Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vận Tải và Dịch Vụ Petrolimex Sài Gòn
Petrolimex Saigon Transportation and Service JSC
Mã CK:      PSC      10.20      ■■ 0 (0%)      (cập nhật 19:00 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://ptssaigon.petrolimex.com.vn
PSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/11/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/11/2024 10,200 -0.40 ▼ -3.92 10,600 10,200 10,000 50 510,000
19/11/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/11/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
15/11/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/11/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
13/11/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
12/11/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
11/11/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
08/11/2024 10,600 -0.20 ▼ -1.89 10,800 10,600 10,600 10 106,000
07/11/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
06/11/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
05/11/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/11/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
01/11/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
31/10/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
30/10/2024 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 100 1,080,000
29/10/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/10/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/10/2024 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 10 110,000
24/10/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/10/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
22/10/2024 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 20 218,000
21/10/2024 11,000 0.90 ▲ 8.18 10,100 11,000 11,000 100 1,100,000
18/10/2024 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
17/10/2024 10,100 -0.80 ▼ -7.92 10,900 10,900 10,100 220 2,222,000
16/10/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
15/10/2024 10,900 -0.20 ▼ -1.83 11,100 11,000 10,900 310 3,379,000
14/10/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 70 777,000
11/10/2024 11,100 0.10 ▲ 0.90 11,000 11,100 10,100 20 222,000
10/10/2024 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 70 770,000
09/10/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 110 1,210,000
08/10/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/10/2024 11,000 0.10 ▲ 0.91 10,900 11,200 10,900 490 5,390,000
04/10/2024 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 50 545,000
03/10/2024 10,900 -0.20 ▼ -1.83 11,100 10,900 10,900 100 1,090,000
02/10/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/10/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 270 2,997,000
30/09/2024 11,100 0.40 ▲ 3.60 10,700 11,100 10,900 500 5,550,000
27/09/2024 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 970 10,379,000
26/09/2024 10,700 -0.70 ▼ -6.54 11,400 11,100 10,700 160 1,712,000
25/09/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
24/09/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/09/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
20/09/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/09/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/09/2024 11,400 0.30 ▲ 2.63 11,100 11,400 10,000 60 684,000
17/09/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
16/09/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
13/09/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 240 2,664,000
12/09/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 70 777,000
11/09/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/09/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
09/09/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 70 777,000
06/09/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
05/09/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/09/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
30/08/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
29/08/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/08/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/08/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/08/2024 11,100 0.30 ▲ 2.70 10,800 11,100 11,100 110 1,221,000
23/08/2024 10,800 -0.40 ▼ -3.70 11,200 10,800 10,700 130 1,404,000
22/08/2024 11,200 0.30 ▲ 2.68 10,900 11,200 11,200 120 1,344,000
21/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
20/08/2024 10,900 0.30 ▲ 2.75 10,600 10,900 10,900 70 763,000
19/08/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
16/08/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 700 7,420,000
15/08/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
14/08/2024 10,600 -0.30 ▼ -2.83 10,900 10,600 10,600 10 106,000
13/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
12/08/2024 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 300 3,270,000
09/08/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/08/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
07/08/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/08/2024 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 200 2,200,000
05/08/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
02/08/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/08/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
31/07/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
30/07/2024 11,100 0.70 ▲ 6.31 10,400 11,100 11,000 100 1,110,000
29/07/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
26/07/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
25/07/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
24/07/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
23/07/2024 10,400 -0.60 ▼ -5.77 11,000 10,400 10,400 10 104,000
22/07/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/07/2024 11,000 -0.30 ▼ -2.73 11,300 11,000 11,000 80 880,000
18/07/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
17/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
16/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
15/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
12/07/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
11/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
10/07/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
09/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
08/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
05/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
04/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
03/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
02/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
01/07/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
28/06/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
27/06/2024 11,300 -0.10 ▼ -0.88 11,400 11,300 11,300 100 1,130,000
26/06/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
25/06/2024 11,400 0.30 ▲ 2.63 11,100 11,400 11,400 40 456,000
24/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
21/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
20/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
19/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
18/06/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
17/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
13/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
12/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
11/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
10/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
07/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
05/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
03/06/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
31/05/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
30/05/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
29/05/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/05/2024 11,100 -0.90 ▼ -8.11 12,000 11,100 11,100 10 111,000
27/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/05/2024 12,000 0.90 ▲ 7.50 11,100 12,000 12,000 2,120 25,440,000
21/05/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
20/05/2024 11,100 -0.10 ▼ -0.90 11,200 11,200 11,100 20 222,000
17/05/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
16/05/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
15/05/2024 11,200 -0.10 ▼ -0.89 11,300 11,300 11,200 140 1,568,000
14/05/2024 11,300 0.30 ▲ 2.65 11,000 11,300 11,100 200 2,260,000
13/05/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
10/05/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/05/2024 11,000 0.30 ▲ 2.73 10,700 11,000 11,000 10 110,000
08/05/2024 10,700 -0.40 ▼ -3.74 11,100 10,700 10,700 10 107,000
07/05/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/05/2024 11,100 0.60 ▲ 5.41 10,500 11,100 11,000 20 222,000
03/05/2024 11,200 -0.30 ▼ -2.68 11,500 11,700 11,200 60 672,000
02/05/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
26/04/2024 11,500 0.20 ▲ 1.74 11,300 11,500 11,500 20 230,000
25/04/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
24/04/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
23/04/2024 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 30 339,000
22/04/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
19/04/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
17/04/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
16/04/2024 11,500 -0.10 ▼ -0.87 11,600 11,500 11,300 80 920,000
15/04/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 50 580,000
12/04/2024 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 10 116,000
11/04/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
10/04/2024 11,500 0.60 ▲ 5.22 10,900 11,500 11,500 10 115,000
09/04/2024 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 100 1,090,000
08/04/2024 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 160 1,744,000
05/04/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 50 565,000
04/04/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
03/04/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
02/04/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
01/04/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
29/03/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
28/03/2024 11,300 -0.10 ▼ -0.88 11,400 11,300 11,100 50 565,000
27/03/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
26/03/2024 11,400 0.70 ▲ 6.14 10,700 11,400 11,400 10 114,000
25/03/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
22/03/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
21/03/2024 10,700 -0.60 ▼ -5.61 11,300 11,200 10,700 60 642,000
20/03/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
19/03/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
18/03/2024 11,300 0.50 ▲ 4.42 10,800 11,300 10,500 100 1,130,000
15/03/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
14/03/2024 10,800 -0.70 ▼ -6.48 11,500 11,500 10,800 100 1,080,000
13/03/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
12/03/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
11/03/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/03/2024 11,500 0.70 ▲ 6.09 10,800 11,500 10,600 80 920,000
07/03/2024 10,800 -0.70 ▼ -6.48 11,500 10,800 10,800 20 216,000
06/03/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
05/03/2024 11,500 0.00 ■■ 0.00 11,500 11,500 10,900 20 230,000
04/03/2024 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 100 1,150,000
01/03/2024 11,600 0.20 ▲ 1.72 11,400 11,600 11,500 40 464,000
29/02/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 20 228,000
28/02/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
27/02/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
26/02/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 20 228,000
23/02/2024 11,400 -0.10 ▼ -0.88 11,500 11,400 11,400 310 3,534,000
22/02/2024 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 210 2,415,000
21/02/2024 11,500 0.10 ▲ 0.87 11,400 11,500 11,000 60 690,000
20/02/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/02/2024 11,400 -0.20 ▼ -1.75 11,600 11,400 11,400 100 1,140,000
16/02/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
15/02/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 500 5,800,000
07/02/2024 11,600 0.40 ▲ 3.45 11,200 11,600 11,300 300 3,480,000
06/02/2024 11,200 -0.80 ▼ -7.14 12,000 11,200 11,200 1,100 12,320,000
05/02/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/02/2024 12,000 0.30 ▲ 2.50 11,700 12,000 12,000 100 1,200,000
01/02/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
31/01/2024 11,700 0.70 ▲ 5.98 11,000 11,700 11,100 200 2,340,000
30/01/2024 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 200 2,200,000
29/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
26/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
25/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
24/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/01/2024 11,400 0.10 ▲ 0.88 11,300 11,400 11,400 100 1,140,000
19/01/2024 11,300 -0.60 ▼ -5.31 11,900 11,800 11,300 200 2,260,000
18/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
11/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
05/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
02/01/2024 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
29/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
19/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
18/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
14/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
11/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
07/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
06/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
05/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
04/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/12/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
30/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
29/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
28/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
24/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
21/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
20/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
17/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
16/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
15/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
14/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/11/2023 11,900 -0.10 ▼ -0.84 12,000 11,900 11,900 1,100 13,090,000
07/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/11/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/10/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
03/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/10/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/09/2023 12,000 -0.80 ▼ -6.67 12,800 12,000 12,000 500 6,000,000
28/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/09/2023 12,000 -0.80 ▼ -6.67 12,800 12,000 12,000 300 3,600,000
15/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/09/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/09/2023 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 100 1,280,000
11/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/09/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/09/2023 13,000 0.30 ▲ 2.31 12,700 13,000 12,000 1,200 15,600,000
05/09/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
31/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/08/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/08/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/08/2023 12,200 -0.60 ▼ -4.92 12,800 12,200 12,200 400 4,880,000
15/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/08/2023 12,800 0.80 ▲ 6.25 12,000 12,800 12,100 200 2,560,000
08/08/2023 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 900 10,800,000
07/08/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
04/08/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
03/08/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
02/08/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
01/08/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
31/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/07/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
10/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
04/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
03/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/06/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/06/2023 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 200 2,500,000
26/06/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/06/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/06/2023 12,600 1.10 ▲ 8.73 11,500 12,600 12,600 100 1,260,000
21/06/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/06/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
19/06/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
16/06/2023 11,500 0.30 ▲ 2.61 11,200 11,500 11,500 100 1,150,000
15/06/2023 11,200 -1.00 ▼ -8.93 12,200 11,200 11,200 300 3,360,000
14/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
09/06/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
08/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
07/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
06/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
05/06/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
02/06/2023 12,200 0.10 ▲ 0.82 12,100 12,200 12,100 600 7,320,000
01/06/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
31/05/2023 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 400 4,840,000
30/05/2023 12,100 -0.40 ▼ -3.31 12,500 12,100 12,100 200 2,420,000
29/05/2023 12,500 -0.20 ▼ -1.60 12,700 12,500 12,200 1,800 22,500,000
26/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/05/2023 12,700 0.10 ▲ 0.79 12,600 12,700 12,700 100 1,270,000
16/05/2023 12,600 0.70 ▲ 5.56 11,900 12,600 11,800 1,200 15,120,000
15/05/2023 11,900 -0.80 ▼ -6.72 12,700 12,600 11,900 2,800 33,320,000
12/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/05/2023 12,700 -0.40 ▼ -3.15 13,100 12,700 11,900 400 5,080,000
10/05/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
09/05/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
08/05/2023 13,100 1.00 ▲ 7.63 12,100 13,100 11,900 2,200 28,820,000
05/05/2023 12,100 0.50 ▲ 4.13 11,600 12,100 12,100 100 1,210,000
04/05/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
28/04/2023 12,100 0.20 ▲ 1.65 11,900 13,000 12,100 1,000 12,100,000
27/04/2023 11,900 -0.20 ▼ -1.68 12,100 12,900 11,900 400 4,760,000
26/04/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
25/04/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
24/04/2023 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
21/04/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
20/04/2023 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 500 6,050,000
19/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/04/2023 12,000 0.30 ▲ 2.50 11,700 12,100 12,000 600 7,200,000
14/04/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
13/04/2023 11,700 -1.30 ▼ -11.11 13,000 11,700 11,700 200 2,340,000
12/04/2023 13,000 -1.10 ▼ -8.46 14,100 13,000 12,700 6,000 78,000,000
11/04/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
10/04/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
07/04/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
06/04/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
05/04/2023 14,100 1.20 ▲ 8.51 12,900 14,100 14,100 400 5,640,000
04/04/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
03/04/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
31/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
30/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
29/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
28/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
27/03/2023 12,200 -0.80 ▼ -6.56 13,000 12,200 11,700 400 4,880,000
24/03/2023 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 300 3,900,000
23/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/03/2023 12,000 0.00 ■■ 0.00 12,000 13,200 12,000 200 2,400,000
16/03/2023 12,000 -0.10 ▼ -0.83 12,100 13,300 12,000 700 8,400,000
15/03/2023 12,100 -0.40 ▼ -3.31 12,500 12,100 12,000 2,800 33,880,000
14/03/2023 12,500 0.20 ▲ 1.60 12,300 13,000 12,500 300 3,750,000
13/03/2023 12,300 -0.70 ▼ -5.69 13,000 12,300 12,000 6,200 76,260,000
10/03/2023 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 100 1,300,000
09/03/2023 13,100 0.10 ▲ 0.76 13,000 13,100 12,500 300 3,930,000
08/03/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
07/03/2023 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 100 1,300,000
06/03/2023 12,700 0.10 ▲ 0.79 12,600 12,700 12,700 100 1,270,000
03/03/2023 12,600 0.00 ■■ 0.00 12,600 12,800 12,000 1,000 12,600,000
02/03/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/03/2023 12,600 0.00 ■■ 0.00 12,600 13,000 12,000 300 3,780,000
28/02/2023 12,600 -0.40 ▼ -3.17 13,000 12,600 12,000 1,000 12,600,000
27/02/2023 13,000 0.30 ▲ 2.31 12,700 13,800 12,000 2,300 29,900,000
24/02/2023 12,700 0.00 ■■ 0.00 12,700 13,900 12,700 200 2,540,000
23/02/2023 12,700 -0.80 ▼ -6.30 13,500 12,700 12,500 400 5,080,000
22/02/2023 13,500 -1.30 ▼ -9.63 14,800 13,500 13,400 1,100 14,850,000
21/02/2023 14,800 0.90 ▲ 6.08 13,900 15,200 12,900 300 4,440,000
20/02/2023 13,900 1.20 ▲ 8.63 12,700 13,900 13,900 100 1,390,000
17/02/2023 12,700 -0.80 ▼ -6.30 13,500 14,800 12,700 200 2,540,000
16/02/2023 13,500 -1.50 ▼ -11.11 15,000 13,500 13,500 100 1,350,000
15/02/2023 15,000 1.00 ▲ 6.67 14,000 15,000 15,000 200 3,000,000
14/02/2023 14,000 1.00 ▲ 7.14 13,000 14,000 12,800 1,000 14,000,000
13/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/02/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
09/02/2023 13,000 -0.20 ▼ -1.54 13,200 13,000 12,800 400 5,200,000
08/02/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
07/02/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
06/02/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
03/02/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
02/02/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
01/02/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
31/01/2023 13,200 0.60 ▲ 4.55 12,600 13,200 13,200 100 1,320,000
30/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/01/2023 12,600 0.10 ▲ 0.79 12,500 12,600 12,600 300 3,780,000
19/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/01/2023 12,500 -0.70 ▼ -5.60 13,200 12,500 12,200 9,000 112,500,000
17/01/2023 13,200 0.50 ▲ 3.79 12,700 13,200 11,800 300 3,960,000
16/01/2023 12,700 -1.30 ▼ -10.24 14,000 14,000 12,700 200 2,540,000
13/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/01/2023 14,000 0.50 ▲ 3.57 13,500 14,000 12,300 126,000 1,764,000,000
11/01/2023 13,500 -1.40 ▼ -10.37 14,900 14,000 13,500 3,300 44,550,000
10/01/2023 14,900 0.10 ▲ 0.67 14,800 14,900 14,800 200 2,980,000
09/01/2023 14,800 -0.10 ▼ -0.68 14,900 14,800 13,500 200 2,960,000
06/01/2023 14,900 1.00 ▲ 6.71 13,900 14,900 14,900 1,100 16,390,000
05/01/2023 13,900 -0.60 ▼ -4.32 14,500 13,900 13,100 2,300 31,970,000
04/01/2023 14,500 0.70 ▲ 4.83 13,800 14,500 14,500 1,100 15,950,000
03/01/2023 13,800 0.30 ▲ 2.17 13,500 13,800 13,100 3,200 44,160,000
30/12/2022 13,500 -1.00 ▼ -7.41 14,500 13,500 13,100 13,300 179,550,000
29/12/2022 14,500 0.10 ▲ 0.69 14,400 14,700 14,500 1,100 15,950,000
28/12/2022 14,400 0.40 ▲ 2.78 14,000 14,400 14,400 100 1,440,000
27/12/2022 14,000 0.80 ▲ 5.71 13,200 14,000 14,000 100 1,400,000
26/12/2022 13,200 -1.40 ▼ -10.61 14,600 13,200 13,200 400 5,280,000
23/12/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
22/12/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/12/2022 14,600 -1.60 ▼ -10.96 16,200 14,600 14,600 100 1,460,000
20/12/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
19/12/2022 16,200 1.30 ▲ 8.02 14,900 16,300 13,500 2,000 32,400,000
15/12/2022 14,300 1.30 ▲ 9.09 13,000 14,300 13,000 1,700 24,310,000
14/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/12/2022 13,000 -1.30 ▼ -10.00 14,300 13,000 13,000 100 1,300,000
05/12/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
02/12/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
01/12/2022 14,300 1.30 ▲ 9.09 13,000 14,300 14,300 100 1,430,000
30/11/2022 13,000 0.40 ▲ 3.08 12,600 13,000 13,000 100 1,300,000
29/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/11/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,700 21,420,000
25/11/2022 12,600 0.10 ▲ 0.79 12,500 12,600 12,500 800 10,080,000
24/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/11/2022 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 1,000 12,500,000
17/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
15/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
14/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
11/11/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
10/11/2022 12,600 -0.40 ▼ -3.17 13,000 12,600 12,500 1,400 17,640,000
09/11/2022 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 2,900 37,700,000
08/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/11/2022 13,000 0.20 ▲ 1.54 12,800 13,000 11,700 2,100 27,300,000
04/11/2022 12,800 1.10 ▲ 8.59 11,700 12,800 12,700 3,300 42,240,000
03/11/2022 11,700 -1.30 ▼ -11.11 13,000 11,700 11,700 400 4,680,000
02/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/11/2022 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
31/10/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/10/2022 12,500 -1.30 ▼ -10.40 13,800 12,500 12,500 100 1,250,000
27/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
26/10/2022 13,800 0.10 ▲ 0.72 13,700 13,800 13,700 700 9,660,000
25/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
24/10/2022 13,700 0.30 ▲ 2.19 13,400 13,700 12,400 300 4,110,000
21/10/2022 13,400 -1.40 ▼ -10.45 14,800 13,400 13,400 100 1,340,000
20/10/2022 14,800 0.80 ▲ 5.41 14,000 14,800 12,700 300 4,440,000
19/10/2022 14,000 -0.10 ▼ -0.71 14,100 14,000 12,700 5,900 82,600,000
18/10/2022 14,100 0.50 ▲ 3.55 13,600 14,100 14,000 14,300 201,630,000
17/10/2022 13,600 1.20 ▲ 8.82 12,400 13,600 13,600 100 1,360,000
14/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
13/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
12/10/2022 12,400 -1.30 ▼ -10.48 13,700 12,400 12,400 100 1,240,000
11/10/2022 13,700 0.20 ▲ 1.46 13,500 13,700 12,200 200 2,740,000
07/10/2022 13,500 0.20 ▲ 1.48 13,300 13,500 13,500 1,000 13,500,000
06/10/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/10/2022 13,300 -1.40 ▼ -10.53 14,700 13,300 13,300 100 1,330,000
04/10/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
03/10/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
30/09/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
29/09/2022 14,700 0.10 ▲ 0.68 14,600 14,700 14,700 400 5,880,000
28/09/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
27/09/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
26/09/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/09/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
22/09/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/09/2022 14,600 1.20 ▲ 8.22 13,400 14,600 14,600 100 1,460,000
20/09/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
19/09/2022 13,400 -1.40 ▼ -10.45 14,800 13,400 13,400 100 1,340,000
16/09/2022 14,800 -1.60 ▼ -10.81 16,400 14,800 14,800 200 2,960,000
15/09/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
14/09/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
13/09/2022 16,400 1.40 ▲ 8.54 15,000 16,400 16,400 300 4,920,000
12/09/2022 15,000 1.00 ▲ 6.67 14,000 15,000 14,100 800 12,000,000
09/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/09/2022 14,000 0.40 ▲ 2.86 13,600 14,000 14,000 100 1,400,000
07/09/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
