
14/01/2014	10,700	0.90 ▲	9.18	10,700	10,700	10,700	900	9,630,000
13/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2014	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
09/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/01/2014	9,500	0.00 ■■	0.00	10,400	10,400	9,500	5,400	51,300,000
03/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/12/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	2,100	19,950,000
30/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/12/2013	9,200	-0.90 ▼	-8.91	9,200	9,200	9,200	100	920,000
23/12/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/12/2013	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
19/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/12/2013	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
03/12/2013	8,900	-0.60 ▼	-6.32	10,400	10,400	8,900	12,900	114,810,000
02/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2013	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	100	950,000
26/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/11/2013	10,100	0.80 ▲	8.60	10,100	10,100	10,100	3,000	30,300,000
21/11/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	700	6,510,000
20/11/2013	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
19/11/2013	10,000	0.90 ▲	9.89	9,900	10,000	9,900	2,200	22,000,000
18/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/11/2013	9,100	0.10 ▲	1.11	9,100	9,100	9,100	2,000	18,200,000
14/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2013	9,000	0.90 ▲	11.11	9,000	9,000	9,000	0	0
12/11/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	0	0
11/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2013	9,000	0.00 ■■	0.00	9,800	9,800	8,200	1,700	15,300,000
07/11/2013	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
06/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/10/2013	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
29/10/2013	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
28/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,100	31,310,000
23/10/2013	10,100	0.30 ▲	3.06	10,100	10,100	10,100	100	1,010,000
22/10/2013	9,800	0.80 ▲	8.89	9,000	9,800	9,000	3,400	33,320,000
21/10/2013	9,000	0.00 ■■	0.00	9,900	9,900	9,000	1,900	17,100,000
18/10/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	8,000	72,000,000
17/10/2013	8,800	0.80 ▲	10.00	8,500	8,800	8,500	2,900	25,520,000
16/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
15/10/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	500	4,000,000
14/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/09/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
24/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/09/2013	8,100	0.00 ■■	0.00	8,900	8,900	8,100	200	1,620,000
18/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/09/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	2,000	16,200,000
13/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
05/08/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
02/08/2013	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
01/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/07/2013	12,200	0.90 ▲	7.96	12,200	12,200	12,200	500	6,100,000
03/07/2013	11,300	0.90 ▲	8.65	11,300	11,300	11,300	500	5,650,000
02/07/2013	10,400	0.80 ▲	8.33	10,400	10,400	10,400	500	5,200,000
01/07/2013	9,600	0.70 ▲	7.87	9,600	9,600	9,600	500	4,800,000
28/06/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/06/2013	8,900	0.80 ▲	9.88	8,900	8,900	8,900	1,000	8,900,000
26/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/06/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
24/06/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
21/06/2013	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	2,000	13,600,000
20/06/2013	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	500	3,650,000
19/06/2013	7,900	-0.80 ▼	-9.20	8,000	8,000	7,900	600	4,740,000
18/06/2013	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
17/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/06/2013	9,600	0.80 ▲	9.09	8,000	9,600	8,000	1,500	14,400,000
13/06/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
12/06/2013	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
11/06/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	800	5,840,000
10/06/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
07/06/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
06/06/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/06/2013	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
04/06/2013	10,900	0.80 ▲	7.92	10,900	10,900	10,900	100	1,090,000
03/06/2013	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
31/05/2013	11,200	0.30 ▲	2.75	11,200	11,200	11,200	500	5,600,000
30/05/2013	10,900	0.50 ▲	4.81	10,900	10,900	10,900	300	3,270,000
29/05/2013	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
28/05/2013	9,900	0.20 ▲	2.06	9,900	9,900	9,900	500	4,950,000
27/05/2013	9,700	0.80 ▲	8.99	9,700	9,700	9,700	800	7,760,000
24/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/05/2013	8,900	0.70 ▲	8.54	8,900	8,900	8,900	200	1,780,000
22/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/05/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	400	3,280,000
20/05/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
17/05/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
16/05/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	1,300	8,190,000
15/05/2013	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	900	6,210,000
14/05/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	1,100	8,140,000
13/05/2013	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
10/05/2013	9,100	0.70 ▲	8.33	9,100	9,100	9,100	900	8,190,000
09/05/2013	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
08/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/05/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	900	6,930,000
06/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/05/2013	8,500	-0.90 ▼	-9.57	9,500	9,500	8,500	200	1,700,000
02/05/2013	9,400	0.80 ▲	9.30	9,400	9,400	9,400	500	4,700,000
26/04/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	500	4,300,000
25/04/2013	7,900	-0.80 ▼	-9.20	9,300	9,300	7,900	6,100	48,190,000
24/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/04/2013	8,700	0.60 ▲	7.41	8,700	8,700	8,700	500	4,350,000
22/04/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	900	7,290,000
18/04/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
17/04/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	3,000	20,400,000
16/04/2013	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
15/04/2013	8,000	0.00 ■■	0.00	7,200	8,000	7,200	1,000	8,000,000
12/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
08/04/2013	8,000	-0.40 ▼	-4.76	8,800	8,800	8,000	2,400	19,200,000
05/04/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	600	5,040,000
04/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/04/2013	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	3,300	28,050,000
29/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/03/2013	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
22/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/03/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
20/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/03/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
13/03/2013	7,900	0.10 ▲	1.28	7,200	7,900	7,200	1,000	7,900,000
12/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/03/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
28/02/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
27/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/02/2013	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	1,000	7,200,000
22/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/02/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/02/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
19/02/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	1,000	7,100,000
18/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/01/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,000	7,200,000
30/01/2013	7,300	0.20 ▲	2.82	7,800	7,800	7,200	2,100	15,330,000
29/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/01/2013	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	1,000	7,100,000
22/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/01/2013	7,700	-0.80 ▼	-9.41	8,000	8,000	7,700	2,000	15,400,000
16/01/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
15/01/2013	8,000	0.70 ▲	9.59	7,200	8,000	7,200	8,500	68,000,000
14/01/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/01/2013	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
10/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/01/2013	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
08/01/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	2,900	19,720,000
07/01/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
04/01/2013	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	400	2,680,000
03/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/12/2012	7,100	0.10 ▲	1.43	7,100	7,100	6,900	1,200	8,520,000
27/12/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	900	6,300,000
26/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/12/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
21/12/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
20/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,000	6,700,000
17/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2012	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	2,000	13,600,000
13/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/12/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/11/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	1,000	7,200,000
28/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/11/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	3,000	20,700,000
21/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/11/2012	6,600	-0.20 ▼	-2.94	6,900	6,900	6,600	4,500	29,700,000
09/11/2012	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	1,900	12,920,000
08/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	4,000	27,600,000
06/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/11/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
02/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	500	3,500,000
03/10/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	1,000	6,700,000
02/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/09/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/09/2012	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	1,000	6,400,000
24/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/09/2012	6,700	0.20 ▲	3.08	6,400	6,700	6,400	5,000	33,500,000