06/09/2022 13,600 0.50 ▲ 3.68 13,100 13,600 13,600 100 1,360,000
05/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
31/08/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
30/08/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
29/08/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
26/08/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
25/08/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
24/08/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
23/08/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/08/2022 13,100 -1.40 ▼ -10.69 14,500 13,100 13,100 100 1,310,000
19/08/2022 14,500 0.00 ■■ 0.00 14,500 14,500 13,100 200 2,900,000
18/08/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
17/08/2022 14,500 0.40 ▲ 2.76 14,100 14,500 14,500 3,000 43,500,000
16/08/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
15/08/2022 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 100 1,410,000
12/08/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
11/08/2022 14,100 0.00 ■■ 0.00 14,100 14,100 12,700 700 9,870,000
10/08/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
09/08/2022 14,100 1.20 ▲ 8.51 12,900 14,100 14,100 100 1,410,000
08/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
05/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
04/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
03/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
02/08/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
01/08/2022 12,900 1.10 ▲ 8.53 11,800 12,900 12,900 100 1,290,000
29/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/07/2022 11,800 -1.20 ▼ -10.17 13,000 14,300 11,800 2,100 24,780,000
27/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/07/2022 13,000 -1.40 ▼ -10.77 14,400 13,000 13,000 100 1,300,000
07/07/2022 14,400 -1.60 ▼ -11.11 16,000 14,400 14,400 100 1,440,000
06/07/2022 16,000 1.00 ▲ 6.25 15,000 16,000 13,500 200 3,200,000
05/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 13,500 300 4,500,000
28/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
17/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/06/2022 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 100 1,500,000
02/06/2022 14,800 1.30 ▲ 8.78 13,500 14,800 14,800 300 4,440,000
01/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
31/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/05/2022 13,500 1.20 ▲ 8.89 12,300 13,500 13,500 100 1,350,000
27/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
25/05/2022 12,300 -1.20 ▼ -9.76 13,500 12,300 12,300 100 1,230,000
24/05/2022 13,500 -1.50 ▼ -11.11 15,000 13,500 13,500 100 1,350,000
23/05/2022 15,000 0.00 ■■ 0.00 15,000 15,000 13,500 200 3,000,000
20/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/05/2022 15,000 0.50 ▲ 3.33 14,500 15,000 13,100 200 3,000,000
12/05/2022 14,500 -1.50 ▼ -10.34 16,000 14,500 14,500 1,000 14,500,000
11/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/05/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/05/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
29/04/2022 16,700 1.20 ▲ 7.19 15,500 17,000 14,000 5,700 95,190,000
28/04/2022 15,500 0.40 ▲ 2.58 15,100 15,500 15,500 100 1,550,000
27/04/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
26/04/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
25/04/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
23/04/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
22/04/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
21/04/2022 15,100 -1.40 ▼ -9.27 16,500 16,500 15,000 200 3,020,000
20/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
19/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
18/04/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 180 2,970,000
16/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
15/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
14/04/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,000 33,000,000
13/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
12/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
07/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
06/04/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
05/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
04/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
01/04/2022 16,500 0.70 ▲ 4.24 15,800 16,500 14,400 200 3,300,000
31/03/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
30/03/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
29/03/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
28/03/2022 15,800 -0.30 ▼ -1.90 16,100 15,800 15,800 100 1,580,000
25/03/2022 16,100 0.10 ▲ 0.62 16,000 16,100 16,100 1,800 28,980,000
24/03/2022 16,000 0.00 ■■ 0.00 16,000 16,300 14,400 5,500 88,000,000
23/03/2022 16,000 0.10 ▲ 0.63 15,900 16,100 16,000 1,300 20,800,000
22/03/2022 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 800 12,720,000
21/03/2022 15,900 0.00 ■■ 0.00 15,900 16,000 15,800 3,800 60,420,000
18/03/2022 15,900 0.40 ▲ 2.52 15,500 16,400 15,500 400 6,360,000
17/03/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/03/2022 15,500 -0.20 ▼ -1.29 15,700 15,500 14,200 200 3,100,000
15/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
14/03/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
11/03/2022 15,700 0.20 ▲ 1.27 15,500 15,700 15,500 200 3,140,000
10/03/2022 15,500 -0.10 ▼ -0.65 15,600 15,800 15,500 1,000 15,500,000
09/03/2022 15,600 0.10 ▲ 0.64 15,500 15,700 15,600 500 7,800,000
08/03/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/03/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
04/03/2022 15,500 0.40 ▲ 2.58 15,100 15,500 15,500 100 1,550,000
03/03/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
02/03/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
01/03/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
28/02/2022 15,100 0.80 ▲ 5.30 14,300 15,100 15,100 100 1,510,000
25/02/2022 14,300 0.30 ▲ 2.10 14,000 14,300 14,300 100 1,430,000
24/02/2022 14,000 -0.20 ▼ -1.43 14,200 14,000 14,000 500 7,000,000
23/02/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
22/02/2022 14,200 -0.80 ▼ -5.63 15,000 16,000 14,200 300 4,260,000
21/02/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/02/2022 15,000 -0.70 ▼ -4.67 15,700 15,000 15,000 600 9,000,000
17/02/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
16/02/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
15/02/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
14/02/2022 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 500 7,850,000
11/02/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
10/02/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
09/02/2022 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 200 3,140,000
08/02/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
07/02/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
28/01/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
27/01/2022 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
26/01/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
25/01/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
24/01/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
21/01/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
20/01/2022 15,700 1.20 ▲ 7.64 14,500 15,700 15,700 300 4,710,000
19/01/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
18/01/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
17/01/2022 14,500 -1.50 ▼ -10.34 16,000 14,500 14,400 700 10,150,000
14/01/2022 16,000 1.10 ▲ 6.88 14,900 16,000 16,000 200 3,200,000
13/01/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
12/01/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
11/01/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 200 2,980,000
10/01/2022 14,900 1.10 ▲ 7.38 13,800 15,100 14,900 900 13,410,000
07/01/2022 13,800 -1.20 ▼ -8.70 15,000 13,800 13,800 100 1,380,000
06/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/12/2021 15,000 0.80 ▲ 5.33 14,200 15,100 15,000 500 7,500,000
30/12/2021 14,200 0.20 ▲ 1.41 14,000 14,200 14,200 100 1,420,000
29/12/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
22/12/2021 15,100 0.70 ▲ 4.64 14,400 15,100 14,600 900 13,590,000
21/12/2021 14,400 -1.60 ▼ -11.11 16,000 14,400 14,400 100 1,440,000
20/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/12/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
16/12/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
15/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
14/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
13/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
07/12/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
06/12/2021 16,000 -0.90 ▼ -5.63 16,900 16,000 16,000 100 1,600,000
03/12/2021 16,900 0.20 ▲ 1.18 16,700 17,000 16,900 200 3,380,000
02/12/2021 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
01/12/2021 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
30/11/2021 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
29/11/2021 16,700 1.20 ▲ 7.19 15,500 16,700 16,500 300 5,010,000
26/11/2021 15,500 -1.40 ▼ -9.03 16,900 15,500 15,300 500 7,750,000
25/11/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 300 5,070,000
24/11/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 200 3,380,000
23/11/2021 16,900 -0.90 ▼ -5.33 17,800 17,000 16,100 300 5,070,000
22/11/2021 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
19/11/2021 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
18/11/2021 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
17/11/2021 17,800 0.80 ▲ 4.49 17,000 17,800 17,800 100 1,780,000
16/11/2021 17,000 -1.00 ▼ -5.88 18,000 17,000 17,000 1,300 22,100,000
15/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
12/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
11/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
10/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/11/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/11/2021 18,000 0.10 ▲ 0.56 17,900 18,000 17,800 600 10,800,000
05/11/2021 17,900 0.00 ■■ 0.00 17,900 17,900 16,200 400 7,160,000
03/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
02/11/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
01/11/2021 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 400 7,160,000
29/10/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
28/10/2021 17,900 1.40 ▲ 7.82 16,500 17,900 17,900 100 1,790,000
26/10/2021 16,500 -1.20 ▼ -7.27 17,700 16,500 16,500 100 1,650,000
25/10/2021 17,700 -1.90 ▼ -10.73 19,600 17,700 17,700 600 10,620,000
22/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
21/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
20/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
19/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
18/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
15/10/2021 19,600 -0.10 ▼ -0.51 19,700 19,600 17,800 1,200 23,520,000
14/10/2021 19,700 -19.70 ▼ -100.00 19,700 0 0 0 0
13/10/2021 19,700 -19.70 ▼ -100.00 19,700 0 0 0 0
12/10/2021 19,700 -19.70 ▼ -100.00 19,700 0 0 0 0
11/10/2021 19,700 0.80 ▲ 4.06 18,900 19,700 17,200 500 9,850,000
08/10/2021 18,900 -2.10 ▼ -11.11 21,000 18,900 18,900 500 9,450,000
07/10/2021 17,500 -1.70 ▼ -9.71 19,200 19,200 17,500 1,600 28,000,000
06/10/2021 19,200 -0.10 ▼ -0.52 19,300 19,200 17,400 200 3,840,000
05/10/2021 19,300 1.70 ▲ 8.81 17,600 19,300 15,900 200 3,860,000
04/10/2021 17,600 -1.30 ▼ -7.39 18,900 17,600 17,600 1,000 17,600,000
01/10/2021 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
30/09/2021 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
29/09/2021 18,900 -2.10 ▼ -11.11 21,000 18,900 18,900 200 3,780,000
28/09/2021 21,000 0.10 ▲ 0.48 21,000 21,000 18,900 300 6,300,000
27/09/2021 20,900 -0.10 ▼ -0.48 21,000 21,200 18,900 1,400 29,260,000
24/09/2021 21,000 1.00 ▲ 4.76 20,000 21,000 18,000 1,600 33,600,000
23/09/2021 20,000 0.70 ▲ 3.50 19,300 20,000 17,600 1,600 32,000,000
22/09/2021 19,300 0.00 ■■ 0.00 19,300 19,300 17,400 900 17,370,000
21/09/2021 19,300 0.80 ▲ 4.15 18,500 19,300 16,800 2,300 44,390,000
20/09/2021 18,500 0.50 ▲ 2.70 18,000 18,500 16,500 800 14,800,000
17/09/2021 18,000 1.40 ▲ 7.78 16,600 18,000 16,600 700 12,600,000
16/09/2021 16,600 1.50 ▲ 9.04 15,100 16,600 16,600 1,400 23,240,000
15/09/2021 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
14/09/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
13/09/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
10/09/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
09/09/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
08/09/2021 15,100 1.30 ▲ 8.61 13,800 15,100 15,100 600 9,060,000
07/09/2021 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 100 1,380,000
06/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/08/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600 8,400,000
30/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/08/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
05/08/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/08/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,400 33,600,000
03/08/2021 14,000 0.40 ▲ 2.86 13,600 14,000 14,000 100 1,400,000
02/08/2021 13,600 -1.10 ▼ -8.09 14,700 13,600 13,600 1,300 17,680,000
30/07/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
29/07/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
28/07/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
27/07/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 200 2,940,000
26/07/2021 14,700 -14.70 ▼ -100.00 13,900 0 0 0 0
23/07/2021 14,700 0.80 ▲ 5.44 13,900 14,700 14,700 200 2,940,000
22/07/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/07/2021 13,900 -0.10 ▼ -0.72 14,000 14,500 13,800 500 6,950,000
20/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/07/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,800 25,200,000
09/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
30/06/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
29/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/06/2021 14,000 0.30 ▲ 2.14 13,700 14,000 14,000 100 1,400,000
23/06/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
22/06/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
21/06/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
18/06/2021 13,700 0.20 ▲ 1.46 13,500 14,000 13,600 1,400 19,180,000
17/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/06/2021 13,500 -0.40 ▼ -2.96 13,900 13,500 13,500 2,000 27,000,000
14/06/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
11/06/2021 13,900 0.30 ▲ 2.16 13,600 13,900 13,900 800 11,120,000
10/06/2021 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 800 10,880,000
09/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
07/06/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/06/2021 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 100 1,350,000
03/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/05/2021 14,000 -14.00 ▼ -100.00 13,500 0 0 0 0
28/05/2021 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 100 1,400,000
27/05/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/05/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/05/2021 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 300 4,050,000
24/05/2021 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
21/05/2021 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
20/05/2021 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
19/05/2021 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
18/05/2021 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
17/05/2021 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
14/05/2021 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
13/05/2021 13,200 -0.50 ▼ -3.79 13,700 14,000 13,200 200 2,640,000
12/05/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
11/05/2021 13,700 -0.90 ▼ -6.57 14,600 13,700 13,700 100 1,370,000
10/05/2021 14,600 1.00 ▲ 6.85 13,600 14,600 14,000 300 4,380,000
07/05/2021 13,600 0.00 ■■ 0.00 13,600 14,700 13,500 800 10,880,000
06/05/2021 13,600 -0.10 ▼ -0.74 13,700 13,800 13,600 900 12,240,000
05/05/2021 13,700 -0.90 ▼ -6.57 14,600 13,800 13,500 300 4,110,000
04/05/2021 14,200 0.90 ▲ 6.34 13,300 14,200 14,200 700 9,940,000
29/04/2021 14,500 0.20 ▲ 1.38 14,300 15,700 14,500 2,400 34,800,000
28/04/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
27/04/2021 14,300 0.50 ▲ 3.50 13,800 14,300 14,300 200 2,860,000
26/04/2021 13,800 -1.30 ▼ -9.42 15,100 15,100 13,800 500 6,900,000
23/04/2021 15,100 0.60 ▲ 3.97 14,500 15,100 15,000 300 4,530,000
22/04/2021 14,500 0.50 ▲ 3.45 14,000 14,500 14,500 500 7,250,000
20/04/2021 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 500 7,000,000
19/04/2021 13,800 -1.30 ▼ -9.42 15,100 15,000 13,600 1,200 16,560,000
16/04/2021 15,100 0.00 ■■ 0.00 15,100 15,200 15,100 1,500 22,650,000
15/04/2021 15,100 0.10 ▲ 0.66 15,000 15,100 15,000 500 7,550,000
14/04/2021 15,000 0.60 ▲ 4.00 14,400 15,000 15,000 100 1,500,000
13/04/2021 14,400 0.10 ▲ 0.69 14,300 14,400 14,400 400 5,760,000
12/04/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
09/04/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
08/04/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
07/04/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
06/04/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
05/04/2021 14,300 0.30 ▲ 2.10 13,800 14,300 14,300 100 1,430,000
02/04/2021 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 100 1,400,000
01/04/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
31/03/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
30/03/2021 13,800 0.30 ▲ 2.17 13,500 13,800 13,800 1,300 17,940,000
29/03/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/03/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/03/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
24/03/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/03/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/03/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/03/2021 13,500 -0.50 ▼ -3.70 14,000 13,500 13,500 2,000 27,000,000
18/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/03/2021 14,000 -1.10 ▼ -7.86 15,100 14,000 14,000 200 2,800,000
15/03/2021 15,100 0.10 ▲ 0.66 15,000 15,100 15,100 1,600 24,160,000
12/03/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/03/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/03/2021 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 1,300 19,500,000
09/03/2021 15,500 1.10 ▲ 7.10 14,400 15,500 15,500 100 1,550,000
08/03/2021 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
05/03/2021 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
04/03/2021 14,400 0.40 ▲ 2.78 14,000 14,400 14,400 400 5,760,000
03/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/03/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 200 2,800,000
26/02/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/02/2021 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 400 5,600,000
24/02/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/02/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/02/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/02/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
09/02/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/02/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/02/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/01/2021 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
31/12/2020 14,500 0.90 ▲ 6.21 13,600 14,500 12,600 200 2,900,000
30/12/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
25/12/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
24/12/2020 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 20 272,000
23/12/2020 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 20 272,000
22/12/2020 13,500 0.50 ▲ 3.70 13,000 13,500 11,800 20 270,000
18/12/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
17/12/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/12/2020 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 10 130,000
15/12/2020 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10 131,000
14/12/2020 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 10 131,000
11/12/2020 13,000 1.00 ▲ 7.69 12,000 13,000 12,100 1,970 25,610,000
10/12/2020 13,000 1.00 ▲ 7.69 12,000 13,000 12,100 1,970 25,610,000
09/12/2020 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 40 480,000
08/12/2020 13,000 -0.70 ▼ -5.38 13,700 13,000 13,000 100 1,300,000
02/12/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
01/12/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
30/11/2020 13,500 1.00 ▲ 7.41 12,500 13,500 13,100 1,000 13,500,000
27/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/11/2020 12,500 0.00 ■■ 0.00 12,500 12,500 11,300 200 2,500,000
25/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
24/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
23/11/2020 12,500 -1.10 ▼ -8.80 13,600 12,500 12,500 100 1,250,000
20/11/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
19/11/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
18/11/2020 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 1,010 13,736,000
17/11/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
16/11/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
13/11/2020 13,600 0.50 ▲ 3.68 13,100 13,600 11,800 200 2,720,000
10/11/2020 13,100 -1.40 ▼ -10.69 14,500 13,100 13,100 10 131,000
09/11/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
06/11/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/11/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/11/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
03/11/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
02/11/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
30/10/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
29/10/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
28/10/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
27/10/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
26/10/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
23/10/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
22/10/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
21/10/2020 14,500 1.00 ▲ 6.90 13,500 14,500 14,500 100 1,450,000
20/10/2020 13,500 0.70 ▲ 5.19 12,800 13,600 13,500 20 270,000
19/10/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
16/10/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
15/10/2020 12,800 -0.70 ▼ -5.47 13,500 12,800 12,800 100 1,280,000
14/10/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/10/2020 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 500 6,750,000
12/10/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
09/10/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
07/10/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
06/10/2020 13,200 -0.40 ▼ -3.03 13,600 13,600 13,200 700 9,240,000
01/10/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
30/09/2020 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 90 1,224,000
28/09/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
25/09/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
24/09/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
23/09/2020 13,600 -0.20 ▼ -1.47 13,800 13,600 13,600 10 136,000
22/09/2020 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
21/09/2020 13,800 0.20 ▲ 1.45 13,600 13,800 13,800 500 6,900,000
18/09/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
17/09/2020 13,600 -0.40 ▼ -2.94 14,000 13,600 12,700 400 5,440,000
16/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/09/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/09/2020 14,000 0.20 ▲ 1.43 13,800 14,000 13,900 150 2,100,000
07/09/2020 13,800 -1.50 ▼ -10.87 15,300 13,800 13,800 140 1,932,000
04/09/2020 15,300 -1.70 ▼ -11.11 17,000 15,300 15,300 10 153,000
03/09/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
01/09/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
31/08/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
28/08/2020 17,000 1.50 ▲ 8.82 15,500 17,000 17,000 100 1,700,000
27/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
26/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
25/08/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
24/08/2020 15,500 -15.50 ▼ -100.00 15,700 0 0 0 0
21/08/2020 15,500 -0.20 ▼ -1.29 15,700 15,500 15,500 100 1,550,000
20/08/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
19/08/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
18/08/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
17/08/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
14/08/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
13/08/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
12/08/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
11/08/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 10 157,000
10/08/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
07/08/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
06/08/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
05/08/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
04/08/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
03/08/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
31/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
30/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
29/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
28/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
27/07/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
24/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
23/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
22/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
21/07/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
20/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
17/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
16/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
15/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
14/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
13/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
10/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
09/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
08/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
07/07/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
06/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
03/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
02/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
01/07/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
30/06/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
26/06/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
25/06/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
24/06/2020 17,000 -15.70 ▼ -92.35 15,700 0 0 0 0
23/06/2020 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 400 6,800,000
22/06/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,900 500 8,450,000
19/06/2020 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
18/06/2020 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
16/06/2020 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
15/06/2020 16,800 -0.10 ▼ -0.60 16,900 16,800 16,800 10 168,000
12/06/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
11/06/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
10/06/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
09/06/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
08/06/2020 16,900 1.00 ▲ 5.92 15,900 16,900 16,900 2,200 37,180,000
05/06/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
04/06/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
03/06/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
29/05/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
28/05/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