18/09/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	5,000	32,500,000
17/09/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,000	6,400,000
14/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/09/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2012	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	5,000	32,500,000
11/09/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,800	2,600	17,680,000
10/09/2012	6,800	-0.40 ▼	-5.56	7,300	7,300	6,800	1,800	12,240,000
07/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
29/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
23/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
15/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/08/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	3,500	22,400,000
01/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2012	6,500	0.00 ■■	0.00	6,400	6,500	6,400	4,000	26,000,000
30/07/2012	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,000	6,500,000
27/07/2012	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	4,900	33,320,000
26/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
18/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/07/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/07/2012	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	2,000	13,800,000
09/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
03/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/06/2012	7,300	0.30 ▲	4.29	6,600	7,300	6,600	1,000	7,300,000
20/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/06/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	5,000	35,000,000
15/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/06/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	900	5,940,000
01/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
30/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/05/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	13,100	91,700,000
24/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/05/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	0	0
18/05/2012	7,000	0.40 ▲	6.06	6,200	7,000	6,200	200	1,400,000
17/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/05/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	400	2,640,000
11/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/05/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,800	12,600,000
08/05/2012	7,200	-0.40 ▼	-5.26	7,600	7,600	7,200	5,400	38,880,000
07/05/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,300	32,680,000
04/05/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/05/2012	7,600	0.10 ▲	1.33	7,100	7,600	7,100	1,200	9,120,000
02/05/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,400	7,300	54,750,000
27/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/04/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
24/04/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	900	6,300,000
23/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/04/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,500	5,100	34,680,000
18/04/2012	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
17/04/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	200	1,360,000
16/04/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,000	6,400,000
13/04/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/04/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
11/04/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
10/04/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	7,900	56,090,000
09/04/2012	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	2,000	14,200,000
06/04/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
05/04/2012	7,200	0.40 ▲	5.88	7,000	7,200	7,000	2,800	20,160,000
04/04/2012	6,800	-0.60 ▼	-8.11	7,000	7,000	6,800	200	1,360,000
03/04/2012	7,400	0.20 ▲	2.78	6,800	7,400	6,800	10,500	77,700,000
30/03/2012	7,200	0.50 ▲	7.46	6,700	7,200	6,500	6,100	43,920,000
29/03/2012	6,700	-0.40 ▼	-5.63	6,800	7,200	6,700	4,800	32,160,000
28/03/2012	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	3,700	26,270,000
27/03/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	800	5,840,000
26/03/2012	7,800	-0.30 ▼	-3.70	7,600	8,100	7,600	800	6,240,000
23/03/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,000	3,600	29,160,000
22/03/2012	8,000	0.50 ▲	6.67	8,100	8,100	8,000	600	4,800,000
21/03/2012	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	5,800	43,500,000
20/03/2012	7,800	0.20 ▲	2.63	7,900	7,900	7,500	1,100	8,580,000
19/03/2012	7,600	-0.30 ▼	-3.80	7,200	7,700	7,200	2,600	19,760,000
16/03/2012	7,900	0.30 ▲	3.95	8,100	8,100	7,100	16,100	127,190,000
15/03/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	1,600	12,160,000
14/03/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	300	2,430,000
13/03/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	100	870,000
12/03/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	1,300	12,090,000
09/03/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
08/03/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
07/03/2012	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	100	1,140,000
06/03/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/03/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/03/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/03/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/02/2012	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	200	2,440,000