27/05/2020 15,900 0.90 ▲ 5.66 15,000 15,900 15,900 10 159,000
26/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/05/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/04/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/04/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/04/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/04/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/04/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/04/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
20/04/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/04/2020 15,000 0.60 ▲ 4.00 14,400 15,000 15,000 4,480 67,200,000
17/04/2020 15,000 0.60 ▲ 4.00 14,400 15,000 15,000 4,480 67,200,000
15/04/2020 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
14/04/2020 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
13/04/2020 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
12/04/2020 14,400 1.10 ▲ 7.64 13,300 14,400 14,400 100 1,440,000
10/04/2020 14,400 1.10 ▲ 7.64 13,300 14,400 14,400 100 1,440,000
09/04/2020 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
08/04/2020 13,300 -1.40 ▼ -10.53 14,700 13,300 13,300 100 1,330,000
06/04/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
05/04/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 20 294,000
03/04/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 20 294,000
01/04/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
31/03/2020 14,700 -1.60 ▼ -10.88 16,300 14,700 14,700 10 147,000
30/03/2020 16,300 1.40 ▲ 8.59 14,900 16,300 16,300 10 163,000
27/03/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
26/03/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
25/03/2020 14,900 1.30 ▲ 8.72 13,600 14,900 14,900 10 149,000
23/03/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
22/03/2020 13,600 1.20 ▲ 8.82 12,400 13,600 11,200 30 408,000
20/03/2020 13,600 1.20 ▲ 8.82 12,400 13,600 11,200 30 408,000
18/03/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
17/03/2020 12,400 -1.30 ▼ -10.48 13,700 12,400 12,400 10 124,000
16/03/2020 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
13/03/2020 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
12/03/2020 13,700 1.20 ▲ 8.76 12,500 13,700 12,500 1,400 19,180,000
11/03/2020 12,500 0.70 ▲ 5.60 11,800 12,500 12,500 100 1,250,000
10/03/2020 11,800 -1.20 ▼ -10.17 13,000 11,800 11,800 10 118,000
09/03/2020 13,000 -0.50 ▼ -3.85 13,500 13,500 13,000 350 4,550,000
06/03/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/03/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
02/03/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/02/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/02/2020 13,500 -1.00 ▼ -7.41 14,500 13,500 13,500 500 6,750,000
24/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
21/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
20/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
19/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
17/02/2020 14,500 -1.00 ▼ -6.90 15,500 14,500 14,500 1,000 14,500,000
15/02/2020 15,500 -1.40 ▼ -9.03 16,900 15,500 15,500 10 155,000
14/02/2020 15,500 -1.40 ▼ -9.03 16,900 15,500 15,500 10 155,000
13/02/2020 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
12/02/2020 16,900 -1.80 ▼ -10.65 18,700 16,900 16,900 10 169,000
11/02/2020 16,900 -1.80 ▼ -10.65 18,700 16,900 16,900 10 169,000
10/02/2020 18,700 -2.00 ▼ -10.70 20,700 18,700 18,700 10 187,000
09/02/2020 20,700 -2.20 ▼ -10.63 22,900 20,700 20,700 10 207,000
07/02/2020 20,700 -2.20 ▼ -10.63 22,900 20,700 20,700 10 207,000
06/02/2020 22,900 -2.50 ▼ -10.92 25,400 25,400 22,900 20 458,000
05/02/2020 25,400 2.00 ▲ 7.87 23,400 25,400 25,400 10 254,000
04/02/2020 25,400 2.00 ▲ 7.87 23,400 25,400 25,400 10 254,000
03/02/2020 23,400 1.90 ▲ 8.12 21,500 23,400 23,400 10 234,000
31/01/2020 21,500 1.90 ▲ 8.84 19,600 21,500 21,500 10 215,000
30/01/2020 21,500 1.90 ▲ 8.84 19,600 21,500 21,500 10 215,000
29/01/2020 19,600 1.70 ▲ 8.67 17,900 19,600 19,600 10 196,000
28/01/2020 19,600 1.70 ▲ 8.67 17,900 19,600 19,600 10 196,000
27/01/2020 19,600 1.70 ▲ 8.67 17,900 19,600 19,600 10 196,000
26/01/2020 19,600 1.70 ▲ 8.67 17,900 19,600 19,600 10 196,000
24/01/2020 19,600 1.70 ▲ 8.67 17,900 19,600 19,600 10 196,000
23/01/2020 19,600 1.70 ▲ 8.67 17,900 19,600 19,600 10 196,000
22/01/2020 19,600 1.70 ▲ 8.67 17,900 19,600 19,600 10 196,000
21/01/2020 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
20/01/2020 17,900 0.50 ▲ 2.79 17,400 17,900 17,900 200 3,580,000
17/01/2020 17,400 -0.40 ▼ -2.30 17,900 17,400 17,400 100 1,740,000
16/01/2020 17,800 -0.10 ▼ -0.56 17,900 17,800 17,800 100 1,780,000
15/01/2020 17,900 -0.10 ▼ -0.56 18,000 17,900 17,900 100 1,790,000
14/01/2020 18,000 1.10 ▲ 6.11 16,900 18,000 18,000 100 1,800,000
13/01/2020 16,900 0.60 ▲ 3.55 16,300 16,900 14,700 20 338,000
10/01/2020 16,300 1.40 ▲ 8.59 14,900 16,300 16,300 10 163,000
09/01/2020 14,900 0.50 ▲ 3.36 14,400 14,900 14,900 10 149,000
08/01/2020 14,400 0.90 ▲ 6.25 13,500 14,400 12,600 200 2,880,000
06/01/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
31/12/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
30/12/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/12/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/12/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
24/12/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/12/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/12/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/12/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/12/2019 13,500 -1.50 ▼ -11.11 15,000 13,500 13,500 10 135,000
16/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/12/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/12/2019 15,000 1.30 ▲ 8.67 13,700 15,000 14,500 500 7,500,000
10/12/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
09/12/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
06/12/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
04/12/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,300 17,810,000
03/12/2019 13,700 -0.80 ▼ -5.84 14,500 14,500 13,100 260 3,562,000
02/12/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
29/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
28/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
27/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
26/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
25/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
22/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
21/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
20/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
19/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
18/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
15/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
14/11/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
13/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
12/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
11/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
08/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
07/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
06/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
01/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
31/10/2019 14,500 0.10 ▲ 0.69 14,400 14,500 14,500 300 4,350,000
30/10/2019 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
29/10/2019 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
28/10/2019 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
25/10/2019 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
24/10/2019 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
23/10/2019 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
22/10/2019 14,400 -0.10 ▼ -0.69 14,500 14,400 14,400 90 1,296,000
21/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
18/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
17/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
16/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
15/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
14/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
11/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
10/10/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50 725,000
09/10/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
08/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
07/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/10/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
03/10/2019 14,500 1.00 ▲ 6.90 13,500 14,500 14,500 200 2,900,000
02/10/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
30/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
24/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
12/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
11/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
10/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
09/09/2019 13,500 -1.10 ▼ -8.15 14,600 13,500 13,500 50 675,000
06/09/2019 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
05/09/2019 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
14/08/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 450 6,570,000
13/08/2019 14,600 0.60 ▲ 4.11 14,000 14,600 14,500 1,060 15,476,000
05/08/2019 14,000 -0.50 ▼ -3.57 14,500 14,000 13,100 520 7,280,000
01/08/2019 14,500 -0.40 ▼ -2.76 14,900 14,500 14,500 20 290,000
29/07/2019 14,900 -1.60 ▼ -10.74 16,500 14,900 14,900 410 6,109,000
04/07/2019 16,500 0.80 ▲ 4.85 15,700 16,500 16,500 10 165,000
03/07/2019 15,700 1.30 ▲ 8.28 14,400 15,700 15,700 10 157,000
24/06/2019 14,400 -1.50 ▼ -10.42 15,900 15,700 14,400 370 5,328,000
18/06/2019 15,900 1.40 ▲ 8.81 14,500 15,900 15,900 20 318,000
17/06/2019 15,900 1.40 ▲ 8.81 14,500 15,900 15,900 20 318,000
14/06/2019 14,500 0.00 ■■ 0.00 14,500 15,500 13,500 100 1,450,000
13/06/2019 14,500 0.00 ■■ 0.00 14,500 15,500 13,500 100 1,450,000
11/06/2019 13,700 1.20 ▲ 8.76 12,500 13,700 13,700 10 137,000
10/06/2019 12,500 -1.20 ▼ -9.60 13,700 12,500 12,500 10 125,000
09/06/2019 13,700 -1.50 ▼ -10.95 15,200 13,700 13,700 180 2,466,000
07/06/2019 13,700 -1.50 ▼ -10.95 15,200 13,700 13,700 180 2,466,000
06/06/2019 15,200 -1.60 ▼ -10.53 16,800 15,200 15,200 10 152,000
03/06/2019 16,800 1.50 ▲ 8.93 15,300 16,800 13,800 20 336,000
02/06/2019 16,800 1.50 ▲ 8.93 15,300 16,800 13,800 20 336,000
31/05/2019 16,800 1.50 ▲ 8.93 15,300 16,800 13,800 20 336,000
30/05/2019 15,300 -1.60 ▼ -10.46 16,900 15,300 15,300 20 306,000
27/05/2019 16,900 -0.70 ▼ -4.14 17,600 16,900 15,900 20 338,000
26/05/2019 16,900 -0.70 ▼ -4.14 17,600 16,900 15,900 20 338,000
24/05/2019 16,900 -0.70 ▼ -4.14 17,600 16,900 15,900 20 338,000
21/05/2019 17,600 1.60 ▲ 9.09 16,000 17,600 17,600 10 176,000
20/05/2019 17,600 1.60 ▲ 9.09 16,000 17,600 17,600 10 176,000
16/05/2019 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 20 320,000
15/05/2019 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 20 320,000
14/05/2019 15,500 1.20 ▲ 7.74 14,300 15,500 13,100 40 620,000
13/05/2019 14,300 -1.50 ▼ -10.49 15,800 14,300 14,300 100 1,430,000
12/05/2019 15,800 1.10 ▲ 6.96 14,700 15,800 15,800 10 158,000
10/05/2019 15,800 1.10 ▲ 6.96 14,700 15,800 15,800 10 158,000
09/05/2019 14,700 0.00 ■■ 0.00 14,700 14,700 13,300 770 11,319,000
08/05/2019 16,000 -1.00 ▼ -6.25 17,000 16,000 16,000 100 1,600,000
07/05/2019 17,000 -0.10 ▼ -0.59 17,100 17,000 17,000 10 170,000
06/05/2019 17,100 -1.90 ▼ -11.11 19,000 19,900 17,100 100 1,710,000
05/05/2019 19,000 0.50 ▲ 2.63 18,500 19,000 19,000 10 190,000
03/05/2019 19,000 0.50 ▲ 2.63 18,500 19,000 19,000 10 190,000
02/05/2019 18,500 1.40 ▲ 7.57 17,100 18,500 18,000 20 370,000
01/05/2019 17,100 -1.90 ▼ -11.11 19,000 18,000 17,100 440 7,524,000
30/04/2019 17,100 -1.90 ▼ -11.11 19,000 18,000 17,100 440 7,524,000
29/04/2019 17,100 -1.90 ▼ -11.11 19,000 18,000 17,100 440 7,524,000
28/04/2019 17,100 -1.90 ▼ -11.11 19,000 18,000 17,100 440 7,524,000
26/04/2019 17,100 -1.90 ▼ -11.11 19,000 18,000 17,100 440 7,524,000
24/04/2019 19,000 1.00 ▲ 5.26 18,000 19,000 18,300 30 570,000
23/04/2019 19,000 1.00 ▲ 5.26 18,000 19,000 18,300 30 570,000
22/04/2019 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 10 180,000
21/04/2019 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 10 180,000
19/04/2019 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 10 180,000
18/04/2019 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 100 1,700,000
17/04/2019 16,000 0.40 ▲ 2.50 15,600 16,000 16,000 10 160,000
16/04/2019 15,600 0.10 ▲ 0.64 15,500 16,000 15,500 220 3,432,000
15/04/2019 15,500 1.20 ▲ 7.74 14,300 15,500 15,500 20 310,000
14/04/2019 15,500 1.20 ▲ 7.74 14,300 15,500 15,500 20 310,000
12/04/2019 15,500 1.20 ▲ 7.74 14,300 15,500 15,500 20 310,000
11/04/2019 14,300 1.30 ▲ 9.09 13,000 14,300 14,000 130 1,859,000
10/04/2019 13,000 1.10 ▲ 8.46 11,900 13,000 13,000 10 130,000
09/04/2019 11,900 1.00 ▲ 8.40 10,900 11,900 11,900 10 119,000
02/04/2019 10,900 -1.20 ▼ -11.01 12,100 10,900 10,900 20 218,000
01/04/2019 10,900 -1.20 ▼ -11.01 12,100 10,900 10,900 20 218,000
29/03/2019 12,100 1.10 ▲ 9.09 11,000 12,100 12,100 60 726,000
25/03/2019 11,000 -1.20 ▼ -10.91 12,200 11,000 11,000 10 110,000
21/03/2019 12,200 -1.30 ▼ -10.66 13,500 12,200 12,200 10 122,000
19/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
06/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20 270,000
05/03/2019 13,500 -1.40 ▼ -10.37 14,900 13,500 13,500 10 135,000
26/02/2019 14,900 -1.20 ▼ -8.05 16,100 15,200 14,900 20 298,000
22/02/2019 16,100 1.30 ▲ 8.07 14,800 16,100 16,100 10 161,000
18/02/2019 12,300 -1.20 ▼ -9.76 13,500 12,300 12,300 20 246,000
02/01/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
28/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
24/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
21/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
14/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
13/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
12/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
11/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
10/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
07/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/12/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
03/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
30/11/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
29/11/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,400 18,900,000
28/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
21/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
15/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
14/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
12/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
09/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
07/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
02/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
01/11/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
31/10/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
30/10/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
29/10/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/10/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
25/10/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
24/10/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/10/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/10/2018 13,500 -1.50 ▼ -11.11 15,000 13,500 13,500 400 5,400,000
19/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
16/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/08/2018 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 100 1,500,000
20/08/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
17/08/2018 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 500 7,250,000
16/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/07/2018 15,000 -0.90 ▼ -6.00 15,900 15,000 15,000 200 3,000,000
16/07/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
13/07/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
12/07/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
11/07/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
10/07/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
09/07/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
06/07/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
05/07/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,000 15,900,000
04/07/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
03/07/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
29/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
28/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
27/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
26/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
25/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
22/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
21/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
20/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
19/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
18/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
15/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
14/06/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,000 15,900,000
13/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
12/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
11/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
08/06/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
07/06/2018 15,900 1.40 ▲ 8.81 14,500 15,900 15,800 5,000 79,500,000
06/06/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
05/06/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/06/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
01/06/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
31/05/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
30/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
29/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
28/05/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
25/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
24/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
23/05/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
22/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
21/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
18/05/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
17/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
16/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
15/05/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
14/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
11/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
10/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
09/05/2018 15,800 -14.50 ▼ -91.77 14,500 0 0 0 0
08/05/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
07/05/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
04/05/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
03/05/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
02/05/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
27/04/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
26/04/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
24/04/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
23/04/2018 15,800 1.40 ▲ 8.86 14,400 15,800 15,800 200 3,160,000
20/04/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
19/04/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
18/04/2018 14,400 -1.60 ▼ -11.11 16,000 14,400 14,400 100 1,440,000
13/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
12/04/2018 16,000 -1.00 ▼ -6.25 17,000 16,500 16,000 3,000 48,000,000
11/04/2018 17,000 1.10 ▲ 6.47 15,900 17,000 17,000 2,100 35,700,000
10/04/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
09/04/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
06/04/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
05/04/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
04/04/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
03/04/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
02/04/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
30/03/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
29/03/2018 15,900 1.40 ▲ 8.81 14,500 15,900 15,900 200 3,180,000
28/03/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
27/03/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
26/03/2018 14,500 -1.50 ▼ -10.34 16,000 14,500 14,500 100 1,450,000
23/03/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
22/03/2018 16,000 -0.50 ▼ -3.13 16,500 16,500 16,000 1,500 24,000,000
21/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
20/03/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
19/03/2018 16,500 -0.50 ▼ -3.03 17,000 16,500 16,500 1,700 28,050,000
16/03/2018 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 500 8,500,000
15/03/2018 17,200 1.20 ▲ 6.98 16,000 17,200 17,200 1,200 20,640,000
14/03/2018 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 200 3,200,000
13/03/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/03/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/03/2018 15,000 1.00 ▲ 6.67 14,000 15,000 15,000 100 1,500,000
08/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
02/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/02/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/02/2018 14,000 -1.00 ▼ -7.14 15,000 14,000 14,000 1,700 23,800,000
07/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/02/2018 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 3,000 45,000,000
02/02/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
01/02/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
31/01/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
30/01/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
29/01/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
26/01/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
25/01/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
23/01/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
22/01/2018 15,300 0.80 ▲ 5.23 14,500 15,300 13,300 4,100 62,730,000
19/01/2018 14,500 -1.00 ▼ -6.90 15,500 15,300 14,500 600 8,700,000
18/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,000 800 12,400,000
17/01/2018 15,500 1.00 ▲ 6.45 14,500 15,900 15,500 3,700 57,350,000
16/01/2018 14,500 0.50 ▲ 3.45 14,000 14,500 13,100 7,300 105,850,000
15/01/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/01/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/01/2018 14,000 0.60 ▲ 4.29 13,400 14,000 14,000 1,000 14,000,000
10/01/2018 13,400 -0.90 ▼ -6.72 14,300 15,700 13,300 6,900 92,460,000
09/01/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
08/01/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
05/01/2018 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
03/01/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
02/01/2018 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 100 1,320,000
29/12/2017 12,000 0.40 ▲ 3.33 11,600 12,700 11,100 28,600 343,200,000
28/12/2017 11,600 1.00 ▲ 8.62 10,600 11,600 10,100 10,700 124,120,000
27/12/2017 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
26/12/2017 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
25/12/2017 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
22/12/2017 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
21/12/2017 10,600 0.50 ▲ 4.72 10,100 10,600 10,600 800 8,480,000
20/12/2017 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
19/12/2017 10,100 -1.00 ▼ -9.90 11,100 10,100 10,100 1,200 12,120,000
18/12/2017 10,600 -1.10 ▼ -10.38 11,700 10,600 10,600 1,100 11,660,000
15/12/2017 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
14/12/2017 11,700 0.10 ▲ 0.85 11,600 11,700 11,700 900 10,530,000
13/12/2017 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
12/12/2017 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
11/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,400 16,240,000
08/12/2017 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
07/12/2017 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
04/12/2017 11,600 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 800 9,280,000
30/11/2017 11,600 0.10 ▲ 0.87 11,700 12,000 11,600 4,800 55,680,000
29/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,300 14,950,000
28/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
24/11/2017 12,000 -1.00 ▼ -7.69 12,000 12,000 12,000 135 1,620,000
23/11/2017 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 200 2,600,000
22/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 65 812,500
21/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2017 12,500 -1.00 ▼ -7.41 12,500 12,500 12,500 100 1,250,000
16/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2017 13,500 -0.30 ▼ -2.17 13,500 13,500 13,500 100 1,350,000
14/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/11/2017 13,800 1.20 ▲ 9.52 12,600 13,800 12,600 2,400 33,120,000
09/11/2017 12,600 -0.50 ▼ -3.82 12,600 12,600 12,600 500 6,300,000
08/11/2017 13,100 1.10 ▲ 9.17 13,100 13,100 13,100 100 1,310,000
07/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 25 300,000
06/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2017 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 100 1,200,000
31/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/10/2017 11,800 -1.20 ▼ -9.23 13,000 13,000 11,800 1,300 15,340,000
24/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,700 22,100,000
19/10/2017 13,000 -0.80 ▼ -5.80 13,000 13,000 13,000 3,300 42,900,000
18/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/10/2017 13,800 1.20 ▲ 9.52 13,800 13,800 13,800 100 1,380,000
12/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
06/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/10/2017 12,600 -0.40 ▼ -3.08 12,600 12,600 12,600 100 1,260,000
04/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2017 13,000 0.70 ▲ 5.69 13,000 13,000 13,000 200 2,600,000
02/10/2017 12,300 -0.80 ▼ -6.11 12,100 12,300 12,100 800 9,840,000
29/09/2017 13,100 0.10 ▲ 0.77 12,000 13,100 12,000 200 2,620,000
28/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2017 13,000 0.00 ■■ 0.00 14,200 14,200 13,000 700 9,100,000
26/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2017 13,000 0.30 ▲ 2.36 13,000 13,000 13,000 187 2,431,000
21/09/2017 12,700 -0.70 ▼ -5.22 12,700 12,700 12,700 400 5,080,000
20/09/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/09/2017 13,400 -1.30 ▼ -8.84 13,700 13,700 13,400 600 8,040,000
18/09/2017 14,700 1.00 ▲ 7.30 12,500 14,700 12,500 500 7,350,000
15/09/2017 13,700 -0.10 ▼ -0.72 13,700 13,700 13,700 100 1,370,000
14/09/2017 13,800 0.10 ▲ 0.73 12,400 13,800 12,400 200 2,760,000
13/09/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/09/2017 13,700 0.10 ▲ 0.74 13,700 13,700 13,700 1,500 20,550,000
11/09/2017 13,600 -1.40 ▼ -9.33 13,600 13,600 13,600 2,000 27,200,000
08/09/2017 15,000 1.20 ▲ 8.70 15,000 15,000 15,000 100 1,500,000
07/09/2017 13,800 -1.50 ▼ -9.80 13,800 13,800 13,800 900 12,420,000
06/09/2017 15,300 1.00 ▲ 6.99 15,300 15,300 15,300 100 1,530,000
05/09/2017 14,300 0.50 ▲ 3.62 14,300 14,300 14,300 300 4,290,000
01/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/08/2017 13,800 1.00 ▲ 7.81 13,500 13,800 13,500 14,000 193,200,000
30/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/08/2017 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 100 1,280,000
28/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2017 12,000 -1.00 ▼ -7.69 12,000 12,100 11,800 14,575 174,900,000
23/08/2017 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 2,000 26,000,000
22/08/2017 12,900 -0.70 ▼ -5.15 14,800 14,800 12,500 3,600 46,440,000
21/08/2017 13,600 1.20 ▲ 9.68 13,600 13,600 13,600 100 1,360,000
18/08/2017 12,400 -1.00 ▼ -7.46 14,700 14,700 12,400 1,100 13,640,000
17/08/2017 13,400 0.10 ▲ 0.75 14,500 14,500 13,400 600 8,040,000
16/08/2017 13,300 -1.10 ▼ -7.64 13,300 13,300 13,300 700 9,310,000
15/08/2017 14,400 -1.10 ▼ -7.10 14,400 14,400 14,400 100 1,440,000
14/08/2017 15,500 -1.70 ▼ -9.88 15,500 18,900 15,500 300 4,650,000
11/08/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/08/2017 17,200 1.00 ▲ 6.17 17,200 17,200 17,200 100 1,720,000
09/08/2017 16,200 0.20 ▲ 1.25 14,400 16,200 14,400 200 3,240,000
08/08/2017 16,000 0.20 ▲ 1.27 15,500 17,300 14,300 22,700 363,200,000
07/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/08/2017 15,800 1.40 ▲ 9.72 15,800 15,800 15,800 100 1,580,000
03/08/2017 14,400 1.30 ▲ 9.92 14,400 14,400 12,100 3,500 50,400,000
02/08/2017 13,100 -1.20 ▼ -8.39 12,900 15,700 12,900 2,400 31,440,000
01/08/2017 14,300 -1.50 ▼ -9.49 14,300 16,000 14,300 3,200 45,760,000
31/07/2017 15,800 0.40 ▲ 2.60 16,800 16,800 14,500 300 4,740,000
28/07/2017 15,400 1.40 ▲ 10.00 15,400 15,400 12,700 1,200 18,480,000
27/07/2017 14,000 -1.30 ▼ -8.50 16,500 16,500 14,000 8,600 120,400,000
26/07/2017 15,300 1.30 ▲ 9.29 15,000 15,300 13,000 310 4,743,000
25/07/2017 14,000 0.90 ▲ 6.87 14,000 14,000 14,000 100 1,400,000
24/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/07/2017 13,100 -0.40 ▼ -2.96 14,800 14,800 13,100 369 4,833,900
20/07/2017 13,500 -1.30 ▼ -8.78 16,000 16,000 13,500 508 6,858,000
19/07/2017 14,800 1.30 ▲ 9.63 14,800 14,800 14,800 100 1,480,000
18/07/2017 13,500 1.20 ▲ 9.76 13,500 13,500 13,500 100 1,350,000
17/07/2017 12,300 1.10 ▲ 9.82 12,300 12,300 12,300 100 1,230,000
14/07/2017 11,200 -0.90 ▼ -7.44 11,200 11,200 11,200 100 1,120,000
13/07/2017 12,100 -0.90 ▼ -6.92 12,100 14,300 12,100 700 8,470,000
12/07/2017 13,000 -0.50 ▼ -3.70 12,600 13,000 12,600 200 2,600,000
11/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/07/2017 13,500 0.40 ▲ 3.05 13,500 13,500 13,500 2,010 27,135,000
07/07/2017 13,100 -1.40 ▼ -9.66 15,000 15,000 13,100 723 9,471,300
06/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,300 18,850,000
04/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/06/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
27/06/2017 14,500 -1.30 ▼ -8.23 14,500 14,500 14,500 400 5,800,000
26/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/06/2017 15,800 -0.20 ▼ -1.25 14,500 15,900 14,500 1,900 30,020,000
19/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/06/2017 16,000 -0.50 ▼ -3.03 16,000 16,000 16,000 500 8,000,000
09/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 5,800 89,900,000
08/06/2017 15,500 -0.70 ▼ -4.32 17,500 17,500 15,500 5,105 79,127,500
07/06/2017 16,200 0.90 ▲ 5.88 16,200 16,200 16,200 100 1,620,000
06/06/2017 15,300 1.30 ▲ 9.29 15,400 15,400 15,300 200 3,060,000
05/06/2017 14,000 0.00 ■■ 0.00 15,400 15,400 14,000 962 13,468,000
02/06/2017 14,000 -0.70 ▼ -4.76 16,100 16,100 14,000 600 8,400,000
01/06/2017 14,700 0.50 ▲ 3.52 14,500 15,600 14,500 3,500 51,450,000
31/05/2017 14,200 -1.30 ▼ -8.39 14,200 14,200 14,200 100 1,420,000
30/05/2017 15,500 -1.50 ▼ -8.82 15,300 16,000 15,300 7,300 113,150,000
29/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 73 1,241,000
26/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/05/2017 17,000 1.00 ▲ 6.25 17,000 17,000 17,000 200 3,400,000
24/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,700 27,200,000
23/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
22/05/2017 16,000 0.20 ▲ 1.27 15,800 16,000 15,800 1,300 20,800,000
19/05/2017 15,800 0.50 ▲ 3.27 15,800 15,800 15,800 200 3,160,000
18/05/2017 15,300 1.20 ▲ 8.51 15,500 15,500 12,900 1,100 16,830,000
17/05/2017 14,100 1.20 ▲ 9.30 14,100 14,100 14,100 100 1,410,000
16/05/2017 12,900 -1.20 ▼ -8.51 12,900 12,900 12,900 100 1,290,000
15/05/2017 14,100 1.00 ▲ 7.63 12,700 14,300 12,500 500 7,050,000
09/05/2017 12,700 -0.20 ▼ -1.55 12,600 12,700 12,600 210 2,667,000
08/05/2017 12,900 -0.60 ▼ -4.44 13,000 13,000 12,900 848 10,939,200
05/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/05/2017 13,500 -1.90 ▼ -12.34 13,500 13,500 13,500 100 1,350,000
03/05/2017 15,400 0.70 ▲ 4.76 14,200 15,400 14,200 5,712 87,964,800
28/04/2017 14,700 -0.40 ▼ -2.65 14,500 15,500 14,500 6,400 94,080,000
27/04/2017 15,100 -0.50 ▼ -3.21 15,100 15,100 15,100 130 1,963,000
26/04/2017 15,600 -0.50 ▼ -3.11 15,100 16,100 15,100 17,100 266,760,000
25/04/2017 16,100 0.10 ▲ 0.63 15,100 16,600 15,100 12,000 193,200,000
24/04/2017 16,000 1.00 ▲ 6.67 15,600 16,000 15,600 1,650 26,400,000
21/04/2017 15,000 -0.80 ▼ -5.06 15,000 15,000 15,000 100 1,500,000
20/04/2017 15,800 -0.20 ▼ -1.25 15,800 15,800 15,800 130 2,054,000
19/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,030 16,480,000
18/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
14/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/04/2017 16,000 0.50 ▲ 3.23 16,000 16,000 16,000 200 3,200,000
12/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
10/04/2017 15,500 0.10 ▲ 0.65 15,500 15,500 15,500 700 10,850,000
07/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/04/2017 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 120 1,848,000
04/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1 15,500
31/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,180 18,290,000
30/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 400 6,200,000
27/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,500 23,250,000
24/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
23/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/03/2017 15,500 0.00 ■■ 0.00 16,000 16,000 15,500 2,600 40,300,000
16/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 40 620,000
14/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/03/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/03/2017 15,500 -0.50 ▼ -3.12 15,500 15,500 15,500 900 13,950,000
07/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/03/2017 16,000 0.40 ▲ 2.56 16,000 16,000 16,000 100 1,600,000
28/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 13 202,800
22/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 80 1,248,000
20/02/2017 15,600 0.60 ▲ 4.00 15,600 15,600 15,600 203 3,166,800
17/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 81 1,215,000
15/02/2017 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 1,070 16,050,000
14/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
10/02/2017 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 100 1,600,000
09/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 18 270,000
07/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2017 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 4,600 69,000,000
19/01/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/01/2017 14,800 -0.20 ▼ -1.33 14,800 14,800 14,800 1,000 14,800,000
17/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2017 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 1,000 15,000,000
12/01/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/01/2017 15,500 -1.30 ▼ -7.74 16,000 16,000 15,500 200 3,100,000
10/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/11/2016 16,800 1.10 ▲ 7.01 16,800 16,800 16,800 100 1,680,000
24/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
21/11/2016 15,700 1.40 ▲ 9.79 15,700 15,700 15,700 100 1,570,000
18/11/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/11/2016 14,300 1.30 ▲ 10.00 14,300 14,300 14,300 110 1,573,000
16/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,800 75,400,000
15/11/2016 13,000 -0.70 ▼ -5.11 13,000 13,000 13,000 9,000 117,000,000
14/11/2016 13,700 1.20 ▲ 9.60 13,700 13,700 13,700 100 1,370,000
11/11/2016 12,500 -0.70 ▼ -5.30 12,500 12,500 12,500 100 1,250,000
10/11/2016 13,200 -0.70 ▼ -5.04 12,800 13,200 12,800 17,100 225,720,000
09/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/11/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/10/2016 13,900 1.10 ▲ 8.59 12,000 13,900 12,000 3,100 43,090,000
13/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/10/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/09/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/09/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/09/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/09/2016 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 1,500 19,200,000
26/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,500 19,050,000
21/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/09/2016 12,700 0.00 ■■ 0.00 13,000 13,000 12,700 500 6,350,000
15/09/2016 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 1,400 17,780,000
14/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2016 13,000 0.30 ▲ 2.36 11,500 13,000 11,500 4,600 59,800,000
05/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/08/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/08/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/08/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/08/2016 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 1,000 12,700,000
25/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2016 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 100 1,300,000
04/08/2016 12,600 -0.20 ▼ -1.56 12,600 12,600 12,600 4,000 50,400,000
03/08/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/08/2016 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 2,300 29,440,000
01/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2016 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 100 1,300,000
27/07/2016 12,600 -0.20 ▼ -1.56 12,800 12,800 12,600 1,110 13,986,000
26/07/2016 12,800 0.20 ▲ 1.59 12,800 12,800 12,800 500 6,400,000
25/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
21/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 165 2,079,000
18/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/07/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/07/2016 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 700 8,820,000
13/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2016 12,500 -0.20 ▼ -1.57 12,500 12,500 12,500 4,030 50,375,000
08/07/2016 12,700 0.70 ▲ 5.83 12,500 12,700 12,500 1,800 22,860,000
07/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
04/07/2016 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 1,600 19,200,000
01/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/06/2016 11,800 0.30 ▲ 2.61 11,600 11,800 11,600 12,004 141,647,200
29/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,000 115,000,000
27/06/2016 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 7,400 85,100,000
24/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 14,900 171,350,000
23/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 13,413 154,249,500
22/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
21/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 6,000 69,000,000
20/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
17/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,100 12,650,000
14/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,700 19,550,000
13/06/2016 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 2,300 26,450,000
10/06/2016 11,800 0.10 ▲ 0.85 11,800 11,800 11,800 1,000 11,800,000
09/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/06/2016 11,700 -0.20 ▼ -1.68 11,700 11,700 11,700 100 1,170,000
06/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 109 1,297,100
03/06/2016 11,900 -0.10 ▼ -0.83 10,800 11,900 10,800 200 2,380,000
02/06/2016 12,000 0.10 ▲ 0.84 12,000 12,000 12,000 2,000 24,000,000
01/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/05/2016 11,900 0.10 ▲ 0.85 11,900 11,900 11,900 4,700 55,930,000
27/05/2016 11,800 0.20 ▲ 1.72 11,800 11,800 11,800 500 5,900,000
26/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/05/2016 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 3,000 34,800,000
17/05/2016 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 200 2,300,000
16/05/2016 12,000 -0.40 ▼ -3.23 12,000 12,000 12,000 200 2,400,000
13/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
10/05/2016 12,400 1.10 ▲ 9.73 12,400 12,400 12,400 200 2,480,000
09/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 244 2,757,200
04/05/2016 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 4,500 50,850,000
29/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10,000 113,000,000
27/04/2016 11,300 -0.10 ▼ -0.88 11,300 11,300 11,300 190 2,147,000
26/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 15 171,000
25/04/2016 11,400 0.20 ▲ 1.79 10,700 11,400 10,700 1,700 19,380,000
22/04/2016 11,200 0.30 ▲ 2.75 11,000 11,200 11,000 1,100 12,320,000
21/04/2016 10,900 0.40 ▲ 3.81 10,600 10,900 10,600 500 5,450,000
20/04/2016 11,500 0.00 ■■ 0.00 11,300 11,500 11,300 7,000 80,500,000
19/04/2016 11,500 0.10 ▲ 0.88 11,200 11,500 11,200 2,400 27,600,000
15/04/2016 11,400 0.30 ▲ 2.70 11,400 11,400 11,400 900 10,260,000
14/04/2016 11,100 0.10 ▲ 0.91 11,000 11,300 11,000 1,400 15,540,000
13/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2016 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 12,000 132,000,000
11/04/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 5,500 59,950,000
08/04/2016 10,900 0.10 ▲ 0.93 11,000 11,000 10,800 2,400 26,160,000
07/04/2016 10,800 0.10 ▲ 0.93 11,000 11,000 10,800 3,300 35,640,000
06/04/2016 10,700 -0.10 ▼ -0.93 10,700 10,700 10,700 600 6,420,000
05/04/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/04/2016 10,800 0.20 ▲ 1.89 10,800 10,800 10,800 300 3,240,000
01/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 30 318,000
31/03/2016 10,600 0.40 ▲ 3.92 10,600 10,600 10,600 1,204 12,762,400
30/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/03/2016 10,200 0.10 ▲ 0.99 10,200 10,200 10,200 100 1,020,000
25/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2016 10,100 0.00 ■■ 0.00 10,300 10,300 10,100 2,000 20,200,000
23/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/03/2016 10,100 -0.40 ▼ -3.81 10,200 10,200 10,100 1,700 17,170,000
21/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/03/2016 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 2,700 28,350,000
14/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/03/2016 10,600 0.30 ▲ 2.91 10,600 10,600 10,600 100 1,060,000
08/03/2016 10,300 -0.60 ▼ -5.50 10,300 10,300 10,300 100 1,030,000
07/03/2016 10,900 0.70 ▲ 6.86 10,900 10,900 10,900 2,020 22,018,000
04/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/02/2016 10,200 0.10 ▲ 0.99 10,200 10,200 10,200 110 1,122,000
25/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2016 10,100 -0.20 ▼ -1.94 10,100 10,100 10,100 2,800 28,280,000
23/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
22/02/2016 10,300 0.80 ▲ 8.42 10,300 10,300 10,300 200 2,060,000
19/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/02/2016 9,500 -0.40 ▼ -4.04 9,500 9,500 9,500 100 950,000
17/02/2016 9,900 -0.50 ▼ -4.81 9,900 9,900 9,900 190 1,881,000
16/02/2016 10,400 -0.90 ▼ -7.96 10,400 10,400 10,400 120 1,248,000
15/02/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 108 1,220,400
05/02/2016 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 1,380 15,594,000
04/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
03/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 433 4,763,000
02/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 120 1,320,000
01/02/2016 11,000 0.00 ■■ 0.00 11,100 11,100 11,000 300 3,300,000
29/01/2016 11,000 0.80 ▲ 7.84 11,000 11,000 11,000 100 1,100,000
28/01/2016 10,200 0.10 ▲ 0.99 10,200 10,200 10,200 2,050 20,910,000
27/01/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
26/01/2016 10,100 0.00 ■■ 0.00 9,700 10,500 9,700 2,100 21,210,000
25/01/2016 10,100 -0.70 ▼ -6.48 10,000 10,100 10,000 2,100 21,210,000
22/01/2016 10,800 0.20 ▲ 1.89 10,800 10,800 10,800 600 6,480,000
21/01/2016 10,600 -0.70 ▼ -6.19 10,600 10,600 10,600 400 4,240,000
20/01/2016 11,300 -1.20 ▼ -9.60 11,500 11,500 11,300 450 5,085,000
19/01/2016 12,500 -1.30 ▼ -9.42 12,500 12,800 12,500 700 8,750,000
18/01/2016 13,800 -1.50 ▼ -9.80 13,800 13,800 13,800 100 1,380,000
15/01/2016 15,300 -1.60 ▼ -9.47 15,300 15,300 15,300 100 1,530,000
14/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/01/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/12/2015 16,900 1.40 ▲ 9.03 15,300 16,900 15,300 700 11,830,000
30/12/2015 15,500 1.20 ▲ 8.39 15,400 15,500 15,400 300 4,650,000
29/12/2015 14,300 -1.50 ▼ -9.49 14,300 14,300 14,300 100 1,430,000
28/12/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/12/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/12/2015 15,800 0.60 ▲ 3.95 15,200 15,800 15,200 200 3,160,000
23/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/12/2015 15,200 -0.10 ▼ -0.65 15,200 15,200 15,200 100 1,520,000
21/12/2015 15,300 0.00 ■■ 0.00 15,200 15,300 15,200 200 3,060,000
18/12/2015 15,300 0.10 ▲ 0.66 15,100 15,300 15,100 200 3,060,000
17/12/2015 15,200 0.30 ▲ 2.01 14,800 15,200 14,800 300 4,560,000
16/12/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/12/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/12/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/12/2015 14,900 0.60 ▲ 4.20 14,200 14,900 14,200 200 2,980,000
10/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/12/2015 14,300 0.30 ▲ 2.14 14,000 14,300 14,000 200 2,860,000
07/12/2015 14,000 0.00 ■■ 0.00 14,800 15,400 12,600 500 7,000,000
04/12/2015 14,000 1.20 ▲ 9.38 14,000 14,000 14,000 100 1,400,000
03/12/2015 12,800 0.70 ▲ 5.79 12,800 12,800 12,800 100 1,280,000
02/12/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/12/2015 12,100 1.10 ▲ 10.00 12,100 12,100 12,100 100 1,210,000
30/11/2015 11,000 0.10 ▲ 0.92 11,000 11,000 11,000 100 1,100,000
27/11/2015 10,900 -0.60 ▼ -5.22 10,900 10,900 10,900 606 6,605,400
26/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/11/2015 11,500 1.00 ▲ 9.52 11,500 11,500 11,500 1,945 22,367,500
24/11/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/11/2015 10,500 0.30 ▲ 2.94 10,500 10,500 10,500 100 1,050,000
20/11/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/11/2015 10,200 -0.30 ▼ -2.86 10,200 10,200 10,200 120 1,224,000
18/11/2015 10,500 0.40 ▲ 3.96 10,500 10,500 10,200 750 7,875,000
17/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 400 4,040,000
13/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
11/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50 505,000
09/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,500 55,550,000
06/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/11/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2015 10,100 0.10 ▲ 1.00 10,000 10,100 10,000 900 9,090,000
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2015 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 100 1,000,000
29/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/10/2015 9,800 -0.20 ▼ -2.00 9,800 9,800 9,800 2,500 24,500,000
27/10/2015 10,000 0.50 ▲ 5.26 9,500 10,000 9,500 5,200 52,000,000
26/10/2015 9,500 -0.30 ▼ -3.06 9,500 9,500 9,500 100 950,000
23/10/2015 9,800 -0.20 ▼ -2.00 9,800 9,800 9,800 3,000 29,400,000
22/10/2015 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 2,100 21,000,000
21/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/10/2015 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 100 1,050,000
19/10/2015 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 8,000 80,000,000
16/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/10/2015 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 100 1,050,000
12/10/2015 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 5,000 50,000,000
09/10/2015 10,500 0.00 ■■ 0.00 10,900 10,900 10,500 2,100 22,050,000
08/10/2015 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 130 1,365,000
07/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,300 33,000,000
06/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2015 10,000 -0.90 ▼ -8.26 10,000 10,000 10,000 5,000 50,000,000
30/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/09/2015 10,900 0.90 ▲ 9.00 10,900 10,900 10,900 100 1,090,000
28/09/2015 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 100 1,000,000
25/09/2015 9,900 -1.00 ▼ -9.17 9,900 9,900 9,900 1,100 10,890,000
24/09/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/09/2015 10,900 0.90 ▲ 9.00 10,900 10,900 10,900 100 1,090,000
22/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,700 8,600 86,000,000
18/09/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 3,200 32,000,000
17/09/2015 10,000 0.00 ■■ 0.00 10,900 10,900 10,000 2,898 28,980,000
16/09/2015 10,000 -0.40 ▼ -3.85 10,000 10,000 10,000 1,800 18,000,000
15/09/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
14/09/2015 10,400 -0.10 ▼ -0.95 10,000 10,400 10,000 1,150 11,960,000
11/09/2015 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 100 1,050,000
10/09/2015 10,000 -0.10 ▼ -0.99 10,000 10,000 10,000 8,200 82,000,000
09/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/09/2015 10,100 0.40 ▲ 4.12 10,100 10,100 10,100 200 2,020,000
07/09/2015 9,700 -0.30 ▼ -3.00 9,900 10,000 9,700 2,900 28,130,000
04/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
03/09/2015 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 100 1,000,000
01/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 60 588,000
31/08/2015 9,800 -0.20 ▼ -2.00 9,800 9,800 9,800 500 4,900,000
28/08/2015 10,000 -0.40 ▼ -3.85 10,000 10,000 10,000 100 1,000,000
27/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/08/2015 10,400 0.40 ▲ 4.00 10,400 10,400 10,400 100 1,040,000
25/08/2015 10,000 0.50 ▲ 5.26 8,600 10,000 8,600 2,060 20,600,000
24/08/2015 9,500 -0.50 ▼ -5.00 10,000 10,000 9,500 9,100 86,450,000
21/08/2015 10,000 -0.40 ▼ -3.85 10,400 10,400 10,000 10,300 103,000,000
20/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 2,000 20,800,000
19/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/08/2015 10,400 0.40 ▲ 4.00 10,500 10,500 10,400 4,500 46,800,000
17/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2015 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 400 4,000,000
12/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
11/08/2015 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 3,200 32,000,000
10/08/2015 10,000 -0.10 ▼ -0.99 10,100 10,100 10,000 2,100 21,000,000
07/08/2015 10,100 -0.30 ▼ -2.88 10,100 10,100 10,100 1,000 10,100,000
06/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 60 624,000
03/08/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/07/2015 10,400 -0.90 ▼ -7.96 10,500 10,500 10,400 200 2,080,000
29/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/07/2015 11,300 0.90 ▲ 8.65 10,000 11,300 10,000 2,900 32,770,000
24/07/2015 10,400 -0.10 ▼ -0.95 10,400 10,400 10,000 15,400 160,160,000
23/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2015 10,500 0.10 ▲ 0.96 10,500 10,500 10,500 100 1,050,000
20/07/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/07/2015 10,400 0.40 ▲ 4.00 10,500 10,500 9,500 1,700 17,680,000
16/07/2015 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 400 4,000,000
15/07/2015 10,000 0.00 ■■ 0.00 10,400 10,400 10,000 1,700 17,000,000
14/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
13/07/2015 10,000 0.00 ■■ 0.00 9,500 10,000 9,500 3,600 36,000,000
10/07/2015 10,000 -0.60 ▼ -5.66 10,000 10,000 10,000 500 5,000,000
09/07/2015 10,600 0.00 ■■ 0.00 10,000 10,600 9,600 4,200 44,520,000
08/07/2015 10,600 0.60 ▲ 6.00 10,600 10,600 10,600 100 1,060,000
07/07/2015 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 200 2,000,000
06/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/07/2015 10,500 -0.30 ▼ -2.78 9,800 10,500 9,800 300 3,150,000
01/07/2015 10,800 0.00 ■■ 0.00 10,900 10,900 9,900 700 7,560,000
30/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/06/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/06/2015 10,800 0.30 ▲ 2.86 10,900 10,900 10,800 300 3,240,000
24/06/2015 10,500 0.30 ▲ 2.94 11,100 11,100 10,500 200 2,100,000
23/06/2015 15,300 0.10 ▲ 0.66 15,300 15,300 15,300 2,100 32,130,000
22/06/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,000 15,200,000
19/06/2015 15,200 0.10 ▲ 0.66 15,100 15,300 15,100 2,200 33,440,000
18/06/2015 15,100 0.10 ▲ 0.67 15,000 15,300 15,000 4,900 73,990,000
17/06/2015 15,000 -0.30 ▼ -1.96 15,000 15,000 14,800 2,500 37,500,000
16/06/2015 15,300 0.30 ▲ 2.00 15,000 15,300 15,000 6,400 97,920,000
15/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,800 72,000,000
12/06/2015 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 2,200 33,000,000
11/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700 25,500,000
10/06/2015 15,000 -0.30 ▼ -1.96 15,300 15,500 15,000 6,220 93,300,000
09/06/2015 15,300 0.40 ▲ 2.68 14,900 15,300 14,900 5,400 82,620,000
08/06/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,200 17,880,000
05/06/2015 14,900 0.00 ■■ 0.00 14,500 15,000 14,500 4,800 71,520,000
04/06/2015 14,900 -0.10 ▼ -0.67 14,400 15,000 14,400 6,700 99,830,000
03/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/06/2015 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 1,500 22,500,000
01/06/2015 15,000 0.80 ▲ 5.63 14,100 15,000 14,000 19,900 298,500,000
29/05/2015 14,200 0.80 ▲ 5.97 14,700 14,700 14,100 600 8,520,000
28/05/2015 13,400 0.00 ■■ 0.00 13,700 13,900 13,400 6,200 83,080,000
27/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/05/2015 13,400 -0.90 ▼ -6.29 13,400 13,400 13,400 100 1,340,000
25/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/05/2015 14,300 0.70 ▲ 5.15 13,600 14,500 13,600 1,000 14,300,000
21/05/2015 13,600 -0.60 ▼ -4.23 13,600 13,600 13,600 6,950 94,520,000
20/05/2015 14,200 1.00 ▲ 7.58 13,200 14,200 13,200 300 4,260,000
19/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
15/05/2015 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 1,500 19,800,000
14/05/2015 13,200 -0.30 ▼ -2.22 13,200 13,200 13,200 1,000 13,200,000
13/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/05/2015 13,500 0.00 ■■ 0.00 13,800 13,800 13,500 2,500 33,750,000
11/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/05/2015 13,500 0.60 ▲ 4.65 12,800 13,500 12,800 400 5,400,000
06/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 2,000 25,800,000
05/05/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/05/2015 12,900 -1.30 ▼ -9.15 12,800 14,200 12,800 1,800 23,220,000
27/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/04/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/04/2015 14,200 0.10 ▲ 0.71 14,200 14,200 14,200 4,900 69,580,000
22/04/2015 14,100 -0.40 ▼ -2.76 14,400 14,400 14,100 200 2,820,000
21/04/2015 14,500 1.10 ▲ 8.21 14,700 14,700 14,500 2,900 42,050,000
20/04/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/04/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/04/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,800 24,120,000
15/04/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/04/2015 13,400 0.10 ▲ 0.75 13,400 13,400 13,400 1,000 13,400,000
13/04/2015 13,300 1.20 ▲ 9.92 12,500 13,300 12,500 5,700 75,810,000
10/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
08/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50 605,000
02/04/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/04/2015 12,100 -0.20 ▼ -1.63 12,200 12,200 12,100 2,500 30,250,000
31/03/2015 12,300 0.20 ▲ 1.65 12,300 12,300 12,300 1,000 12,300,000
30/03/2015 12,100 -0.10 ▼ -0.82 12,100 12,100 12,100 2,000 24,200,000
27/03/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
26/03/2015 12,200 0.00 ■■ 0.00 12,100 12,200 12,100 1,200 14,640,000
25/03/2015 12,200 0.10 ▲ 0.83 12,100 12,200 12,100 900 10,980,000
24/03/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/03/2015 12,100 0.00 ■■ 0.00 12,300 12,300 12,100 9,400 113,740,000
20/03/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 290 3,509,000
19/03/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,600 19,360,000
18/03/2015 12,100 -0.20 ▼ -1.63 12,100 12,100 12,100 200 2,420,000