24/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/02/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/02/2012	13,100	0.80 ▲	6.50	13,100	13,100	13,100	200	2,620,000
01/02/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/01/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/12/2011	12,300	0.80 ▲	6.96	12,300	12,300	12,300	200	2,460,000
28/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	400	4,600,000
13/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/12/2011	10,800	1.60 ▲	17.39	10,800	10,800	10,800	800	8,640,000
07/12/2011	9,200	0.00 ■■	0.00	10,300	10,300	9,200	2,000	18,400,000
06/12/2011	9,200	-0.80 ▼	-8.00	10,400	10,400	9,200	800	7,360,000
05/12/2011	10,000	0.60 ▲	6.38	8,800	10,000	8,800	5,100	51,000,000
02/12/2011	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
01/12/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
29/11/2011	10,100	-0.70 ▼	-6.48	11,400	11,400	10,100	400	4,040,000
28/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2011	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
24/11/2011	11,600	0.70 ▲	6.42	11,600	11,600	11,600	500	5,800,000
23/11/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	400	4,360,000
22/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/11/2011	10,200	0.80 ▲	8.51	10,200	10,200	10,200	0	0
18/11/2011	9,400	-0.70 ▼	-6.93	10,800	10,800	9,400	700	6,580,000
17/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2011	10,100	0.70 ▲	7.45	10,100	10,100	10,100	0	0
11/11/2011	9,400	-0.60 ▼	-6.00	10,600	10,600	9,400	500	4,700,000
10/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
08/11/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/11/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
04/11/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
03/11/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
02/11/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	200	1,780,000
01/11/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
31/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
27/10/2011	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
26/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/10/2011	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
24/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
20/10/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
19/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
13/10/2011	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	100	660,000
12/10/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,000	13,800,000
11/10/2011	7,000	-0.40 ▼	-5.41	6,900	7,100	6,900	17,600	123,200,000
10/10/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	800	5,920,000
07/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/10/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	0	0
05/10/2011	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	12,200	82,960,000
04/10/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	6,800	47,600,000
03/10/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	800	6,000,000
30/09/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	200	1,600,000
29/09/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	200	1,720,000
28/09/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
27/09/2011	9,800	0.40 ▲	4.26	9,800	9,800	9,800	500	4,900,000
26/09/2011	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
23/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
19/09/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/09/2011	10,700	0.40 ▲	3.88	10,700	10,700	10,700	500	5,350,000
15/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/09/2011	10,300	1.00 ▲	10.75	10,300	10,300	10,300	500	5,150,000
13/09/2011	9,300	-0.60 ▼	-6.06	10,400	10,400	9,300	3,000	27,900,000
12/09/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	500	4,950,000
09/09/2011	9,400	0.30 ▲	3.30	9,600	9,600	9,400	1,500	14,100,000
08/09/2011	9,100	0.30 ▲	3.41	9,100	9,100	9,100	500	4,550,000
07/09/2011	8,800	0.20 ▲	2.33	8,800	8,800	8,800	500	4,400,000
06/09/2011	8,600	0.60 ▲	7.50	8,600	8,600	8,600	500	4,300,000
05/09/2011	8,000	-0.20 ▼	-2.44	8,600	8,600	8,000	1,500	12,000,000
01/09/2011	8,200	0.30 ▲	3.80	8,200	8,200	8,200	1,000	8,200,000
31/08/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	1,000	7,900,000
30/08/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,000	7,400,000
29/08/2011	7,000	-0.40 ▼	-5.41	7,100	7,100	7,000	1,900	13,300,000
26/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	4,000	29,600,000
23/08/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	14,900	104,300,000
22/08/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
19/08/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/08/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	4,800	29,760,000
17/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/08/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	13,700	79,460,000
12/08/2011	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	1,000	5,500,000
11/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/08/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	10,000	58,000,000
09/08/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	8,000	44,000,000
08/08/2011	5,900	0.30 ▲	5.36	5,800	5,900	5,800	4,200	24,780,000
05/08/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	0	0
04/08/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,600	1,700	9,690,000