17/03/2015 12,300 0.30 ▲ 2.50 11,900 12,300 11,900 200 2,460,000
16/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,100 37,200,000
13/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2015 12,000 0.10 ▲ 0.84 12,000 12,000 12,000 500 6,000,000
11/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
09/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 300 3,570,000
06/03/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 2,200 26,180,000
05/03/2015 11,900 -0.10 ▼ -0.83 11,700 11,900 11,700 700 8,330,000
04/03/2015 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 4,550 54,600,000
03/03/2015 12,000 0.10 ▲ 0.84 12,100 12,100 11,900 8,620 103,440,000
02/03/2015 11,900 0.10 ▲ 0.85 11,900 12,100 11,900 7,200 85,680,000
27/02/2015 11,800 -0.20 ▼ -1.67 11,800 11,800 11,600 6,980 82,364,000
26/02/2015 12,000 -1.10 ▼ -8.40 12,000 12,200 12,000 4,230 50,760,000
25/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 170 2,227,000
24/02/2015 13,100 0.60 ▲ 4.80 12,600 13,100 12,500 800 10,480,000
13/02/2015 12,500 0.20 ▲ 1.63 12,300 12,500 12,300 2,920 36,500,000
12/02/2015 12,300 0.20 ▲ 1.65 12,100 12,300 12,100 460 5,658,000
11/02/2015 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 5,740 69,454,000
10/02/2015 12,000 0.10 ▲ 0.84 11,900 12,000 11,900 1,160 13,920,000
09/02/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
06/02/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 300 3,570,000
05/02/2015 11,900 0.20 ▲ 1.71 11,900 11,900 11,900 200 2,380,000
04/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 6,000 70,200,000
02/02/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 3,510 41,067,000
30/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 300 3,510,000
29/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,800 21,060,000
28/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 23,200 271,440,000
27/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 900 10,530,000
26/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,200 14,040,000
23/01/2015 11,700 0.10 ▲ 0.86 12,600 12,600 11,700 400 4,680,000
22/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
21/01/2015 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 100 1,160,000
20/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/01/2015 11,500 -0.20 ▼ -1.71 11,500 11,500 11,500 11,500 132,250,000
16/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/01/2015 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 16,800 196,560,000
14/01/2015 11,800 0.30 ▲ 2.61 11,000 11,800 11,000 600 7,080,000
13/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 8,340 95,910,000
09/01/2015 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 2,300 26,450,000
08/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/01/2015 12,000 0.50 ▲ 4.35 11,500 12,000 11,500 2,200 26,400,000
06/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/01/2015 11,500 -0.90 ▼ -7.26 11,500 11,500 11,500 11,500 132,250,000
31/12/2014 12,400 0.90 ▲ 7.83 12,400 12,400 12,400 100 1,240,000
30/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20 230,000
26/12/2014 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 2,800 32,200,000
25/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 70 805,000
24/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2014 11,500 0.50 ▲ 4.55 11,000 11,500 11,000 3,700 42,550,000
19/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/12/2014 11,000 -0.90 ▼ -7.56 11,500 11,500 11,000 2,000 22,000,000
16/12/2014 11,900 0.40 ▲ 3.48 10,800 11,900 10,500 2,550 30,345,000
15/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 7,600 95,000,000
12/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/12/2014 12,500 -0.40 ▼ -3.10 12,000 12,500 12,000 500 6,250,000
10/12/2014 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 1,610 20,769,000
09/12/2014 12,800 -0.40 ▼ -3.03 13,200 13,200 12,800 1,000 12,800,000
08/12/2014 13,200 -0.50 ▼ -3.65 13,200 13,200 13,200 510 6,732,000
05/12/2014 13,700 0.80 ▲ 6.20 12,900 14,000 12,900 910 12,467,000
04/12/2014 12,900 -0.50 ▼ -3.73 13,500 13,500 12,900 3,500 45,150,000
03/12/2014 13,400 1.20 ▲ 9.84 13,000 13,400 12,300 11,210 150,214,000
02/12/2014 12,200 0.30 ▲ 2.52 12,100 12,200 11,900 9,700 118,340,000
01/12/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,140 37,366,000
28/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
27/11/2014 11,900 -0.50 ▼ -4.03 11,900 11,900 11,900 100 1,190,000
26/11/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/11/2014 12,400 0.90 ▲ 7.83 12,400 12,400 12,400 1,800 22,320,000
24/11/2014 11,500 -0.20 ▼ -1.71 12,500 12,500 11,500 1,600 18,400,000
21/11/2014 11,700 0.00 ■■ 0.00 11,800 11,800 11,700 5,000 58,500,000
20/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/11/2014 11,700 0.20 ▲ 1.74 11,700 11,700 11,600 12,200 142,740,000
14/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 7,000 80,500,000
13/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 9,100 104,650,000
12/11/2014 11,500 0.00 ■■ 0.00 11,200 11,800 11,200 1,600 18,400,000
11/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/11/2014 11,500 0.40 ▲ 3.60 11,800 11,800 11,500 700 8,050,000
07/11/2014 11,100 0.10 ▲ 0.91 11,100 11,100 11,100 9,000 99,900,000
06/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 6,500 71,500,000
05/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
03/11/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,800 19,800,000
31/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2014 11,000 -0.10 ▼ -0.90 11,000 11,000 11,000 1,200 13,200,000
29/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/10/2014 11,100 0.10 ▲ 0.91 12,000 12,000 11,100 300 3,330,000
23/10/2014 11,000 0.90 ▲ 8.91 11,000 11,100 11,000 3,000 33,000,000
22/10/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/10/2014 10,100 -0.40 ▼ -3.81 10,100 10,100 10,100 7,800 78,780,000
20/10/2014 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 1,200 12,600,000
17/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,700 17,850,000
16/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 3,000 31,500,000
14/10/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/10/2014 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 2,000 21,000,000
10/10/2014 10,300 -0.70 ▼ -6.36 10,600 10,600 10,100 600 6,180,000
09/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
08/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,660 29,260,000
07/10/2014 11,000 0.50 ▲ 4.76 10,500 11,000 10,500 1,300 14,300,000
06/10/2014 10,500 0.30 ▲ 2.94 10,300 10,500 10,300 7,800 81,900,000
03/10/2014 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 3,500 35,700,000
02/10/2014 10,200 -0.10 ▼ -0.97 10,200 10,200 10,200 100 1,020,000
01/10/2014 10,300 0.30 ▲ 3.00 10,300 10,300 10,300 100 1,030,000
30/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 14,000 140,000,000
18/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
16/09/2014 10,000 0.00 ■■ 0.00 9,700 10,000 9,700 14,100 141,000,000
15/09/2014 10,000 -0.70 ▼ -6.54 9,800 10,000 9,800 1,500 15,000,000
12/09/2014 10,700 0.60 ▲ 5.94 10,700 10,700 10,700 100 1,070,000
11/09/2014 10,100 0.10 ▲ 1.00 10,000 10,100 10,000 10,600 107,060,000
10/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2014 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 200 2,000,000
08/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/09/2014 9,800 -0.30 ▼ -2.97 9,800 10,000 9,800 6,800 66,640,000
04/09/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/09/2014 10,100 0.30 ▲ 3.06 10,100 10,100 10,100 1,000 10,100,000
29/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5,200 50,960,000
27/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,400 43,120,000
26/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,300 42,140,000
25/08/2014 9,800 0.00 ■■ 0.00 9,000 9,800 9,000 5,100 49,980,000
22/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,000 8,900 87,220,000
19/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/08/2014 9,800 0.50 ▲ 5.38 9,800 9,800 9,800 1,000 9,800,000
14/08/2014 9,300 0.00 ■■ 0.00 9,600 9,600 9,300 3,000 27,900,000
13/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/08/2014 9,300 -0.30 ▼ -3.12 9,300 9,300 9,300 500 4,650,000
11/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/08/2014 9,600 -0.20 ▼ -2.04 9,300 9,600 9,200 5,500 52,800,000
06/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/07/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,300 42,140,000
30/07/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
29/07/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,000 19,600,000
28/07/2014 9,800 -0.40 ▼ -3.92 9,600 9,800 9,200 5,700 55,860,000
25/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/07/2014 10,200 0.70 ▲ 7.37 10,200 10,200 10,200 1,100 11,220,000
16/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2014 9,500 -0.70 ▼ -6.86 9,500 9,500 9,500 1,200 11,400,000
14/07/2014 10,200 0.70 ▲ 7.37 10,200 10,200 10,200 300 3,060,000
11/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/07/2014 9,500 -0.40 ▼ -4.04 9,500 9,500 9,500 200 1,900,000
08/07/2014 9,900 -0.10 ▼ -1.00 10,000 10,100 9,900 2,600 25,740,000
07/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
03/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/07/2014 10,000 -0.40 ▼ -3.85 10,000 10,000 10,000 200 2,000,000
01/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/06/2014 10,400 0.40 ▲ 4.00 10,400 10,400 10,400 100 1,040,000
25/06/2014 10,000 -0.30 ▼ -2.91 10,000 10,000 10,000 4,000 40,000,000
24/06/2014 10,300 0.70 ▲ 7.29 10,300 10,300 10,300 200 2,060,000
23/06/2014 9,600 0.20 ▲ 2.13 9,400 9,800 9,400 2,100 20,160,000
20/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/06/2014 9,400 -0.50 ▼ -5.05 9,000 9,400 9,000 8,200 77,080,000
17/06/2014 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 100 990,000
16/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2014 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 200 2,000,000
11/06/2014 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 500 5,000,000
10/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/06/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/06/2014 9,800 -0.10 ▼ -1.01 10,500 10,500 9,800 1,300 12,740,000
03/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 9,300 92,070,000
28/05/2014 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 1,000 9,900,000
27/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
26/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2014 10,000 -0.20 ▼ -1.96 10,000 10,000 10,000 1,500 15,000,000
21/05/2014 10,200 0.90 ▲ 9.68 10,200 10,200 10,200 2,000 20,400,000
20/05/2014 9,300 0.80 ▲ 9.41 9,300 9,300 9,300 100 930,000
19/05/2014 8,500 -0.90 ▼ -9.57 8,500 8,500 8,500 100 850,000
16/05/2014 9,400 -0.90 ▼ -8.74 9,400 9,400 9,400 200 1,880,000
15/05/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/05/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/05/2014 10,300 -0.90 ▼ -8.04 10,300 10,300 10,300 5,300 54,590,000
12/05/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/05/2014 11,200 0.90 ▲ 8.74 11,200 11,200 11,200 100 1,120,000
08/05/2014 10,300 1.00 ▲ 10.75 10,300 10,300 10,300 1,000 10,300,000
07/05/2014 10,300 -1.00 ▼ -8.85 10,300 10,300 10,300 0 0
06/05/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/05/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,600 18,080,000
29/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,300 14,690,000
25/04/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 200 2,260,000
24/04/2014 11,300 1.00 ▲ 9.71 11,300 11,300 11,300 600 6,780,000
23/04/2014 10,300 -1.00 ▼ -8.85 10,300 10,300 10,300 100 1,030,000
22/04/2014 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 2,000 22,600,000
21/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/04/2014 11,000 -1.10 ▼ -9.09 11,500 11,500 11,000 5,900 64,900,000
17/04/2014 12,100 1.10 ▲ 10.00 12,100 12,100 12,100 100 1,210,000
16/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
15/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2014 11,000 -0.30 ▼ -2.65 11,000 11,000 11,000 600 6,600,000
11/04/2014 11,300 0.10 ▲ 0.89 11,500 11,500 11,300 3,300 37,290,000
10/04/2014 11,200 -0.40 ▼ -3.45 12,600 12,600 11,200 400 4,480,000
08/04/2014 11,600 0.40 ▲ 3.57 11,600 11,600 11,600 100 1,160,000
07/04/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/04/2014 11,200 -0.30 ▼ -2.61 11,200 11,200 11,200 500 5,600,000
03/04/2014 11,500 0.40 ▲ 3.60 10,900 11,500 10,900 2,100 24,150,000
02/04/2014 11,100 -0.20 ▼ -1.77 11,100 11,100 11,100 100 1,110,000
01/04/2014 11,300 -0.30 ▼ -2.59 11,500 11,500 11,300 2,900 32,770,000
31/03/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 500 5,800,000
28/03/2014 11,600 0.50 ▲ 4.50 11,200 11,600 11,200 600 6,960,000
27/03/2014 11,100 -0.70 ▼ -5.93 11,100 11,100 11,100 700 7,770,000
26/03/2014 11,800 -0.20 ▼ -1.67 11,800 11,800 11,800 2,900 34,220,000
25/03/2014 12,000 -0.30 ▼ -2.44 12,000 12,000 12,000 1,800 21,600,000
24/03/2014 12,300 0.00 ■■ 0.00 12,200 12,300 12,200 11,300 138,990,000
21/03/2014 12,300 1.00 ▲ 8.85 12,300 12,300 12,000 4,600 56,580,000
20/03/2014 11,300 0.10 ▲ 0.89 11,300 11,300 11,300 11,100 125,430,000
19/03/2014 11,200 0.20 ▲ 1.82 11,000 11,300 11,000 12,400 138,880,000
18/03/2014 11,000 -1.10 ▼ -9.09 10,900 11,000 10,900 4,000 44,000,000
17/03/2014 12,100 0.80 ▲ 7.08 10,600 12,200 10,600 2,300 27,830,000
14/03/2014 11,300 -1.00 ▼ -8.13 11,400 11,400 11,300 600 6,780,000
13/03/2014 12,300 0.60 ▲ 5.13 12,400 12,400 10,900 500 6,150,000
12/03/2014 11,700 -1.20 ▼ -9.30 11,700 12,000 11,700 39,400 460,980,000
11/03/2014 12,900 0.50 ▲ 4.03 13,400 13,400 11,200 700 9,030,000
10/03/2014 12,400 0.60 ▲ 5.08 10,700 12,400 10,700 400 4,960,000
07/03/2014 11,800 0.40 ▲ 3.51 12,100 12,100 10,900 3,100 36,580,000
06/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/03/2014 11,400 0.70 ▲ 6.54 10,800 11,400 10,800 1,300 14,820,000
04/03/2014 10,700 0.00 ■■ 0.00 10,800 11,000 10,700 3,700 39,590,000
03/03/2014 10,700 -0.80 ▼ -6.96 12,200 12,200 10,700 300 3,210,000
28/02/2014 11,500 0.50 ▲ 4.55 11,100 11,500 11,100 3,200 36,800,000
27/02/2014 11,000 0.10 ▲ 0.92 10,400 11,000 10,400 800 8,800,000
26/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 7,700 83,930,000
25/02/2014 10,900 0.30 ▲ 2.83 10,800 10,900 10,800 500 5,450,000
24/02/2014 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 100 1,060,000
21/02/2014 10,500 -0.40 ▼ -3.67 10,600 10,700 10,500 800 8,400,000
20/02/2014 10,900 0.10 ▲ 0.93 10,800 10,900 10,800 3,400 37,060,000
19/02/2014 10,800 0.20 ▲ 1.89 10,700 10,900 10,700 2,600 28,080,000
18/02/2014 10,600 -0.30 ▼ -2.75 11,900 11,900 10,500 2,700 28,620,000
17/02/2014 10,900 0.40 ▲ 3.81 10,500 10,900 10,500 5,920 64,528,000
14/02/2014 10,500 0.40 ▲ 3.96 10,100 10,500 10,100 1,200 12,600,000
13/02/2014 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 100 1,010,000
12/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300 13,000,000
11/02/2014 10,000 0.10 ▲ 1.01 9,900 10,000 9,900 1,300 13,000,000
10/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 4,000 39,600,000
07/02/2014 9,900 0.30 ▲ 3.12 9,900 10,000 9,900 8,200 81,180,000
06/02/2014 9,600 0.00 ■■ 0.00 9,700 10,500 9,600 2,900 27,840,000
27/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/01/2014 9,600 0.20 ▲ 2.13 9,200 9,600 9,200 700 6,720,000
23/01/2014 9,400 0.40 ▲ 4.44 9,000 9,400 9,000 300 2,820,000
22/01/2014 9,000 -0.60 ▼ -6.25 9,600 9,600 9,000 6,400 57,600,000
21/01/2014 9,600 0.00 ■■ 0.00 9,200 9,600 9,200 6,100 58,560,000
20/01/2014 9,600 0.40 ▲ 4.35 9,700 9,700 9,500 5,600 53,760,000
17/01/2014 9,200 -0.80 ▼ -8.00 9,600 9,600 9,200 1,300 11,960,000
16/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2014 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
14/01/2014 9,500 0.10 ▲ 1.06 9,100 9,500 9,100 4,800 45,600,000
13/01/2014 9,400 -0.10 ▼ -1.05 9,400 9,400 9,300 4,200 39,480,000
10/01/2014 9,500 0.00 ■■ 0.00 9,300 9,700 9,300 15,300 145,350,000
09/01/2014 9,500 0.40 ▲ 4.40 9,300 9,500 9,300 1,320 12,540,000
08/01/2014 9,100 0.10 ▲ 1.11 9,000 9,100 9,000 2,810 25,571,000
07/01/2014 9,000 -0.90 ▼ -9.09 10,000 10,000 9,000 18,370 165,330,000
06/01/2014 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 200 1,980,000
03/01/2014 9,000 -0.60 ▼ -6.25 9,700 9,700 9,000 2,910 26,190,000
02/01/2014 9,600 0.50 ▲ 5.49 10,000 10,000 9,600 2,500 24,000,000
31/12/2013 9,100 0.10 ▲ 1.11 9,100 9,100 9,100 500 4,550,000
30/12/2013 9,000 0.00 ■■ 0.00 9,200 9,200 9,000 2,100 18,900,000
27/12/2013 9,000 -0.60 ▼ -6.25 9,000 9,500 8,800 5,000 45,000,000
26/12/2013 9,600 -0.40 ▼ -4.00 9,800 9,800 9,600 3,000 28,800,000
25/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
23/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2013 10,000 0.40 ▲ 4.17 10,000 10,000 10,000 1,800 18,000,000
11/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
04/12/2013 9,600 0.00 ■■ 0.00 9,200 9,600 9,200 700 6,720,000
03/12/2013 9,600 -0.60 ▼ -5.88 9,600 9,600 9,600 100 960,000
02/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/11/2013 10,200 0.20 ▲ 2.00 10,000 10,200 9,800 1,300 13,260,000
25/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
22/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2013 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 400 4,000,000
20/11/2013 9,500 -0.50 ▼ -5.00 9,800 9,800 9,500 300 2,850,000
19/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
11/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
31/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2013 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 100 1,000,000
22/10/2013 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 300 2,820,000
21/10/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/10/2013 9,400 0.80 ▲ 9.30 9,400 9,400 9,400 100 940,000
17/10/2013 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 1,000 8,600,000
16/10/2013 8,600 -0.90 ▼ -9.47 8,600 8,600 8,600 100 860,000
15/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
14/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/10/2013 9,500 -0.50 ▼ -5.00 9,600 9,600 9,500 1,400 13,300,000
09/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 280 2,800,000
07/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
04/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2013 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 1,300 13,000,000
27/09/2013 10,000 0.70 ▲ 7.53 10,000 10,000 10,000 100 1,000,000
26/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/09/2013 9,300 -0.90 ▼ -8.82 9,300 9,300 9,300 100 930,000
24/09/2013 10,200 0.40 ▲ 4.08 10,200 10,200 10,200 100 1,020,000
23/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
10/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/09/2013 9,800 -1.00 ▼ -9.26 9,800 9,800 9,800 100 980,000
06/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/08/2013 10,800 0.10 ▲ 0.93 10,800 10,800 10,800 0 0
12/08/2013 10,700 -0.10 ▼ -0.93 10,700 10,700 10,700 0 0
09/08/2013 10,800 0.10 ▲ 0.93 10,800 10,800 10,800 200 2,160,000
08/08/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/08/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/08/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/08/2013 10,700 0.80 ▲ 8.08 10,700 10,700 10,700 100 1,070,000
02/08/2013 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 100 990,000
01/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/07/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/07/2013 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 800 7,200,000
29/07/2013 9,000 -0.90 ▼ -9.09 10,000 10,000 9,000 1,400 12,600,000
26/07/2013 9,900 -0.80 ▼ -7.48 9,900 9,900 9,900 100 990,000
25/07/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,000 10,700,000
24/07/2013 10,700 0.00 ■■ 0.00 10,600 10,700 10,600 800 8,560,000
23/07/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/07/2013 10,700 0.90 ▲ 9.18 10,700 10,700 10,700 1,300 13,910,000
19/07/2013 9,800 -0.80 ▼ -7.55 9,800 9,800 9,800 100 980,000
18/07/2013 10,600 -1.00 ▼ -8.62 10,600 10,600 10,600 100 1,060,000
17/07/2013 11,600 -1.20 ▼ -9.38 11,600 11,600 11,600 100 1,160,000
16/07/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
15/07/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/07/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/07/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/07/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/07/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/07/2013 12,800 -0.90 ▼ -6.57 12,800 12,800 12,800 400 5,120,000
05/07/2013 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/07/2013 13,700 1.20 ▲ 9.60 13,700 13,700 13,700 100 1,370,000
03/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/06/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/06/2013 12,500 0.40 ▲ 3.31 12,500 12,500 12,500 1,000 12,500,000
25/06/2013 12,100 1.10 ▲ 10.00 9,900 12,100 9,900 10,100 122,210,000
24/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2013 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 100 1,100,000
20/06/2013 10,000 0.10 ▲ 1.01 10,000 10,000 10,000 6,200 62,000,000
19/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/06/2013 9,900 -1.10 ▼ -10.00 9,900 9,900 9,900 100 990,000
17/06/2013 11,000 -1.00 ▼ -8.33 11,000 11,000 11,000 100 1,100,000
14/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/06/2013 12,000 0.00 ■■ 0.00 11,100 12,000 11,100 600 7,200,000
12/06/2013 12,000 -1.10 ▼ -8.40 12,000 12,000 12,000 100 1,200,000
11/06/2013 13,100 -1.40 ▼ -9.66 13,100 13,100 13,100 100 1,310,000
10/06/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/06/2013 14,500 -1.00 ▼ -6.45 14,500 14,500 14,500 100 1,450,000
06/06/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/06/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/06/2013 15,500 -1.40 ▼ -8.28 15,500 15,500 15,500 900 13,950,000
03/06/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/05/2013 16,900 0.40 ▲ 2.42 14,900 16,900 14,900 200 3,380,000
30/05/2013 16,500 -1.40 ▼ -7.82 16,500 16,500 16,500 2,800 46,200,000
29/05/2013 17,900 1.50 ▲ 9.15 17,900 17,900 17,900 100 1,790,000
28/05/2013 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/05/2013 16,400 1.40 ▲ 9.33 16,400 16,400 16,400 100 1,640,000
24/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
06/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/05/2013 16,000 0.00 ■■ 0.00 17,000 17,000 16,000 900 14,400,000
26/04/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/04/2013 16,000 1.30 ▲ 8.84 16,000 16,000 16,000 400 6,400,000
24/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/04/2013 14,700 0.00 ■■ 0.00 16,100 16,100 14,700 1,700 24,990,000
11/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
09/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
02/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
01/04/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/03/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/03/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/03/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/03/2013 14,700 1.20 ▲ 8.89 14,700 14,700 14,700 100 1,470,000
25/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
05/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
19/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/02/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/01/2013 13,500 1.20 ▲ 9.76 13,500 13,500 13,500 100 1,350,000
30/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/12/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/12/2012 12,300 0.80 ▲ 6.96 12,300 12,300 12,300 100 1,230,000
26/12/2012 11,500 0.70 ▲ 6.48 11,500 11,500 11,500 100 1,150,000
25/12/2012 10,800 0.70 ▲ 6.93 10,800 10,800 10,800 100 1,080,000
24/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/12/2012 10,100 -0.70 ▼ -6.48 10,100 10,100 10,100 100 1,010,000
30/11/2012 10,800 0.70 ▲ 6.93 10,800 10,800 10,800 100 1,080,000
29/11/2012 10,100 -0.70 ▼ -6.48 10,100 10,100 10,100 100 1,010,000
28/11/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/11/2012 10,800 0.70 ▲ 6.93 9,400 10,800 9,400 300 3,240,000
26/11/2012 10,100 0.60 ▲ 6.32 9,500 10,100 9,000 400 4,040,000
23/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
22/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/11/2012 9,500 0.60 ▲ 6.74 9,500 9,500 9,500 1,300 12,350,000
09/11/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/11/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/11/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/11/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/11/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/11/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/11/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/10/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/10/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/10/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/10/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/10/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/10/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/10/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/10/2012 8,900 -0.60 ▼ -6.32 9,500 9,500 8,900 2,900 25,810,000
19/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/10/2012 9,500 -0.70 ▼ -6.86 9,500 9,500 9,500 100 950,000
15/10/2012 10,200 -0.70 ▼ -6.42 10,200 10,200 10,200 100 1,020,000
12/10/2012 10,900 -0.80 ▼ -6.84 10,900 10,900 10,900 500 5,450,000
11/10/2012 11,700 -0.80 ▼ -6.40 12,000 12,000 11,700 200 2,340,000
10/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/09/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/07/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2012 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 500 6,250,000
25/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
20/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2012 12,000 -0.30 ▼ -2.44 12,000 12,000 12,000 100 1,200,000
13/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
05/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/06/2012 12,300 -0.90 ▼ -6.82 12,300 12,300 12,300 500 6,150,000
22/06/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/06/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/06/2012 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 200 2,640,000
19/06/2012 13,000 0.80 ▲ 6.56 13,000 13,000 13,000 100 1,300,000
18/06/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/06/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/06/2012 12,200 0.00 ■■ 0.00 11,400 13,000 11,400 300 3,660,000
13/06/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/06/2012 12,200 -0.90 ▼ -6.87 13,100 13,100 12,200 300 3,660,000
11/06/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/06/2012 13,100 -0.80 ▼ -5.76 13,100 13,100 13,100 500 6,550,000
07/06/2012 13,900 0.80 ▲ 6.11 13,900 13,900 13,900 500 6,950,000
06/06/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/06/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/06/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/06/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/05/2012 13,100 0.00 ■■ 0.00 12,200 13,100 12,200 300 3,930,000
24/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/05/2012 13,100 0.00 ■■ 0.00 12,200 13,100 12,200 200 2,620,000
18/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 200 2,620,000
10/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
09/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
08/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/05/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
02/05/2012 13,100 -0.90 ▼ -6.43 13,100 13,100 13,100 1,000 13,100,000
27/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
18/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/04/2012 14,000 0.70 ▲ 5.26 14,000 14,000 14,000 100 1,400,000
12/04/2012 13,300 0.70 ▲ 5.56 13,300 13,300 13,300 1,000 13,300,000
11/04/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/04/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/04/2012 12,600 0.80 ▲ 6.78 11,000 12,600 11,000 400 5,040,000
06/04/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/04/2012 11,800 -0.80 ▼ -6.35 11,800 11,800 11,800 100 1,180,000
04/04/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/04/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/03/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/03/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/03/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/03/2012 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/03/2012 12,600 0.20 ▲ 1.61 12,600 12,600 12,600 300 3,780,000
23/03/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/03/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/03/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 200 2,480,000
20/03/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/03/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
16/03/2012 12,400 -0.80 ▼ -6.06 12,300 12,400 12,300 2,300 28,520,000
15/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
08/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/03/2012 13,200 0.80 ▲ 6.45 13,200 13,200 13,200 100 1,320,000
05/03/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/03/2012 12,400 -0.90 ▼ -6.77 12,500 12,500 12,400 700 8,680,000
01/03/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/02/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/02/2012 13,300 -1.00 ▼ -6.99 13,300 13,300 13,300 200 2,660,000
27/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/02/2012 14,300 0.80 ▲ 5.93 14,300 14,300 14,300 1,000 14,300,000
22/02/2012 15,000 0.30 ▲ 2.04 14,700 15,000 14,700 1,500 22,500,000
21/02/2012 14,700 0.90 ▲ 6.52 14,700 14,700 14,700 2,500 36,750,000
20/02/2012 13,800 -0.20 ▼ -1.43 13,800 13,800 13,800 0 0
17/02/2012 14,000 0.80 ▲ 6.06 13,600 14,000 13,600 200 2,800,000
16/02/2012 13,200 0.50 ▲ 3.94 13,200 13,200 13,200 400 5,280,000
15/02/2012 12,700 0.80 ▲ 6.72 12,700 12,700 12,700 800 10,160,000
14/02/2012 11,900 0.60 ▲ 5.31 11,900 11,900 11,900 100 1,190,000
13/02/2012 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 100 1,130,000
10/02/2012 11,000 0.40 ▲ 3.77 10,900 11,000 10,900 1,400 15,400,000
09/02/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/02/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/02/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/02/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/02/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/02/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/02/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,500 37,100,000
09/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 300 3,180,000
04/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/01/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/12/2011 10,600 -0.30 ▼ -2.75 10,600 10,600 10,600 800 8,480,000
29/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/12/2011 10,900 -0.80 ▼ -6.84 10,900 10,900 10,900 200 2,180,000
07/12/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/12/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/12/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/12/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/11/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/11/2011 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 1,400 16,380,000
15/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/11/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/10/2011 12,500 0.20 ▲ 1.63 12,500 12,500 12,500 100 1,250,000
27/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/10/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/10/2011 12,300 -0.20 ▼ -1.60 12,300 12,300 12,300 0 0
19/10/2011 12,500 0.40 ▲ 3.31 12,000 12,500 12,000 200 2,500,000
18/10/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/10/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/10/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/10/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/10/2011 12,100 -0.90 ▼ -6.92 12,300 12,300 12,100 500 6,050,000
11/10/2011 13,000 -0.40 ▼ -2.99 13,000 13,000 13,000 1,000 13,000,000
10/10/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/10/2011 13,400 -1.00 ▼ -6.94 13,400 13,400 13,400 1,000 13,400,000
06/10/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/10/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/10/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/10/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/09/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/09/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/09/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/09/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/09/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/09/2011 14,400 0.40 ▲ 2.86 14,400 14,400 14,400 100 1,440,000
22/09/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/09/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/09/2011 14,000 0.90 ▲ 6.87 14,000 14,000 14,000 100 1,400,000
19/09/2011 13,100 0.80 ▲ 6.50 13,100 13,100 13,100 100 1,310,000
16/09/2011 12,300 -0.50 ▼ -3.91 12,300 12,300 12,300 100 1,230,000
15/09/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/09/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/09/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/09/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/09/2011 12,800 -0.70 ▼ -5.19 12,800 12,800 12,800 100 1,280,000
08/09/2011 13,500 -0.90 ▼ -6.25 13,700 13,700 13,500 1,900 25,650,000
07/09/2011 14,400 -1.00 ▼ -6.49 14,400 14,500 14,400 6,000 86,400,000
06/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/08/2011 15,400 0.90 ▲ 6.21 15,400 15,400 15,400 100 1,540,000
30/08/2011 14,500 0.70 ▲ 5.07 14,500 14,500 14,500 100 1,450,000
29/08/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/08/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/08/2011 13,800 -0.60 ▼ -4.17 13,800 13,800 13,800 100 1,380,000
24/08/2011 14,400 0.70 ▲ 5.11 13,100 14,400 13,100 2,000 28,800,000
23/08/2011 13,700 0.20 ▲ 1.48 13,700 13,700 13,700 0 0
22/08/2011 13,500 0.40 ▲ 3.05 13,900 13,900 13,500 1,300 17,550,000
19/08/2011 13,100 -0.10 ▼ -0.76 13,100 13,100 13,100 200 2,620,000
18/08/2011 13,200 -0.90 ▼ -6.38 13,200 13,200 13,200 100 1,320,000
17/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
03/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/08/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
28/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/07/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/07/2011 14,100 -1.00 ▼ -6.62 14,100 14,100 14,100 100 1,410,000
11/07/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/07/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,200 18,120,000
07/07/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/07/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/07/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/07/2011 15,100 -0.30 ▼ -1.95 15,100 15,100 15,100 300 4,530,000
01/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/06/2011 15,400 0.70 ▲ 4.76 15,400 15,400 15,400 100 1,540,000
28/06/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 900 13,230,000
27/06/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/06/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/06/2011 14,700 -0.80 ▼ -5.16 14,700 14,700 14,700 1,000 14,700,000
22/06/2011 15,500 -1.40 ▼ -8.28 15,500 15,500 15,500 1,000 15,500,000
21/06/2011 16,900 0.90 ▲ 5.62 15,000 16,900 15,000 700 11,830,000
20/06/2011 16,000 -1.20 ▼ -6.98 16,000 16,000 16,000 100 1,600,000
17/06/2011 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/06/2011 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/06/2011 17,200 -1.20 ▼ -6.52 17,200 17,200 17,200 100 1,720,000
14/06/2011 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
13/06/2011 18,400 -1.30 ▼ -6.60 18,400 18,400 18,400 3,000 55,200,000
10/06/2011 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
09/06/2011 19,700 1.10 ▲ 5.91 19,700 19,700 19,700 200 3,940,000
08/06/2011 18,600 -1.30 ▼ -6.53 18,600 18,600 18,600 100 1,860,000
07/06/2011 19,900 -1.40 ▼ -6.57 19,900 19,900 19,900 2,000 39,800,000
06/06/2011 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
03/06/2011 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
02/06/2011 21,300 -1.60 ▼ -6.99 21,300 21,300 21,300 100 2,130,000
01/06/2011 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
31/05/2011 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
30/05/2011 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
27/05/2011 22,900 0.40 ▲ 1.78 22,900 22,900 22,900 200 4,580,000
26/05/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
25/05/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
24/05/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/05/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/05/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/05/2011 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/05/2011 22,500 1.40 ▲ 6.64 22,500 22,500 22,500 200 4,500,000
17/05/2011 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
16/05/2011 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/05/2011 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/05/2011 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
11/05/2011 21,100 1.30 ▲ 6.57 21,100 21,100 21,100 200 4,220,000
10/05/2011 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
09/05/2011 19,800 -1.40 ▼ -6.60 19,800 19,800 19,800 100 1,980,000
06/05/2011 21,200 1.30 ▲ 6.53 21,200 21,200 21,200 100 2,120,000
05/05/2011 19,900 1.30 ▲ 6.99 19,900 19,900 19,900 500 9,950,000
04/05/2011 18,600 -1.40 ▼ -7.00 18,600 18,600 18,600 100 1,860,000
29/04/2011 20,000 -1.40 ▼ -6.54 20,000 20,000 20,000 100 2,000,000
28/04/2011 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
27/04/2011 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
26/04/2011 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
25/04/2011 21,400 -0.10 ▼ -0.47 21,400 21,400 21,400 0 0
22/04/2011 21,500 2.90 ▲ 15.59 21,400 21,500 21,400 2,800 60,200,000
21/04/2011 18,600 -0.60 ▼ -3.12 20,900 20,900 18,600 1,700 31,620,000
20/04/2011 19,200 0.00 ■■ 0.00 20,100 20,100 19,200 600 11,520,000
19/04/2011 19,200 1.20 ▲ 6.67 19,200 19,200 19,200 800 15,360,000
18/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/04/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/04/2011 18,000 -0.10 ▼ -0.55 18,000 18,000 18,000 800 14,400,000
06/04/2011 18,100 0.00 ■■ 0.00 17,500 18,100 17,500 1,500 27,150,000
05/04/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,500 27,150,000
04/04/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
01/04/2011 18,100 0.10 ▲ 0.56 18,100 18,100 18,100 0 0
31/03/2011 18,000 -0.90 ▼ -4.76 18,100 18,100 18,000 2,100 37,800,000
30/03/2011 18,900 -0.70 ▼ -3.57 18,900 18,900 18,900 8,400 158,760,000
29/03/2011 19,600 -1.30 ▼ -6.22 20,700 20,700 19,600 11,900 233,240,000
28/03/2011 20,900 -1.30 ▼ -5.86 20,900 20,900 20,800 16,200 338,580,000
25/03/2011 22,200 -1.60 ▼ -6.72 22,200 22,300 22,200 21,500 477,300,000
24/03/2011 23,800 -1.70 ▼ -6.67 23,800 23,800 23,800 5,100 121,380,000
23/03/2011 25,500 -0.10 ▼ -0.39 25,500 25,500 25,500 0 0
22/03/2011 25,600 -0.50 ▼ -1.92 25,500 25,600 25,500 1,200 30,720,000
21/03/2011 26,100 -0.10 ▼ -0.38 26,100 26,100 26,100 0 0
18/03/2011 26,200 1.70 ▲ 6.94 23,200 26,200 23,200 13,300 348,460,000
17/03/2011 24,500 1.30 ▲ 5.60 24,400 24,500 24,400 4,000 98,000,000
16/03/2011 23,200 1.70 ▲ 7.91 21,700 23,200 21,500 24,500 568,400,000
15/03/2011 21,500 -2.30 ▼ -9.66 22,000 22,000 21,500 2,500 53,750,000
14/03/2011 23,800 -0.70 ▼ -2.86 22,300 23,800 22,200 4,300 102,340,000
11/03/2011 24,500 0.00 ■■ 0.00 24,500 24,500 22,800 4,700 115,150,000
10/03/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/03/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
08/03/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
07/03/2011 25,000 0.50 ▲ 2.04 25,000 25,000 25,000 200 5,000,000
04/03/2011 24,500 0.50 ▲ 2.08 24,500 24,500 24,500 400 9,800,000
03/03/2011 24,000 -0.10 ▼ -0.41 24,000 24,000 24,000 1,800 43,200,000
02/03/2011 24,100 -1.40 ▼ -5.49 24,100 24,100 24,100 1,500 36,150,000
01/03/2011 25,500 -0.80 ▼ -3.04 25,500 25,500 25,500 300 7,650,000
28/02/2011 26,300 0.80 ▲ 3.14 26,300 26,300 26,300 1,800 47,340,000
25/02/2011 25,500 -1.10 ▼ -4.14 26,000 27,900 25,000 44,000 1,122,000,000
24/02/2011 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
23/02/2011 26,600 1.00 ▲ 3.91 26,600 26,600 26,600 100 2,660,000
22/02/2011 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
21/02/2011 25,600 -0.10 ▼ -0.39 25,600 25,600 25,600 1,000 25,600,000
18/02/2011 25,700 -0.40 ▼ -1.53 25,600 25,700 25,600 1,400 35,980,000
17/02/2011 26,100 0.20 ▲ 0.77 26,100 26,100 26,100 100 2,610,000
16/02/2011 25,900 -0.60 ▼ -2.26 27,000 27,100 25,900 26,200 678,580,000
15/02/2011 26,500 -1.80 ▼ -6.36 26,500 26,500 26,500 0 0
14/02/2011 28,300 1.70 ▲ 6.39 25,500 28,300 25,500 2,800 79,240,000
11/02/2011 26,600 -1.60 ▼ -5.67 27,000 27,000 26,200 26,100 694,260,000
10/02/2011 28,200 0.00 ■■ 0.00 28,500 28,500 27,100 78,500 2,213,700,000
09/02/2011 28,200 -2.10 ▼ -6.93 29,800 29,800 28,000 37,300 1,051,860,000
08/02/2011 30,300 1.30 ▲ 4.48 30,600 30,600 27,000 50,600 1,533,180,000
28/01/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/01/2011 29,000 -1.30 ▼ -4.29 29,000 29,000 29,000 100 2,900,000
26/01/2011 30,300 -0.20 ▼ -0.66 29,700 30,300 29,700 55,000 1,666,500,000
25/01/2011 30,500 2.20 ▲ 7.77 30,500 30,500 30,500 800 24,400,000
24/01/2011 28,300 0.10 ▲ 0.35 28,800 29,900 26,400 51,000 1,443,300,000
21/01/2011 28,200 1.20 ▲ 4.44 27,200 28,500 27,200 30,500 860,100,000
20/01/2011 27,000 -1.00 ▼ -3.57 27,100 27,100 27,000 1,300 35,100,000
19/01/2011 28,000 -1.70 ▼ -5.72 28,000 28,000 28,000 1,400 39,200,000
18/01/2011 29,700 -2.20 ▼ -6.90 30,000 30,000 29,700 600 17,820,000
17/01/2011 31,900 1.90 ▲ 6.33 31,900 31,900 31,900 100 3,190,000
14/01/2011 30,000 1.40 ▲ 4.90 30,000 30,000 30,000 500 15,000,000
13/01/2011 28,600 0.10 ▲ 0.35 28,600 28,600 28,600 3,000 85,800,000
12/01/2011 28,500 -1.80 ▼ -5.94 28,500 28,500 28,500 1,800 51,300,000
11/01/2011 30,300 1.40 ▲ 4.84 30,300 30,300 30,300 1,000 30,300,000
10/01/2011 28,900 -0.10 ▼ -0.34 28,900 28,900 28,900 0 0
07/01/2011 29,000 0.50 ▲ 1.75 28,500 29,000 28,500 5,000 145,000,000
06/01/2011 28,500 -1.50 ▼ -5.00 28,500 28,500 28,500 700 19,950,000
05/01/2011 30,000 -2.10 ▼ -6.54 30,000 30,000 30,000 300 9,000,000
04/01/2011 32,100 -2.50 ▼ -7.23 32,100 32,100 32,100 1,000 32,100,000
31/12/2010 34,600 -0.30 ▼ -0.86 32,400 34,600 32,400 236,700 8,189,820,000
30/12/2010 34,900 -0.10 ▼ -0.29 32,300 34,900 32,300 465,200 16,235,480,000
29/12/2010 35,000 1.60 ▲ 4.79 31,100 35,000 31,100 270,100 9,453,500,000
28/12/2010 33,400 -0.50 ▼ -1.47 33,400 33,400 33,400 26,700 891,780,000
27/12/2010 33,900 -2.80 ▼ -7.63 33,900 35,900 33,900 461,400 15,641,460,000
24/12/2010 36,700 3.70 ▲ 11.21 33,400 36,700 33,300 447,400 16,419,580,000
23/12/2010 33,000 2.00 ▲ 6.45 36,000 36,000 31,900 32,600 1,075,800,000
22/12/2010 31,000 0.00 ■■ 0.00 33,500 33,900 31,000 45,900 1,422,900,000
21/12/2010 31,000 0.00 ■■ 0.00 29,500 32,900 29,000 52,000 1,612,000,000
20/12/2010 31,000 1.10 ▲ 3.68 30,900 31,000 29,700 10,900 337,900,000
17/12/2010 29,900 2.30 ▲ 8.33 29,000 29,900 29,000 10,300 307,970,000
16/12/2010 27,600 -0.80 ▼ -2.82 28,300 28,500 27,600 152,900 4,220,040,000
15/12/2010 28,400 -0.20 ▼ -0.70 28,100 28,500 28,000 25,900 735,560,000
14/12/2010 28,600 -0.40 ▼ -1.38 27,000 28,600 27,000 75,500 2,159,300,000
13/12/2010 29,000 1.80 ▲ 6.62 29,000 29,000 27,100 197,200 5,718,800,000
10/12/2010 27,200 -1.00 ▼ -3.55 29,200 29,200 26,700 5,400 146,880,000
09/12/2010 28,200 1.70 ▲ 6.42 26,400 28,200 26,400 3,800 107,160,000
08/12/2010 26,500 -0.30 ▼ -1.12 26,500 26,500 26,500 3,800 100,700,000
07/12/2010 26,800 -0.80 ▼ -2.90 26,300 27,000 26,300 6,500 174,200,000
06/12/2010 27,600 -0.20 ▼ -0.72 27,800 28,100 27,600 5,900 162,840,000
03/12/2010 27,800 0.30 ▲ 1.09 27,800 27,800 27,000 4,500 125,100,000
02/12/2010 27,500 -1.20 ▼ -4.18 26,000 27,800 26,000 3,900 107,250,000
01/12/2010 28,700 1.00 ▲ 3.61 26,100 28,800 26,100 2,800 80,360,000
30/11/2010 27,700 2.20 ▲ 8.63 26,000 27,700 26,000 35,700 988,890,000
29/11/2010 25,500 -1.60 ▼ -5.90 26,200 27,100 25,300 52,100 1,328,550,000
26/11/2010 27,100 -0.40 ▼ -1.45 27,200 27,400 27,100 25,400 688,340,000
25/11/2010 27,500 -2.20 ▼ -7.41 27,400 27,600 27,400 1,800 49,500,000
24/11/2010 29,700 0.00 ■■ 0.00 28,900 29,700 28,900 2,100 62,370,000
23/11/2010 29,700 -0.10 ▼ -0.34 29,600 29,700 28,600 22,000 653,400,000
22/11/2010 29,800 1.40 ▲ 4.93 29,800 29,800 29,800 2,600 77,480,000
19/11/2010 28,400 -2.20 ▼ -7.19 31,000 31,300 28,400 51,900 1,473,960,000
18/11/2010 30,600 1.20 ▲ 4.08 28,900 30,600 28,900 22,800 697,680,000
17/11/2010 29,400 -0.20 ▼ -0.68 29,600 29,700 27,800 35,800 1,052,520,000
16/11/2010 29,600 1.30 ▲ 4.59 26,000 29,700 26,000 14,100 417,360,000
15/11/2010 28,300 -1.20 ▼ -4.07 27,300 28,300 27,300 12,500 353,750,000
12/11/2010 29,500 -0.20 ▼ -0.67 29,200 29,500 28,900 10,100 297,950,000
11/11/2010 29,700 -0.10 ▼ -0.34 29,700 31,200 29,600 27,300 810,810,000
10/11/2010 29,800 -1.20 ▼ -3.87 29,700 31,900 29,600 39,900 1,189,020,000
09/11/2010 31,000 0.10 ▲ 0.32 29,800 31,000 29,800 4,200 130,200,000
08/11/2010 30,900 0.30 ▲ 0.98 29,200 31,400 29,100 22,400 692,160,000
05/11/2010 30,600 0.10 ▲ 0.33 29,800 31,000 29,600 48,100 1,471,860,000
04/11/2010 30,500 1.40 ▲ 4.81 29,300 30,500 29,200 28,500 869,250,000
03/11/2010 29,100 -0.40 ▼ -1.36 29,200 30,500 29,100 18,400 535,440,000
02/11/2010 29,500 0.00 ■■ 0.00 30,400 30,400 28,700 7,800 230,100,000
01/11/2010 29,500 -0.60 ▼ -1.99 30,500 30,800 29,400 27,600 814,200,000
29/10/2010 30,100 -1.00 ▼ -3.22 30,100 30,100 30,100 1,200 36,120,000
28/10/2010 31,100 -1.70 ▼ -5.18 32,700 33,000 31,100 30,800 957,880,000
27/10/2010 32,800 -1.10 ▼ -3.24 33,100 33,500 32,800 19,700 646,160,000
26/10/2010 33,900 0.40 ▲ 1.19 33,900 34,800 31,700 76,300 2,586,570,000
25/10/2010 33,500 1.90 ▲ 6.01 31,300 33,500 31,200 47,600 1,594,600,000
22/10/2010 31,600 -1.30 ▼ -3.95 34,000 34,300 31,600 11,000 347,600,000
21/10/2010 32,900 1.90 ▲ 6.13 30,800 32,900 30,700 51,300 1,687,770,000
20/10/2010 31,000 -0.40 ▼ -1.27 31,200 31,200 30,000 25,200 781,200,000
19/10/2010 31,400 0.30 ▲ 0.96 30,100 31,600 30,100 21,200 665,680,000
18/10/2010 31,100 -0.20 ▼ -0.64 31,000 32,500 31,000 14,100 438,510,000
15/10/2010 31,300 -0.10 ▼ -0.32 31,400 32,800 31,200 27,300 854,490,000
14/10/2010 31,400 -1.60 ▼ -4.85 33,000 33,600 31,200 63,200 1,984,480,000
13/10/2010 33,000 2.00 ▲ 6.45 31,000 33,000 31,000 126,800 4,184,400,000
12/10/2010 31,000 -0.30 ▼ -0.96 29,500 32,000 29,500 89,700 2,780,700,000
11/10/2010 31,300 0.00 ■■ 0.00 31,000 31,600 29,400 52,200 1,633,860,000
08/10/2010 31,300 0.00 ■■ 0.00 31,900 32,000 30,700 71,300 2,231,690,000
07/10/2010 31,300 1.50 ▲ 5.03 31,000 31,300 28,700 121,900 3,815,470,000
06/10/2010 29,800 1.30 ▲ 4.56 28,000 29,900 27,800 106,100 3,161,780,000
05/10/2010 28,500 0.50 ▲ 1.79 28,000 28,500 27,100 14,500 413,250,000
04/10/2010 28,000 -0.10 ▼ -0.36 27,500 28,300 26,400 20,200 565,600,000
01/10/2010 28,100 -0.90 ▼ -3.10 28,200 28,800 28,100 22,100 621,010,000
30/09/2010 29,000 1.00 ▲ 3.57 27,700 29,000 27,600 152,000 4,408,000,000
29/09/2010 28,000 -1.30 ▼ -4.44 28,000 28,500 27,800 30,500 854,000,000
28/09/2010 29,300 0.80 ▲ 2.81 29,500 29,800 27,800 11,600 339,880,000
27/09/2010 28,500 0.90 ▲ 3.26 27,400 28,500 27,400 21,500 612,750,000
24/09/2010 27,600 -0.10 ▼ -0.36 27,300 28,700 27,300 13,800 380,880,000
23/09/2010 27,700 -0.40 ▼ -1.42 28,000 28,600 27,500 34,500 955,650,000
22/09/2010 28,100 0.20 ▲ 0.72 27,100 28,300 27,000 222,900 6,263,490,000
21/09/2010 27,900 0.10 ▲ 0.36 27,500 28,000 27,400 78,100 2,178,990,000
20/09/2010 27,800 -0.70 ▼ -2.46 28,100 28,100 27,800 6,600 183,480,000
17/09/2010 28,500 0.70 ▲ 2.52 26,700 29,300 26,600 70,400 2,006,400,000
16/09/2010 27,800 -1.20 ▼ -4.14 27,900 28,400 27,100 90,600 2,518,680,000
15/09/2010 29,000 -2.40 ▼ -7.64 29,200 29,200 29,000 11,000 319,000,000
14/09/2010 31,400 0.60 ▲ 1.95 28,600 31,700 28,600 75,100 2,358,140,000
13/09/2010 30,800 0.80 ▲ 2.67 32,400 32,400 29,200 98,900 3,046,120,000
10/09/2010 30,000 -0.10 ▼ -0.33 31,900 31,900 29,800 136,200 4,086,000,000
09/09/2010 30,100 1.40 ▲ 4.88 28,100 30,100 28,000 172,800 5,201,280,000
08/09/2010 28,700 -0.40 ▼ -1.37 28,000 28,700 27,800 70,800 2,031,960,000
07/09/2010 29,100 -0.40 ▼ -1.36 28,500 29,400 28,000 120,700 3,512,370,000
06/09/2010 29,500 0.10 ▲ 0.34 29,500 29,700 28,700 64,400 1,899,800,000
01/09/2010 29,400 0.30 ▲ 1.03 29,400 29,500 29,000 57,600 1,693,440,000
31/08/2010 29,100 -0.50 ▼ -1.69 30,000 30,200 28,600 49,400 1,437,540,000
30/08/2010 29,600 1.30 ▲ 4.59 29,600 29,600 27,800 255,300 7,556,880,000
27/08/2010 28,300 0.50 ▲ 1.80 26,200 28,300 26,100 113,500 3,212,050,000
26/08/2010 27,800 1.80 ▲ 6.92 28,000 28,000 26,100 39,400 1,095,320,000
25/08/2010 26,000 -2.60 ▼ -9.09 26,000 27,800 25,900 97,200 2,527,200,000
24/08/2010 28,600 0.50 ▲ 1.78 27,600 28,600 27,500 179,700 5,139,420,000
23/08/2010 28,100 -2.10 ▼ -6.95 30,000 30,000 28,100 51,200 1,438,720,000
20/08/2010 30,200 0.30 ▲ 1.00 29,800 30,500 29,000 166,800 5,037,360,000
19/08/2010 29,900 0.10 ▲ 0.34 29,900 30,500 29,800 103,200 3,085,680,000
18/08/2010 29,800 0.30 ▲ 1.02 29,700 31,100 29,000 103,400 3,081,320,000
17/08/2010 29,500 0.30 ▲ 1.03 30,000 30,000 28,500 56,000 1,652,000,000
16/08/2010 29,200 0.70 ▲ 2.46 29,300 29,400 29,000 115,100 3,360,920,000
13/08/2010 28,500 -0.30 ▼ -1.04 28,000 28,500 26,500 100,000 2,850,000,000
12/08/2010 28,800 -1.40 ▼ -4.64 30,500 30,500 27,700 53,600 1,543,680,000
11/08/2010 30,200 1.90 ▲ 6.71 30,200 30,200 28,600 142,500 4,303,500,000
10/08/2010 28,300 1.80 ▲ 6.79 28,300 28,300 28,300 4,800 135,840,000
09/08/2010 39,000 -3.00 ▼ -7.14 39,500 39,500 38,500 30,000 1,170,000,000
06/08/2010 42,000 1.30 ▲ 3.19 39,500 42,000 38,100 146,300 6,144,600,000
05/08/2010 40,700 0.70 ▲ 1.75 38,800 40,700 38,700 71,900 2,926,330,000
04/08/2010 40,000 -2.90 ▼ -6.76 40,000 40,900 39,000 46,400 1,856,000,000
03/08/2010 42,900 1.30 ▲ 3.12 44,500 44,500 38,700 190,200 8,159,580,000
02/08/2010 41,600 2.70 ▲ 6.94 41,600 41,600 41,400 139,800 5,815,680,000
30/07/2010 38,900 2.40 ▲ 6.58 38,900 38,900 38,900 16,900 657,410,000
29/07/2010 36,500 1.50 ▲ 4.29 34,800 36,500 34,800 29,100 1,062,150,000
28/07/2010 35,000 0.80 ▲ 2.34 34,000 35,000 33,900 133,000 4,655,000,000
27/07/2010 34,200 0.20 ▲ 0.59 35,000 35,000 34,000 26,200 896,040,000
26/07/2010 34,000 -0.20 ▼ -0.58 34,200 34,200 33,100 35,800 1,217,200,000
23/07/2010 34,200 0.70 ▲ 2.09 34,000 34,500 33,800 33,300 1,138,860,000
22/07/2010 33,500 -0.40 ▼ -1.18 33,400 34,000 33,300 35,300 1,182,550,000
21/07/2010 33,900 1.00 ▲ 3.04 33,000 33,900 33,000 49,400 1,674,660,000
20/07/2010 32,900 -0.10 ▼ -0.30 34,000 34,000 32,500 33,800 1,112,020,000
19/07/2010 33,000 1.10 ▲ 3.45 30,100 34,100 30,100 49,200 1,623,600,000
16/07/2010 31,900 1.40 ▲ 4.59 31,400 31,900 31,400 27,600 880,440,000
15/07/2010 30,500 1.50 ▲ 5.17 29,000 30,500 29,000 43,500 1,326,750,000
14/07/2010 29,000 0.50 ▲ 1.75 28,500 29,300 28,500 28,600 829,400,000
13/07/2010 28,500 0.10 ▲ 0.35 28,100 28,500 28,000 5,400 153,900,000
12/07/2010 28,400 0.60 ▲ 2.16 28,000 28,400 28,000 2,300 65,320,000
09/07/2010 27,800 -0.20 ▼ -0.71 28,200 28,200 27,800 1,800 50,040,000
08/07/2010 28,000 -0.50 ▼ -1.75 28,200 28,500 28,000 4,400 123,200,000
07/07/2010 28,500 0.00 ■■ 0.00 28,100 28,500 28,000 4,800 136,800,000
06/07/2010 28,500 -0.10 ▼ -0.35 28,200 28,500 27,000 5,600 159,600,000
05/07/2010 28,600 0.20 ▲ 0.70 28,600 28,600 28,600 3,700 105,820,000
02/07/2010 28,400 0.60 ▲ 2.16 28,600 28,600 28,000 9,300 264,120,000
01/07/2010 27,800 -0.50 ▼ -1.77 27,800 28,000 27,700 11,600 322,480,000
30/06/2010 28,300 -0.20 ▼ -0.70 28,000 28,300 27,600 15,000 424,500,000
29/06/2010 28,500 0.10 ▲ 0.35 28,600 28,600 28,000 6,900 196,650,000
28/06/2010 28,400 -0.10 ▼ -0.35 28,000 28,400 28,000 1,200 34,080,000
25/06/2010 28,500 -0.10 ▼ -0.35 28,000 28,500 27,900 3,400 96,900,000
24/06/2010 28,600 -0.80 ▼ -2.72 29,500 29,500 28,600 9,400 268,840,000
23/06/2010 29,400 0.40 ▲ 1.38 29,300 29,500 29,300 6,900 202,860,000
22/06/2010 29,000 -0.50 ▼ -1.69 29,500 29,900 29,000 19,200 556,800,000
21/06/2010 29,500 0.30 ▲ 1.03 29,500 30,000 29,100 26,100 769,950,000
18/06/2010 29,200 -0.20 ▼ -0.68 29,100 29,200 29,000 9,100 265,720,000
17/06/2010 29,400 -0.20 ▼ -0.68 28,800 30,000 28,700 9,300 273,420,000
16/06/2010 29,600 0.70 ▲ 2.42 30,000 30,500 29,000 8,700 257,520,000
15/06/2010 28,900 0.00 ■■ 0.00 28,500 29,300 28,500 13,500 390,150,000
14/06/2010 28,900 0.40 ▲ 1.40 28,700 29,000 28,500 18,700 540,430,000
11/06/2010 28,500 -0.50 ▼ -1.72 29,000 29,500 28,300 5,200 148,200,000
10/06/2010 29,000 1.90 ▲ 7.01 27,100 29,200 27,100 25,400 736,600,000
09/06/2010 27,100 -0.40 ▼ -1.45 27,500 27,600 27,000 2,300 62,330,000
08/06/2010 27,500 0.10 ▲ 0.36 27,000 28,200 27,000 14,900 409,750,000
07/06/2010 27,400 -0.70 ▼ -2.49 27,500 27,900 26,400 16,200 443,880,000
04/06/2010 28,100 -0.20 ▼ -0.71 28,400 28,500 27,000 22,200 623,820,000
03/06/2010 28,300 -0.70 ▼ -2.41 30,500 30,800 26,900 30,700 868,810,000
02/06/2010 29,000 0.10 ▲ 0.35 29,500 29,500 28,800 8,500 246,500,000
01/06/2010 28,900 0.40 ▲ 1.40 28,500 29,400 27,100 12,700 367,030,000
31/05/2010 28,500 -1.40 ▼ -4.68 30,000 30,000 28,500 6,400 182,400,000
28/05/2010 29,900 1.90 ▲ 6.79 29,400 29,900 29,400 43,300 1,294,670,000
27/05/2010 28,000 -1.00 ▼ -3.45 26,700 28,900 26,700 8,500 238,000,000
26/05/2010 29,000 1.40 ▲ 5.07 29,000 29,300 27,000 15,200 440,800,000
25/05/2010 27,600 2.00 ▲ 7.81 26,800 27,600 26,800 31,700 874,920,000
24/05/2010 25,600 0.50 ▲ 1.99 25,200 26,800 25,200 35,700 913,920,000
21/05/2010 25,100 -1.90 ▼ -7.04 25,500 26,000 25,100 69,500 1,744,450,000
20/05/2010 27,000 -0.80 ▼ -2.88 27,000 28,500 26,600 34,700 936,900,000
19/05/2010 27,800 -1.20 ▼ -4.14 31,700 31,700 27,800 32,800 911,840,000
18/05/2010 29,000 -2.00 ▼ -6.45 30,500 30,900 29,000 31,600 916,400,000
17/05/2010 31,000 -1.60 ▼ -4.91 32,900 33,000 30,000 13,700 424,700,000
14/05/2010 32,600 1.40 ▲ 4.49 31,900 32,900 29,200 12,100 394,460,000
13/05/2010 31,200 -2.20 ▼ -6.59 31,300 31,500 31,200 45,200 1,410,240,000
12/05/2010 33,400 -2.40 ▼ -6.70 33,500 33,600 33,400 14,800 494,320,000
11/05/2010 35,800 -1.90 ▼ -5.04 38,000 38,000 35,800 18,100 647,980,000
10/05/2010 37,700 -2.80 ▼ -6.91 40,000 43,000 37,700 28,200 1,063,140,000
07/05/2010 40,500 1.90 ▲ 4.92 40,500 40,500 40,000 144,700 5,860,350,000
06/05/2010 38,600 1.60 ▲ 4.32 36,100 38,600 36,000 33,000 1,273,800,000
05/05/2010 37,000 0.80 ▲ 2.21 37,000 37,500 35,000 89,200 3,300,400,000
04/05/2010 36,200 2.30 ▲ 6.78 36,200 36,200 36,000 78,400 2,838,080,000
29/04/2010 33,900 2.00 ▲ 6.27 33,800 33,900 33,800 36,500 1,237,350,000
28/04/2010 31,900 1.90 ▲ 6.33 30,500 31,900 29,900 62,800 2,003,320,000
27/04/2010 30,000 0.50 ▲ 1.69 30,000 30,000 29,200 20,400 612,000,000
26/04/2010 29,500 -0.60 ▼ -1.99 31,000 31,000 29,400 5,100 150,450,000
22/04/2010 30,100 -0.40 ▼ -1.31 30,100 31,500 30,100 3,700 111,370,000
21/04/2010 30,500 0.80 ▲ 2.69 30,400 30,500 29,500 27,300 832,650,000
20/04/2010 29,700 -1.20 ▼ -3.88 31,800 31,800 29,300 17,100 507,870,000
19/04/2010 30,900 0.40 ▲ 1.31 31,500 31,900 30,800 33,000 1,019,700,000