03/08/2011	5,600	0.30 ▲	5.66	5,400	5,600	5,400	2,300	12,880,000
02/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/07/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
27/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/07/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	200	1,020,000
21/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/07/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	300	1,590,000
19/07/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	5,100	26,520,000
18/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/07/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
14/07/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,000	4,900,000
13/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/07/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	13,600	65,280,000
11/07/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	200	1,020,000
08/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,600	8,640,000
07/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/07/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	2,100	11,340,000
05/07/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	200	1,140,000
04/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/06/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	200	1,080,000
28/06/2011	5,600	-0.30 ▼	-5.08	5,700	5,700	5,600	10,000	56,000,000
27/06/2011	5,900	-0.10 ▼	-1.67	5,800	6,400	5,800	1,700	10,030,000
24/06/2011	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	6,000	36,000,000
23/06/2011	6,400	-0.20 ▼	-3.03	6,400	6,400	6,300	9,000	57,600,000
22/06/2011	6,600	0.00 ■■	0.00	6,200	6,600	6,200	500	3,300,000
21/06/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	5,000	33,000,000
20/06/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	5,000	35,000,000
17/06/2011	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	0	0
16/06/2011	7,700	0.30 ▲	4.05	7,000	7,700	7,000	400	3,080,000
15/06/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
14/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/06/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
10/06/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,500	500	3,750,000
09/06/2011	7,200	0.20 ▲	2.86	6,600	7,200	6,600	1,200	8,640,000
08/06/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
07/06/2011	7,000	0.40 ▲	6.06	7,000	7,000	6,200	800	5,600,000
06/06/2011	6,600	-0.50 ▼	-7.04	7,400	7,400	6,600	4,600	30,360,000
03/06/2011	7,100	0.20 ▲	2.90	6,500	7,100	6,500	700	4,970,000
02/06/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	1,000	6,900,000
01/06/2011	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	4,000	26,400,000
31/05/2011	6,800	-0.50 ▼	-6.85	6,800	7,200	6,800	2,500	17,000,000
30/05/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	200	1,460,000
27/05/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	4,000	27,600,000
26/05/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,100	7,150,000
25/05/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	4,300	29,670,000
24/05/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	400	2,960,000
23/05/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	5,200	41,080,000
20/05/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	1,000	8,400,000
19/05/2011	8,000	-1.00 ▼	-11.11	9,000	9,000	8,000	200	1,600,000
18/05/2011	9,000	0.70 ▲	8.43	8,200	9,000	8,200	200	1,800,000
17/05/2011	8,300	-0.60 ▼	-6.74	9,100	9,100	8,300	17,000	141,100,000
16/05/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/05/2011	8,900	-0.70 ▼	-7.29	8,900	8,900	8,900	100	890,000
12/05/2011	9,600	-0.40 ▼	-4.00	9,300	9,600	9,300	200	1,920,000
11/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
06/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/04/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	10,000	95,000,000
28/04/2011	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
27/04/2011	9,200	-0.60 ▼	-6.12	9,200	9,300	9,200	12,000	110,400,000
26/04/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/04/2011	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
22/04/2011	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	500	4,650,000
21/04/2011	9,800	0.20 ▲	2.08	9,900	9,900	9,800	200	1,960,000
20/04/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
19/04/2011	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
18/04/2011	8,700	-0.60 ▼	-6.45	9,800	9,800	8,700	35,500	308,850,000
15/04/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	1,800	16,740,000
14/04/2011	9,900	0.30 ▲	3.12	9,900	9,900	9,900	1,000	9,900,000
13/04/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/04/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/04/2011	9,600	0.50 ▲	5.49	9,600	9,600	9,600	2,100	20,160,000
06/04/2011	9,100	-0.40 ▼	-4.21	9,500	10,000	9,000	32,000	291,200,000
05/04/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	10,200	96,900,000
04/04/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/04/2011	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
31/03/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	1,000	9,700,000
30/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/03/2011	10,400	0.60 ▲	6.12	10,400	10,400	10,400	0	0
25/03/2011	9,800	-0.60 ▼	-5.77	10,900	10,900	9,800	9,400	92,120,000
24/03/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