16/04/2010 30,500 1.20 ▲ 4.10 30,500 30,600 30,000 14,500 442,250,000
15/04/2010 29,300 1.80 ▲ 6.55 29,000 29,300 27,800 32,500 952,250,000
14/04/2010 27,500 -0.90 ▼ -3.17 28,700 28,700 26,800 35,000 962,500,000
13/04/2010 28,400 -3.10 ▼ -9.84 30,400 30,400 28,400 15,700 445,880,000
12/04/2010 31,500 -0.20 ▼ -0.63 32,600 32,700 29,400 21,300 670,950,000
09/04/2010 31,700 0.40 ▲ 1.28 32,800 32,800 30,900 32,500 1,030,250,000
08/04/2010 31,300 2.30 ▲ 7.93 30,000 31,300 29,300 46,400 1,452,320,000
07/04/2010 29,000 -1.60 ▼ -5.23 30,000 30,000 29,000 9,500 275,500,000
06/04/2010 30,600 -0.50 ▼ -1.61 30,700 31,500 30,600 11,800 361,080,000
05/04/2010 31,100 2.10 ▲ 7.24 29,100 31,100 29,100 46,200 1,436,820,000
02/04/2010 29,000 -0.80 ▼ -2.68 29,900 30,900 29,000 20,300 588,700,000
01/04/2010 29,800 0.60 ▲ 2.05 29,800 29,800 29,800 500 14,900,000
31/03/2010 29,200 0.20 ▲ 0.69 29,900 29,900 29,200 6,600 192,720,000
30/03/2010 29,000 -0.40 ▼ -1.36 29,000 29,400 29,000 18,200 527,800,000
29/03/2010 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
26/03/2010 29,400 -0.10 ▼ -0.34 29,400 29,400 29,400 0 0
25/03/2010 29,500 0.70 ▲ 2.43 29,000 29,500 29,000 500 14,750,000
24/03/2010 28,800 -0.20 ▼ -0.69 27,500 28,800 27,500 600 17,280,000
23/03/2010 29,000 0.20 ▲ 0.69 29,000 29,000 29,000 400 11,600,000
22/03/2010 28,800 0.80 ▲ 2.86 28,800 28,800 28,800 100 2,880,000
19/03/2010 28,000 -1.00 ▼ -3.45 28,000 28,000 28,000 1,000 28,000,000
18/03/2010 29,000 -0.20 ▼ -0.68 28,000 29,000 28,000 4,900 142,100,000
17/03/2010 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 200 5,840,000
16/03/2010 29,200 1.20 ▲ 4.29 27,500 29,200 27,000 1,700 49,640,000
15/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,600 72,800,000
12/03/2010 28,000 0.00 ■■ 0.00 27,600 28,000 27,600 200 5,600,000
11/03/2010 28,000 -1.30 ▼ -4.44 28,500 28,500 28,000 1,300 36,400,000
10/03/2010 29,300 1.30 ▲ 4.64 28,200 29,300 28,200 300 8,790,000
09/03/2010 28,000 -0.60 ▼ -2.10 28,100 28,300 28,000 1,700 47,600,000
08/03/2010 28,600 -0.40 ▼ -1.38 28,500 28,600 28,500 1,300 37,180,000
05/03/2010 29,000 0.90 ▲ 3.20 29,800 29,800 28,500 4,200 121,800,000
04/03/2010 28,100 0.10 ▲ 0.36 28,100 28,100 28,100 0 0
03/03/2010 28,000 0.10 ▲ 0.36 29,400 29,400 28,000 1,000 28,000,000
02/03/2010 27,900 -2.10 ▼ -7.00 28,000 28,000 27,900 1,200 33,480,000
01/03/2010 30,000 2.00 ▲ 7.14 30,000 30,000 30,000 100 3,000,000
26/02/2010 28,000 0.40 ▲ 1.45 29,400 29,400 28,000 300 8,400,000
25/02/2010 27,600 -1.90 ▼ -6.44 27,600 27,600 27,600 400 11,040,000
24/02/2010 29,500 0.60 ▲ 2.08 29,500 29,500 29,500 100 2,950,000
23/02/2010 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
22/02/2010 28,900 1.80 ▲ 6.64 28,900 28,900 28,900 100 2,890,000
12/02/2010 27,100 -0.40 ▼ -1.45 27,100 27,100 27,100 300 8,130,000
11/02/2010 27,500 -0.50 ▼ -1.79 29,800 29,800 27,500 600 16,500,000
10/02/2010 28,000 1.20 ▲ 4.48 28,500 28,500 28,000 500 14,000,000
09/02/2010 26,800 -0.90 ▼ -3.25 29,400 29,400 26,800 1,100 29,480,000
08/02/2010 27,700 -2.00 ▼ -6.73 28,200 28,200 27,700 2,600 72,020,000
05/02/2010 29,700 1.70 ▲ 6.07 29,700 29,700 29,700 100 2,970,000
04/02/2010 28,000 -0.80 ▼ -2.78 29,000 29,900 27,100 2,500 70,000,000
03/02/2010 28,800 1.80 ▲ 6.67 28,800 28,800 28,800 100 2,880,000
02/02/2010 27,000 -1.00 ▼ -3.57 27,000 27,000 27,000 2,800 75,600,000
01/02/2010 28,000 0.00 ■■ 0.00 29,800 29,800 28,000 200 5,600,000
29/01/2010 28,000 0.50 ▲ 1.82 28,000 28,000 28,000 200 5,600,000
28/01/2010 27,500 -0.50 ▼ -1.79 27,500 27,500 27,500 2,000 55,000,000
27/01/2010 28,000 -0.20 ▼ -0.71 27,000 28,800 27,000 1,500 42,000,000
26/01/2010 28,200 0.20 ▲ 0.71 28,500 28,500 28,200 800 22,560,000
25/01/2010 28,000 1.00 ▲ 3.70 28,000 28,000 28,000 100 2,800,000
22/01/2010 27,000 0.50 ▲ 1.89 26,500 27,000 26,500 2,500 67,500,000
21/01/2010 26,500 0.30 ▲ 1.15 28,500 28,500 26,500 800 21,200,000
20/01/2010 26,200 -1.90 ▼ -6.76 26,500 28,900 26,200 3,500 91,700,000
19/01/2010 28,100 -1.80 ▼ -6.02 28,100 28,100 28,100 1,000 28,100,000
18/01/2010 29,900 1.30 ▲ 4.55 26,800 29,900 26,800 2,500 74,750,000
15/01/2010 28,600 -1.30 ▼ -4.35 28,800 30,000 28,600 5,000 143,000,000
14/01/2010 29,900 1.30 ▲ 4.55 28,500 30,000 28,500 5,000 149,500,000
13/01/2010 28,600 2.00 ▲ 7.52 26,000 28,600 26,000 2,000 57,200,000
12/01/2010 26,600 -2.00 ▼ -6.99 27,000 30,000 26,600 6,800 180,880,000
11/01/2010 28,600 0.60 ▲ 2.14 28,600 28,600 28,600 0 0
08/01/2010 28,000 -1.40 ▼ -4.76 30,300 30,400 28,000 3,300 92,400,000
07/01/2010 29,400 1.90 ▲ 6.91 29,500 29,500 29,200 9,500 279,300,000
06/01/2010 27,500 -1.20 ▼ -4.18 28,000 28,000 27,500 2,800 77,000,000
05/01/2010 28,700 -0.60 ▼ -2.05 28,700 30,200 28,700 3,700 106,190,000
04/01/2010 29,300 2.70 ▲ 10.15 28,800 29,300 27,500 9,800 287,140,000
31/12/2009 26,600 -0.30 ▼ -1.12 27,000 28,000 26,600 4,100 109,060,000
30/12/2009 26,900 1.00 ▲ 3.86 25,400 26,900 25,400 5,100 137,190,000
29/12/2009 25,900 0.40 ▲ 1.57 26,000 26,000 25,000 1,600 41,440,000
28/12/2009 25,500 -1.50 ▼ -5.56 26,000 26,400 25,200 3,800 96,900,000
25/12/2009 27,000 0.50 ▲ 1.89 27,000 27,000 27,000 2,500 67,500,000
24/12/2009 26,500 -0.50 ▼ -1.85 25,300 26,600 25,200 8,700 230,550,000
23/12/2009 27,000 0.50 ▲ 1.89 27,000 27,000 27,000 1,000 27,000,000
22/12/2009 26,500 -1.30 ▼ -4.68 28,400 28,400 26,100 500 13,250,000
21/12/2009 27,800 1.00 ▲ 3.73 27,800 27,800 27,800 300 8,340,000
18/12/2009 26,800 1.30 ▲ 5.10 26,900 27,000 26,800 1,100 29,480,000
17/12/2009 25,500 -1.10 ▼ -4.14 25,500 25,500 25,500 100 2,550,000
16/12/2009 26,600 -0.20 ▼ -0.75 26,600 26,600 26,600 300 7,980,000
15/12/2009 26,800 0.30 ▲ 1.13 26,800 26,800 26,800 200 5,360,000
14/12/2009 26,500 0.80 ▲ 3.11 25,600 26,500 25,600 4,000 106,000,000
11/12/2009 25,700 -1.80 ▼ -6.55 25,600 25,700 25,600 2,000 51,400,000
10/12/2009 27,500 -2.20 ▼ -7.41 27,500 27,500 27,500 100 2,750,000
09/12/2009 29,700 0.60 ▲ 2.06 27,700 29,700 27,700 2,100 62,370,000
08/12/2009 30,000 -0.50 ▼ -1.64 30,900 30,900 30,000 1,500 45,000,000
07/12/2009 30,500 -0.30 ▼ -0.97 31,500 31,500 30,500 300 9,150,000
04/12/2009 30,800 -0.20 ▼ -0.65 31,000 31,000 29,400 4,600 141,680,000
03/12/2009 31,000 0.50 ▲ 1.64 28,000 31,000 28,000 14,600 452,600,000
02/12/2009 30,500 0.70 ▲ 2.35 28,300 30,500 28,300 5,500 167,750,000
01/12/2009 29,800 -0.20 ▼ -0.67 31,000 31,000 29,800 6,300 187,740,000
30/11/2009 30,000 1.90 ▲ 6.76 28,500 30,000 28,500 9,000 270,000,000
27/11/2009 28,100 1.80 ▲ 6.84 28,000 28,100 28,000 1,300 36,530,000
26/11/2009 26,300 -1.70 ▼ -6.07 26,300 26,300 26,300 11,700 307,710,000
25/11/2009 28,000 -1.50 ▼ -5.08 29,000 29,000 28,000 7,700 215,600,000
24/11/2009 29,500 -0.10 ▼ -0.34 29,600 29,600 29,500 5,100 150,450,000
23/11/2009 29,600 -0.40 ▼ -1.33 30,000 30,000 29,600 10,100 298,960,000
20/11/2009 30,000 -0.20 ▼ -0.66 30,500 30,500 29,900 7,400 222,000,000
19/11/2009 30,200 0.10 ▲ 0.33 30,000 30,200 30,000 3,200 96,640,000
18/11/2009 30,100 0.10 ▲ 0.33 29,600 30,100 29,600 9,800 294,980,000
17/11/2009 30,000 0.40 ▲ 1.35 30,000 30,000 30,000 300 9,000,000
16/11/2009 29,600 0.10 ▲ 0.34 30,900 30,900 29,500 3,500 103,600,000
13/11/2009 29,500 0.00 ■■ 0.00 28,900 30,000 28,900 2,800 82,600,000
12/11/2009 29,500 0.30 ▲ 1.03 29,500 30,000 29,500 3,300 97,350,000
11/11/2009 29,200 0.40 ▲ 1.39 29,300 29,500 28,100 11,100 324,120,000
10/11/2009 28,800 0.20 ▲ 0.70 30,300 30,300 28,800 3,500 100,800,000
09/11/2009 28,600 -0.90 ▼ -3.05 30,500 30,500 28,400 12,100 346,060,000
06/11/2009 29,500 -1.60 ▼ -5.14 32,900 32,900 29,500 13,500 398,250,000
05/11/2009 31,100 1.50 ▲ 5.07 30,800 31,100 29,400 15,800 491,380,000
04/11/2009 29,600 0.50 ▲ 1.72 29,300 29,700 29,000 3,400 100,640,000
03/11/2009 29,100 -1.20 ▼ -3.96 32,100 32,100 28,900 7,900 229,890,000
02/11/2009 30,300 -3.00 ▼ -9.01 31,000 31,000 29,900 14,400 436,320,000
30/10/2009 33,300 1.30 ▲ 4.06 33,600 33,700 29,300 9,600 319,680,000
29/10/2009 32,000 -0.50 ▼ -1.54 32,400 32,400 30,500 12,700 406,400,000
28/10/2009 32,500 -0.40 ▼ -1.22 33,000 33,000 32,000 8,300 269,750,000
27/10/2009 32,900 -0.80 ▼ -2.37 33,700 33,700 32,000 11,300 371,770,000
26/10/2009 33,700 -0.30 ▼ -0.88 34,800 34,800 33,000 14,900 502,130,000
23/10/2009 34,000 -0.80 ▼ -2.30 36,000 36,100 33,600 29,300 996,200,000
22/10/2009 34,800 -1.00 ▼ -2.79 35,000 35,200 34,200 15,500 539,400,000
21/10/2009 35,800 1.80 ▲ 5.29 35,000 36,000 33,800 32,200 1,152,760,000
20/10/2009 34,000 1.00 ▲ 3.03 34,000 35,000 33,000 34,400 1,169,600,000
19/10/2009 33,000 0.00 ■■ 0.00 33,300 33,400 32,500 22,900 755,700,000
16/10/2009 33,000 -0.90 ▼ -2.65 33,800 34,500 33,000 20,900 689,700,000
15/10/2009 33,900 0.10 ▲ 0.30 35,500 35,500 33,800 43,200 1,464,480,000
14/10/2009 33,800 -0.20 ▼ -0.59 33,700 34,100 33,600 26,700 902,460,000
13/10/2009 34,000 -0.20 ▼ -0.58 36,200 36,400 33,000 19,400 659,600,000
12/10/2009 34,200 2.40 ▲ 7.55 33,800 34,200 33,800 55,700 1,904,940,000
09/10/2009 31,800 -0.20 ▼ -0.62 32,100 32,100 31,800 11,100 352,980,000
08/10/2009 32,000 0.90 ▲ 2.89 32,900 32,900 31,000 7,900 252,800,000
07/10/2009 31,100 1.30 ▲ 4.36 30,600 31,100 30,500 18,400 572,240,000
06/10/2009 29,800 2.00 ▲ 7.19 28,800 30,000 28,800 15,700 467,860,000
05/10/2009 27,800 -2.20 ▼ -7.33 28,500 29,000 27,800 29,200 811,760,000
02/10/2009 30,000 -0.50 ▼ -1.64 29,500 30,800 28,700 18,500 555,000,000
01/10/2009 30,500 -1.40 ▼ -4.39 31,500 31,500 29,400 9,600 292,800,000
30/09/2009 31,900 0.20 ▲ 0.63 31,000 31,900 31,000 6,000 191,400,000
29/09/2009 31,700 -3.30 ▼ -9.43 35,000 35,000 31,600 16,700 529,390,000
28/09/2009 35,000 0.00 ■■ 0.00 33,100 35,300 33,100 74,300 2,600,500,000
25/09/2009 35,000 1.00 ▲ 2.94 36,000 36,000 35,000 3,400 119,000,000
24/09/2009 34,000 -1.80 ▼ -5.03 38,600 38,600 33,600 7,700 261,800,000
23/09/2009 35,800 1.60 ▲ 4.68 36,100 36,100 35,700 129,400 4,632,520,000
22/09/2009 34,200 2.60 ▲ 8.23 32,000 34,200 32,000 40,300 1,378,260,000
21/09/2009 31,600 -1.90 ▼ -5.67 32,500 32,500 31,600 3,700 116,920,000
18/09/2009 33,500 0.90 ▲ 2.76 32,800 33,700 32,800 23,100 773,850,000
17/09/2009 32,600 -2.30 ▼ -6.59 34,200 34,200 32,600 11,900 387,940,000
16/09/2009 34,900 -1.70 ▼ -4.64 35,000 35,000 34,900 70,600 2,463,940,000
15/09/2009 36,600 1.40 ▲ 3.98 36,200 37,400 36,200 39,200 1,434,720,000
14/09/2009 35,200 2.30 ▲ 6.99 35,200 35,200 35,000 65,000 2,288,000,000
11/09/2009 32,900 2.10 ▲ 6.82 32,900 32,900 32,800 46,100 1,516,690,000
10/09/2009 30,800 2.00 ▲ 6.94 30,800 30,800 30,800 15,500 477,400,000
09/09/2009 28,800 1.70 ▲ 6.27 28,800 28,800 28,800 16,800 483,840,000
08/09/2009 27,100 1.60 ▲ 6.27 27,000 27,100 26,900 2,500 67,750,000
07/09/2009 25,500 -1.00 ▼ -3.77 25,500 25,500 25,200 5,300 135,150,000
04/09/2009 26,500 -0.50 ▼ -1.85 26,600 26,700 26,500 3,500 92,750,000
03/09/2009 27,000 -1.00 ▼ -3.57 27,500 27,500 27,000 2,700 72,900,000
01/09/2009 28,000 0.00 ■■ 0.00 28,000 28,100 28,000 3,600 100,800,000
31/08/2009 28,000 1.00 ▲ 3.70 28,500 28,500 27,500 12,500 350,000,000
28/08/2009 27,000 0.50 ▲ 1.89 27,500 27,500 27,000 5,100 137,700,000
27/08/2009 26,500 0.00 ■■ 0.00 26,000 26,500 26,000 3,000 79,500,000
26/08/2009 26,500 0.40 ▲ 1.53 25,600 26,500 25,600 800 21,200,000
25/08/2009 27,000 -0.50 ▼ -1.82 27,500 27,500 26,500 2,100 56,700,000
24/08/2009 27,500 0.00 ■■ 0.00 29,000 29,000 27,500 3,200 88,000,000
21/08/2009 27,500 0.10 ▲ 0.36 29,000 29,300 27,500 45,200 1,243,000,000
20/08/2009 27,400 0.40 ▲ 1.48 27,900 27,900 27,400 44,700 1,224,780,000
19/08/2009 27,000 0.10 ▲ 0.37 26,000 27,000 26,000 2,500 67,500,000
18/08/2009 26,900 1.00 ▲ 3.86 27,000 27,000 26,500 4,100 110,290,000
17/08/2009 25,900 -1.60 ▼ -5.82 27,000 27,000 25,900 300 7,770,000
14/08/2009 27,500 1.00 ▲ 3.77 28,300 28,300 26,000 10,500 288,750,000
13/08/2009 26,500 2.50 ▲ 10.42 26,500 26,500 26,500 9,700 257,050,000
12/08/2009 24,000 -1.50 ▼ -5.88 26,500 26,500 24,000 5,200 124,800,000
11/08/2009 25,500 1.00 ▲ 4.08 23,600 25,500 23,500 4,000 102,000,000
10/08/2009 24,500 0.70 ▲ 2.94 24,000 25,000 24,000 6,100 149,450,000
07/08/2009 23,800 -0.20 ▼ -0.83 23,800 23,800 23,800 0 0
06/08/2009 24,000 0.00 ■■ 0.00 23,500 24,000 23,500 600 14,400,000
05/08/2009 24,000 -2.00 ▼ -7.69 24,000 24,000 24,000 100 2,400,000
04/08/2009 26,000 1.00 ▲ 4.00 24,100 26,000 24,100 700 18,200,000
03/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/07/2009 25,000 0.10 ▲ 0.40 25,000 25,000 25,000 2,500 62,500,000
30/07/2009 24,900 0.90 ▲ 3.75 24,900 24,900 24,900 100 2,490,000
29/07/2009 24,000 -1.50 ▼ -5.88 24,000 24,000 24,000 500 12,000,000
28/07/2009 25,500 -1.50 ▼ -5.56 25,500 25,500 25,500 1,000 25,500,000
27/07/2009 27,000 1.20 ▲ 4.65 27,000 27,000 27,000 100 2,700,000
24/07/2009 25,800 1.60 ▲ 6.61 25,600 25,800 25,600 1,300 33,540,000
23/07/2009 24,200 1.50 ▲ 6.61 24,200 24,200 24,200 600 14,520,000
22/07/2009 22,700 -1.30 ▼ -5.42 22,700 22,700 22,700 100 2,270,000
21/07/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/07/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
17/07/2009 24,000 -1.60 ▼ -6.25 24,000 24,000 24,000 400 9,600,000
16/07/2009 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
15/07/2009 25,600 1.60 ▲ 6.67 25,600 25,600 25,600 100 2,560,000
14/07/2009 24,000 -1.50 ▼ -5.88 24,100 24,200 24,000 3,000 72,000,000
13/07/2009 25,500 -0.50 ▼ -1.92 25,000 25,500 25,000 1,500 38,250,000
10/07/2009 26,000 1.00 ▲ 4.00 25,800 26,000 25,800 1,200 31,200,000
09/07/2009 25,000 0.50 ▲ 2.04 25,000 25,000 25,000 600 15,000,000
08/07/2009 24,500 -1.90 ▼ -7.20 24,400 24,500 24,300 4,200 102,900,000
07/07/2009 26,400 1.60 ▲ 6.45 26,000 26,400 26,000 700 18,480,000
06/07/2009 24,800 -2.10 ▼ -7.81 24,800 24,800 24,800 200 4,960,000
03/07/2009 26,900 0.40 ▲ 1.51 25,500 26,900 25,500 700 18,830,000
02/07/2009 26,500 2.50 ▲ 10.42 26,500 26,500 26,500 1,200 31,800,000
01/07/2009 24,000 -1.50 ▼ -5.88 23,800 27,200 23,800 9,900 237,600,000
30/06/2009 25,500 -1.90 ▼ -6.93 25,500 25,500 25,500 500 12,750,000
29/06/2009 27,400 0.50 ▲ 1.86 27,400 27,400 27,400 100 2,740,000
26/06/2009 26,900 0.90 ▲ 3.46 25,100 26,900 25,100 1,500 40,350,000
25/06/2009 26,000 1.70 ▲ 7.00 26,000 26,000 26,000 5,200 135,200,000
24/06/2009 24,300 1.30 ▲ 5.65 24,300 24,300 24,300 100 2,430,000
23/06/2009 23,000 -1.00 ▼ -4.17 22,700 23,000 22,700 5,100 117,300,000
22/06/2009 24,000 -1.60 ▼ -6.25 24,000 24,200 24,000 4,200 100,800,000
19/06/2009 25,600 0.40 ▲ 1.59 26,000 26,000 25,400 1,500 38,400,000
18/06/2009 25,200 -1.80 ▼ -6.67 27,500 27,500 25,200 14,900 375,480,000
17/06/2009 27,000 -1.80 ▼ -6.25 27,000 27,000 27,000 11,900 321,300,000
16/06/2009 28,800 -2.10 ▼ -6.80 28,800 30,900 28,800 1,200 34,560,000
15/06/2009 30,900 -3.00 ▼ -8.85 30,900 30,900 30,900 300 9,270,000
12/06/2009 33,900 0.00 ■■ 0.00 33,900 33,900 31,800 300 10,170,000
11/06/2009 33,900 2.00 ▲ 6.27 35,300 35,300 33,600 4,700 159,330,000
10/06/2009 31,900 -2.40 ▼ -7.00 36,000 36,000 31,900 4,600 146,740,000
09/06/2009 34,300 2.20 ▲ 6.85 34,300 34,300 34,100 54,200 1,859,060,000
08/06/2009 32,100 2.10 ▲ 7.00 32,100 32,100 31,500 68,800 2,208,480,000
05/06/2009 30,000 0.90 ▲ 3.09 30,000 30,000 30,000 2,800 84,000,000
04/06/2009 29,100 0.10 ▲ 0.34 28,000 29,100 28,000 12,300 357,930,000
03/06/2009 29,000 -1.10 ▼ -3.65 29,000 29,000 29,000 4,400 127,600,000
02/06/2009 30,100 -0.40 ▼ -1.31 30,500 30,500 30,100 7,700 231,770,000
01/06/2009 30,500 0.00 ■■ 0.00 31,400 31,400 30,500 600 18,300,000
29/05/2009 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
28/05/2009 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
27/05/2009 30,500 -0.50 ▼ -1.61 30,200 30,700 30,200 9,400 286,700,000
26/05/2009 31,000 0.60 ▲ 1.97 31,000 32,200 31,000 11,900 368,900,000
25/05/2009 30,400 1.90 ▲ 6.67 28,700 30,400 28,700 36,600 1,112,640,000
22/05/2009 28,500 0.40 ▲ 1.42 28,500 28,500 28,500 15,900 453,150,000
21/05/2009 28,100 1.80 ▲ 6.84 26,300 28,100 24,500 57,300 1,610,130,000
20/05/2009 26,300 1.70 ▲ 6.91 26,300 26,300 26,300 31,800 836,340,000
19/05/2009 24,600 1.30 ▲ 5.58 24,600 24,600 24,000 23,500 578,100,000
18/05/2009 23,300 0.80 ▲ 3.56 22,000 23,300 22,000 17,700 412,410,000
15/05/2009 22,500 0.50 ▲ 2.27 22,000 22,500 21,700 26,400 594,000,000
14/05/2009 22,000 -0.10 ▼ -0.45 20,300 22,000 20,300 12,100 266,200,000
13/05/2009 22,100 1.30 ▲ 6.25 21,500 22,100 21,000 18,400 406,640,000
12/05/2009 20,800 0.30 ▲ 1.46 20,400 20,800 20,400 5,200 108,160,000
11/05/2009 20,500 0.00 ■■ 0.00 19,100 21,900 19,100 22,900 469,450,000
08/05/2009 20,500 -1.20 ▼ -5.53 20,200 20,800 20,200 11,300 231,650,000
07/05/2009 21,700 0.40 ▲ 1.88 21,500 22,000 21,500 1,300 28,210,000
06/05/2009 21,300 -1.50 ▼ -6.58 22,000 22,000 21,300 3,600 76,680,000
05/05/2009 22,800 1.30 ▲ 6.05 23,000 23,000 22,700 10,000 228,000,000
04/05/2009 21,500 1.50 ▲ 7.50 21,000 21,500 20,000 25,800 554,700,000
29/04/2009 20,000 -0.60 ▼ -2.91 22,000 22,000 20,000 4,000 80,000,000
28/04/2009 20,600 -1.50 ▼ -6.79 21,800 21,800 20,600 3,600 74,160,000
27/04/2009 22,100 1.60 ▲ 7.80 22,100 22,100 22,100 100 2,210,000
24/04/2009 20,500 0.00 ■■ 0.00 21,100 21,100 20,500 10,300 211,150,000
23/04/2009 20,500 -0.50 ▼ -2.38 20,100 21,000 18,600 7,200 147,600,000
22/04/2009 21,000 -0.30 ▼ -1.41 19,900 22,000 19,900 70,800 1,486,800,000
21/04/2009 21,300 -1.50 ▼ -6.58 21,300 21,300 21,300 100 2,130,000
20/04/2009 22,800 -1.70 ▼ -6.94 22,800 22,800 22,800 100 2,280,000
17/04/2009 24,500 -1.80 ▼ -6.84 24,500 24,500 24,500 6,500 159,250,000
16/04/2009 26,300 -3.50 ▼ -11.74 26,300 26,300 26,300 5,200 136,760,000
15/04/2009 29,800 1.80 ▲ 6.43 28,200 29,800 28,200 8,600 256,280,000
14/04/2009 28,000 -0.60 ▼ -2.10 30,600 30,600 26,900 108,800 3,046,400,000
13/04/2009 28,600 1.80 ▲ 6.72 28,600 28,600 28,600 600 17,160,000
10/04/2009 26,800 1.70 ▲ 6.77 26,800 26,800 26,800 2,000 53,600,000
09/04/2009 25,100 1.60 ▲ 6.81 25,100 25,100 25,100 1,100 27,610,000
08/04/2009 23,500 1.50 ▲ 6.82 23,500 23,500 23,000 67,700 1,590,950,000
07/04/2009 22,000 1.20 ▲ 5.77 21,500 22,000 21,500 11,200 246,400,000
03/04/2009 20,800 1.30 ▲ 6.67 19,800 20,800 19,800 10,200 212,160,000
02/04/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
01/04/2009 19,500 0.80 ▲ 4.28 19,800 19,800 19,500 1,500 29,250,000
31/03/2009 18,700 -0.30 ▼ -1.58 18,700 18,700 18,700 0 0
30/03/2009 19,000 0.60 ▲ 3.26 19,500 19,600 17,500 3,500 66,500,000
27/03/2009 18,400 1.40 ▲ 8.24 18,100 18,400 18,100 7,200 132,480,000
26/03/2009 17,000 -0.60 ▼ -3.41 17,500 17,500 16,800 3,300 56,100,000
25/03/2009 17,600 0.10 ▲ 0.57 18,700 18,700 17,600 1,200 21,120,000
24/03/2009 17,500 -1.20 ▼ -6.42 17,600 17,700 17,500 900 15,750,000
23/03/2009 18,700 -1.40 ▼ -6.97 18,700 18,700 18,700 2,500 46,750,000
20/03/2009 20,100 0.30 ▲ 1.52 20,200 20,200 20,100 700 14,070,000
19/03/2009 19,800 1.20 ▲ 6.45 19,800 19,800 19,800 200 3,960,000
18/03/2009 18,600 -0.70 ▼ -3.63 18,600 18,600 18,600 200 3,720,000
17/03/2009 19,300 0.60 ▲ 3.21 19,800 19,800 19,300 400 7,720,000
16/03/2009 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
13/03/2009 18,700 1.10 ▲ 6.25 18,700 18,700 18,700 500 9,350,000
12/03/2009 17,600 -1.30 ▼ -6.88 18,100 18,100 17,600 1,600 28,160,000
11/03/2009 18,900 0.80 ▲ 4.42 18,900 18,900 18,900 500 9,450,000
10/03/2009 18,100 -1.30 ▼ -6.70 18,100 18,100 18,100 2,900 52,490,000
09/03/2009 19,400 0.80 ▲ 4.30 19,400 19,400 19,400 500 9,700,000
06/03/2009 18,600 0.60 ▲ 3.33 18,600 18,600 18,600 500 9,300,000
05/03/2009 18,000 -0.20 ▼ -1.10 17,900 18,000 17,300 800 14,400,000
04/03/2009 18,200 1.60 ▲ 9.64 18,300 18,300 18,000 1,100 20,020,000
03/03/2009 16,600 -0.90 ▼ -5.14 18,500 18,500 16,600 800 13,280,000
02/03/2009 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/02/2009 17,500 -1.30 ▼ -6.91 17,500 17,500 17,500 500 8,750,000
26/02/2009 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
25/02/2009 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
24/02/2009 18,800 1.10 ▲ 6.21 18,800 18,800 18,800 500 9,400,000
23/02/2009 17,700 0.70 ▲ 4.12 17,700 17,700 17,700 0 0
20/02/2009 17,000 -0.40 ▼ -2.30 18,500 18,500 17,000 1,800 30,600,000
19/02/2009 17,400 -1.10 ▼ -5.95 18,000 18,000 17,300 6,500 113,100,000
18/02/2009 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/02/2009 18,500 -1.30 ▼ -6.57 18,500 18,500 18,500 100 1,850,000
16/02/2009 19,800 -1.00 ▼ -4.81 19,800 19,800 19,800 100 1,980,000
13/02/2009 20,800 0.70 ▲ 3.48 20,800 20,800 20,800 500 10,400,000
12/02/2009 20,100 1.20 ▲ 6.35 20,100 20,100 20,100 400 8,040,000
11/02/2009 18,900 -1.40 ▼ -6.90 18,900 18,900 18,900 400 7,560,000
10/02/2009 20,300 -1.50 ▼ -6.88 20,300 20,300 20,300 100 2,030,000
09/02/2009 21,800 -1.60 ▼ -6.84 21,800 21,800 21,800 100 2,180,000
06/02/2009 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
05/02/2009 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
04/02/2009 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
03/02/2009 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
02/02/2009 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
23/01/2009 23,400 1.40 ▲ 6.36 23,400 23,400 23,400 400 9,360,000
22/01/2009 22,000 1.00 ▲ 4.76 22,000 22,000 22,000 500 11,000,000
21/01/2009 21,000 1.30 ▲ 6.60 20,200 21,000 20,200 300 6,300,000
20/01/2009 19,700 0.20 ▲ 1.03 19,700 19,700 19,700 100 1,970,000
19/01/2009 19,500 0.10 ▲ 0.52 19,500 19,500 19,500 0 0
16/01/2009 19,400 -0.60 ▼ -3.00 19,500 19,500 19,400 4,900 95,060,000
15/01/2009 20,000 -1.10 ▼ -5.21 21,500 21,500 20,000 4,000 80,000,000
14/01/2009 21,100 1.60 ▲ 8.21 21,100 21,100 21,100 500 10,550,000
13/01/2009 19,500 -1.40 ▼ -6.70 21,800 21,800 19,500 1,000 19,500,000
12/01/2009 20,900 -0.10 ▼ -0.48 20,900 20,900 20,900 0 0
09/01/2009 21,000 1.00 ▲ 5.00 21,000 21,000 20,800 2,200 46,200,000
08/01/2009 20,000 -0.90 ▼ -4.31 21,100 21,100 19,500 2,400 48,000,000
07/01/2009 20,900 -0.30 ▼ -1.42 20,900 20,900 20,900 1,300 27,170,000
06/01/2009 21,200 -1.20 ▼ -5.36 20,900 21,200 20,900 400 8,480,000
05/01/2009 22,400 2.30 ▲ 11.44 22,400 22,400 22,400 400 8,960,000
02/01/2009 20,100 0.10 ▲ 0.50 21,400 21,400 20,100 700 14,070,000
31/12/2008 20,000 -1.40 ▼ -6.54 20,000 20,000 20,000 3,000 60,000,000
30/12/2008 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
29/12/2008 21,400 -0.60 ▼ -2.73 21,400 21,400 21,400 0 0
26/12/2008 22,000 0.20 ▲ 0.92 20,300 22,000 20,300 300 6,600,000
25/12/2008 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
24/12/2008 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
23/12/2008 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/12/2008 21,800 1.40 ▲ 6.86 21,800 21,800 21,800 1,000 21,800,000
19/12/2008 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
18/12/2008 20,400 0.70 ▲ 3.55 20,400 20,400 20,400 1,000 20,400,000
17/12/2008 19,700 1.20 ▲ 6.49 18,000 19,700 18,000 300 5,910,000
16/12/2008 18,500 -0.50 ▼ -2.63 18,500 18,500 18,500 1,900 35,150,000
15/12/2008 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,000 76,000,000
12/12/2008 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 2,900 55,100,000
11/12/2008 19,000 -0.10 ▼ -0.52 19,000 19,000 19,000 500 9,500,000
10/12/2008 19,100 -0.90 ▼ -4.50 19,100 19,100 19,100 1,000 19,100,000
09/12/2008 20,000 -0.10 ▼ -0.50 20,000 20,000 20,000 500 10,000,000
08/12/2008 20,100 -1.30 ▼ -6.07 20,100 20,100 20,100 900 18,090,000
05/12/2008 21,400 -1.60 ▼ -6.96 21,500 21,500 21,400 2,000 42,800,000
04/12/2008 23,000 1.30 ▲ 5.99 23,000 23,000 23,000 100 2,300,000
03/12/2008 21,700 0.10 ▲ 0.46 21,600 21,700 21,600 200 4,340,000
02/12/2008 21,600 1.30 ▲ 6.40 19,000 21,600 19,000 200 4,320,000
01/12/2008 20,300 -1.60 ▼ -7.31 20,500 20,500 20,300 1,700 34,510,000
28/11/2008 23,000 1.00 ▲ 4.55 23,000 23,000 22,700 2,400 55,200,000
27/11/2008 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/11/2008 22,000 0.50 ▲ 2.33 22,000 22,000 22,000 100 2,200,000
25/11/2008 21,500 -0.50 ▼ -2.27 22,000 22,000 21,400 5,000 107,500,000
24/11/2008 22,000 -1.40 ▼ -5.98 23,900 23,900 22,000 1,200 26,400,000
21/11/2008 23,400 0.20 ▲ 0.86 23,200 23,400 22,000 21,700 507,780,000
20/11/2008 23,200 1.50 ▲ 6.91 20,300 23,200 20,300 27,800 644,960,000
19/11/2008 21,700 1.40 ▲ 6.90 21,700 21,700 21,700 300 6,510,000
18/11/2008 20,300 -0.30 ▼ -1.46 22,000 22,000 20,000 2,200 44,660,000
17/11/2008 20,600 1.50 ▲ 7.85 20,600 20,800 20,600 5,800 119,480,000
14/11/2008 19,100 -1.40 ▼ -6.83 21,800 21,800 19,100 2,300 43,930,000
13/11/2008 20,500 -0.50 ▼ -2.38 20,400 20,500 20,400 500 10,250,000
12/11/2008 21,000 1.00 ▲ 5.00 18,700 21,000 18,700 5,400 113,400,000
11/11/2008 20,000 -1.50 ▼ -6.98 20,100 20,100 20,000 9,700 194,000,000
10/11/2008 21,500 0.30 ▲ 1.42 22,500 22,500 21,200 3,400 73,100,000
07/11/2008 21,200 -0.90 ▼ -4.07 21,500 21,600 21,100 14,100 298,920,000
06/11/2008 22,100 -1.60 ▼ -6.75 24,800 24,800 22,100 4,400 97,240,000
05/11/2008 23,700 1.20 ▲ 5.33 23,700 23,700 23,600 9,900 234,630,000
04/11/2008 22,500 1.10 ▲ 5.14 21,300 22,500 21,300 8,300 186,750,000
03/11/2008 21,400 1.40 ▲ 7.00 21,000 21,400 21,000 6,400 136,960,000
31/10/2008 20,000 0.80 ▲ 4.17 20,000 20,000 19,000 7,200 144,000,000
30/10/2008 19,200 0.70 ▲ 3.78 18,400 19,200 18,400 9,300 178,560,000
29/10/2008 18,500 1.20 ▲ 6.94 18,500 18,500 17,100 14,500 268,250,000
28/10/2008 17,300 -1.20 ▼ -6.49 17,300 17,300 17,300 2,400 41,520,000
27/10/2008 18,500 -1.30 ▼ -6.57 18,500 18,500 18,500 5,200 96,200,000
24/10/2008 19,800 -1.40 ▼ -6.60 19,800 19,800 19,800 400 7,920,000
23/10/2008 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
22/10/2008 21,200 -2.10 ▼ -9.01 21,200 21,200 21,200 2,000 42,400,000
21/10/2008 23,300 1.30 ▲ 5.91 23,500 23,500 22,200 4,400 102,520,000
20/10/2008 22,000 0.50 ▲ 2.33 22,600 22,600 21,200 8,000 176,000,000
17/10/2008 21,500 1.50 ▲ 7.50 21,500 21,500 20,500 8,000 172,000,000
16/10/2008 20,000 0.70 ▲ 3.63 19,000 20,500 19,000 11,400 228,000,000
15/10/2008 19,300 1.20 ▲ 6.63 19,300 19,300 19,000 3,800 73,340,000
14/10/2008 18,100 1.20 ▲ 7.10 18,100 18,100 18,100 700 12,670,000
13/10/2008 16,900 -0.70 ▼ -3.98 17,500 17,500 16,800 2,900 49,010,000
10/10/2008 17,600 -1.30 ▼ -6.88 18,000 18,000 17,600 3,000 52,800,000
09/10/2008 18,900 -1.40 ▼ -6.90 21,000 21,000 18,900 10,000 189,000,000
08/10/2008 20,300 -1.50 ▼ -6.88 20,300 20,400 20,300 2,700 54,810,000
07/10/2008 21,800 -1.30 ▼ -5.63 21,800 21,800 21,800 300 6,540,000
06/10/2008 23,100 -1.70 ▼ -6.85 25,000 25,000 23,100 10,400 240,240,000
03/10/2008 24,800 0.10 ▲ 0.40 24,800 24,800 24,800 200 4,960,000
02/10/2008 24,700 -0.10 ▼ -0.40 24,500 25,600 24,100 3,700 91,390,000
01/10/2008 24,800 1.00 ▲ 4.20 25,400 25,400 22,300 400 9,920,000
30/09/2008 23,800 -1.70 ▼ -6.67 23,800 23,800 23,800 1,600 38,080,000
29/09/2008 25,500 0.30 ▲ 1.19 25,500 25,500 25,500 100 2,550,000
26/09/2008 25,200 -0.60 ▼ -2.33 25,200 25,900 25,200 7,900 199,080,000
25/09/2008 25,800 0.80 ▲ 3.20 24,900 25,800 24,900 1,100 28,380,000
24/09/2008 25,000 -1.00 ▼ -3.85 26,000 26,000 25,000 1,300 32,500,000
23/09/2008 26,000 -0.40 ▼ -1.52 28,100 28,100 26,000 6,100 158,600,000
22/09/2008 26,400 0.40 ▲ 1.54 26,400 26,400 26,400 11,500 303,600,000
19/09/2008 26,000 1.70 ▲ 7.00 22,600 26,000 22,600 11,000 286,000,000
18/09/2008 24,300 0.10 ▲ 0.41 24,300 24,300 24,300 0 0
17/09/2008 24,200 -0.50 ▼ -2.02 24,300 24,400 24,200 3,800 91,960,000
16/09/2008 24,700 -1.90 ▼ -7.14 26,500 26,500 24,700 2,300 56,810,000
15/09/2008 26,600 2.00 ▲ 8.13 23,200 26,600 23,200 14,500 385,700,000
12/09/2008 24,600 -1.40 ▼ -5.38 25,500 25,500 24,600 5,900 145,140,000
11/09/2008 26,000 -1.00 ▼ -3.70 29,400 29,400 25,600 11,800 306,800,000
10/09/2008 27,000 1.00 ▲ 3.85 27,700 27,700 26,900 17,100 461,700,000
09/09/2008 26,000 -0.80 ▼ -2.99 25,100 28,700 25,100 41,600 1,081,600,000
08/09/2008 26,800 -2.00 ▼ -6.94 27,000 27,000 26,800 3,600 96,480,000
05/09/2008 28,800 -1.70 ▼ -5.57 28,800 29,000 28,800 11,700 336,960,000