23/03/2011	10,500	0.80 ▲	8.25	9,500	10,500	9,500	20,100	211,050,000
22/03/2011	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	6,000	58,200,000
21/03/2011	10,100	0.20 ▲	2.02	10,400	10,400	9,300	2,900	29,290,000
18/03/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	400	3,960,000
17/03/2011	9,400	0.30 ▲	3.30	9,400	9,400	9,400	1,000	9,400,000
16/03/2011	9,100	-0.40 ▼	-4.21	10,300	10,300	9,100	5,100	46,410,000
15/03/2011	9,500	-0.80 ▼	-7.77	10,900	10,900	9,500	1,700	16,150,000
14/03/2011	10,300	-0.10 ▼	-0.96	11,100	11,100	9,700	1,700	17,510,000
11/03/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	200	2,080,000
10/03/2011	10,300	-0.20 ▼	-1.90	10,600	10,600	9,400	6,400	65,920,000
09/03/2011	10,500	0.50 ▲	5.00	10,700	10,700	9,300	5,200	54,600,000
08/03/2011	10,000	-0.10 ▼	-0.99	10,300	10,300	10,000	1,900	19,000,000
07/03/2011	10,100	0.60 ▲	6.32	10,400	10,400	9,500	4,100	41,410,000
04/03/2011	9,500	-0.70 ▼	-6.86	10,800	10,800	9,500	600	5,700,000
03/03/2011	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	200	2,040,000
02/03/2011	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	200	2,160,000
01/03/2011	11,600	0.60 ▲	5.45	11,600	11,600	11,600	400	4,640,000
28/02/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	11,700	128,700,000
25/02/2011	10,600	0.60 ▲	6.00	10,400	10,600	10,400	11,200	118,720,000
24/02/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	8,300	83,000,000
23/02/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	6,300	65,520,000
22/02/2011	10,000	0.20 ▲	2.04	9,200	10,400	9,200	7,300	73,000,000
21/02/2011	9,800	-0.80 ▼	-7.55	10,000	10,000	9,800	7,900	77,420,000
18/02/2011	10,600	0.60 ▲	6.00	10,700	10,700	9,900	3,200	33,920,000
17/02/2011	10,000	-0.50 ▼	-4.76	10,100	10,100	9,900	5,100	51,000,000
16/02/2011	10,500	-0.60 ▼	-5.41	10,600	10,600	10,500	5,000	52,500,000
15/02/2011	11,100	-0.10 ▼	-0.89	11,000	11,100	11,000	900	9,990,000
14/02/2011	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	1,700	19,040,000
11/02/2011	11,700	0.60 ▲	5.41	11,700	11,700	11,700	500	5,850,000
10/02/2011	11,100	-0.60 ▼	-5.13	11,100	11,200	11,000	3,700	41,070,000
09/02/2011	11,700	-0.90 ▼	-7.14	13,000	13,000	11,700	1,300	15,210,000
08/02/2011	12,600	1.60 ▲	14.55	12,500	12,600	12,500	300	3,780,000
28/01/2011	11,000	-0.80 ▼	-6.78	11,300	11,900	11,000	31,200	343,200,000
27/01/2011	11,800	-0.10 ▼	-0.84	12,200	12,200	10,700	5,400	63,720,000
26/01/2011	11,900	0.60 ▲	5.31	11,000	11,900	11,000	2,500	29,750,000
25/01/2011	11,300	-0.80 ▼	-6.61	12,800	12,800	11,300	800	9,040,000
24/01/2011	12,100	0.20 ▲	1.68	13,300	13,300	12,100	11,200	135,520,000
21/01/2011	11,900	-1.10 ▼	-8.46	12,000	13,300	11,900	1,800	21,420,000
20/01/2011	13,000	-0.10 ▼	-0.76	13,000	13,100	12,000	4,400	57,200,000
19/01/2011	13,100	0.50 ▲	3.97	13,300	13,300	11,900	7,000	91,700,000
18/01/2011	12,600	-0.90 ▼	-6.67	12,600	13,000	12,600	8,600	108,360,000
17/01/2011	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	400	5,400,000
14/01/2011	14,200	0.00 ■■	0.00	13,300	14,200	13,300	2,600	36,920,000
13/01/2011	14,200	0.30 ▲	2.16	14,500	14,500	14,200	2,200	31,240,000
12/01/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,900	500	6,950,000
11/01/2011	13,800	0.10 ▲	0.73	13,100	13,800	13,100	6,800	93,840,000
10/01/2011	13,700	-1.00 ▼	-6.80	15,300	15,300	13,700	4,100	56,170,000
07/01/2011	14,700	0.60 ▲	4.26	14,900	14,900	14,600	2,500	36,750,000
06/01/2011	14,100	0.90 ▲	6.82	14,100	14,100	14,100	2,000	28,200,000
05/01/2011	13,200	-1.00 ▼	-7.04	13,200	13,200	13,200	800	10,560,000
04/01/2011	14,200	0.70 ▲	5.19	13,700	14,400	13,700	9,800	139,160,000
31/12/2010	13,500	-0.20 ▼	-1.46	13,100	13,700	13,100	1,000	13,500,000
30/12/2010	13,700	0.20 ▲	1.48	14,200	14,200	13,600	5,100	69,870,000
29/12/2010	13,500	-0.80 ▼	-5.59	13,700	13,700	13,500	2,700	36,450,000
28/12/2010	14,300	-0.10 ▼	-0.69	13,900	14,500	13,900	2,300	32,890,000
27/12/2010	14,400	0.00 ■■	0.00	14,000	14,400	13,400	1,500	21,600,000
24/12/2010	14,400	-0.10 ▼	-0.69	13,700	14,400	13,600	4,100	59,040,000
23/12/2010	14,500	-0.40 ▼	-2.68	14,600	14,600	14,400	400	5,800,000
22/12/2010	14,900	-0.40 ▼	-2.61	15,100	15,100	14,200	17,900	266,710,000
21/12/2010	15,300	0.00 ■■	0.00	15,500	15,500	14,500	11,900	182,070,000
20/12/2010	15,300	-1.60 ▼	-9.47	16,000	16,000	15,300	17,400	266,220,000
17/12/2010	16,900	0.90 ▲	5.62	15,600	16,900	15,600	2,300	38,870,000
16/12/2010	16,000	-1.00 ▼	-5.88	16,100	16,100	16,000	16,900	270,400,000
15/12/2010	17,000	-0.30 ▼	-1.73	19,100	19,200	16,800	11,500	195,500,000
14/12/2010	17,300	-1.30 ▼	-6.99	18,500	19,000	17,300	5,600	96,880,000
13/12/2010	18,600	0.90 ▲	5.08	18,600	18,600	18,600	11,700	217,620,000
10/12/2010	17,700	-0.30 ▼	-1.67	17,700	17,700	17,000	4,700	83,190,000
09/12/2010	18,000	-0.50 ▼	-2.70	18,500	18,500	16,100	19,000	342,000,000
08/12/2010	18,500	0.00 ■■	0.00	17,300	18,500	17,300	76,100	1,407,850,000
07/12/2010	18,500	-1.10 ▼	-5.61	18,600	18,600	18,500	30,600	566,100,000
06/12/2010	19,600	-3.30 ▼	-14.41	21,000	22,000	19,500	22,700	444,920,000
03/12/2010	22,900	1.20 ▲	5.53	20,200	23,200	20,200	68,000	1,557,200,000
02/12/2010	21,700	-1.60 ▼	-6.87	21,700	21,700	21,700	2,400	52,080,000
01/12/2010	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	15,000	349,500,000
30/11/2010	25,000	-0.80 ▼	-3.10	25,700	25,700	25,000	52,500	1,312,500,000
29/11/2010	25,800	0.00 ■■	0.00	30,000	30,000	25,700	10,400	268,320,000

(ĐVT: 1,000 VNĐ)