04/09/2008 30,500 0.30 ▲ 0.99 32,300 32,300 30,200 4,100 125,050,000
03/09/2008 30,200 0.20 ▲ 0.67 30,000 30,200 30,000 7,100 214,420,000
29/08/2008 30,000 -0.10 ▼ -0.33 29,100 30,000 27,200 9,500 285,000,000
28/08/2008 30,100 1.70 ▲ 5.99 28,500 30,100 28,000 11,800 355,180,000
27/08/2008 28,400 0.00 ■■ 0.00 30,300 30,300 28,400 23,600 670,240,000
26/08/2008 28,400 1.60 ▲ 5.97 28,400 28,400 28,400 16,400 465,760,000
25/08/2008 26,800 1.70 ▲ 6.77 26,800 26,800 25,000 25,000 670,000,000
22/08/2008 25,100 1.20 ▲ 5.02 25,100 25,100 25,100 1,700 42,670,000
21/08/2008 23,900 1.80 ▲ 8.14 21,300 23,900 21,300 23,100 552,090,000
20/08/2008 22,100 -1.40 ▼ -5.96 22,500 22,500 22,100 2,100 46,410,000
19/08/2008 23,500 1.10 ▲ 4.91 23,900 23,900 21,100 17,700 415,950,000
18/08/2008 22,400 1.40 ▲ 6.67 22,400 22,400 22,400 3,400 76,160,000
15/08/2008 21,000 0.80 ▲ 3.96 21,000 21,000 21,000 2,000 42,000,000
14/08/2008 20,200 0.00 ■■ 0.00 20,200 20,200 20,100 8,200 165,640,000
13/08/2008 20,200 0.70 ▲ 3.59 19,000 20,200 18,800 7,100 143,420,000
12/08/2008 19,500 0.70 ▲ 3.72 19,500 19,500 19,000 4,200 81,900,000
11/08/2008 18,800 0.60 ▲ 3.30 18,800 18,800 18,800 1,900 35,720,000
08/08/2008 18,200 0.90 ▲ 5.20 17,900 18,600 17,900 2,500 45,500,000
07/08/2008 17,300 -1.40 ▼ -7.49 18,700 18,700 17,300 2,500 43,250,000
06/08/2008 18,700 0.70 ▲ 3.89 17,300 18,700 17,300 1,700 31,790,000
05/08/2008 18,900 -0.70 ▼ -3.57 18,900 18,900 18,900 600 11,340,000
04/08/2008 19,600 -1.40 ▼ -6.67 21,000 21,000 19,500 1,600 31,360,000
01/08/2008 21,000 0.80 ▲ 3.96 20,000 21,000 20,000 3,400 71,400,000
31/07/2008 20,200 -0.10 ▼ -0.49 21,000 21,000 20,200 900 18,180,000
30/07/2008 20,300 0.10 ▲ 0.50 20,900 20,900 20,200 2,600 52,780,000
29/07/2008 20,200 -0.90 ▼ -4.27 19,000 20,300 19,000 8,600 173,720,000
28/07/2008 21,100 0.80 ▲ 3.94 19,500 21,100 19,500 2,400 50,640,000
25/07/2008 20,300 -0.80 ▼ -3.79 20,300 20,300 20,300 18,400 373,520,000
24/07/2008 21,100 -0.80 ▼ -3.65 21,100 21,100 21,100 9,900 208,890,000
23/07/2008 21,900 -0.90 ▼ -3.95 21,900 21,900 21,900 500 10,950,000
22/07/2008 22,800 -0.90 ▼ -3.80 22,800 22,800 22,800 600 13,680,000
21/07/2008 23,700 -0.90 ▼ -3.66 23,700 23,700 23,700 2,000 47,400,000
18/07/2008 24,600 -1.00 ▼ -3.91 24,600 24,600 24,600 3,200 78,720,000
17/07/2008 25,600 0.80 ▲ 3.23 25,600 25,600 25,600 7,100 181,760,000
16/07/2008 24,800 0.90 ▲ 3.77 24,800 24,800 23,900 19,500 483,600,000
15/07/2008 23,900 0.90 ▲ 3.91 23,900 23,900 23,900 23,900 571,210,000
14/07/2008 23,000 0.30 ▲ 1.32 23,000 23,000 23,000 4,500 103,500,000
11/07/2008 22,700 1.00 ▲ 4.61 21,100 22,700 21,100 14,900 338,230,000
10/07/2008 21,700 -0.60 ▼ -2.69 22,500 22,500 21,500 11,000 238,700,000
09/07/2008 22,300 -2.20 ▼ -8.98 22,300 22,500 22,300 2,800 62,440,000
08/07/2008 24,500 0.70 ▲ 2.94 23,000 24,500 23,000 2,700 66,150,000
07/07/2008 23,800 -1.40 ▼ -5.56 25,400 25,400 23,600 6,800 161,840,000
04/07/2008 25,200 0.90 ▲ 3.70 23,400 25,200 23,400 64,800 1,632,960,000
03/07/2008 24,300 -1.00 ▼ -3.95 24,300 24,300 24,300 6,000 145,800,000
02/07/2008 25,300 -1.00 ▼ -3.80 25,300 25,300 25,300 1,800 45,540,000
01/07/2008 26,300 -1.00 ▼ -3.66 26,300 26,300 26,300 11,100 291,930,000
30/06/2008 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
27/06/2008 27,300 -1.10 ▼ -3.87 27,300 27,300 27,300 1,000 27,300,000
26/06/2008 28,400 -1.10 ▼ -3.73 28,400 28,400 28,400 300 8,520,000
25/06/2008 29,500 -1.20 ▼ -3.91 29,500 29,500 29,500 300 8,850,000
24/06/2008 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
23/06/2008 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
20/06/2008 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
19/06/2008 30,700 0.50 ▲ 1.66 30,700 30,700 30,700 0 0
18/06/2008 30,200 0.00 ■■ 0.00 31,100 31,100 30,200 200 6,040,000
17/06/2008 30,200 0.80 ▲ 2.72 30,200 30,200 30,200 800 24,160,000
16/06/2008 29,400 0.80 ▲ 2.80 29,400 29,400 29,400 500 14,700,000
13/06/2008 28,600 0.80 ▲ 2.88 28,600 28,600 28,600 1,400 40,040,000
12/06/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
11/06/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 600 16,680,000
10/06/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
09/06/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
06/06/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
05/06/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
04/06/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
03/06/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
02/06/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
30/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
29/05/2008 27,800 -0.80 ▼ -2.80 27,800 27,800 27,800 2,000 55,600,000
28/05/2008 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
27/05/2008 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
26/05/2008 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
23/05/2008 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
22/05/2008 28,600 -0.80 ▼ -2.72 28,600 28,600 28,600 1,700 48,620,000
21/05/2008 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
20/05/2008 29,400 -0.60 ▼ -2.00 29,400 29,400 29,400 400 11,760,000
19/05/2008 30,000 -0.20 ▼ -0.66 31,100 31,100 30,000 400 12,000,000
16/05/2008 30,200 -0.90 ▼ -2.89 30,200 30,200 30,200 300 9,060,000
15/05/2008 31,100 -0.90 ▼ -2.81 31,100 31,100 31,100 1,700 52,870,000
14/05/2008 32,000 -0.90 ▼ -2.74 32,000 32,000 32,000 1,000 32,000,000
13/05/2008 32,900 -1.00 ▼ -2.95 32,900 32,900 32,900 1,000 32,900,000
12/05/2008 33,900 -1.00 ▼ -2.87 33,900 33,900 33,900 300 10,170,000
09/05/2008 34,900 -1.00 ▼ -2.79 34,900 34,900 34,900 100 3,490,000
08/05/2008 35,900 -1.10 ▼ -2.97 35,900 35,900 35,900 1,700 61,030,000
07/05/2008 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
06/05/2008 37,000 1.00 ▲ 2.78 37,000 37,000 37,000 100 3,700,000
05/05/2008 36,000 1.00 ▲ 2.86 36,000 36,000 36,000 100 3,600,000
29/04/2008 35,000 -1.00 ▼ -2.78 35,000 35,000 35,000 200 7,000,000
28/04/2008 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
25/04/2008 36,000 1.00 ▲ 2.86 36,000 36,000 36,000 2,100 75,600,000
24/04/2008 35,000 -1.00 ▼ -2.78 35,000 35,000 35,000 300 10,500,000
23/04/2008 36,000 -1.10 ▼ -2.96 36,000 36,000 36,000 1,000 36,000,000
22/04/2008 37,100 -1.10 ▼ -2.88 37,100 37,100 37,100 1,500 55,650,000
21/04/2008 38,200 -1.10 ▼ -2.80 38,200 38,200 38,200 100 3,820,000
18/04/2008 39,300 -3.00 ▼ -7.09 39,300 39,300 39,300 100 3,930,000
17/04/2008 42,300 0.90 ▲ 2.17 40,200 42,300 40,200 4,500 190,350,000
16/04/2008 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
11/04/2008 41,400 0.00 ■■ 0.00 41,400 41,400 41,400 0 0
10/04/2008 41,400 -1.20 ▼ -2.82 41,400 41,400 41,400 100 4,140,000
09/04/2008 42,600 0.00 ■■ 0.00 42,600 42,600 42,600 0 0
08/04/2008 42,600 1.20 ▲ 2.90 42,600 42,600 42,000 9,200 391,920,000
07/04/2008 41,400 1.20 ▲ 2.99 41,400 41,400 41,400 600 24,840,000
04/04/2008 40,200 0.70 ▲ 1.77 40,200 40,200 40,200 100 4,020,000
03/04/2008 39,500 0.70 ▲ 1.80 39,500 39,500 39,500 100 3,950,000
02/04/2008 38,800 0.70 ▲ 1.84 38,800 38,800 38,800 100 3,880,000
01/04/2008 38,400 0.70 ▲ 1.86 38,400 38,400 38,400 100 3,840,000
31/03/2008 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 0 0
28/03/2008 37,700 0.70 ▲ 1.89 37,700 37,700 37,700 100 3,770,000
27/03/2008 37,000 0.70 ▲ 1.93 37,000 37,000 37,000 100 3,700,000
26/03/2008 36,300 3.30 ▲ 10.00 36,300 36,300 36,300 400 14,520,000
25/03/2008 33,000 -3.50 ▼ -9.59 32,800 33,100 32,800 1,100 36,300,000
24/03/2008 36,500 0.00 ■■ 0.00 36,500 36,500 36,000 6,200 226,300,000
21/03/2008 36,500 0.50 ▲ 1.39 35,500 36,500 35,500 1,200 43,800,000
20/03/2008 36,000 -1.10 ▼ -2.96 35,000 36,000 35,000 200 7,200,000
19/03/2008 37,100 0.60 ▲ 1.64 37,000 37,500 36,500 3,100 115,010,000
18/03/2008 36,500 -2.40 ▼ -6.17 36,500 36,500 36,500 800 29,200,000
17/03/2008 38,900 -0.10 ▼ -0.26 38,900 38,900 38,900 100 3,890,000
14/03/2008 39,000 -1.00 ▼ -2.50 39,800 39,800 38,200 1,500 58,500,000
13/03/2008 40,000 1.50 ▲ 3.90 39,000 40,000 39,000 1,200 48,000,000
12/03/2008 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
11/03/2008 38,500 -1.50 ▼ -3.75 38,500 38,500 38,500 700 26,950,000
10/03/2008 40,000 2.80 ▲ 7.53 40,900 40,900 38,300 10,800 432,000,000
07/03/2008 37,200 3.30 ▲ 9.73 37,200 37,200 37,200 200 7,440,000
06/03/2008 33,900 2.90 ▲ 9.35 33,900 33,900 33,900 100 3,390,000
05/03/2008 31,000 -2.00 ▼ -6.06 30,000 33,000 30,000 2,400 74,400,000
04/03/2008 33,000 -3.60 ▼ -9.84 33,100 33,100 33,000 5,700 188,100,000
03/03/2008 36,600 -3.90 ▼ -9.63 36,800 36,800 36,600 3,600 131,760,000
29/02/2008 40,500 -4.50 ▼ -10.00 41,000 41,100 40,500 3,100 125,550,000
28/02/2008 45,000 -4.40 ▼ -8.91 45,000 45,000 44,800 700 31,500,000
27/02/2008 49,400 2.40 ▲ 5.11 49,400 49,400 49,400 100 4,940,000
26/02/2008 47,000 -4.80 ▼ -9.27 56,000 56,500 47,000 1,600 75,200,000
25/02/2008 51,800 4.70 ▲ 9.98 51,800 51,800 51,700 600 31,080,000
22/02/2008 47,100 -5.20 ▼ -9.94 47,100 47,100 47,100 400 18,840,000
21/02/2008 52,300 0.30 ▲ 0.58 52,300 52,300 52,300 100 5,230,000
20/02/2008 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
19/02/2008 52,000 -0.50 ▼ -0.95 52,000 54,000 52,000 600 31,200,000
18/02/2008 52,500 -5.40 ▼ -9.33 53,000 53,000 52,500 700 36,750,000
15/02/2008 57,900 -0.10 ▼ -0.17 57,900 57,900 57,900 100 5,790,000
14/02/2008 58,000 -2.00 ▼ -3.33 58,000 58,000 57,900 1,000 58,000,000
13/02/2008 60,000 1.30 ▲ 2.21 64,000 64,500 58,700 4,100 246,000,000
12/02/2008 58,700 5.70 ▲ 10.75 58,700 58,700 58,000 3,500 205,450,000
01/02/2008 53,000 -0.10 ▼ -0.19 54,000 54,000 53,000 3,600 190,800,000
31/01/2008 53,100 0.10 ▲ 0.19 53,100 53,100 53,100 600 31,860,000
30/01/2008 53,000 0.50 ▲ 0.95 53,000 54,100 53,000 1,200 63,600,000
29/01/2008 52,500 0.50 ▲ 0.96 51,500 52,500 51,500 6,000 315,000,000
28/01/2008 52,000 2.00 ▲ 4.00 52,000 53,000 52,000 6,200 322,400,000
25/01/2008 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
24/01/2008 50,000 2.00 ▲ 4.17 50,000 50,000 50,000 100 5,000,000
23/01/2008 48,000 0.00 ■■ 0.00 43,500 48,000 43,400 500 24,000,000
22/01/2008 48,000 -4.00 ▼ -7.69 50,500 50,500 48,000 1,100 52,800,000
21/01/2008 52,000 -2.50 ▼ -4.59 52,000 52,000 52,000 100 5,200,000
18/01/2008 54,500 1.00 ▲ 1.87 58,000 58,000 48,200 1,200 65,400,000
17/01/2008 53,500 -1.50 ▼ -2.73 53,500 53,500 53,500 300 16,050,000
16/01/2008 55,000 2.40 ▲ 4.56 57,000 57,500 53,000 3,000 165,000,000
15/01/2008 52,600 2.60 ▲ 5.20 52,600 52,600 52,600 100 5,260,000
14/01/2008 50,000 -2.00 ▼ -3.85 47,500 50,000 47,500 600 30,000,000
11/01/2008 52,000 -5.00 ▼ -8.77 52,000 52,000 51,300 800 41,600,000
10/01/2008 57,000 3.50 ▲ 6.54 57,000 57,000 57,000 100 5,700,000
09/01/2008 53,500 0.90 ▲ 1.71 53,500 53,500 53,500 100 5,350,000
08/01/2008 52,600 5.10 ▲ 10.74 52,600 52,600 52,600 100 5,260,000
07/01/2008 47,500 -3.50 ▼ -6.86 49,000 49,000 47,500 400 19,000,000
04/01/2008 51,000 -3.00 ▼ -5.56 54,000 54,000 51,000 300 15,300,000
03/01/2008 54,000 -4.00 ▼ -6.90 54,000 54,000 54,000 100 5,400,000
02/01/2008 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
28/12/2007 58,000 1.00 ▲ 1.75 57,000 58,000 57,000 1,100 63,800,000
27/12/2007 57,000 0.50 ▲ 0.88 57,000 57,000 56,000 3,500 199,500,000
26/12/2007 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
25/12/2007 56,500 -3.50 ▼ -5.83 56,500 56,500 56,500 100 5,650,000
24/12/2007 60,000 3.00 ▲ 5.26 62,000 62,000 60,000 900 54,000,000
21/12/2007 57,000 -2.80 ▼ -4.68 57,000 57,000 56,000 2,400 136,800,000
20/12/2007 59,800 0.00 ■■ 0.00 59,800 59,800 59,800 0 0
19/12/2007 59,800 1.50 ▲ 2.57 59,800 59,800 59,800 0 0
18/12/2007 59,800 2.80 ▲ 4.91 60,000 60,000 59,800 2,700 161,460,000
17/12/2007 57,000 -3.50 ▼ -5.79 55,000 57,500 55,000 700 39,900,000
14/12/2007 60,500 -0.50 ▼ -0.82 60,500 60,500 60,500 2,300 139,150,000
13/12/2007 61,000 1.00 ▲ 1.67 61,000 61,000 61,000 3,200 195,200,000
12/12/2007 60,000 -0.50 ▼ -0.83 64,000 66,200 60,000 4,000 240,000,000
11/12/2007 60,500 -0.10 ▼ -0.17 60,000 61,300 60,000 1,600 96,800,000
10/12/2007 60,600 -1.40 ▼ -2.26 62,000 62,000 59,500 17,700 1,072,620,000
07/12/2007 62,000 0.20 ▲ 0.32 63,900 64,000 62,000 1,200 74,400,000
06/12/2007 61,800 -2.20 ▼ -3.44 61,800 61,800 61,800 300 18,540,000
05/12/2007 64,000 1.90 ▲ 3.06 61,000 64,000 61,000 800 51,200,000
04/12/2007 62,100 7.10 ▲ 12.91 62,000 62,700 60,000 6,400 397,440,000
03/12/2007 55,000 -6.00 ▼ -9.84 61,000 61,000 55,000 700 38,500,000
30/11/2007 61,000 -1.00 ▼ -1.61 61,000 61,000 61,000 500 30,500,000
29/11/2007 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
28/11/2007 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
27/11/2007 62,000 -2.00 ▼ -3.12 65,000 65,000 62,000 300 18,600,000
26/11/2007 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
23/11/2007 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
22/11/2007 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
21/11/2007 64,000 2.00 ▲ 3.23 64,000 64,000 64,000 200 12,800,000
20/11/2007 62,000 0.00 ■■ 0.00 64,000 64,000 62,000 1,100 68,200,000
19/11/2007 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 1,000 62,000,000
16/11/2007 62,000 -3.00 ▼ -4.62 62,000 62,000 62,000 100 6,200,000
15/11/2007 65,000 -0.20 ▼ -0.31 66,000 66,000 64,000 1,300 84,500,000
14/11/2007 65,200 10.20 ▲ 18.55 65,000 65,200 60,000 5,000 326,000,000
13/11/2007 55,000 -6.00 ▼ -9.84 59,000 60,000 55,000 2,300 126,500,000
12/11/2007 61,000 -5.50 ▼ -8.27 62,000 62,000 61,000 2,200 134,200,000
09/11/2007 66,500 2.00 ▲ 3.10 65,600 66,500 60,000 400 26,600,000
08/11/2007 64,500 1.50 ▲ 2.38 67,000 67,000 64,000 600 38,700,000
07/11/2007 63,000 -0.50 ▼ -0.79 60,000 63,500 60,000 8,500 535,500,000
06/11/2007 63,500 -5.50 ▼ -7.97 64,000 64,000 62,000 4,300 273,050,000
05/11/2007 69,000 0.00 ■■ 0.00 69,000 69,000 66,000 1,400 96,600,000
02/11/2007 69,000 0.00 ■■ 0.00 75,000 75,000 68,000 3,300 227,700,000
01/11/2007 69,000 -2.00 ▼ -2.82 70,000 70,000 68,900 6,500 448,500,000
31/10/2007 71,000 0.00 ■■ 0.00 72,000 73,000 70,000 4,000 284,000,000
30/10/2007 71,000 -3.90 ▼ -5.21 72,000 74,000 71,000 5,800 411,800,000
29/10/2007 74,900 -0.10 ▼ -0.13 84,000 84,000 73,100 8,200 614,180,000
26/10/2007 75,000 2.00 ▲ 2.74 75,000 80,000 75,000 14,000 1,050,000,000
25/10/2007 73,000 6.00 ▲ 8.96 70,000 74,500 70,000 22,500 1,642,500,000
24/10/2007 67,000 -1.50 ▼ -2.19 72,000 72,000 67,000 13,900 931,300,000
23/10/2007 68,500 -2.50 ▼ -3.52 68,000 70,000 68,000 5,300 363,050,000
22/10/2007 71,000 -4.70 ▼ -6.21 75,000 75,000 71,000 2,700 191,700,000
19/10/2007 75,700 2.70 ▲ 3.70 68,200 78,000 68,200 22,200 1,680,540,000
18/10/2007 73,000 0.50 ▲ 0.69 73,000 79,000 70,000 12,900 941,700,000
17/10/2007 72,500 4.90 ▲ 7.25 73,000 74,300 72,500 18,300 1,326,750,000
16/10/2007 67,600 3.60 ▲ 5.62 67,600 67,600 67,600 19,400 1,311,440,000
15/10/2007 64,000 3.00 ▲ 4.92 62,000 64,000 59,800 18,500 1,184,000,000
12/10/2007 61,000 2.00 ▲ 3.39 64,500 64,500 59,100 6,300 384,300,000
11/10/2007 59,000 -1.00 ▼ -1.67 58,000 60,000 57,000 2,600 153,400,000
10/10/2007 60,000 -1.50 ▼ -2.44 59,500 63,000 59,200 1,200 72,000,000
09/10/2007 61,500 -0.40 ▼ -0.65 67,400 67,400 61,500 5,900 362,850,000
08/10/2007 61,900 4.40 ▲ 7.65 59,000 61,900 59,000 11,300 699,470,000
05/10/2007 57,500 3.50 ▲ 6.48 54,000 57,500 54,000 5,000 287,500,000
04/10/2007 54,000 3.20 ▲ 6.30 50,000 55,500 50,000 2,500 135,000,000
03/10/2007 66,000 3.00 ▲ 4.76 67,800 69,000 64,000 8,600 567,600,000
02/10/2007 63,000 0.20 ▲ 0.32 69,000 69,000 62,000 14,000 882,000,000
01/10/2007 62,800 5.60 ▲ 9.79 62,800 62,800 62,800 7,900 496,120,000
28/09/2007 57,200 5.20 ▲ 10.00 55,000 57,200 55,000 7,900 451,880,000
27/09/2007 52,000 0.00 ■■ 0.00 52,000 52,100 52,000 2,400 124,800,000
26/09/2007 52,000 1.50 ▲ 2.97 51,500 52,500 51,000 6,700 348,400,000
25/09/2007 50,500 0.50 ▲ 1.00 51,400 51,400 50,500 1,300 65,650,000
24/09/2007 50,000 0.90 ▲ 1.83 50,000 54,000 50,000 1,500 75,000,000
21/09/2007 49,100 -0.40 ▼ -0.81 49,100 49,100 49,100 0 0
20/09/2007 49,500 1.00 ▲ 2.06 48,500 49,500 48,500 500 24,750,000
19/09/2007 48,500 2.00 ▲ 4.30 48,000 48,500 48,000 500 24,250,000
18/09/2007 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 1,300 60,450,000
17/09/2007 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 100 4,650,000
14/09/2007 46,500 0.00 ■■ 0.00 46,400 46,500 46,400 1,500 69,750,000
13/09/2007 46,500 -0.10 ▼ -0.21 46,500 46,500 45,000 2,100 97,650,000
12/09/2007 46,600 3.10 ▲ 7.13 45,000 47,000 44,000 3,700 172,420,000
11/09/2007 43,500 1.00 ▲ 2.35 42,100 43,500 42,000 2,200 95,700,000
10/09/2007 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
07/09/2007 42,500 2.00 ▲ 4.94 42,500 42,500 42,500 200 8,500,000
06/09/2007 40,500 -2.50 ▼ -5.81 39,000 40,600 39,000 1,800 72,900,000
05/09/2007 43,000 2.30 ▲ 5.65 43,000 43,000 43,000 100 4,300,000
04/09/2007 40,700 0.20 ▲ 0.49 40,700 40,700 40,700 0 0
31/08/2007 40,500 0.00 ■■ 0.00 41,000 41,000 40,500 700 28,350,000
30/08/2007 40,500 -1.50 ▼ -3.57 40,500 40,500 40,500 200 8,100,000
29/08/2007 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
28/08/2007 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/08/2007 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/08/2007 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/08/2007 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 900 37,800,000
22/08/2007 42,000 0.80 ▲ 1.94 41,600 42,000 41,600 1,200 50,400,000
21/08/2007 41,200 0.20 ▲ 0.49 41,100 41,200 41,100 400 16,480,000
20/08/2007 41,000 -3.00 ▼ -6.82 41,000 41,000 41,000 500 20,500,000
17/08/2007 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
16/08/2007 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 1,100 48,400,000
15/08/2007 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
14/08/2007 44,000 3.50 ▲ 8.64 44,000 44,000 44,000 100 4,400,000
13/08/2007 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
10/08/2007 40,500 -1.90 ▼ -4.48 40,500 40,500 40,500 100 4,050,000
09/08/2007 42,400 0.00 ■■ 0.00 42,400 42,400 42,400 0 0
08/08/2007 42,400 0.00 ■■ 0.00 42,400 42,400 42,400 0 0
07/08/2007 42,400 0.00 ■■ 0.00 42,400 42,400 42,400 0 0
06/08/2007 42,400 0.40 ▲ 0.95 42,400 42,400 42,400 0 0
03/08/2007 42,000 0.90 ▲ 2.19 45,000 45,000 42,000 700 29,400,000
02/08/2007 41,100 -3.90 ▼ -8.67 41,100 41,100 41,100 100 4,110,000
01/08/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
31/07/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
30/07/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/07/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
26/07/2007 45,000 -5.00 ▼ -10.00 45,000 45,000 45,000 200 9,000,000
25/07/2007 50,000 2.00 ▲ 4.17 50,000 50,000 50,000 500 25,000,000
24/07/2007 48,000 1.80 ▲ 3.90 48,000 48,000 48,000 200 9,600,000
23/07/2007 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
20/07/2007 46,200 0.00 ■■ 0.00 46,200 46,200 46,200 0 0
19/07/2007 46,200 4.20 ▲ 10.00 46,200 46,200 46,200 400 18,480,000
18/07/2007 42,000 -3.90 ▼ -8.50 42,000 42,000 42,000 100 4,200,000
17/07/2007 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
16/07/2007 45,900 0.10 ▲ 0.22 45,900 45,900 45,900 0 0
13/07/2007 45,800 -0.20 ▼ -0.43 46,000 46,000 45,800 2,000 91,600,000
12/07/2007 46,000 0.00 ■■ 0.00 47,000 47,000 46,000 4,300 197,800,000
11/07/2007 46,000 -1.00 ▼ -2.13 46,500 46,500 46,000 2,000 92,000,000
10/07/2007 47,000 1.00 ▲ 2.17 46,000 47,000 45,500 4,900 230,300,000
09/07/2007 46,000 1.00 ▲ 2.22 46,000 46,000 46,000 500 23,000,000
06/07/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 700 31,500,000
05/07/2007 45,000 -5.00 ▼ -10.00 48,000 48,000 45,000 1,300 58,500,000
04/07/2007 50,000 -3.50 ▼ -6.54 48,200 50,000 48,200 2,400 120,000,000
03/07/2007 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
02/07/2007 53,500 -3.90 ▼ -6.79 53,500 53,500 53,500 1,500 80,250,000
29/06/2007 57,400 0.00 ■■ 0.00 57,400 57,400 57,400 0 0
28/06/2007 57,400 0.00 ■■ 0.00 57,400 57,400 57,400 0 0
27/06/2007 57,400 -0.10 ▼ -0.17 57,400 57,400 57,400 0 0
26/06/2007 57,500 0.00 ■■ 0.00 57,000 57,500 57,000 2,000 115,000,000
25/06/2007 57,500 -0.20 ▼ -0.35 57,500 57,500 57,500 700 40,250,000
22/06/2007 57,700 4.70 ▲ 8.87 56,000 57,700 56,000 800 46,160,000
21/06/2007 53,000 -3.60 ▼ -6.36 51,000 53,000 51,000 400 21,200,000
20/06/2007 56,600 0.00 ■■ 0.00 56,600 56,600 56,600 0 0
19/06/2007 56,600 -6.20 ▼ -9.87 56,600 56,600 56,600 300 16,980,000
18/06/2007 62,800 0.00 ■■ 0.00 62,800 62,800 62,800 0 0
15/06/2007 62,800 -0.70 ▼ -1.10 62,800 62,800 62,800 0 0
14/06/2007 63,500 -0.50 ▼ -0.78 62,000 63,500 62,000 1,100 69,850,000
13/06/2007 64,000 -0.50 ▼ -0.78 64,000 64,000 64,000 400 25,600,000
12/06/2007 64,500 0.50 ▲ 0.78 64,000 64,500 64,000 1,100 70,950,000
11/06/2007 64,000 -3.90 ▼ -5.74 64,000 64,000 64,000 300 19,200,000
08/06/2007 67,900 -1.10 ▼ -1.59 70,000 70,000 67,900 500 33,950,000
07/06/2007 69,000 -1.00 ▼ -1.43 68,000 71,500 67,000 4,300 296,700,000
06/06/2007 70,000 5.90 ▲ 9.20 70,500 70,500 65,000 9,500 665,000,000
05/06/2007 64,100 5.80 ▲ 9.95 64,100 64,100 64,100 9,300 596,130,000
04/06/2007 58,300 5.30 ▲ 10.00 58,000 58,300 58,000 600 34,980,000
01/06/2007 53,000 2.50 ▲ 4.95 53,000 53,000 53,000 200 10,600,000
31/05/2007 50,500 1.00 ▲ 2.02 50,000 54,000 50,000 1,900 95,950,000
30/05/2007 49,500 -1.50 ▼ -2.94 51,500 51,500 49,500 1,500 74,250,000
29/05/2007 51,000 1.00 ▲ 2.00 50,000 51,000 49,000 1,200 61,200,000
28/05/2007 50,000 1.00 ▲ 2.04 50,000 50,000 50,000 200 10,000,000
25/05/2007 49,000 0.50 ▲ 1.03 48,500 49,000 48,000 800 39,200,000
24/05/2007 48,500 0.50 ▲ 1.04 48,500 48,500 48,500 1,000 48,500,000
23/05/2007 48,000 0.50 ▲ 1.05 50,200 52,200 48,000 1,500 72,000,000
22/05/2007 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
21/05/2007 47,500 0.30 ▲ 0.64 47,500 47,500 47,500 0 0
18/05/2007 47,200 -0.80 ▼ -1.67 47,700 47,700 47,200 600 28,320,000
17/05/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 100 4,800,000
16/05/2007 48,000 -2.00 ▼ -4.00 49,100 49,100 48,000 500 24,000,000
15/05/2007 50,000 -3.40 ▼ -6.37 50,000 50,000 50,000 900 45,000,000
14/05/2007 53,400 0.00 ■■ 0.00 53,400 53,400 53,400 0 0
11/05/2007 53,400 0.00 ■■ 0.00 53,400 53,400 53,400 0 0
10/05/2007 53,400 4.40 ▲ 8.98 53,400 53,400 53,400 600 32,040,000
09/05/2007 49,000 5.00 ▲ 11.36 46,700 49,300 46,700 1,000 49,000,000
08/05/2007 44,000 3.00 ▲ 7.32 45,200 45,200 44,000 1,000 44,000,000
07/05/2007 41,000 -1.00 ▼ -2.38 41,500 41,500 41,000 2,200 90,200,000
04/05/2007 42,000 -4.50 ▼ -9.68 42,000 45,500 42,000 1,400 58,800,000
03/05/2007 46,500 -5.00 ▼ -9.71 46,500 46,500 46,500 200 9,300,000
02/05/2007 51,500 0.40 ▲ 0.78 46,400 51,500 46,400 500 25,750,000
25/04/2007 51,100 -2.90 ▼ -5.37 54,000 54,000 51,100 3,100 158,410,000
24/04/2007 54,000 -5.00 ▼ -8.47 53,100 58,000 53,100 700 37,800,000
23/04/2007 59,000 -1.00 ▼ -1.67 59,000 59,000 59,000 500 29,500,000
20/04/2007 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 200 12,000,000
19/04/2007 60,000 0.00 ■■ 0.00 60,000 62,000 60,000 4,400 264,000,000
18/04/2007 60,000 -2.20 ▼ -3.54 60,000 60,000 60,000 1,700 102,000,000
17/04/2007 62,200 -6.80 ▼ -9.86 62,200 62,200 62,200 100 6,220,000
16/04/2007 69,000 -5.50 ▼ -7.38 69,000 69,000 69,000 100 6,900,000
13/04/2007 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
12/04/2007 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
11/04/2007 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
10/04/2007 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
09/04/2007 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
06/04/2007 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
05/04/2007 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
04/04/2007 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
03/04/2007 74,500 0.00 ■■ 0.00 74,500 74,500 74,500 0 0
02/04/2007 74,500 0.50 ▲ 0.68 74,500 74,500 74,500 100 7,450,000
30/03/2007 74,000 -1.50 ▼ -1.99 74,000 74,000 74,000 100 7,400,000
29/03/2007 75,500 6.50 ▲ 9.42 72,000 75,500 69,000 1,200 90,600,000
28/03/2007 69,000 -7.60 ▼ -9.92 69,000 69,000 69,000 1,000 69,000,000
27/03/2007 76,600 0.00 ■■ 0.00 76,600 76,600 76,600 0 0
26/03/2007 76,600 0.60 ▲ 0.79 76,600 76,600 76,600 0 0
23/03/2007 76,000 1.00 ▲ 1.33 76,000 77,000 76,000 1,600 121,600,000
22/03/2007 75,000 -5.00 ▼ -6.25 76,700 81,000 75,000 1,000 75,000,000
21/03/2007 80,000 -2.00 ▼ -2.44 75,000 80,000 75,000 600 48,000,000
20/03/2007 82,000 -4.20 ▼ -4.87 91,900 91,900 82,000 2,100 172,200,000
19/03/2007 86,200 7.40 ▲ 9.39 86,000 87,000 85,000 3,200 275,840,000
16/03/2007 78,800 -8.70 ▼ -9.94 84,000 87,500 78,800 2,400 189,120,000
15/03/2007 87,500 0.50 ▲ 0.57 87,500 87,500 87,500 0 0
14/03/2007 87,000 -4.00 ▼ -4.40 85,000 91,000 85,000 1,900 165,300,000
13/03/2007 91,000 1.00 ▲ 1.11 95,000 95,000 87,000 7,600 691,600,000
12/03/2007 90,000 3.60 ▲ 4.17 86,000 90,600 74,200 2,700 243,000,000
09/03/2007 86,400 6.70 ▲ 8.41 86,400 86,400 74,000 3,000 259,200,000
08/03/2007 79,700 6.90 ▲ 9.48 79,500 79,700 73,500 3,400 270,980,000
07/03/2007 72,800 6.80 ▲ 10.30 72,600 72,800 72,000 2,300 167,440,000
06/03/2007 66,000 3.50 ▲ 5.60 65,000 68,000 64,000 8,700 574,200,000
05/03/2007 62,500 3.50 ▲ 5.93 59,000 63,000 59,000 3,200 200,000,000
02/03/2007 59,000 1.00 ▲ 1.72 59,200 59,200 59,000 1,000 59,000,000
01/03/2007 58,000 -0.80 ▼ -1.36 58,000 64,600 58,000 5,800 336,400,000
28/02/2007 60,000 3.60 ▲ 6.38 60,100 60,100 60,000 3,300 198,000,000
27/02/2007 56,400 4.40 ▲ 8.46 52,500 56,400 52,500 7,200 406,080,000
26/02/2007 52,000 3.00 ▲ 6.12 49,700 52,000 49,000 12,500 650,000,000
15/02/2007 49,000 -1.50 ▼ -2.97 49,000 49,000 49,000 4,000 196,000,000
14/02/2007 50,500 0.50 ▲ 1.00 50,000 50,500 50,000 6,400 323,200,000
13/02/2007 50,000 -3.00 ▼ -5.66 50,000 50,000 50,000 3,700 185,000,000
12/02/2007 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 300 15,900,000
09/02/2007 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
08/02/2007 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
07/02/2007 53,000 1.00 ▲ 1.92 53,200 53,200 53,000 600 31,800,000
06/02/2007 52,000 6.00 ▲ 13.04 52,000 52,000 52,000 800 41,600,000
05/02/2007 46,000 -2.00 ▼ -4.17 51,000 51,000 46,000 1,200 55,200,000
02/02/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
01/02/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
31/01/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
30/01/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
29/01/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
26/01/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
25/01/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 1,100 52,800,000
24/01/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
23/01/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
22/01/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
19/01/2007 48,000 2.10 ▲ 4.58 48,000 48,000 48,000 1,000 48,000,000
18/01/2007 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
17/01/2007 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
16/01/2007 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
15/01/2007 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
12/01/2007 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
11/01/2007 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
10/01/2007 45,900 -0.70 ▼ -1.50 45,900 45,900 45,900 200 9,180,000
09/01/2007 46,600 4.20 ▲ 9.91 46,600 46,600 46,600 300 13,980,000
08/01/2007 42,400 3.80 ▲ 9.84 42,400 42,400 42,400 100 4,240,000
05/01/2007 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
04/01/2007 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
03/01/2007 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
02/01/2007 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
29/12/2006 38,600 0.00 ■■ 0.00 32,000 40,000 32,000 5,100 196,860,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp