Lịch sử giao dịch PSI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng Khoán Dầu khí
Petrovietnam Securities Incorporated
Mã CK: PSI 7.70 ▼ -0.20 (-2.60%) (cập nhật 22:15 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.psi.vn

PSI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	7,800	60,060,000
24/04/2024	7,900	0.30 ▲	3.80	7,600	7,900	7,600	16,930	133,747,000
23/04/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,400	12,710	96,596,000
22/04/2024	7,600	0.30 ▲	3.95	7,300	7,900	7,200	16,920	128,592,000
19/04/2024	7,300	-0.30 ▼	-4.11	7,600	7,600	6,900	41,760	304,848,000
17/04/2024	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	11,320	86,032,000
16/04/2024	7,800	-0.40 ▼	-5.13	8,200	8,200	7,400	40,750	317,850,000
15/04/2024	8,200	-0.70 ▼	-8.54	8,900	9,000	8,100	21,590	177,038,000
12/04/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	11,170	99,413,000
11/04/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,700	7,430	65,384,000
10/04/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	4,510	40,139,000
09/04/2024	9,000	0.30 ▲	3.33	8,700	9,000	8,700	13,550	121,950,000
08/04/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	7,730	67,251,000
05/04/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,700	18,860	167,854,000
04/04/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	11,410	101,549,000
03/04/2024	9,000	0.00 ■■	0.00	9,000	9,200	8,900	19,400	174,600,000
02/04/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	21,280	191,520,000
01/04/2024	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	24,590	221,310,000
29/03/2024	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	16,520	153,636,000
28/03/2024	9,500	0.10 ▲	1.05	9,400	9,600	9,400	21,430	203,585,000
27/03/2024	9,400	0.10 ▲	1.06	9,300	9,500	9,300	24,350	228,890,000
26/03/2024	9,300	0.10 ▲	1.08	9,200	9,400	9,200	14,540	135,222,000
25/03/2024	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	33,150	304,980,000
22/03/2024	9,300	0.10 ▲	1.08	9,200	9,400	9,200	32,040	297,972,000
21/03/2024	9,200	0.10 ▲	1.09	9,100	9,500	9,200	31,410	288,972,000
20/03/2024	9,100	0.20 ▲	2.20	8,900	9,100	8,900	7,840	71,344,000
19/03/2024	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	14,730	131,097,000
18/03/2024	9,100	-0.30 ▼	-3.30	9,400	9,600	8,700	41,040	373,464,000
15/03/2024	9,400	0.00 ■■	0.00	9,400	9,600	9,200	36,010	338,494,000
14/03/2024	9,400	-0.20 ▼	-2.13	9,600	9,700	9,300	61,830	581,202,000
13/03/2024	9,600	0.60 ▲	6.25	9,000	9,600	8,900	63,870	613,152,000
12/03/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,800	26,830	241,470,000
11/03/2024	9,000	-0.50 ▼	-5.56	9,500	9,600	8,700	45,270	407,430,000
08/03/2024	9,500	0.00 ■■	0.00	9,500	9,900	9,400	55,620	528,390,000
07/03/2024	9,500	0.80 ▲	8.42	8,700	9,500	8,700	108,010	1,026,095,000
06/03/2024	8,700	-0.20 ▼	-2.30	8,900	9,000	8,600	18,380	159,906,000
05/03/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,600	15,430	137,327,000
04/03/2024	8,900	0.10 ▲	1.12	8,800	9,000	8,800	17,400	154,860,000
01/03/2024	8,800	0.20 ▲	2.27	8,600	8,900	8,600	23,310	205,128,000
29/02/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,500	11,090	95,374,000
28/02/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,500	11,660	100,276,000
27/02/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,500	13,330	114,638,000
26/02/2024	8,600	0.20 ▲	2.33	8,400	8,600	8,300	14,200	122,120,000
23/02/2024	8,400	-0.20 ▼	-2.38	8,600	8,700	8,400	14,810	124,404,000
22/02/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,500	5,640	48,504,000
21/02/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,500	4,590	39,474,000
20/02/2024	8,600	0.10 ▲	1.16	8,500	8,700	8,400	108,200	930,520,000
19/02/2024	8,500	0.00 ■■	0.00	8,500	8,600	8,400	57,400	487,900,000
16/02/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,400	62,200	528,700,000
15/02/2024	8,400	0.10 ▲	1.19	8,300	8,600	8,300	18,600	156,240,000
07/02/2024	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	66,000	547,800,000
06/02/2024	8,400	0.10 ▲	1.19	8,300	8,500	8,300	96,800	813,120,000
05/02/2024	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	65,600	544,480,000
02/02/2024	8,400	0.00 ■■	0.00	8,400	8,700	8,300	56,900	477,960,000
01/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,200	101,300	850,920,000
31/01/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,400	105,500	886,200,000
30/01/2024	8,400	0.00 ■■	0.00	8,400	8,500	8,300	80,000	672,000,000
29/01/2024	8,400	-0.20 ▼	-2.38	8,600	8,700	8,400	128,600	1,080,240,000
26/01/2024	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	113,500	976,100,000
25/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	35,300	307,110,000
24/01/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,700	76,800	675,840,000
23/01/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,700	26,800	235,840,000
22/01/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,600	75,400	663,520,000
19/01/2024	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	59,800	520,260,000
18/01/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	39,600	352,440,000
17/01/2024	8,800	0.00 ■■	0.00	8,800	9,100	8,800	214,900	1,891,120,000
16/01/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,600	34,300	301,840,000
15/01/2024	8,700	-0.30 ▼	-3.45	9,000	9,000	8,500	96,200	836,940,000
12/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,800	106,500	958,500,000
11/01/2024	9,000	0.10 ▲	1.11	8,900	9,100	8,800	127,100	1,143,900,000
10/01/2024	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	128,200	1,140,980,000
09/01/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	54,900	494,100,000
08/01/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	176,800	1,591,200,000
05/01/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	110,000	990,000,000
04/01/2024	9,000	0.10 ▲	1.11	8,900	9,100	8,800	256,100	2,304,900,000
03/01/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,700	108,200	962,980,000
02/01/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,700	90,100	792,880,000
29/12/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	90,200	793,760,000
28/12/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,800	150,000	1,335,000,000
27/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	116,000	1,032,400,000
26/12/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	42,900	377,520,000
25/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	56,500	502,850,000
22/12/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	84,200	740,960,000
21/12/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,700	38,600	343,540,000
20/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	14,600	129,940,000
19/12/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,600	55,700	490,160,000
18/12/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	37,600	327,120,000
15/12/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,600	78,000	686,400,000
14/12/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,600	73,700	648,560,000
13/12/2023	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	142,300	1,252,240,000
12/12/2023	9,000	0.00 ■■	0.00	9,000	9,100	9,000	96,600	869,400,000
11/12/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	114,100	1,026,900,000
08/12/2023	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	79,200	720,720,000
07/12/2023	9,200	-0.30 ▼	-3.26	9,500	9,500	8,700	429,400	3,950,480,000
06/12/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,200	172,900	1,642,550,000
05/12/2023	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	181,600	1,707,040,000
04/12/2023	9,500	0.50 ▲	5.26	9,000	9,600	9,000	469,800	4,463,100,000
01/12/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	66,100	594,900,000
30/11/2023	9,100	0.00 ■■	0.00	9,100	9,200	8,900	86,000	782,600,000
29/11/2023	9,100	0.10 ▲	1.10	9,000	9,300	9,000	97,900	890,890,000
28/11/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,600	78,200	703,800,000
27/11/2023	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	73,400	645,920,000
24/11/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,700	280,100	2,520,900,000
23/11/2023	8,900	-0.30 ▼	-3.37	9,200	9,300	8,900	223,400	1,988,260,000
22/11/2023	9,200	0.00 ■■	0.00	9,200	9,300	9,000	145,800	1,341,360,000
21/11/2023	9,200	0.10 ▲	1.09	9,100	9,300	9,100	160,200	1,473,840,000
20/11/2023	9,100	0.10 ▲	1.10	9,000	9,200	8,400	207,000	1,883,700,000
17/11/2023	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	286,800	2,581,200,000
16/11/2023	9,100	0.20 ▲	2.20	8,900	9,200	8,900	203,900	1,855,490,000
15/11/2023	8,900	0.00 ■■	0.00	8,900	9,400	8,900	154,800	1,377,720,000
14/11/2023	8,900	-0.10 ▼	-1.12	9,000	9,300	8,900	136,600	1,215,740,000
13/11/2023	9,000	0.00 ■■	0.00	9,000	9,800	8,900	134,800	1,213,200,000
10/11/2023	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	285,500	2,569,500,000
09/11/2023	9,100	0.20 ▲	2.20	8,900	9,300	8,900	482,900	4,394,390,000
08/11/2023	8,900	0.70 ▲	7.87	8,200	8,900	8,100	297,100	2,644,190,000
07/11/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	106,700	874,940,000
06/11/2023	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	132,500	1,099,750,000
03/11/2023	8,400	0.00 ■■	0.00	8,400	8,800	8,200	144,400	1,212,960,000
02/11/2023	8,400	0.60 ▲	7.14	7,800	8,500	7,900	289,900	2,435,160,000
01/11/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,000	109,100	850,980,000
31/10/2023	7,600	-0.30 ▼	-3.95	7,900	7,900	7,400	120,300	914,280,000
30/10/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	78,900	623,310,000
27/10/2023	8,000	0.10 ▲	1.25	7,900	8,100	7,900	111,700	893,600,000
26/10/2023	7,900	-0.80 ▼	-10.13	8,700	8,800	7,900	517,500	4,088,250,000
25/10/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,600	65,700	571,590,000
24/10/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,500	169,300	1,472,910,000
23/10/2023	8,700	-0.20 ▼	-2.30	8,900	9,100	8,600	60,600	527,220,000
20/10/2023	8,900	0.60 ▲	6.74	8,300	8,900	8,100	134,300	1,195,270,000
19/10/2023	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	177,400	1,472,420,000
18/10/2023	8,600	-0.50 ▼	-5.81	9,100	9,200	8,400	361,900	3,112,340,000
17/10/2023	9,100	-0.40 ▼	-4.40	9,500	9,600	9,100	221,400	2,014,740,000
16/10/2023	9,500	-0.10 ▼	-1.05	9,600	9,800	9,400	226,500	2,151,750,000
13/10/2023	9,600	-0.20 ▼	-2.08	9,800	9,800	9,400	318,300	3,055,680,000
12/10/2023	9,800	-0.10 ▼	-1.02	9,900	10,200	9,800	280,800	2,751,840,000
11/10/2023	9,900	0.30 ▲	3.03	9,600	9,900	9,500	188,500	1,866,150,000
10/10/2023	9,600	-0.10 ▼	-1.04	9,700	10,000	9,600	235,900	2,264,640,000
09/10/2023	9,700	-0.10 ▼	-1.03	9,800	10,100	9,500	257,000	2,492,900,000
06/10/2023	9,800	0.20 ▲	2.04	9,600	10,000	9,300	181,900	1,782,620,000
05/10/2023	9,600	0.20 ▲	2.08	9,400	10,200	9,400	456,300	4,380,480,000
04/10/2023	9,400	0.60 ▲	6.38	8,800	9,600	8,000	356,600	3,352,040,000
03/10/2023	8,800	-0.80 ▼	-9.09	9,600	9,500	8,800	333,800	2,937,440,000
02/10/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,600	134,900	1,295,040,000
29/09/2023	9,600	-0.30 ▼	-3.13	9,900	10,100	9,600	220,500	2,116,800,000
28/09/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,600	183,800	1,819,620,000
27/09/2023	9,900	0.70 ▲	7.07	9,200	9,900	9,000	287,500	2,846,250,000
26/09/2023	9,200	-0.30 ▼	-3.26	9,500	9,900	9,000	573,400	5,275,280,000
21/09/2023	11,300	-0.30 ▼	-2.65	11,600	11,900	11,300	374,400	4,230,720,000
20/09/2023	11,600	0.20 ▲	1.72	11,400	11,800	11,200	530,000	6,148,000,000
19/09/2023	11,000	0.10 ▲	0.91	10,900	11,200	10,800	26,700	293,700,000
18/09/2023	10,900	-0.60 ▼	-5.50	11,500	11,600	10,900	470,800	5,131,720,000
15/09/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,100	248,000	2,852,000,000
14/09/2023	11,500	-0.40 ▼	-3.48	11,900	12,000	11,200	660,300	7,593,450,000
13/09/2023	11,900	-0.30 ▼	-2.52	12,200	12,400	11,600	593,700	7,065,030,000
12/09/2023	12,200	0.80 ▲	6.56	11,400	12,200	11,000	1,241,000	15,140,200,000
11/09/2023	11,400	0.00 ■■	0.00	11,400	11,600	10,900	757,600	8,636,640,000
08/09/2023	11,400	0.60 ▲	5.26	10,800	11,800	11,100	1,781,500	20,309,100,000
07/09/2023	10,800	0.90 ▲	8.33	9,900	10,800	9,900	842,100	9,094,680,000
06/09/2023	9,900	0.50 ▲	5.05	9,400	10,000	9,200	893,300	8,843,670,000
31/08/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,100	513,800	4,778,340,000
30/08/2023	9,100	0.40 ▲	4.40	8,700	9,100	8,600	462,700	4,210,570,000
29/08/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,600	123,700	1,076,190,000
28/08/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,400	123,600	1,075,320,000
25/08/2023	8,500	-0.20 ▼	-2.35	8,700	8,800	8,500	119,400	1,014,900,000
24/08/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,400	124,400	1,082,280,000
23/08/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,300	223,000	1,895,500,000
22/08/2023	8,500	0.00 ■■	0.00	8,500	8,700	8,100	255,600	2,172,600,000
21/08/2023	8,500	-0.10 ▼	-1.18	8,600	8,900	8,100	164,800	1,400,800,000
18/08/2023	9,100	9.10 ▲	100.00	0	9,500	8,900	431,100	3,923,010,000
17/08/2023	9,500	0.10 ▲	1.05	9,400	9,800	9,500	395,200	3,754,400,000
16/08/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,300	40,420,000
15/08/2023	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	120,600	1,133,640,000
14/08/2023	9,600	0.20 ▲	2.08	9,400	9,800	9,400	359,200	3,448,320,000
11/08/2023	9,400	-0.20 ▼	-2.13	9,600	9,500	9,300	163,900	1,540,660,000
10/08/2023	9,600	-0.10 ▼	-1.04	9,700	9,600	9,200	390,900	3,752,640,000
09/08/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,500	120,800	1,171,760,000
08/08/2023	9,800	0.10 ▲	1.02	9,700	9,900	9,700	254,300	2,492,140,000
07/08/2023	9,700	0.70 ▲	7.22	9,000	9,700	9,100	449,800	4,363,060,000
04/08/2023	9,000	0.20 ▲	2.22	8,800	9,100	8,700	323,800	2,914,200,000
03/08/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	94,800	834,240,000
02/08/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,700	56,400	501,960,000
01/08/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	149,300	1,313,840,000
31/07/2023	8,900	0.00 ■■	0.00	8,900	9,100	8,900	160,400	1,427,560,000
28/07/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,600	256,000	2,278,400,000
27/07/2023	8,700	8.70 ▲	100.00	0	8,800	8,500	153,500	1,335,450,000
26/07/2023	8,700	-0.10 ▼	-1.15	8,800	9,000	8,700	74,700	649,890,000
25/07/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	140,000	1,232,000,000
24/07/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	97,900	871,310,000
21/07/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,800	91,900	827,100,000
20/07/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	110,800	975,040,000
19/07/2023	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	130,300	1,159,670,000
18/07/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,800	233,900	2,105,100,000
17/07/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	113,400	997,920,000
14/07/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	89,900	800,110,000
13/07/2023	9,000	0.10 ▲	1.11	8,900	9,100	8,800	135,300	1,217,700,000
12/07/2023	8,900	0.20 ▲	2.25	8,700	9,000	8,700	318,700	2,836,430,000
11/07/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,600	113,200	984,840,000
10/07/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,000	116,600	1,002,760,000
07/07/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,300	40,300	346,580,000
06/07/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	98,900	840,650,000
05/07/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,500	91,000	782,600,000
04/07/2023	8,600	0.10 ▲	1.16	8,500	8,800	8,400	183,000	1,573,800,000
03/07/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,300	40,300	342,550,000
30/06/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,300	122,800	1,031,520,000
29/06/2023	8,400	-0.30 ▼	-3.57	8,700	8,600	8,400	123,100	1,034,040,000
28/06/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,600	58,800	511,560,000
27/06/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,600	121,200	1,054,440,000
26/06/2023	8,700	-0.20 ▼	-2.30	8,900	8,800	8,500	221,900	1,930,530,000
23/06/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	159,100	1,415,990,000
22/06/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,800	119,500	1,075,500,000
21/06/2023	9,000	9.00 ▲	100.00	0	9,000	8,700	153,100	1,377,900,000
20/06/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,400	97,400	847,380,000
19/06/2023	8,500	-0.30 ▼	-3.53	8,800	8,900	8,500	114,800	975,800,000
16/06/2023	8,800	0.10 ▲	1.14	8,700	9,200	8,700	346,200	3,046,560,000
15/06/2023	8,700	-0.10 ▼	-1.15	8,800	9,000	8,500	199,000	1,731,300,000
14/06/2023	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	288,900	2,542,320,000
13/06/2023	8,900	0.40 ▲	4.49	8,500	9,300	8,500	267,300	2,378,970,000
12/06/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,200	224,900	1,911,650,000
09/06/2023	8,200	0.10 ▲	1.22	8,100	8,300	7,900	169,100	1,386,620,000
08/06/2023	8,100	0.00 ■■	0.00	8,100	8,400	8,100	385,500	3,122,550,000
07/06/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	59,600	482,760,000
06/06/2023	8,100	0.20 ▲	2.47	7,900	8,100	7,700	219,000	1,773,900,000
05/06/2023	7,900	0.10 ▲	1.27	7,800	8,200	7,900	177,000	1,398,300,000
02/06/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,600	226,100	1,763,580,000
01/06/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,600	145,500	1,134,900,000
31/05/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	92,400	720,720,000
30/05/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,700	247,300	1,953,670,000
29/05/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,300	201,500	1,571,700,000
26/05/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,200	74,500	551,300,000
25/05/2023	7,300	-0.20 ▼	-2.74	7,500	7,400	7,200	99,000	722,700,000
24/05/2023	7,500	7.50 ▲	100.00	0	7,600	7,400	109,100	818,250,000
23/05/2023	7,400	0.10 ▲	1.35	7,300	7,600	7,200	234,000	1,731,600,000
22/05/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,100	50,000	365,000,000
19/05/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	61,400	442,080,000
18/05/2023	7,300	0.20 ▲	2.74	7,100	7,400	7,100	121,000	883,300,000
17/05/2023	7,100	-0.20 ▼	-2.82	7,300	7,500	7,100	117,300	832,830,000
16/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	44,600	325,580,000
15/05/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	157,300	1,164,020,000
12/05/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	18,600	137,640,000
11/05/2023	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	163,600	1,194,280,000
10/05/2023	7,500	0.00 ■■	0.00	7,500	8,000	7,400	148,600	1,114,500,000
09/05/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,200	84,900	636,750,000
08/05/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,000	340,700	2,555,250,000
05/05/2023	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	202,800	1,419,600,000
04/05/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,800	116,500	827,150,000
28/04/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,800	136,600	956,200,000
27/04/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,600	72,700	494,360,000
26/04/2023	6,800	0.00 ■■	0.00	6,800	7,100	6,600	188,300	1,280,440,000
25/04/2023	6,800	-0.20 ▼	-2.94	7,000	7,300	6,800	144,800	984,640,000
24/04/2023	7,000	0.50 ▲	7.14	6,500	7,100	6,500	297,100	2,079,700,000
21/04/2023	6,500	0.30 ▲	4.62	6,200	6,600	6,100	335,800	2,182,700,000
20/04/2023	6,200	0.10 ▲	1.61	6,100	6,300	5,900	26,500	164,300,000
19/04/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	33,900	206,790,000
18/04/2023	6,300	0.50 ▲	7.94	5,800	6,300	5,800	90,400	569,520,000
17/04/2023	5,800	-0.50 ▼	-8.62	6,300	6,200	5,800	106,900	620,020,000
14/04/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,100	55,300	348,390,000
13/04/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	72,400	441,640,000
12/04/2023	6,300	-0.10 ▼	-1.59	6,400	6,600	6,100	44,900	282,870,000
11/04/2023	6,400	0.10 ▲	1.56	6,300	6,600	6,200	52,100	333,440,000
10/04/2023	6,300	0.00 ■■	0.00	6,300	6,700	6,300	139,900	881,370,000
07/04/2023	6,300	0.10 ▲	1.59	6,200	6,300	5,900	99,800	628,740,000
06/04/2023	6,200	-0.20 ▼	-3.23	6,400	6,600	6,200	70,700	438,340,000
05/04/2023	6,400	0.10 ▲	1.56	6,300	6,700	6,300	145,900	933,760,000
04/04/2023	6,300	0.50 ▲	7.94	5,800	6,300	5,800	280,400	1,766,520,000
03/04/2023	5,800	0.20 ▲	3.45	5,600	5,900	5,600	99,400	576,520,000
31/03/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,300	33,800	189,280,000
30/03/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,400	59,600	327,800,000
29/03/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	7,900	43,450,000
28/03/2023	5,600	0.30 ▲	5.36	5,300	5,700	5,300	121,100	678,160,000
27/03/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,100	16,800	89,040,000
24/03/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	21,300	112,890,000
23/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	14,100	74,730,000
22/03/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	29,500	156,350,000
21/03/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	5,200	19,000	100,700,000
20/03/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,000	28,000	154,000,000
17/03/2023	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	27,000	140,400,000
16/03/2023	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	23,800	128,520,000
15/03/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,300	42,900	240,240,000
14/03/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	20,300	105,560,000
13/03/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	16,300	88,020,000
10/03/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	10,100	55,550,000
09/03/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	30,500	167,750,000
08/03/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	23,200	125,280,000
07/03/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	2,400	12,720,000
06/03/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	11,600	62,640,000
03/03/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	13,100	69,430,000
02/03/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,200	27,200	146,880,000
01/03/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,000	75,900	394,680,000
28/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,500	5,200	23,400	121,680,000
27/02/2023	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	22,600	119,780,000
24/02/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	8,100	45,360,000
23/02/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,300	30,100	171,570,000
22/02/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	30,400	170,240,000
21/02/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	68,800	399,040,000
20/02/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,700	20,800	120,640,000
17/02/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	6,100	34,770,000
16/02/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,400	13,100	75,980,000
15/02/2023	5,800	0.30 ▲	5.17	5,500	5,900	5,400	11,300	65,540,000
14/02/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	30,200	166,100,000
13/02/2023	5,500	-0.40 ▼	-7.27	5,900	5,900	5,500	25,100	138,050,000
10/02/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,700	6,400	37,760,000
09/02/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	7,100	41,890,000
08/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,700	37,000	222,000,000
07/02/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,700	17,500	105,000,000
06/02/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,600	23,900	143,400,000
03/02/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	13,300	77,140,000
02/02/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,700	28,100	165,790,000
01/02/2023	5,900	-0.10 ▼	-1.69	6,000	6,200	5,900	139,600	823,640,000
31/01/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	39,200	235,200,000
30/01/2023	6,100	0.10 ▲	1.64	6,000	6,200	5,900	38,100	232,410,000
27/01/2023	6,000	0.00 ■■	0.00	6,000	6,600	5,800	46,600	279,600,000
19/01/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,700	78,300	469,800,000
18/01/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,700	13,000	78,000,000
17/01/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	98,500	571,300,000
16/01/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,500	16,900	96,330,000
13/01/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	29,700	169,290,000
12/01/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,500	11,100	63,270,000
11/01/2023	5,600	-0.20 ▼	-3.57	5,800	5,900	5,600	29,900	167,440,000
10/01/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	12,600	73,080,000
09/01/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,600	13,500	78,300,000
06/01/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	19,000	110,200,000
05/01/2023	6,000	0.10 ▲	1.67	5,900	6,200	5,600	30,600	183,600,000
04/01/2023	5,900	0.00 ■■	0.00	5,900	6,100	5,800	45,200	266,680,000
03/01/2023	5,900	0.40 ▲	6.78	5,500	6,000	5,400	40,800	240,720,000
30/12/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,300	2,700	14,850,000
29/12/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,200	22,000	121,000,000
28/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	21,100	113,940,000
27/12/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,200	29,600	162,800,000
26/12/2022	5,300	-0.10 ▼	-1.89	5,400	5,900	5,300	24,800	131,440,000
23/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,200	21,000	113,400,000
22/12/2022	5,500	0.00 ■■	0.00	5,500	6,000	5,400	18,200	100,100,000
21/12/2022	5,500	-0.30 ▼	-5.45	5,800	5,800	5,300	51,100	281,050,000
20/12/2022	5,800	-0.30 ▼	-5.17	6,100	6,000	5,500	51,000	295,800,000
19/12/2022	6,100	0.00 ■■	0.00	6,100	6,700	6,100	40,200	245,220,000
15/12/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	40,200	241,200,000
14/12/2022	6,100	0.10 ▲	1.64	6,000	6,400	6,000	70,900	432,490,000
13/12/2022	6,000	0.20 ▲	3.33	5,800	6,100	5,600	67,900	407,400,000
12/12/2022	5,800	-0.40 ▼	-6.90	6,200	6,300	5,700	106,400	617,120,000
09/12/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	37,500	232,500,000
08/12/2022	6,300	0.40 ▲	6.35	5,900	6,400	5,900	57,800	364,140,000
07/12/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,500	58,200	343,380,000
06/12/2022	6,000	-0.60 ▼	-10.00	6,600	7,100	6,000	132,400	794,400,000
05/12/2022	6,600	0.30 ▲	4.55	6,300	6,900	6,400	134,100	885,060,000
02/12/2022	6,300	0.20 ▲	3.17	6,100	6,300	5,800	137,400	865,620,000
01/12/2022	6,100	0.20 ▲	3.28	5,900	6,300	5,900	146,100	891,210,000
30/11/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,300	130,300	768,770,000
29/11/2022	5,600	0.40 ▲	7.14	5,200	5,700	5,100	130,900	733,040,000
28/11/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,000	189,300	984,360,000
25/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,400	86,100	413,280,000
24/11/2022	4,400	-0.30 ▼	-6.82	4,700	5,000	4,300	61,400	270,160,000
23/11/2022	4,700	-0.50 ▼	-10.64	5,200	5,400	4,700	41,100	193,170,000
22/11/2022	5,200	0.20 ▲	3.85	5,000	5,400	5,000	35,400	184,080,000
21/11/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,700	47,300	236,500,000
18/11/2022	4,600	0.50 ▲	10.87	4,100	4,800	4,200	48,100	221,260,000
17/11/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,100	35,400	159,300,000
16/11/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,500	70,800	290,280,000
15/11/2022	3,800	-0.40 ▼	-10.53	4,200	4,100	3,800	68,500	260,300,000
14/11/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	54,900	230,580,000
11/11/2022	4,600	-0.40 ▼	-8.70	5,000	5,200	4,600	10,100	46,460,000
10/11/2022	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	29,000	145,000,000
09/11/2022	5,500	0.10 ▲	1.82	5,400	5,700	5,400	9,100	50,050,000
08/11/2022	5,400	0.00 ■■	0.00	5,400	5,700	5,000	18,900	102,060,000
07/11/2022	5,400	-0.60 ▼	-11.11	6,000	5,700	5,400	130,300	703,620,000
04/11/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,400	32,100	192,600,000
03/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	28,300	169,800,000
02/11/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	5,900	24,900	151,890,000
01/11/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,000	23,000	144,900,000
31/10/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	5,900	25,900	163,170,000
28/10/2022	6,500	0.20 ▲	3.08	6,300	6,700	6,100	12,600	81,900,000
27/10/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,700	71,200	448,560,000
26/10/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,300	12,300	71,340,000
25/10/2022	5,800	-0.10 ▼	-1.72	5,900	6,100	5,400	107,000	620,600,000
24/10/2022	5,900	-0.60 ▼	-10.17	6,500	6,600	5,900	161,600	953,440,000
21/10/2022	6,500	-0.50 ▼	-7.69	7,000	6,900	6,500	53,100	345,150,000
20/10/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,800	4,800	33,600,000
19/10/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	22,100	152,490,000
18/10/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	43,900	307,300,000
17/10/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	35,300	247,100,000
14/10/2022	7,100	0.10 ▲	1.41	7,000	7,200	7,000	33,400	237,140,000
13/10/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,800	15,200	106,400,000
12/10/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,800	90,700	634,900,000
11/10/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,600	29,100	200,790,000
07/10/2022	6,900	-0.40 ▼	-5.80	7,300	7,300	6,700	129,100	890,790,000
06/10/2022	7,300	-0.30 ▼	-4.11	7,600	7,800	7,300	49,200	359,160,000
05/10/2022	7,600	0.30 ▲	3.95	7,300	7,700	7,400	31,300	237,880,000
04/10/2022	7,300	-0.20 ▼	-2.74	7,500	7,900	7,300	18,500	135,050,000
03/10/2022	7,500	-0.30 ▼	-4.00	7,800	7,900	7,400	76,500	573,750,000
30/09/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,200	23,600	184,080,000
29/09/2022	7,700	-0.10 ▼	-1.30	7,800	8,000	7,700	30,900	237,930,000
28/09/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	61,900	482,820,000
27/09/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,800	29,800	238,400,000
26/09/2022	7,900	-0.50 ▼	-6.33	8,400	8,500	7,900	47,700	376,830,000
23/09/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,200	21,500	180,600,000
22/09/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,000	110,100	913,830,000
21/09/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,100	18,000	147,600,000
20/09/2022	8,200	0.30 ▲	3.66	7,900	8,300	7,900	85,500	701,100,000
19/09/2022	7,900	-0.50 ▼	-6.33	8,400	8,500	7,900	88,600	699,940,000
16/09/2022	8,400	-0.30 ▼	-3.57	8,700	8,700	8,400	80,500	676,200,000
15/09/2022	8,700	0.00 ■■	0.00	8,700	8,900	8,600	37,400	325,380,000
14/09/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,100	104,500	909,150,000
13/09/2022	8,500	0.00 ■■	0.00	8,500	8,900	8,300	48,400	411,400,000
12/09/2022	8,500	0.10 ▲	1.18	8,400	8,600	8,400	28,300	240,550,000
09/09/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,100	97,400	818,160,000
08/09/2022	8,400	0.00 ■■	0.00	8,400	8,800	8,400	179,400	1,506,960,000
07/09/2022	8,400	-0.90 ▼	-10.71	9,300	9,400	8,400	112,600	945,840,000
06/09/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,100	106,500	990,450,000
05/09/2022	9,200	0.00 ■■	0.00	9,200	9,900	9,200	92,800	853,760,000
31/08/2022	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	194,700	1,791,240,000
30/08/2022	9,400	-0.30 ▼	-3.19	9,700	9,800	9,400	269,600	2,534,240,000
29/08/2022	9,700	-0.30 ▼	-3.09	10,000	9,900	9,100	390,900	3,791,730,000
26/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	287,400	2,874,000,000
25/08/2022	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	326,700	3,299,670,000
24/08/2022	10,200	0.80 ▲	7.84	9,400	10,300	9,400	582,300	5,939,460,000
23/08/2022	9,400	0.30 ▲	3.19	9,100	9,400	8,900	227,500	2,138,500,000
22/08/2022	9,100	0.10 ▲	1.10	9,000	9,200	9,000	212,900	1,937,390,000
19/08/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	161,600	1,454,400,000
18/08/2022	9,200	0.40 ▲	4.35	8,800	9,200	8,700	226,200	2,081,040,000
17/08/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	170,500	1,500,400,000
16/08/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	97,000	873,000,000
15/08/2022	9,100	0.00 ■■	0.00	9,100	9,300	9,000	84,200	766,220,000
12/08/2022	9,100	0.20 ▲	2.20	8,900	9,200	8,700	156,100	1,420,510,000
11/08/2022	8,900	-0.20 ▼	-2.25	9,100	9,400	8,900	200,800	1,787,120,000
10/08/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	94,300	858,130,000
09/08/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	254,400	2,340,480,000
08/08/2022	9,400	0.10 ▲	1.06	9,300	9,500	9,200	214,600	2,017,240,000
05/08/2022	9,300	0.10 ▲	1.08	9,200	9,300	8,900	195,800	1,820,940,000
04/08/2022	9,200	0.20 ▲	2.17	9,000	9,400	9,100	330,700	3,042,440,000
03/08/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,800	301,100	2,709,900,000
02/08/2022	9,000	0.20 ▲	2.22	8,800	9,200	8,800	282,400	2,541,600,000
01/08/2022	8,800	0.70 ▲	7.95	8,100	8,800	8,200	278,000	2,446,400,000
29/07/2022	8,100	0.10 ▲	1.23	8,000	8,400	8,000	293,900	2,380,590,000
28/07/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,800	96,000	768,000,000
27/07/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,500	35,600	274,120,000
26/07/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	38,700	294,120,000
25/07/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,600	68,600	535,080,000
22/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	46,300	370,400,000
21/07/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	49,100	397,710,000
20/07/2022	8,100	0.20 ▲	2.47	7,900	8,200	7,800	155,800	1,261,980,000
19/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,700	34,500	272,550,000
18/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,700	27,100	214,090,000
15/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,600	94,300	744,970,000
14/07/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,200	113,900	899,810,000
13/07/2022	7,300	0.10 ▲	1.37	7,200	7,400	7,200	63,800	465,740,000
12/07/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,000	39,100	281,520,000
11/07/2022	7,100	-0.20 ▼	-2.82	7,300	7,400	7,000	92,500	656,750,000
08/07/2022	7,300	0.40 ▲	5.48	6,900	7,300	7,000	83,100	606,630,000
07/07/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	37,800	260,820,000
06/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,100	6,900	49,900	349,300,000
05/07/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	46,700	336,240,000
04/07/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,300	98,100	725,940,000
01/07/2022	7,200	0.30 ▲	4.17	6,900	7,300	6,700	53,300	383,760,000
30/06/2022	6,900	-0.40 ▼	-5.80	7,300	7,400	6,900	103,800	716,220,000
29/06/2022	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	78,100	570,130,000
28/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	47,700	357,750,000
27/06/2022	7,600	0.40 ▲	5.26	7,200	7,600	7,100	133,000	1,010,800,000
24/06/2022	7,200	0.10 ▲	1.39	7,100	7,400	7,100	82,900	596,880,000
23/06/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	38,500	273,350,000
22/06/2022	7,100	0.50 ▲	7.04	6,600	7,200	6,700	153,600	1,090,560,000
21/06/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,100	66,100	436,260,000
20/06/2022	6,500	-0.30 ▼	-4.62	6,800	7,200	6,300	132,500	861,250,000
17/06/2022	6,800	-0.70 ▼	-10.29	7,500	7,400	6,800	223,000	1,516,400,000
16/06/2022	7,500	0.00 ■■	0.00	7,500	7,900	7,500	68,800	516,000,000
15/06/2022	7,500	-0.60 ▼	-8.00	8,100	8,200	7,300	152,600	1,144,500,000
14/06/2022	8,100	-0.20 ▼	-2.47	8,300	8,300	7,900	80,400	651,240,000
13/06/2022	8,300	-0.80 ▼	-9.64	9,100	9,100	8,300	156,600	1,299,780,000
10/06/2022	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	86,600	788,060,000
09/06/2022	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	37,800	347,760,000
08/06/2022	9,300	0.40 ▲	4.30	8,900	9,400	8,900	166,400	1,547,520,000
07/06/2022	8,900	-0.40 ▼	-4.49	9,300	9,300	8,800	147,300	1,310,970,000
06/06/2022	9,300	-0.20 ▼	-2.15	9,500	9,700	9,300	132,200	1,229,460,000
03/06/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,200	65,300	620,350,000
02/06/2022	9,400	-0.20 ▼	-2.13	9,600	9,800	9,100	202,800	1,906,320,000
01/06/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	78,200	750,720,000
31/05/2022	9,700	-0.10 ▼	-1.03	9,800	9,900	9,600	118,100	1,145,570,000
30/05/2022	9,800	-0.10 ▼	-1.02	9,900	10,100	9,700	110,400	1,081,920,000
27/05/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,600	63,400	627,660,000
26/05/2022	9,800	0.50 ▲	5.10	9,300	10,200	9,200	268,300	2,629,340,000
25/05/2022	9,300	0.30 ▲	3.23	9,000	9,400	8,900	228,300	2,123,190,000
24/05/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,500	137,600	1,238,400,000
23/05/2022	8,800	-0.50 ▼	-5.68	9,300	9,400	8,800	66,600	586,080,000
20/05/2022	9,300	0.00 ■■	0.00	9,300	9,500	9,000	107,900	1,003,470,000
19/05/2022	9,300	0.00 ■■	0.00	9,300	9,300	8,800	134,100	1,247,130,000
18/05/2022	9,300	0.10 ▲	1.08	9,200	9,800	9,200	126,700	1,178,310,000
17/05/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,500	119,700	1,101,240,000
16/05/2022	8,400	0.30 ▲	3.57	8,100	8,900	8,400	81,000	680,400,000
13/05/2022	8,100	-0.90 ▼	-11.11	9,000	9,200	8,100	203,300	1,646,730,000
12/05/2022	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	86,200	775,800,000
11/05/2022	10,000	0.30 ▲	3.00	9,700	10,200	9,700	49,900	499,000,000
10/05/2022	9,700	0.30 ▲	3.09	9,400	9,800	8,700	41,500	402,550,000
09/05/2022	9,400	-1.00 ▼	-10.64	10,400	10,400	9,400	162,300	1,525,620,000
29/04/2022	12,000	0.00 ■■	0.00	12,000	12,200	11,700	92,800	1,113,600,000
28/04/2022	12,000	0.00 ■■	0.00	12,000	12,500	11,500	85,400	1,024,800,000
27/04/2022	12,000	0.90 ▲	7.50	11,100	12,000	10,800	189,400	2,272,800,000
26/04/2022	11,100	1.00 ▲	9.01	10,100	11,100	9,700	138,200	1,534,020,000
25/04/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,100	300	3,360,000
23/04/2022	11,000	0.50 ▲	4.55	10,500	11,500	10,600	20,960	230,560,000
22/04/2022	11,000	0.50 ▲	4.55	10,500	11,500	10,600	20,960	230,560,000
21/04/2022	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	36,480	383,040,000
20/04/2022	11,600	-0.50 ▼	-4.31	12,100	12,200	11,400	26,230	304,268,000
19/04/2022	12,100	-1.30 ▼	-10.74	13,400	13,400	12,100	16,180	195,778,000
18/04/2022	13,400	-0.80 ▼	-5.97	14,200	14,300	12,800	22,540	302,036,000
16/04/2022	14,200	-0.40 ▼	-2.82	14,600	14,600	14,200	15,170	215,414,000
15/04/2022	14,200	-0.40 ▼	-2.82	14,600	14,600	14,200	151,700	2,154,140,000
14/04/2022	14,600	0.30 ▲	2.05	14,300	15,500	14,300	102,800	1,500,880,000
13/04/2022	14,300	-0.40 ▼	-2.80	14,700	14,700	13,800	228,900	3,273,270,000
12/04/2022	14,700	-0.70 ▼	-4.76	15,400	15,200	14,700	184,800	2,716,560,000
08/04/2022	15,400	-0.10 ▼	-0.65	15,500	15,700	15,300	173,900	2,678,060,000
07/04/2022	15,500	-0.30 ▼	-1.94	15,800	15,900	15,500	139,100	2,156,050,000
06/04/2022	15,800	-0.20 ▼	-1.27	16,000	16,200	15,700	168,300	2,659,140,000
05/04/2022	16,000	-0.30 ▼	-1.88	16,300	16,500	15,900	93,200	1,491,200,000
04/04/2022	16,300	0.60 ▲	3.68	15,700	16,700	15,800	321,200	5,235,560,000
01/04/2022	15,700	0.10 ▲	0.64	15,600	15,700	15,100	237,100	3,722,470,000
31/03/2022	15,600	-0.10 ▼	-0.64	15,700	16,000	15,600	154,900	2,416,440,000
30/03/2022	15,700	-0.50 ▼	-3.18	16,200	16,300	14,600	273,100	4,287,670,000
29/03/2022	16,200	0.50 ▲	3.09	15,700	16,300	15,600	188,400	3,052,080,000
28/03/2022	15,700	-0.70 ▼	-4.46	16,400	16,800	15,700	438,500	6,884,450,000
25/03/2022	16,400	-0.30 ▼	-1.83	16,700	16,700	16,300	247,100	4,052,440,000
24/03/2022	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	172,800	2,885,760,000
23/03/2022	16,800	-0.10 ▼	-0.60	16,900	17,200	16,800	288,200	4,841,760,000
22/03/2022	16,900	0.10 ▲	0.59	16,800	17,000	16,200	278,300	4,703,270,000
21/03/2022	16,800	-0.20 ▼	-1.19	17,000	17,100	16,700	193,900	3,257,520,000
18/03/2022	17,000	-0.20 ▼	-1.18	17,200	17,300	16,800	145,100	2,466,700,000
17/03/2022	17,200	0.10 ▲	0.58	17,100	17,600	16,800	229,900	3,954,280,000
16/03/2022	17,100	0.00 ■■	0.00	17,100	17,300	16,500	201,500	3,445,650,000
15/03/2022	17,100	0.60 ▲	3.51	16,500	17,300	15,500	229,000	3,915,900,000
14/03/2022	16,500	-0.80 ▼	-4.85	17,300	17,300	15,700	451,000	7,441,500,000
11/03/2022	17,300	-1.20 ▼	-6.94	18,500	18,500	17,200	520,000	8,996,000,000
10/03/2022	18,500	0.50 ▲	2.70	18,000	19,500	18,000	652,900	12,078,650,000
09/03/2022	18,000	0.30 ▲	1.67	17,700	18,400	16,700	807,700	14,538,600,000
08/03/2022	17,700	0.40 ▲	2.26	17,300	18,400	16,700	837,800	14,829,060,000
07/03/2022	17,300	0.70 ▲	4.05	16,600	17,500	16,600	778,300	13,464,590,000
04/03/2022	16,600	0.80 ▲	4.82	15,800	16,600	15,900	620,400	10,298,640,000
03/03/2022	15,800	0.10 ▲	0.63	15,700	15,800	15,500	233,500	3,689,300,000
02/03/2022	15,700	-0.10 ▼	-0.64	15,800	15,900	15,400	281,000	4,411,700,000
01/03/2022	15,800	0.20 ▲	1.27	15,600	16,000	15,400	241,400	3,814,120,000
28/02/2022	15,600	0.00 ■■	0.00	15,600	15,700	15,400	251,800	3,928,080,000
25/02/2022	15,600	0.30 ▲	1.92	15,300	16,000	15,200	365,700	5,704,920,000
24/02/2022	15,300	-0.40 ▼	-2.61	15,700	16,000	14,600	358,000	5,477,400,000
23/02/2022	15,700	0.00 ■■	0.00	15,700	15,800	15,500	280,600	4,405,420,000
22/02/2022	15,700	-0.30 ▼	-1.91	16,000	16,100	15,300	297,000	4,662,900,000
21/02/2022	16,000	0.20 ▲	1.25	15,800	16,400	15,800	218,100	3,489,600,000
18/02/2022	15,800	0.50 ▲	3.16	15,300	15,900	15,100	303,500	4,795,300,000
17/02/2022	15,300	0.10 ▲	0.65	15,200	15,300	15,000	125,400	1,918,620,000
16/02/2022	15,200	0.20 ▲	1.32	15,000	15,300	14,900	116,100	1,764,720,000
15/02/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,500	121,600	1,824,000,000
14/02/2022	14,900	-0.40 ▼	-2.68	15,300	15,400	14,800	334,300	4,981,070,000
11/02/2022	15,300	0.10 ▲	0.65	15,200	15,400	15,200	139,200	2,129,760,000
10/02/2022	15,200	0.10 ▲	0.66	15,100	15,300	14,800	136,100	2,068,720,000
09/02/2022	15,100	0.20 ▲	1.32	14,900	15,200	14,800	160,300	2,420,530,000
08/02/2022	14,900	-0.40 ▼	-2.68	15,300	15,300	14,900	88,800	1,323,120,000
07/02/2022	15,300	0.40 ▲	2.61	14,900	15,500	14,900	175,400	2,683,620,000
28/01/2022	14,900	0.70 ▲	4.70	14,200	14,900	14,200	234,200	3,489,580,000
27/01/2022	14,200	0.00 ■■	0.00	14,200	14,700	14,100	134,200	1,905,640,000
26/01/2022	14,200	0.30 ▲	2.11	13,900	14,600	13,900	96,500	1,370,300,000
25/01/2022	13,900	0.00 ■■	0.00	13,900	14,000	12,900	210,600	2,927,340,000
24/01/2022	13,900	-1.30 ▼	-9.35	15,200	15,100	13,700	232,900	3,237,310,000
21/01/2022	15,200	-0.30 ▼	-1.97	15,500	15,900	15,000	246,700	3,749,840,000
20/01/2022	15,500	0.90 ▲	5.81	14,600	15,500	14,500	270,200	4,188,100,000
19/01/2022	14,600	0.80 ▲	5.48	13,800	14,900	13,600	240,000	3,504,000,000
18/01/2022	13,800	-1.40 ▼	-10.14	15,200	14,800	13,800	315,100	4,348,380,000
17/01/2022	15,200	-1.60 ▼	-10.53	16,800	17,000	15,200	859,200	13,059,840,000
14/01/2022	16,800	-0.30 ▼	-1.79	17,100	17,500	16,300	488,900	8,213,520,000
13/01/2022	17,100	-1.40 ▼	-8.19	18,500	18,600	16,900	309,500	5,292,450,000
12/01/2022	18,500	0.50 ▲	2.70	18,000	18,900	17,700	495,600	9,168,600,000
11/01/2022	18,000	-0.40 ▼	-2.22	18,400	18,600	17,900	391,600	7,048,800,000
10/01/2022	18,400	-1.10 ▼	-5.98	19,500	19,800	17,600	658,500	12,116,400,000
07/01/2022	19,500	0.50 ▲	2.56	19,000	19,600	18,900	611,600	11,926,200,000
06/01/2022	19,000	-0.50 ▼	-2.63	19,500	19,700	18,800	539,500	10,250,500,000
05/01/2022	19,500	-0.60 ▼	-3.08	20,100	20,500	19,400	622,700	12,142,650,000
04/01/2022	20,100	0.20 ▲	1.00	19,900	20,300	19,700	497,100	9,991,710,000
31/12/2021	19,900	-0.50 ▼	-2.51	20,400	20,800	19,700	659,800	13,130,020,000
30/12/2021	20,400	1.80 ▲	8.82	18,600	20,400	18,400	1,657,700	33,817,080,000
29/12/2021	18,600	0.40 ▲	2.15	18,200	18,700	18,000	361,900	6,731,340,000
22/12/2021	18,600	-0.30 ▼	-1.61	18,900	19,000	18,300	511,000	9,504,600,000
21/12/2021	18,900	-0.40 ▼	-2.12	19,300	19,300	18,900	439,800	8,312,220,000
20/12/2021	19,300	0.30 ▲	1.55	19,000	19,600	18,500	771,700	14,893,810,000
17/12/2021	19,000	1.30 ▲	6.84	17,700	19,300	17,500	804,900	15,293,100,000
16/12/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	259,900	4,600,230,000
15/12/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,500	178,800	3,182,640,000
14/12/2021	17,900	-0.10 ▼	-0.56	18,000	18,100	17,800	142,400	2,548,960,000
13/12/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,600	262,900	4,732,200,000
10/12/2021	17,800	-0.10 ▼	-0.56	17,900	18,200	17,500	277,800	4,944,840,000
09/12/2021	17,900	0.30 ▲	1.68	17,600	17,900	17,300	290,200	5,194,580,000
08/12/2021	17,600	-0.20 ▼	-1.14	17,800	18,000	17,500	257,600	4,533,760,000
07/12/2021	17,800	1.40 ▲	7.87	16,400	17,900	16,400	529,300	9,421,540,000
06/12/2021	16,400	-1.50 ▼	-9.15	17,900	17,900	16,300	887,000	14,546,800,000
03/12/2021	17,900	-0.90 ▼	-5.03	18,800	19,000	17,700	834,300	14,933,970,000
02/12/2021	18,800	-0.30 ▼	-1.60	19,100	19,200	18,800	645,300	12,131,640,000
01/12/2021	19,100	-0.30 ▼	-1.57	19,400	19,400	18,700	885,500	16,913,050,000
30/11/2021	19,400	-0.40 ▼	-2.06	19,800	20,300	19,400	786,700	15,261,980,000
29/11/2021	19,800	0.00 ■■	0.00	19,800	19,800	17,900	930,000	18,414,000,000
26/11/2021	19,800	-1.10 ▼	-5.56	20,900	20,900	19,600	1,141,400	22,599,720,000
25/11/2021	20,900	0.00 ■■	0.00	20,900	21,500	18,900	803,700	16,797,330,000
24/11/2021	20,900	0.40 ▲	1.91	20,500	22,000	20,500	489,500	10,230,550,000
23/11/2021	20,500	1.40 ▲	6.83	19,100	20,500	18,500	785,300	16,098,650,000
22/11/2021	19,100	-1.40 ▼	-7.33	20,500	21,200	18,700	756,000	14,439,600,000
19/11/2021	20,500	-2.00 ▼	-9.76	22,500	23,300	20,300	889,600	18,236,800,000
18/11/2021	22,500	1.30 ▲	5.78	21,200	22,900	21,200	618,200	13,909,500,000
17/11/2021	21,200	0.10 ▲	0.47	21,100	21,700	20,600	738,500	15,656,200,000
16/11/2021	21,100	-0.30 ▼	-1.42	21,400	21,600	20,400	647,200	13,655,920,000
15/11/2021	21,400	1.50 ▲	7.01	19,900	21,800	19,900	678,500	14,519,900,000
12/11/2021	19,900	0.70 ▲	3.52	19,200	19,900	18,900	604,300	12,025,570,000
11/11/2021	19,200	0.10 ▲	0.52	19,100	20,000	18,600	738,200	14,173,440,000
10/11/2021	19,100	0.10 ▲	0.52	19,000	19,400	18,500	706,200	13,488,420,000
09/11/2021	19,000	0.70 ▲	3.68	18,300	19,700	18,100	835,000	15,865,000,000
08/11/2021	18,300	1.60 ▲	8.74	16,700	18,300	16,700	1,113,700	20,380,710,000
05/11/2021	16,700	0.50 ▲	2.99	16,200	17,200	16,400	995,300	16,621,510,000
04/11/2021	16,200	0.80 ▲	4.94	15,400	16,800	15,000	88,360	1,431,432,000
03/11/2021	15,400	-0.90 ▼	-5.84	16,300	17,000	15,400	886,900	13,658,260,000
02/11/2021	16,300	1.40 ▲	8.59	14,900	16,300	14,800	1,385,500	22,583,650,000
01/11/2021	14,900	0.50 ▲	3.36	14,400	15,000	14,200	1,063,400	15,844,660,000
29/10/2021	14,400	-0.20 ▼	-1.39	14,600	14,600	14,100	437,900	6,305,760,000
28/10/2021	14,600	0.30 ▲	2.05	14,300	15,000	14,300	498,300	7,275,180,000
27/10/2021	14,300	0.40 ▲	2.80	13,900	14,500	13,900	33,210	474,903,000
26/10/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,200	576,800	8,017,520,000
25/10/2021	13,900	-0.60 ▼	-4.32	14,500	14,500	13,700	653,200	9,079,480,000
22/10/2021	14,500	-0.30 ▼	-2.07	14,800	15,300	14,200	536,100	7,773,450,000
21/10/2021	14,800	0.30 ▲	2.03	14,500	15,900	14,700	1,510,600	22,356,880,000
20/10/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,400	1,047,300	15,185,850,000
19/10/2021	13,200	0.20 ▲	1.52	13,000	13,400	13,000	360,700	4,761,240,000
18/10/2021	13,000	0.20 ▲	1.54	12,800	13,400	12,600	536,100	6,969,300,000
15/10/2021	12,800	-0.10 ▼	-0.78	12,900	13,100	12,700	261,400	3,345,920,000
14/10/2021	12,900	0.30 ▲	2.33	12,600	13,200	12,300	144,700	1,866,630,000
13/10/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	299,000	3,767,400,000
12/10/2021	12,800	-0.20 ▼	-1.56	13,000	13,200	12,700	316,300	4,048,640,000
11/10/2021	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	210,000	2,730,000,000
08/10/2021	13,100	-0.10 ▼	-0.76	13,200	13,500	12,800	426,700	5,589,770,000
07/10/2021	13,500	0.40 ▲	2.96	13,100	13,500	12,800	207,600	2,802,600,000
06/10/2021	13,100	-0.30 ▼	-2.29	13,400	13,500	12,900	300,800	3,940,480,000
05/10/2021	13,400	0.50 ▲	3.73	12,900	13,600	12,800	358,200	4,799,880,000
04/10/2021	12,900	0.10 ▲	0.78	12,600	13,300	12,500	444,700	5,736,630,000
01/10/2021	12,800	0.20 ▲	1.56	12,600	13,800	12,500	261,100	3,342,080,000
30/09/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	226,300	2,851,380,000
29/09/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,100	159,100	2,036,480,000
28/09/2021	12,900	0.80 ▲	6.20	13,400	12,900	11,600	358,700	4,627,230,000
27/09/2021	12,100	-1.30 ▼	-10.74	13,400	13,500	12,100	730,600	8,840,260,000
24/09/2021	13,400	-0.20 ▼	-1.49	13,600	13,900	13,400	419,600	5,622,640,000
23/09/2021	13,600	-1.00 ▼	-7.35	14,600	15,000	13,600	909,100	12,363,760,000
22/09/2021	14,600	0.60 ▲	4.11	14,000	15,000	13,600	893,400	13,043,640,000
21/09/2021	14,000	0.80 ▲	5.71	13,200	14,500	12,100	1,096,100	15,345,400,000
20/09/2021	13,200	0.30 ▲	2.27	12,900	13,900	11,700	1,127,200	14,879,040,000
17/09/2021	12,900	1.10 ▲	8.53	11,800	12,900	11,800	1,540,700	19,875,030,000
16/09/2021	11,800	-0.10 ▼	-0.85	11,900	12,100	11,600	653,000	7,705,400,000
15/09/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,200	477,800	5,685,820,000
14/09/2021	11,500	-0.50 ▼	-4.35	12,000	12,400	11,500	482,000	5,543,000,000
13/09/2021	12,000	0.50 ▲	4.17	11,500	12,300	11,500	1,156,500	13,878,000,000
10/09/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,300	317,300	3,648,950,000
09/09/2021	11,300	0.10 ▲	0.88	11,200	11,500	11,100	329,800	3,726,740,000
08/09/2021	11,200	-0.10 ▼	-0.89	11,300	11,500	11,200	303,000	3,393,600,000
07/09/2021	11,300	-0.30 ▼	-2.65	11,600	12,000	11,200	380,400	4,298,520,000
06/09/2021	11,600	0.40 ▲	3.45	11,200	11,700	11,200	715,900	8,304,440,000
01/09/2021	11,200	0.00 ■■	0.00	11,200	11,300	10,800	371,800	4,164,160,000
31/08/2021	11,200	-0.10 ▼	-0.89	11,300	11,600	11,000	386,300	4,326,560,000
30/08/2021	11,300	0.00 ■■	0.00	11,300	11,600	10,900	348,400	3,936,920,000
27/08/2021	11,300	0.40 ▲	3.54	10,900	11,300	10,100	419,600	4,741,480,000
26/08/2021	10,900	-0.30 ▼	-2.75	11,200	11,600	10,700	369,700	4,029,730,000
25/08/2021	11,200	-0.10 ▼	-0.89	11,300	11,300	10,400	353,700	3,961,440,000
24/08/2021	11,300	-1.20 ▼	-10.62	12,500	13,500	11,300	976,800	11,037,840,000
23/08/2021	12,500	1.10 ▲	8.80	11,400	12,500	10,800	1,331,100	16,638,750,000
20/08/2021	11,400	0.10 ▲	0.88	11,300	12,000	10,600	835,900	9,529,260,000
19/08/2021	11,300	1.00 ▲	8.85	10,300	11,300	10,000	1,488,200	16,816,660,000
18/08/2021	10,300	0.00 ■■	0.00	10,300	10,400	9,500	310,400	3,197,120,000
17/08/2021	10,300	0.20 ▲	1.94	10,100	11,000	10,000	361,600	3,724,480,000
16/08/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,200	418,800	4,229,880,000
13/08/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,000	184,300	1,695,560,000
12/08/2021	9,100	0.00 ■■	0.00	9,100	9,400	9,000	242,800	2,209,480,000
11/08/2021	9,100	0.10 ▲	1.10	9,000	9,200	8,900	146,200	1,330,420,000
10/08/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,900	77,800	700,200,000
09/08/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,600	304,700	2,742,300,000
06/08/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	48,600	437,400,000
05/08/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,800	68,200	620,620,000
04/08/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,300	194,000	1,765,400,000
03/08/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	50,000	420,000,000
02/08/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,300	75,200	639,200,000
30/07/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,400	50,000	425,000,000
29/07/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,300	65,800	552,720,000
28/07/2021	8,400	-0.30 ▼	-3.57	8,700	8,600	8,000	83,000	697,200,000
27/07/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,600	53,000	461,100,000
26/07/2021	8,600	-0.10 ▼	-1.16	8,800	8,600	8,200	38,100	327,660,000
23/07/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	53,600	466,320,000
22/07/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,500	38,100	335,280,000
21/07/2021	8,600	0.10 ▲	1.16	8,500	9,000	8,500	41,600	357,760,000
20/07/2021	8,500	0.50 ▲	5.88	8,000	8,500	7,800	39,300	334,050,000
19/07/2021	8,000	-0.80 ▼	-10.00	8,800	8,600	8,000	210,800	1,686,400,000
16/07/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	51,700	454,960,000
15/07/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	106,200	966,420,000
14/07/2021	8,300	0.00 ■■	0.00	8,300	8,900	8,000	56,200	466,460,000
13/07/2021	8,300	0.20 ▲	2.41	8,100	8,400	7,800	158,500	1,315,550,000
12/07/2021	8,100	-0.90 ▼	-11.11	9,000	9,100	8,100	343,800	2,784,780,000
09/07/2021	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	133,700	1,203,300,000
08/07/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	125,600	1,256,000,000
07/07/2021	10,100	-0.50 ▼	-4.95	10,600	10,600	9,600	294,500	2,974,450,000
06/07/2021	10,600	-1.10 ▼	-10.38	11,700	11,700	10,600	423,100	4,484,860,000
05/07/2021	11,700	0.40 ▲	3.42	11,300	12,200	11,300	394,700	4,617,990,000
02/07/2021	11,300	1.00 ▲	8.85	10,300	11,300	10,500	1,295,000	14,633,500,000
01/07/2021	10,300	0.30 ▲	2.91	10,000	10,400	9,500	546,500	5,628,950,000
30/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	71,800	718,000,000
29/06/2021	10,100	-0.10 ▼	-0.99	10,200	10,400	10,000	100,700	1,017,070,000
28/06/2021	10,200	0.10 ▲	0.98	10,100	10,600	10,100	154,300	1,573,860,000
25/06/2021	10,100	0.30 ▲	2.97	9,800	10,100	9,700	131,800	1,331,180,000
24/06/2021	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	74,700	732,060,000
23/06/2021	10,000	0.00 ■■	0.00	10,000	10,100	9,800	153,200	1,532,000,000
22/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,300	9,900	123,500	1,235,000,000
21/06/2021	10,100	0.10 ▲	0.99	10,000	10,300	9,800	105,800	1,068,580,000
18/06/2021	10,000	0.00 ■■	0.00	10,000	10,400	9,900	150,400	1,504,000,000
17/06/2021	10,000	-0.30 ▼	-3.00	10,300	10,400	9,500	124,300	1,243,000,000
16/06/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,000	120,500	1,241,150,000
15/06/2021	10,300	-0.40 ▼	-3.88	10,700	10,900	10,000	184,800	1,903,440,000
14/06/2021	10,700	-0.10 ▼	-0.93	10,800	11,000	10,100	281,500	3,012,050,000
11/06/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,100	125,400	1,354,320,000
10/06/2021	10,800	-0.50 ▼	-4.63	11,300	11,300	10,400	110,600	1,194,480,000
09/06/2021	11,300	0.80 ▲	7.08	10,500	11,500	9,500	374,000	4,226,200,000
08/06/2021	10,500	-1.10 ▼	-10.48	11,600	11,700	10,500	244,700	2,569,350,000
07/06/2021	11,600	-0.70 ▼	-6.03	12,300	13,500	11,200	386,400	4,482,240,000
04/06/2021	12,300	1.10 ▲	8.94	11,200	12,300	11,500	567,300	6,977,790,000
03/06/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,200	577,800	6,471,360,000
02/06/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,700	531,200	5,418,240,000
01/06/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,900	130,100	1,209,930,000
31/05/2021	8,500	0.70 ▲	8.24	7,100	8,500	8,300	191,000	1,623,500,000
28/05/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,100	50,300	392,340,000
27/05/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	15,300	108,630,000
26/05/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	17,300	124,560,000
25/05/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	11,500	82,800,000
24/05/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,200	7,000	51,100,000
21/05/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,000	28,600	208,780,000
20/05/2021	7,300	0.30 ▲	4.11	7,000	7,300	6,700	26,100	190,530,000
19/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,600	22,500	157,500,000
18/05/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	12,700	90,170,000
17/05/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	11,400	82,080,000
14/05/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,100	15,300	111,690,000
13/05/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	26,700	192,240,000
12/05/2021	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	6,300	45,360,000
11/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,200	8,000	60,000,000
10/05/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,200	8,100	60,750,000
07/05/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	4,600	34,040,000
06/05/2021	7,500	0.00 ■■	0.00	7,500	7,900	7,500	22,100	165,750,000
05/05/2021	7,500	0.20 ▲	2.67	7,300	7,600	7,000	13,000	97,500,000
04/05/2021	6,900	-0.60 ▼	-8.70	7,500	7,400	6,900	1,700	11,730,000
29/04/2021	7,500	0.00 ■■	0.00	7,500	8,000	7,000	7,800	58,500,000
28/04/2021	7,500	0.20 ▲	2.67	7,300	8,000	7,300	4,900	36,750,000
27/04/2021	7,300	0.00 ■■	0.00	7,300	7,800	6,700	13,700	100,010,000
26/04/2021	7,300	-0.60 ▼	-8.22	7,900	7,500	7,300	10,500	76,650,000
23/04/2021	7,900	0.10 ▲	1.27	7,800	8,400	7,100	20,300	160,370,000
22/04/2021	7,800	-0.70 ▼	-8.97	8,500	8,400	7,700	55,200	430,560,000
20/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	7,800	19,700	167,450,000
19/04/2021	8,600	0.30 ▲	3.49	8,300	9,000	8,400	10,900	93,740,000
16/04/2021	8,300	-0.70 ▼	-8.43	9,000	8,600	8,200	55,500	460,650,000
15/04/2021	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	68,200	613,800,000
14/04/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,900	64,200	590,640,000
13/04/2021	9,000	0.10 ▲	1.11	8,900	9,500	9,000	187,900	1,691,100,000
12/04/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,600	99,900	889,110,000
09/04/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,600	51,700	454,960,000
08/04/2021	8,800	0.10 ▲	1.14	8,700	9,000	8,700	53,700	472,560,000
07/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,300	168,900	1,469,430,000
06/04/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	60,900	529,830,000
05/04/2021	8,800	0.00 ■■	0.00	8,100	9,000	8,100	46,700	410,960,000
02/04/2021	8,800	0.70 ▲	7.95	8,100	8,900	8,100	135,700	1,194,160,000
01/04/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,300	241,300	1,954,530,000
31/03/2021	7,400	-0.30 ▼	-4.05	7,700	7,900	7,400	36,100	267,140,000
30/03/2021	7,700	0.60 ▲	7.79	7,100	7,800	7,100	87,800	676,060,000
29/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,500	7,100	1,000	7,100,000
26/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	15,800	113,760,000
25/03/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	700	5,180,000
24/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,100	18,900	139,860,000
23/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,200	10,200	76,500,000
22/03/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,400	11,000	82,500,000
19/03/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,000	23,400	173,160,000
18/03/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,000	13,500	98,550,000
17/03/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	15,700	114,610,000
16/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	15,000	108,000,000
15/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,100	22,400	165,760,000
12/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	41,700	312,750,000
11/03/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,200	62,900	471,750,000
10/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	19,200	138,240,000
09/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	26,500	190,800,000
08/03/2021	7,200	0.20 ▲	2.78	7,000	7,300	7,000	17,400	125,280,000
05/03/2021	7,000	0.20 ▲	2.86	6,800	7,400	6,500	27,700	193,900,000
04/03/2021	6,800	-0.20 ▼	-2.94	7,000	7,200	6,400	33,300	226,440,000
03/03/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,400	30,700	214,900,000
02/03/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,200	40,500	271,350,000
01/03/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	32,600	211,900,000
26/02/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,300	33,500	227,800,000
25/02/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	2,100	14,700,000
24/02/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,700	7,300	51,830,000
23/02/2021	7,200	0.20 ▲	2.78	7,000	7,300	7,000	20,100	144,720,000
22/02/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,300	47,400	331,800,000
18/02/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,800	58,700	416,770,000
17/02/2021	7,000	0.40 ▲	5.71	6,600	7,000	6,100	7,900	55,300,000
09/02/2021	6,600	0.30 ▲	4.55	6,300	6,600	6,500	2,000	13,200,000
08/02/2021	6,300	-0.60 ▼	-9.52	6,700	6,900	6,300	47,100	296,730,000
05/02/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,500	28,300	195,270,000
05/01/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,900	17,400,000
04/01/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,500	13,300	79,800,000
31/12/2020	6,100	0.40 ▲	6.56	5,700	6,100	5,700	6,800	41,480,000
30/12/2020	5,700	0.50 ▲	8.77	5,200	5,700	4,900	7,200	41,040,000
29/12/2020	5,200	0.20 ▲	3.85	5,000	5,200	4,700	2,810	14,612,000
28/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,640	8,200,000
27/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,200	850	4,250,000
25/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,200	850	4,250,000
24/12/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,200	1,140	5,244,000
23/12/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,500	3,360	15,456,000
22/12/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,000	6,340	26,628,000
21/12/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	10	39,000
20/12/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	170	612,000
18/12/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	170	612,000
17/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30	120,000
16/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,050	4,200,000
15/12/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
14/12/2020	4,100	0.20 ▲	4.88	3,900	4,200	4,000	280	1,148,000
13/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
11/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
10/12/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,090	4,251,000
09/12/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	2,140	8,560,000
08/12/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,010	3,939,000
04/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
03/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
02/12/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	50	195,000
30/11/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	39,600	154,440,000
27/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/11/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	9,100	35,490,000
25/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
23/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/11/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	10,000	40,000,000
19/11/2020	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	2,600	10,920,000
18/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/11/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
13/11/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	200	800,000
12/11/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,400	300	1,320,000
11/11/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	50	210,000
10/11/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	90	387,000
09/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/11/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,900	1,500	6,300,000
05/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/11/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	430	1,677,000
03/11/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	30	108,000
02/11/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	80	320,000
30/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/10/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	800	3,040,000
28/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/10/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	1,700	6,460,000
26/10/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,800	1,600	6,240,000
23/10/2020	3,700	-0.30 ▼	-8.11	4,000	4,100	3,700	180	666,000
22/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/10/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,800	30	120,000
19/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	90	333,000
15/10/2020	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
14/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
12/10/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,700	180	720,000
09/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/10/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
07/10/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
06/10/2020	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	20,200	78,780,000
05/10/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,000	8,200,000
02/10/2020	4,000	0.20 ▲	5.00	3,800	4,100	3,600	1,150	4,600,000
01/10/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,700	300	1,140,000
30/09/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	360	1,296,000
29/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	90	315,000
28/09/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	5,000	17,500,000
25/09/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	300	1,080,000
24/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/09/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
22/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/09/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	4,100	13,940,000
18/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	510	1,785,000
17/09/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	35,000	122,500,000
16/09/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,200	200	720,000
15/09/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,200	870	3,045,000
14/09/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	30	105,000
11/09/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10,000	34,000,000
10/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/09/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,100	1,000	3,400,000
08/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	170	544,000
07/09/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	70	231,000
04/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	800	2,560,000
03/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,000	340	1,054,000
31/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	280	840,000
28/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	25,200	75,600,000
27/08/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	700	2,030,000
26/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/08/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	110	330,000
24/08/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	2,000	6,400,000
21/08/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
20/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
19/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	690	2,070,000
18/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
17/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/08/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	450	1,305,000
13/08/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	1,100	3,300,000
12/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
11/08/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
10/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,300	15,900,000
07/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	21,000	63,000,000
06/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	10	30,000
05/08/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,100	250	775,000
04/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	1,720	5,160,000
03/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/07/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,800	340	986,000
30/07/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	400	1,120,000
29/07/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,530	4,437,000
28/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	11,400	31,920,000
27/07/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,600	2,600	7,280,000
24/07/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,500	900	2,340,000
23/07/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	300	720,000
22/07/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
21/07/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
20/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	5,700	11,400,000
16/07/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	210	441,000
15/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/07/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	300	630,000
30/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
24/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
22/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,100	2,640,000
19/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
18/06/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
17/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	730	1,898,000
16/06/2020	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	650	1,690,000
12/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/06/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
10/06/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
09/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	120	312,000
08/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,700	9,250,000
05/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
03/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	30	75,000
02/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	190	456,000
01/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	190	456,000
31/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	120	288,000
29/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	120	288,000
28/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	50	125,000
27/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,500	30	78,000
26/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	30	72,000
25/05/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	20	50,000
21/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	20	46,000
20/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	20	46,000
19/05/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	220	528,000
18/05/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	260	572,000
17/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	50	110,000
15/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	50	110,000
14/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
10/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
08/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
07/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	30	66,000
05/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
29/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/04/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	110	242,000
27/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	590	1,298,000
24/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
22/04/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
21/04/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
20/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/04/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	170	357,000
17/04/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	170	357,000
16/04/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
15/04/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	60	138,000
14/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
13/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	20	42,000
10/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	20	42,000
09/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	350	700,000
07/04/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	590	1,121,000
06/04/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	590	1,121,000
03/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
27/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
26/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	40	76,000
23/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	570	1,026,000
22/03/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	150	255,000
20/03/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	150	255,000
19/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
18/03/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	60	108,000
17/03/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
16/03/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	200	360,000
13/03/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	200	360,000
12/03/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	700	1,400,000
11/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/03/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,200	310	682,000
02/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	200	420,000
24/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
19/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
17/02/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
15/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
14/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
13/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	330	660,000
12/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
11/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
04/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
31/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
30/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
29/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
28/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
27/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
26/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
24/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
23/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
22/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
21/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
20/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/01/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	2,000	4,000,000
13/01/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	300	630,000
09/01/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	20	40,000
08/01/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	400	840,000
07/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
06/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/12/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,500	3,000,000
30/12/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
27/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/12/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	100	210,000
25/12/2019	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	120	264,000
24/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
20/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	70	161,000
17/12/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	90	207,000
16/12/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
13/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/12/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	200	440,000
10/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
04/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
28/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	3,300	7,590,000
25/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/11/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	2,200	5,280,000
21/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	200	460,000
18/11/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,500	8,400,000
15/11/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
14/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	6,400	14,720,000
11/11/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	120	288,000
08/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/11/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
05/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/11/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	200	480,000
31/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
30/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
29/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
28/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	600	1,380,000
25/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
18/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	150	345,000
17/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	50	120,000
15/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
14/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	300	690,000
11/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/10/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	12,200	29,280,000
08/10/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	10	25,000
07/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,200	5,720,000
03/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/09/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	260	728,000
27/09/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,300	3,800	9,880,000
26/09/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
25/09/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	190	513,000
24/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,500	10	25,000
20/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/09/2019	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	170	391,000
18/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
17/09/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	10,100	25,250,000
16/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/09/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
09/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/09/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,300	5,520,000
05/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	550	1,320,000
04/09/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	160	400,000
03/09/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
28/08/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	20	52,000
27/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
26/08/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	630	1,575,000
23/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	70	182,000
22/08/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	80	208,000
21/08/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	140	378,000
20/08/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	90	243,000
19/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	120	312,000
16/08/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	250	650,000
12/08/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	110	297,000
07/08/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,600	80	232,000
02/08/2019	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	170	459,000
30/07/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	80	240,000
25/07/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	40	116,000
24/07/2019	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	80	216,000
15/07/2019	3,000	0.10 ▲	3.33	2,900	3,100	2,900	100	300,000
12/07/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	30	87,000
11/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
08/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	20	54,000
05/07/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	100	280,000
02/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
27/06/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	160	480,000
26/06/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	20	62,000
21/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	240	720,000
19/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
18/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
17/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	190	570,000
16/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	190	570,000
14/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	190	570,000
10/06/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	60	174,000
09/06/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	60	174,000
07/06/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	60	174,000
06/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	20	54,000
05/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	20	54,000
04/06/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	10	28,000
03/06/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	200	620,000
02/06/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	200	620,000
31/05/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	200	620,000
30/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	320	928,000
29/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	510	1,377,000
23/05/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,900	150	435,000
22/05/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,900	150	435,000
21/05/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	20	56,000
20/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	540	1,620,000
19/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	540	1,620,000
17/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	540	1,620,000
16/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	440	1,276,000
15/05/2019	2,700	-0.10 ▼	-3.70	2,800	3,000	2,600	1,200	3,240,000
14/05/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	430	1,204,000
13/05/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	110	319,000
12/05/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	110	319,000
10/05/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	110	319,000
03/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
02/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
01/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
30/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
29/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
28/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
26/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
25/04/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	160	448,000
24/04/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
23/04/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
22/04/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
18/04/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	270	810,000
17/04/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	270	810,000
08/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
07/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
05/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
03/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	110	319,000
02/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	110	319,000
01/04/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,800	20	58,000
29/03/2019	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	350	945,000
28/03/2019	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	300	900,000
26/03/2019	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	110	363,000
13/02/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
02/01/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
25/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
12/12/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	600	1,980,000
11/12/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	4,500	13,950,000
10/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	800	2,320,000
06/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	200	600,000
05/12/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
04/12/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	400	1,120,000
03/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,600	7,800,000
30/11/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	2,800	8,120,000
29/11/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	600	1,620,000
28/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	500	1,450,000
27/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
23/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	600	1,680,000
20/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,600	200	580,000
16/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	3,100	8,680,000
15/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	200	580,000
13/11/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	7,200	20,880,000
12/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/11/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	200	600,000
31/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/10/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
29/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	2,600	7,280,000
26/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,200	6,600,000
23/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	1,800	5,040,000
22/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	700	2,100,000
17/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	3,500	10,500,000
16/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	300	900,000
15/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	5,100	15,300,000
12/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	200	600,000
11/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	400	1,200,000
10/10/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,400	4,340,000
09/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/10/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	3,800	11,780,000
03/10/2018	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
02/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
01/10/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,500	8,000,000
28/09/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,900	1,700	5,440,000
27/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
26/09/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	3,700	10,730,000
25/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
24/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
21/09/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	1,100	3,080,000
20/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,300	3,770,000
18/09/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	400	1,120,000
17/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	3,400	10,200,000
14/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,700	10,730,000
13/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,500	4,350,000
12/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/09/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	700	2,030,000
07/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	2,700	7,830,000
06/09/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
05/09/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	900	2,520,000
04/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
31/08/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	2,200	6,380,000
30/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
29/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	4,000	12,400,000
28/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	3,100	9,610,000
27/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,600	8,060,000
24/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	700	2,170,000
23/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/08/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	10,800	33,480,000
21/08/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,000	3,000	9,600,000
20/08/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	900	2,790,000
17/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,000	6,400,000
16/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
15/08/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	200	640,000
14/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/08/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,100	700	2,450,000
10/08/2018	3,300	0.00 ■■	0.00	3,300	3,500	3,300	3,400	11,220,000
09/08/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	200	660,000
08/08/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,400	200	700,000
07/08/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
06/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/08/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
02/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/07/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	200	740,000
30/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/07/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,400	400	1,440,000
25/07/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,300	1,200	4,200,000
24/07/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
23/07/2018	3,100	-0.30 ▼	-9.68	3,400	3,200	3,100	2,000	6,200,000
20/07/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	900	3,060,000
19/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	900	2,970,000
18/07/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	400	1,320,000
17/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/07/2018	3,400	-0.20 ▼	-5.88	3,600	3,400	3,300	300	1,020,000
13/07/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	200	720,000
12/07/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,100	3,850,000
11/07/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
10/07/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	100	330,000
09/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
05/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/07/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
29/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/06/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,300	12,400	45,880,000
27/06/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,200	600	2,160,000
26/06/2018	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	1,900	6,460,000
25/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/06/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	2,000	7,200,000
21/06/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,700	5,780,000
20/06/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	600	2,100,000
19/06/2018	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	800	2,880,000
18/06/2018	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	500	1,900,000
15/06/2018	4,100	-0.20 ▼	-4.88	4,300	4,100	3,900	400	1,640,000
14/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/06/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
08/06/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,100	100	410,000
07/06/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	2,100	8,190,000
06/06/2018	3,800	-0.10 ▼	-2.63	3,900	4,200	3,700	10,300	39,140,000
05/06/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
04/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/05/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	500	1,950,000
28/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/05/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	400	1,480,000
24/05/2018	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	1,200	4,080,000
23/05/2018	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	2,300	8,510,000
22/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/05/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	100	380,000
17/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
11/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/05/2018	4,000	0.20 ▲	5.00	3,800	4,000	3,600	2,100	8,400,000
08/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/05/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	100	380,000
04/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/05/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	15,400	61,600,000
27/04/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	3,200	13,120,000
26/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
12/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/04/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	3,900	800	3,200,000
06/04/2018	4,200	0.20 ▲	4.76	4,000	4,200	3,700	2,300	9,660,000
05/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
04/04/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	600	2,400,000
03/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	9,800	40,180,000
30/03/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	500	2,050,000
29/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	600	2,400,000
28/03/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,000	400	1,640,000
27/03/2018	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	600	2,340,000
26/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,700	7,800	31,980,000
22/03/2018	4,100	-0.40 ▼	-9.76	4,500	4,200	4,100	1,400	5,740,000
21/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/03/2018	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
19/03/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	100	420,000
16/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/03/2018	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	300	1,320,000
13/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
12/03/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,000	15,400	72,380,000
09/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	3,500	15,050,000
06/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
05/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,400	18,920,000
02/03/2018	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	600	2,580,000
01/03/2018	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	900	4,140,000
28/02/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,600	7,680,000
27/02/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,200	900	4,230,000
26/02/2018	4,500	0.00 ■■	0.00	4,500	4,900	4,500	1,300	5,850,000
22/02/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	1,100	4,950,000
21/02/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
13/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/02/2018	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	2,700	12,420,000
09/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/02/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,900	2,000	9,800,000
06/02/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	1,500	6,900,000
05/02/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,700	4,300	21,500,000
02/02/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,300	10,700	49,220,000
01/02/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
31/01/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,700	6,800,000
30/01/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	12,400	48,360,000
29/01/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	2,500	9,750,000
26/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,500	22,000,000
25/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
23/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
22/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,600	7,700	30,800,000
19/01/2018	4,000	0.00 ■■	0.00	4,000	4,200	4,000	600	2,400,000
18/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	600	2,400,000
17/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,400	30,340,000
16/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,800	700	2,870,000
15/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/01/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,800	1,800	7,380,000
11/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/01/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	10,000	40,000,000
09/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,000	15,600,000
08/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/01/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,000	3,900,000
03/01/2018	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	3,000	12,000,000
02/01/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
29/12/2017	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	2,800	11,480,000
28/12/2017	4,300	0.30 ▲	6.98	4,000	4,300	4,300	10,000	43,000,000
27/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/12/2017	4,000	0.20 ▲	5.00	3,800	4,000	4,000	300	1,200,000
21/12/2017	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/12/2017	3,800	-0.40 ▼	-10.53	4,200	4,100	3,800	3,400	12,920,000
19/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/12/2017	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
14/12/2017	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/12/2017	4,100	0.30 ▲	7.32	3,800	4,100	3,900	1,000	4,100,000
12/12/2017	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	300	1,170,000
11/12/2017	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	200	760,000
08/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
07/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
04/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
01/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	510	2,091,000
30/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/11/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
28/11/2017	4,200	0.20 ▲	5.00	4,000	4,200	4,000	1,820	7,644,000
24/11/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,300	5,330,000
23/11/2017	4,000	0.00 ■■	0.00	3,600	4,000	3,600	3,200	12,800,000
22/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	90	360,000
21/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
17/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2017	4,000	0.00 ■■	0.00	3,600	4,000	3,600	1,900	7,600,000
15/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2017	4,000	0.20 ▲	5.26	3,700	4,000	3,700	1,800	7,200,000
13/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/11/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,600	3,315	12,597,000
08/11/2017	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	600	2,160,000
07/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2017	4,000	-0.10 ▼	-2.44	3,800	4,000	3,800	1,100	4,400,000
01/11/2017	4,100	0.00 ■■	0.00	3,800	4,100	3,800	1,700	6,970,000
31/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2017	4,100	-0.10 ▼	-2.38	3,900	4,100	3,900	2,100	8,610,000
25/10/2017	4,200	0.00 ■■	0.00	4,300	4,300	3,900	2,100	8,820,000
24/10/2017	4,200	0.30 ▲	7.69	4,200	4,200	3,600	1,580	6,636,000
23/10/2017	3,900	-0.40 ▼	-9.30	4,000	4,200	3,900	6,000	23,400,000
20/10/2017	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	1,800	7,740,000
19/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,100	1,100	4,840,000
17/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
16/10/2017	4,400	0.00 ■■	0.00	4,100	4,400	4,100	815	3,586,000
13/10/2017	4,400	0.10 ▲	2.33	3,900	4,400	3,900	4,525	19,910,000
12/10/2017	4,300	-0.20 ▼	-4.44	4,100	4,300	4,100	500	2,150,000
11/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
10/10/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	4,000	18,000,000
09/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/10/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
04/10/2017	4,300	0.20 ▲	4.88	4,200	4,300	4,200	200	860,000
03/10/2017	4,100	0.00 ■■	0.00	3,800	4,200	3,800	2,715	11,131,500
02/10/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,100	4,510,000
29/09/2017	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	1,480	6,216,000
28/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/09/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	125	575,000
25/09/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
22/09/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	800	3,520,000
21/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	25	107,500
18/09/2017	4,300	0.00 ■■	0.00	4,100	4,300	4,100	900	3,870,000
15/09/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
14/09/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
13/09/2017	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	8,300	37,350,000
12/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
08/09/2017	4,600	0.00 ■■	0.00	4,700	4,700	4,600	870	4,002,000
07/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	70	322,000
05/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/08/2017	4,600	-0.10 ▼	-2.13	4,300	4,600	4,300	4,475	20,585,000
30/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/08/2017	4,700	-0.20 ▼	-4.08	4,800	4,800	4,600	1,670	7,849,000
28/08/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	400	1,960,000
25/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
24/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	25	125,000
18/08/2017	5,000	0.20 ▲	4.17	4,700	5,000	4,700	4,100	20,500,000
17/08/2017	4,800	-0.10 ▼	-2.04	4,600	4,800	4,500	10,400	49,920,000
16/08/2017	4,900	-0.10 ▼	-2.00	4,600	4,900	4,500	9,100	44,590,000
15/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/08/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	530	2,650,000
09/08/2017	5,100	0.10 ▲	2.00	5,400	5,500	5,100	11,980	61,098,000
08/08/2017	5,000	-0.40 ▼	-7.41	5,200	5,200	5,000	1,550	7,750,000
07/08/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	700	3,780,000
04/08/2017	5,200	0.40 ▲	8.33	4,800	5,200	4,800	17,680	91,936,000
03/08/2017	4,800	0.40 ▲	9.09	4,500	4,800	4,500	7,418	35,606,400
02/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,800	21,120,000
01/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50	220,000
31/07/2017	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	20,268	89,179,200
28/07/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	6,700	32,160,000
27/07/2017	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	1,100	5,170,000
26/07/2017	4,800	0.20 ▲	4.35	4,700	4,800	4,700	3,200	15,360,000
25/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/07/2017	4,600	0.10 ▲	2.22	4,200	4,600	4,200	3,190	14,674,000
20/07/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,200	6,415	28,867,500
19/07/2017	4,500	0.00 ■■	0.00	4,600	4,700	4,500	1,220	5,490,000
18/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	670	3,015,000
17/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	25	112,500
14/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
13/07/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	1,200	5,400,000
12/07/2017	4,600	0.20 ▲	4.55	4,500	4,700	4,500	390	1,794,000
11/07/2017	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	1,100	4,840,000
10/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/07/2017	4,800	0.00 ■■	0.00	4,900	4,900	4,400	4,790	22,992,000
06/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	800	3,840,000
05/07/2017	4,800	0.20 ▲	4.35	4,600	4,800	4,600	5,420	26,016,000
04/07/2017	4,600	0.20 ▲	4.55	4,500	4,600	4,500	5,901	27,144,600
03/07/2017	4,400	0.30 ▲	7.32	4,100	4,400	4,100	700	3,080,000
30/06/2017	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	9,025	37,002,500
29/06/2017	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
28/06/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,500	2,150	9,890,000
27/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
26/06/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,200	7,360	33,120,000
23/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/06/2017	4,500	0.00 ■■	0.00	4,200	4,500	4,100	1,390	6,255,000
21/06/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	200	900,000
20/06/2017	4,400	0.20 ▲	4.76	4,500	4,500	4,100	2,120	9,328,000
19/06/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	4,100	17,220,000
16/06/2017	4,300	-0.40 ▼	-8.51	4,400	4,400	4,300	3,000	12,900,000
15/06/2017	4,700	0.20 ▲	4.44	4,700	4,700	4,700	300	1,410,000
14/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/06/2017	4,500	-0.30 ▼	-6.25	4,500	4,700	4,400	3,800	17,100,000
09/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/06/2017	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	900	4,320,000
02/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	4,700	9,800	49,000,000
31/05/2017	4,900	0.40 ▲	8.89	4,600	4,900	4,600	7,900	38,710,000
30/05/2017	4,500	-0.20 ▼	-4.26	4,400	4,500	4,300	6,725	30,262,500
29/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/05/2017	4,700	0.10 ▲	2.17	4,400	4,700	4,300	12,025	56,517,500
24/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,600	7,360,000
23/05/2017	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	300	1,380,000
22/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,025	10,125,000
19/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	280	1,400,000
18/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/05/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	1,400	7,000,000
16/05/2017	4,800	0.40 ▲	9.09	4,400	4,800	4,400	2,690	12,912,000
15/05/2017	4,400	0.20 ▲	4.76	4,600	4,600	3,900	1,828	8,043,200
09/05/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,300	4,825	22,195,000
08/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/05/2017	4,700	0.00 ■■	0.00	4,300	4,700	4,300	700	3,290,000
28/04/2017	4,700	-0.30 ▼	-6.00	4,600	4,700	4,500	2,100	9,870,000
27/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	25	125,000
25/04/2017	5,000	0.00 ■■	0.00	4,600	5,000	4,500	6,700	33,500,000
24/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2017	5,000	0.30 ▲	6.38	4,700	5,000	4,500	4,720	23,600,000
20/04/2017	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,300	6,110,000
19/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/04/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
17/04/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,215	6,075,000
14/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	25	135,000
13/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	25	135,000
11/04/2017	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	300	1,620,000
10/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/04/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	900	5,220,000
04/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50	295,000
03/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,090	24,131,000
30/03/2017	5,900	0.30 ▲	5.36	5,200	5,900	5,200	2,650	15,635,000
29/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40	224,000
28/03/2017	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	101	565,600
27/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1	5,900
24/03/2017	5,900	0.00 ■■	0.00	6,000	6,000	5,900	2,990	17,641,000
23/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	35	206,500
22/03/2017	5,900	0.00 ■■	0.00	6,000	6,000	5,900	600	3,540,000
21/03/2017	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	815	4,808,500
20/03/2017	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	5,150	31,415,000
17/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	90	585,000
16/03/2017	6,500	0.40 ▲	6.56	6,500	6,500	6,500	3,000	19,500,000
15/03/2017	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	200	1,220,000
14/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
10/03/2017	6,300	0.40 ▲	6.78	6,000	6,400	5,900	3,700	23,310,000
09/03/2017	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	3,425	20,207,500
08/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/03/2017	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	5,170	32,571,000
03/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/02/2017	6,800	0.60 ▲	9.68	6,700	6,800	6,700	1,500	10,200,000
22/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,725	10,695,000
21/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
20/02/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	10,000	62,000,000
17/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/02/2017	6,800	0.30 ▲	4.62	6,800	6,800	6,800	125	850,000
15/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5	32,500
14/02/2017	6,500	0.00 ■■	0.00	6,300	6,500	6,200	2,700	17,550,000
13/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
10/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,915	12,447,500
08/02/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	250	1,625,000
07/02/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
06/02/2017	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
03/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/02/2017	7,900	0.70 ▲	9.72	7,700	7,900	7,700	500	3,950,000
25/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	25	180,000
23/01/2017	7,200	0.60 ▲	9.09	6,000	7,200	6,000	3,000	21,600,000
20/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/01/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	900	5,940,000
18/01/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	10,000	60,000,000
17/01/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	300	1,860,000
16/01/2017	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	300	1,890,000
13/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	300	2,040,000
11/01/2017	6,200	-0.20 ▼	-3.12	6,900	7,000	6,200	6,000	37,200,000
10/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,000	19,200,000
05/01/2017	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	190	1,216,000
04/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	30	213,000
30/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	75	532,500
29/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/12/2016	7,100	-0.30 ▼	-4.05	6,700	7,100	6,700	4,500	31,950,000
27/12/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/12/2016	7,400	0.30 ▲	4.23	7,000	7,400	7,000	2,175	16,095,000
23/12/2016	7,100	0.60 ▲	9.23	7,100	7,100	7,100	500	3,550,000
22/12/2016	6,500	-0.70 ▼	-9.72	6,600	6,600	6,500	2,900	18,850,000
21/12/2016	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	300	2,160,000
20/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	75	592,500
16/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	25	197,500
15/12/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
14/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	90	648,000
13/12/2016	7,200	-0.80 ▼	-10.00	7,300	7,300	7,200	1,700	12,240,000
12/12/2016	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	300	2,400,000
09/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50	435,000
02/12/2016	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	2,090	18,183,000
01/12/2016	8,800	0.80 ▲	10.00	8,500	8,800	8,500	405	3,564,000
30/11/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
29/11/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
28/11/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	200	1,620,000
25/11/2016	8,900	0.10 ▲	1.14	8,000	8,900	8,000	635	5,651,500
24/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	25	220,000
22/11/2016	8,800	0.30 ▲	3.53	7,700	8,800	7,700	1,825	16,060,000
21/11/2016	8,500	0.20 ▲	2.41	7,500	8,500	7,500	2,100	17,850,000
18/11/2016	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	225	1,867,500
17/11/2016	9,200	0.70 ▲	8.24	9,200	9,200	9,200	1,500	13,800,000
16/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40	340,000
15/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/11/2016	8,500	-0.20 ▼	-2.30	9,500	9,500	8,500	84,611	719,193,500
11/11/2016	8,700	0.10 ▲	1.16	8,700	8,700	8,700	740	6,438,000
10/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	25	215,000
08/11/2016	8,600	-0.90 ▼	-9.47	8,600	9,500	8,600	2,000	17,200,000
07/11/2016	9,500	0.60 ▲	6.74	9,000	9,500	9,000	121,700	1,156,150,000
04/11/2016	8,900	0.70 ▲	8.54	8,400	8,900	8,400	1,825	16,242,500
03/11/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/11/2016	8,200	0.50 ▲	6.49	7,300	8,200	7,300	9,190	75,358,000
01/11/2016	7,700	0.60 ▲	8.45	7,200	7,700	7,200	5,100	39,270,000
31/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/10/2016	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	800	5,680,000
27/10/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	7,900	57,670,000
26/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,600	18,720,000
25/10/2016	7,200	0.20 ▲	2.86	7,100	7,500	7,000	11,650	83,880,000
24/10/2016	7,000	0.00 ■■	0.00	7,500	7,500	7,000	456	3,192,000
21/10/2016	7,000	0.00 ■■	0.00	7,000	7,600	7,000	6,340	44,380,000
20/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2016	7,000	0.60 ▲	9.38	7,000	7,000	6,600	3,350	23,450,000
17/10/2016	6,400	-0.60 ▼	-8.57	7,000	7,000	6,400	1,000	6,400,000
14/10/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	200	1,400,000
13/10/2016	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
12/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	90	621,000
11/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2016	6,900	-0.10 ▼	-1.43	6,300	6,900	6,300	3,600	24,840,000
05/10/2016	7,000	0.50 ▲	7.69	7,000	7,000	5,900	1,200	8,400,000
04/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/09/2016	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	500	3,250,000
29/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/09/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	250	1,725,000
27/09/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	200	1,400,000
26/09/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/09/2016	7,100	0.30 ▲	4.41	6,900	7,100	6,900	225	1,597,500
22/09/2016	6,800	0.50 ▲	7.94	6,800	6,900	5,900	4,625	31,450,000
21/09/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	125	787,500
20/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
15/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/09/2016	6,900	0.00 ■■	0.00	6,300	6,900	6,300	1,730	11,937,000
13/09/2016	6,900	-0.20 ▼	-2.82	6,500	7,100	6,400	9,355	64,549,500
12/09/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/09/2016	7,100	0.00 ■■	0.00	6,500	7,100	6,400	2,665	18,921,500
08/09/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	115	816,500
07/09/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	75	532,500
06/09/2016	7,100	-0.10 ▼	-1.39	6,500	7,100	6,500	4,200	29,820,000
05/09/2016	7,200	0.20 ▲	2.86	6,800	7,200	6,300	425	3,060,000
01/09/2016	7,000	0.00 ■■	0.00	6,800	7,100	6,800	7,700	53,900,000
31/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	690	4,830,000
25/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/08/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,700	11,900,000
23/08/2016	7,200	0.40 ▲	5.88	7,000	7,200	6,900	911	6,559,200
22/08/2016	6,800	-0.40 ▼	-5.56	7,800	7,900	6,800	1,300	8,840,000
19/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	790	5,688,000
18/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	12,380	89,136,000
17/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/08/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,200	690	4,968,000
15/08/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/08/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,450	17,395,000
11/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
10/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,000	49,000,000
09/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,021	14,147,000
08/08/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	500	3,500,000
05/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,200	23,040,000
04/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2016	7,200	0.40 ▲	5.88	7,000	7,200	7,000	5,451	39,247,200
02/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
29/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25	170,000
28/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/07/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,405	9,554,000
26/07/2016	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	100	690,000
25/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/07/2016	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	4,070	28,897,000
20/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
19/07/2016	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	21,650	155,880,000
18/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/07/2016	7,500	0.00 ■■	0.00	7,300	7,500	7,300	4,375	32,812,500
14/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	90	675,000
13/07/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	80	600,000
12/07/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,265	9,487,500
11/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	130	1,040,000
08/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,480	11,840,000
07/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,450	35,600,000
06/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	90	720,000
05/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
04/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,300	18,400,000
30/06/2016	8,000	-0.20 ▼	-2.44	7,500	8,500	7,400	30,740	245,920,000
29/06/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	135	1,107,000
28/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/06/2016	7,500	-0.50 ▼	-6.25	8,100	8,500	7,500	34,600	259,500,000
24/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5	40,000
23/06/2016	8,000	0.00 ■■	0.00	8,200	8,200	8,000	1,490	11,920,000
22/06/2016	8,000	0.50 ▲	6.67	7,500	8,000	7,300	3,290	26,320,000
21/06/2016	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	2,000	15,000,000
20/06/2016	7,700	-0.80 ▼	-9.41	7,800	7,800	7,700	600	4,620,000
17/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	12,090	102,765,000
16/06/2016	8,500	0.70 ▲	8.97	8,300	8,500	8,300	17,421	148,078,500
15/06/2016	7,800	0.10 ▲	1.30	8,400	8,400	7,800	8,900	69,420,000
14/06/2016	7,700	-0.80 ▼	-9.41	8,000	8,000	7,700	7,725	59,482,500
13/06/2016	8,500	0.50 ▲	6.25	8,200	8,500	8,200	18,000	153,000,000
10/06/2016	8,000	0.40 ▲	5.26	8,000	8,000	8,000	18,250	146,000,000
09/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	3,580	27,208,000
08/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,400	18,240,000
07/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	11,725	89,110,000
06/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,700	12,920,000
03/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	90	684,000
02/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/06/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
31/05/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	826	6,277,600
30/05/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	690	5,175,000
26/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	25	200,000
25/05/2016	8,000	-0.50 ▼	-5.88	8,400	8,400	8,000	25,290	202,320,000
24/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2016	8,500	0.40 ▲	4.94	8,500	8,500	8,500	56,595	481,057,500
20/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	23,500	190,350,000
19/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,700	21,870,000
18/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,900	47,790,000
16/05/2016	8,100	0.00 ■■	0.00	8,000	8,100	8,000	1,800	14,580,000
13/05/2016	8,100	0.00 ■■	0.00	8,300	8,500	8,100	29,720	240,732,000
12/05/2016	8,100	0.10 ▲	1.25	8,200	8,500	8,100	27,400	221,940,000
11/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
10/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	18,900	151,200,000
09/05/2016	8,000	0.20 ▲	2.56	8,000	8,400	8,000	35,600	284,800,000
06/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/05/2016	7,800	-0.20 ▼	-2.50	8,400	8,500	7,800	18,600	145,080,000
04/05/2016	8,000	0.20 ▲	2.56	7,500	8,000	7,300	14,890	119,120,000
29/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/04/2016	7,800	-0.20 ▼	-2.50	8,400	8,500	7,800	29,325	228,735,000
27/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,000	48,000,000
26/04/2016	8,000	0.00 ■■	0.00	7,500	8,000	7,300	1,800	14,400,000
25/04/2016	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	21,540	172,320,000
22/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
20/04/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/04/2016	8,400	0.60 ▲	7.69	7,800	8,400	7,800	7,700	64,680,000
15/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	125	975,000
14/04/2016	7,800	-0.20 ▼	-2.50	8,200	8,400	7,800	20,800	162,240,000
13/04/2016	8,000	-0.10 ▼	-1.23	8,000	8,100	7,300	4,080	32,640,000
12/04/2016	8,100	0.10 ▲	1.25	7,700	8,100	7,700	3,200	25,920,000
11/04/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	8,565	68,520,000
08/04/2016	8,100	0.10 ▲	1.25	8,000	8,400	8,000	15,700	127,170,000
07/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,700	37,600,000
06/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
05/04/2016	8,000	0.40 ▲	5.26	8,000	8,000	8,000	10,500	84,000,000
04/04/2016	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
01/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/03/2016	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
30/03/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
29/03/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	150	1,275,000
28/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/03/2016	8,400	0.00 ■■	0.00	7,600	8,400	7,600	2,100	17,640,000
24/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/03/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
18/03/2016	8,400	0.60 ▲	7.69	8,400	8,400	8,400	6,700	56,280,000
17/03/2016	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	2,000	15,600,000
16/03/2016	8,400	0.00 ■■	0.00	8,000	8,400	8,000	14,720	123,648,000
15/03/2016	8,400	0.70 ▲	9.09	7,700	8,400	7,500	6,920	58,128,000
14/03/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	120	924,000
11/03/2016	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	6,920	48,440,000
10/03/2016	7,700	-0.80 ▼	-9.41	8,000	8,000	7,700	6,000	46,200,000
09/03/2016	8,500	0.50 ▲	6.25	7,600	8,500	7,600	12,500	106,250,000
08/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/03/2016	8,000	0.00 ■■	0.00	7,600	8,000	7,600	225	1,800,000
04/03/2016	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	15,025	120,200,000
03/03/2016	8,200	0.20 ▲	2.50	7,600	8,200	7,400	9,800	80,360,000
02/03/2016	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	9,200	73,600,000
01/03/2016	8,200	0.20 ▲	2.50	7,600	8,200	7,600	10,200	83,640,000
29/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/02/2016	8,000	0.50 ▲	6.67	7,600	8,000	7,600	5,850	46,800,000
24/02/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,380	10,350,000
23/02/2016	8,000	0.00 ■■	0.00	7,500	8,000	7,500	800	6,400,000
22/02/2016	8,000	0.00 ■■	0.00	7,500	8,000	7,400	600	4,800,000
19/02/2016	8,000	0.00 ■■	0.00	8,000	8,400	8,000	9,980	79,840,000
18/02/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
17/02/2016	7,500	-0.50 ▼	-6.25	7,600	7,600	7,500	1,275	9,562,500
16/02/2016	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	12,000	96,000,000
15/02/2016	8,300	0.70 ▲	9.21	8,300	8,300	8,300	5,000	41,500,000
05/02/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/02/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/02/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/02/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	14,150	107,540,000
01/02/2016	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
29/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/01/2016	8,400	0.40 ▲	5.00	8,000	8,400	8,000	10,910	91,644,000
26/01/2016	8,000	0.50 ▲	6.67	7,400	8,000	7,400	3,200	25,600,000
25/01/2016	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	1,900	14,250,000
22/01/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	200	1,540,000
21/01/2016	8,500	0.10 ▲	1.19	7,600	8,500	7,600	13,545	115,132,500
20/01/2016	8,400	0.40 ▲	5.00	8,000	8,400	8,000	17,720	148,848,000
19/01/2016	8,000	0.60 ▲	8.11	7,100	8,000	7,100	6,565	52,520,000
18/01/2016	7,400	0.40 ▲	5.71	7,500	7,500	7,000	36,900	273,060,000
15/01/2016	7,000	-0.40 ▼	-5.41	7,400	7,400	6,800	18,805	131,635,000
14/01/2016	7,400	-0.30 ▼	-3.90	7,300	7,400	7,300	7,770	57,498,000
13/01/2016	7,700	0.50 ▲	6.94	7,300	7,700	7,300	20,100	154,770,000
12/01/2016	7,200	-0.10 ▼	-1.37	7,200	7,500	7,200	7,425	53,460,000
11/01/2016	7,300	-0.20 ▼	-2.67	6,800	7,300	6,800	2,200	16,060,000
08/01/2016	7,500	0.60 ▲	8.70	6,900	7,500	6,900	9,800	73,500,000
07/01/2016	6,900	-0.30 ▼	-4.17	6,900	6,900	6,500	7,500	51,750,000
06/01/2016	7,200	-0.40 ▼	-5.26	7,000	7,200	6,900	12,508	90,057,600
05/01/2016	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	500	3,800,000
04/01/2016	8,400	0.00 ■■	0.00	7,600	8,400	7,600	800	6,720,000
31/12/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	125	1,050,000
30/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
23/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	313	2,660,500
18/12/2015	8,500	0.00 ■■	0.00	7,700	8,500	7,700	5,477	46,554,500
17/12/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/12/2015	8,500	0.30 ▲	3.66	7,500	8,500	7,500	3,500	29,750,000
15/12/2015	8,200	0.20 ▲	2.50	7,600	8,200	7,200	1,200	9,840,000
14/12/2015	8,000	0.00 ■■	0.00	7,200	8,000	7,200	5,300	42,400,000
11/12/2015	8,000	0.70 ▲	9.59	7,300	8,000	7,200	9,600	76,800,000
10/12/2015	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	5,000	36,500,000
09/12/2015	8,100	0.40 ▲	5.19	7,700	8,100	7,200	6,100	49,410,000
08/12/2015	7,700	0.70 ▲	10.00	7,100	7,700	7,100	3,390	26,103,000
07/12/2015	7,000	0.00 ■■	0.00	7,000	7,100	6,300	700	4,900,000
04/12/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
03/12/2015	7,500	-0.80 ▼	-9.64	7,500	9,000	7,500	7,400	55,500,000
02/12/2015	8,300	0.50 ▲	6.41	8,100	8,500	8,100	2,400	19,920,000
01/12/2015	7,800	0.70 ▲	9.86	7,100	7,800	7,100	6,000	46,800,000
30/11/2015	7,100	-0.60 ▼	-7.79	7,500	7,500	7,100	10,100	71,710,000
27/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	5	38,500
26/11/2015	7,700	0.00 ■■	0.00	7,100	7,700	7,100	600	4,620,000
25/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/11/2015	7,700	0.70 ▲	10.00	7,000	7,700	7,000	34,800	267,960,000
23/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	75	525,000
20/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	25	175,000
19/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	130,000	910,000,000
18/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,795	68,565,000
17/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
16/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
13/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,700	18,900,000
12/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,725	12,075,000
11/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
09/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
05/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	22,500	157,500,000
04/11/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	700	4,900,000
03/11/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2015	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	625	4,500,000
30/10/2015	8,000	0.30 ▲	3.90	7,800	8,000	7,800	200	1,600,000
29/10/2015	7,700	0.60 ▲	8.45	7,000	7,700	7,000	2,100	16,170,000
28/10/2015	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	500	3,550,000
27/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,000	38,000,000
23/10/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	35	266,000
22/10/2015	7,600	0.60 ▲	8.57	7,200	7,600	7,000	7,000	53,200,000
21/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,890	76,230,000
20/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
19/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,300	23,100,000
16/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,700	11,900,000
15/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	16,700	116,900,000
14/10/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	300	2,100,000
13/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/10/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/10/2015	7,200	-0.20 ▼	-2.70	7,400	8,100	7,200	725	5,220,000
08/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/10/2015	7,400	0.40 ▲	5.71	7,400	7,400	7,400	6,105	45,177,000
02/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	24,765	173,355,000
30/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,600	18,200,000
28/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,875	20,125,000
25/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,100	70,700,000
24/09/2015	7,000	0.40 ▲	6.06	6,600	7,000	6,600	1,125	7,875,000
23/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,800	11,880,000
22/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,200	7,920,000
18/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/09/2015	6,600	-0.70 ▼	-9.59	7,300	7,300	6,600	16,300	107,580,000
15/09/2015	7,300	0.60 ▲	8.96	6,900	7,300	6,900	200	1,460,000
14/09/2015	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	1,200	8,040,000
11/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	11,500	85,100,000
10/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,800	20,720,000
09/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,600	19,240,000
08/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	21,500	159,100,000
04/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,000	37,000,000
31/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,400	10,360,000
28/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/08/2015	7,400	-0.60 ▼	-7.50	7,400	7,400	7,300	6,400	47,360,000
26/08/2015	8,000	0.60 ▲	8.11	7,400	8,000	7,400	200	1,600,000
25/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,100	37,740,000
24/08/2015	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	600	4,440,000
21/08/2015	8,100	0.40 ▲	5.19	7,400	8,100	7,400	22,170	179,577,000
20/08/2015	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	200	1,540,000
19/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/08/2015	8,500	0.40 ▲	4.94	8,500	8,500	8,500	300	2,550,000
14/08/2015	8,100	0.00 ■■	0.00	8,000	8,100	8,000	9,000	72,900,000
13/08/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/08/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	10,000	81,000,000
11/08/2015	8,200	0.10 ▲	1.23	8,000	8,200	8,000	16,000	131,200,000
10/08/2015	8,100	0.10 ▲	1.25	8,000	8,100	8,000	19,800	160,380,000
07/08/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	25,825	206,600,000
06/08/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	20,000	160,000,000
05/08/2015	8,000	0.00 ■■	0.00	7,400	8,000	7,400	17,100	136,800,000
04/08/2015	8,000	0.60 ▲	8.11	7,800	8,000	7,700	8,000	64,000,000
03/08/2015	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	5,000	37,000,000
31/07/2015	8,000	0.60 ▲	8.11	7,400	8,000	7,400	11,100	88,800,000
30/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	635	4,699,000
29/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,500	25,900,000
28/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	7,125	52,725,000
27/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,925	21,645,000
24/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	15,000	111,000,000
23/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
22/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	42,630	315,462,000
21/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	22,240	164,576,000
20/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	59,800	442,520,000
17/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,010	29,674,000
15/07/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	4,300	31,820,000
14/07/2015	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	1,500	11,250,000
13/07/2015	7,600	0.10 ▲	1.33	7,000	7,600	7,000	12,715	96,634,000
10/07/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,400	9,500	71,250,000
09/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10,000	75,000,000
08/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	34,700	260,250,000
07/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	44,940	337,050,000
06/07/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	4,010	30,075,000
03/07/2015	7,400	0.00 ■■	0.00	7,200	7,400	7,000	8,402	62,174,800
02/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	700	5,180,000
01/07/2015	7,400	-0.10 ▼	-1.33	7,100	7,400	7,100	715	5,291,000
30/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	140	1,050,000
29/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/06/2015	7,500	0.30 ▲	4.17	7,300	7,600	7,300	29,408	220,560,000
25/06/2015	7,200	0.10 ▲	1.41	7,000	7,200	7,000	1,200	8,640,000
24/06/2015	7,100	0.10 ▲	1.43	7,000	7,100	7,000	6,500	46,150,000
23/06/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	4,400	30,800,000
22/06/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	600	4,260,000
19/06/2015	7,100	-0.10 ▼	-1.39	7,000	7,300	7,000	4,125	29,287,500
18/06/2015	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	10,325	74,340,000
17/06/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
16/06/2015	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	1,200	9,480,000
15/06/2015	8,100	0.70 ▲	9.46	7,500	8,100	7,500	4,300	34,830,000
12/06/2015	7,400	0.00 ■■	0.00	7,200	7,400	7,200	1,160	8,584,000
11/06/2015	7,400	0.10 ▲	1.37	7,300	7,400	7,300	2,900	21,460,000
10/06/2015	7,300	-0.10 ▼	-1.35	7,100	7,300	7,000	8,825	64,422,500
09/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	185	1,369,000
08/06/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	50	370,000
05/06/2015	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	3,200	23,680,000
04/06/2015	7,500	0.10 ▲	1.35	7,300	7,500	7,300	6,900	51,750,000
03/06/2015	7,400	0.00 ■■	0.00	7,300	7,400	7,300	19,878	147,097,200
02/06/2015	7,400	0.20 ▲	2.78	7,100	7,400	7,000	1,000	7,400,000
01/06/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
29/05/2015	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	1,700	12,240,000
28/05/2015	7,400	0.40 ▲	5.71	7,000	7,400	7,000	26,300	194,620,000
27/05/2015	7,000	-0.30 ▼	-4.11	7,000	7,300	7,000	87,320	611,240,000
26/05/2015	7,300	0.00 ■■	0.00	7,000	7,300	7,000	6,980	50,954,000
25/05/2015	7,300	-0.10 ▼	-1.35	7,000	7,300	7,000	3,100	22,630,000
22/05/2015	7,400	0.10 ▲	1.37	7,000	7,400	7,000	7,100	52,540,000
21/05/2015	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
20/05/2015	7,100	0.10 ▲	1.43	7,000	7,100	7,000	10,600	75,260,000
19/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	42,000	294,000,000
18/05/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	59,600	417,200,000
15/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/05/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	25	180,000
13/05/2015	7,200	0.20 ▲	2.86	7,000	7,200	7,000	6,000	43,200,000
12/05/2015	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	7,500	52,500,000
11/05/2015	7,300	-0.10 ▼	-1.35	7,000	7,300	7,000	8,200	59,860,000
08/05/2015	7,400	0.40 ▲	5.71	7,000	7,400	7,000	800	5,920,000
07/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	74,500	521,500,000
06/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	48,390	338,730,000
05/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,300	212,100,000
04/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	21,500	150,500,000
27/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	16,525	115,675,000
24/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
23/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	12,425	86,975,000
22/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,900	41,300,000
21/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,900	69,300,000
20/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
16/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,075	56,525,000
15/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,400	9,800,000
14/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,500	17,500,000
13/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
10/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
09/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	14,500	101,500,000
08/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,200	71,400,000
07/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
06/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	27,425	191,975,000
03/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	11,200	78,400,000
02/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
01/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	26,050	182,350,000
31/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
30/03/2015	7,000	0.00 ■■	0.00	7,000	7,500	7,000	16,530	115,710,000
27/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,700	11,900,000
26/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	37,500	262,500,000
25/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,525	10,675,000
24/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,990	111,930,000
23/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,020	7,140,000
20/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,100	70,700,000
19/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,400	9,800,000
18/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	425	2,975,000
17/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,410	93,870,000
16/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	27,210	190,470,000
13/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,080	42,560,000
12/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
11/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,700	18,900,000
09/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
06/03/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	7,800	54,600,000
05/03/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/03/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
03/03/2015	7,000	-0.60 ▼	-7.89	7,500	7,500	7,000	2,000	14,000,000
02/03/2015	7,600	0.60 ▲	8.57	7,000	7,600	7,000	2,000	15,200,000
27/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
26/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	32,900	230,300,000
25/02/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	6,000	42,000,000
24/02/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/02/2015	7,100	0.60 ▲	9.23	7,000	7,100	7,000	500	3,550,000
12/02/2015	6,500	-0.50 ▼	-7.14	6,400	6,500	6,400	4,000	26,000,000
11/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,000	56,000,000
10/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
09/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	17,440	122,080,000
06/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
05/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
02/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	6,800	75,000	525,000,000
30/01/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,800	12,600,000
29/01/2015	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,226	22,904,600
28/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
27/01/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,400	16,800,000
26/01/2015	7,100	0.00 ■■	0.00	7,000	7,200	7,000	6,900	48,990,000
23/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	12,400	88,040,000
22/01/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	400	2,840,000
21/01/2015	7,000	-0.30 ▼	-4.11	7,000	7,000	6,900	146,216	1,023,512,000
20/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	64	467,200
19/01/2015	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	5,005	36,536,500
16/01/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	5,225	38,665,000
15/01/2015	7,500	0.50 ▲	7.14	7,000	7,500	7,000	211	1,582,500
14/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,005	14,035,000
13/01/2015	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	7,995	55,965,000
12/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	6,000	42,600,000
09/01/2015	7,100	0.10 ▲	1.43	7,500	7,500	7,100	31,600	224,360,000
08/01/2015	7,000	0.00 ■■	0.00	7,600	7,600	7,000	4,400	30,800,000
07/01/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	200	1,400,000
06/01/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,600	11,360,000
05/01/2015	7,000	-0.40 ▼	-5.41	7,600	7,600	7,000	6,200	43,400,000
31/12/2014	7,400	-0.10 ▼	-1.33	7,700	7,700	7,400	5,100	37,740,000
30/12/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
29/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2014	8,000	0.50 ▲	6.67	7,100	8,000	7,000	20,500	164,000,000
25/12/2014	7,500	0.50 ▲	7.14	7,000	7,700	7,000	23,000	172,500,000
24/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	14,550	101,850,000
23/12/2014	7,000	0.00 ■■	0.00	7,100	7,100	7,000	35,400	247,800,000
22/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,650	60,550,000
19/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	44,100	308,700,000
18/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	58,369	408,583,000
17/12/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	45,000	315,000,000
16/12/2014	7,100	0.00 ■■	0.00	7,000	7,100	6,900	50,190	356,349,000
15/12/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	30,200	214,420,000
12/12/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	45,400	322,340,000
11/12/2014	7,000	0.00 ■■	0.00	7,000	7,200	7,000	25,260	176,820,000
10/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,300	23,900	167,300,000
09/12/2014	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	39,601	277,207,000
08/12/2014	7,100	0.20 ▲	2.90	6,900	7,100	6,900	10,100	71,710,000
05/12/2014	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	36,000	248,400,000
04/12/2014	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	200	1,400,000
03/12/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,300	31,390,000
02/12/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
01/12/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	63,200	448,720,000
28/11/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	45,600	323,760,000
27/11/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	29,400	208,740,000
26/11/2014	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	21,900	153,300,000
25/11/2014	7,200	-0.10 ▼	-1.37	7,100	7,200	7,100	9,990	71,928,000
24/11/2014	7,300	-0.10 ▼	-1.35	7,100	7,300	7,100	2,400	17,520,000
21/11/2014	7,400	-0.10 ▼	-1.33	7,100	7,400	7,100	1,000	7,400,000
20/11/2014	7,500	0.00 ■■	0.00	7,000	7,500	7,000	2,890	21,675,000
19/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,300	4,500	33,750,000
18/11/2014	7,500	0.30 ▲	4.17	7,000	7,500	7,000	88,000	660,000,000
17/11/2014	7,200	0.10 ▲	1.41	7,000	7,200	7,000	20,610	148,392,000
14/11/2014	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	41,800	296,780,000
13/11/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	32,800	239,440,000
12/11/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,000	24,950	179,640,000
11/11/2014	7,100	-0.30 ▼	-4.05	7,200	7,400	7,100	2,700	19,170,000
10/11/2014	7,400	0.00 ■■	0.00	7,000	7,400	7,000	36,626	271,032,400
07/11/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,000	10,100	74,740,000
06/11/2014	7,400	0.10 ▲	1.37	7,200	7,400	7,200	3,725	27,565,000
05/11/2014	7,300	0.00 ■■	0.00	7,200	7,400	7,200	9,700	70,810,000
04/11/2014	7,300	0.20 ▲	2.82	7,200	7,500	7,200	15,800	115,340,000
03/11/2014	7,100	-0.40 ▼	-5.33	7,000	7,500	7,000	22,500	159,750,000
31/10/2014	7,500	0.20 ▲	2.74	7,400	7,500	7,300	32,320	242,400,000
30/10/2014	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	37,000	270,100,000
29/10/2014	7,400	0.00 ■■	0.00	7,000	7,400	6,800	11,325	83,805,000
28/10/2014	7,400	0.30 ▲	4.23	7,500	7,500	7,000	80,550	596,070,000
27/10/2014	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	38,600	274,060,000
24/10/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,200	10,840	80,216,000
23/10/2014	7,400	0.10 ▲	1.37	7,200	7,500	7,200	93,725	693,565,000
22/10/2014	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	510	3,723,000
21/10/2014	7,400	0.00 ■■	0.00	7,500	7,500	7,400	690	5,106,000
20/10/2014	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	50,400	372,960,000
17/10/2014	7,600	0.40 ▲	5.56	7,800	7,800	7,200	11,600	88,160,000
16/10/2014	7,200	-0.20 ▼	-2.70	7,200	7,200	7,100	18,450	132,840,000
15/10/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,300	51,200	378,880,000
14/10/2014	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	9,300	69,750,000
13/10/2014	7,700	0.20 ▲	2.67	7,500	7,700	7,500	38,715	298,105,500
10/10/2014	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	5,125	38,437,500
09/10/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,600	25,725	198,082,500
08/10/2014	7,700	0.10 ▲	1.32	7,800	7,800	7,600	74,425	573,072,500
07/10/2014	7,600	0.10 ▲	1.33	7,500	7,800	7,500	114,100	867,160,000
06/10/2014	7,500	0.00 ■■	0.00	7,600	7,600	7,500	171,200	1,284,000,000
03/10/2014	7,500	-0.10 ▼	-1.32	7,500	7,700	7,500	74,575	559,312,500
02/10/2014	7,600	0.10 ▲	1.33	7,800	7,800	7,600	49,915	379,354,000
01/10/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,500	61,450	460,875,000
30/09/2014	7,500	0.00 ■■	0.00	7,400	7,700	7,400	95,875	719,062,500
29/09/2014	7,500	0.00 ■■	0.00	7,300	7,800	7,300	93,120	698,400,000
26/09/2014	7,500	-0.20 ▼	-2.60	7,600	7,700	7,500	62,400	468,000,000
25/09/2014	7,700	0.00 ■■	0.00	7,100	7,800	7,100	1,680	12,936,000
24/09/2014	7,700	0.20 ▲	2.67	7,500	7,700	7,500	30,145	232,116,500
23/09/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	48,225	361,687,500
22/09/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,300	16,200	123,120,000
19/09/2014	7,700	0.00 ■■	0.00	7,300	7,700	7,300	67,600	520,520,000
18/09/2014	7,700	-0.70 ▼	-8.33	8,400	8,400	7,700	21,450	165,165,000
17/09/2014	8,400	0.40 ▲	5.00	8,000	8,700	8,000	84,000	705,600,000
16/09/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,700	26,700	213,600,000
15/09/2014	8,000	-0.20 ▼	-2.44	8,000	8,300	7,900	98,700	789,600,000
12/09/2014	8,200	0.70 ▲	9.33	7,400	8,200	7,400	179,500	1,471,900,000
11/09/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,300	33,620	252,150,000
10/09/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,200	14,935	112,012,500
09/09/2014	7,400	-0.20 ▼	-2.63	7,600	7,600	7,300	73,130	541,162,000
08/09/2014	7,600	0.30 ▲	4.11	7,200	7,700	7,200	84,640	643,264,000
05/09/2014	7,300	-0.10 ▼	-1.35	7,000	7,300	7,000	2,600	18,980,000
04/09/2014	7,400	0.10 ▲	1.37	7,200	7,400	7,000	5,415	40,071,000
03/09/2014	7,300	-0.20 ▼	-2.67	7,700	7,700	7,300	2,010	14,673,000
29/08/2014	7,500	0.20 ▲	2.74	7,300	7,600	7,100	51,600	387,000,000
28/08/2014	7,300	0.30 ▲	4.29	7,200	7,400	7,200	26,100	190,530,000
27/08/2014	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	35,800	250,600,000
26/08/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,825	13,140,000
25/08/2014	7,300	0.30 ▲	4.29	7,000	7,500	7,000	1,100	8,030,000
22/08/2014	7,000	-0.10 ▼	-1.41	7,000	7,300	6,900	41,905	293,335,000
21/08/2014	7,100	0.10 ▲	1.43	7,000	7,200	7,000	29,000	205,900,000
20/08/2014	7,000	-0.40 ▼	-5.41	7,100	7,100	7,000	10,115	70,805,000
19/08/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,100	9,100	67,340,000
18/08/2014	7,500	0.60 ▲	8.70	7,000	7,500	7,000	54,500	408,750,000
15/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
14/08/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	96,425	665,332,500
13/08/2014	7,000	0.30 ▲	4.48	7,000	7,200	6,700	42,775	299,425,000
12/08/2014	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	5,600	37,520,000
11/08/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	500	3,500,000
08/08/2014	6,900	-0.20 ▼	-2.82	7,000	7,000	6,700	2,600	17,940,000
07/08/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	230	1,633,000
06/08/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	2,600	18,200,000
05/08/2014	7,000	0.00 ■■	0.00	7,100	7,100	6,800	53,150	372,050,000
04/08/2014	7,000	0.10 ▲	1.45	6,900	7,100	6,900	44,990	314,930,000
01/08/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	30,000	207,000,000
31/07/2014	7,000	0.40 ▲	6.06	6,600	7,000	6,600	1,700	11,900,000
30/07/2014	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	30,330	200,178,000
29/07/2014	6,900	0.00 ■■	0.00	6,400	6,900	6,400	400	2,760,000
28/07/2014	6,900	0.10 ▲	1.47	6,400	6,900	6,400	1,200	8,280,000
25/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
24/07/2014	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	1,500	10,200,000
23/07/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,700	3,100	21,390,000
22/07/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	110	748,000
21/07/2014	7,000	0.10 ▲	1.45	6,900	7,200	6,900	44,410	310,870,000
18/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,900	3,020	20,838,000
16/07/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,900	600	4,140,000
15/07/2014	6,900	0.30 ▲	4.55	6,800	6,900	6,800	7,100	48,990,000
14/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/07/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	800	5,280,000
10/07/2014	6,600	0.00 ■■	0.00	6,600	7,000	6,600	30,200	199,320,000
09/07/2014	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	9,625	63,525,000
08/07/2014	6,900	-0.10 ▼	-1.43	6,500	7,000	6,500	30,825	212,692,500
07/07/2014	7,000	0.20 ▲	2.94	7,000	7,100	7,000	19,255	134,785,000
04/07/2014	6,800	-0.40 ▼	-5.56	7,200	7,200	6,700	4,145	28,186,000
03/07/2014	7,200	0.20 ▲	2.86	7,000	7,200	7,000	33,550	241,560,000
02/07/2014	7,000	0.20 ▲	2.94	7,100	7,100	7,000	3,000	21,000,000
01/07/2014	6,800	0.20 ▲	3.03	6,600	6,800	6,600	432	2,937,600
30/06/2014	6,600	-0.20 ▼	-2.94	6,500	6,900	6,400	11,900	78,540,000
27/06/2014	6,800	0.30 ▲	4.62	7,000	7,000	6,800	2,025	13,770,000
26/06/2014	6,500	-0.30 ▼	-4.41	7,000	7,000	6,500	10,150	65,975,000
25/06/2014	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	1,500	10,200,000
24/06/2014	6,900	0.30 ▲	4.55	6,700	6,900	6,700	23,300	160,770,000
23/06/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,600	12,750	84,150,000
20/06/2014	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	1,400	9,240,000
19/06/2014	6,700	0.00 ■■	0.00	6,300	6,700	6,300	2,100	14,070,000
18/06/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,500	27,000	180,900,000
17/06/2014	6,700	0.30 ▲	4.69	6,300	6,700	6,300	490	3,283,000
16/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
13/06/2014	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
12/06/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,500	325	2,210,000
11/06/2014	6,500	-0.30 ▼	-4.41	6,200	6,500	6,200	4,353	28,294,500
10/06/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	120	816,000
09/06/2014	6,900	0.10 ▲	1.47	6,700	7,000	6,700	11,177	77,121,300
06/06/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,200	37,600	255,680,000
05/06/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	300	2,010,000
04/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	25	170,000
03/06/2014	6,800	0.00 ■■	0.00	6,900	7,200	6,400	6,100	41,480,000
02/06/2014	6,800	0.40 ▲	6.25	6,800	6,800	6,700	24,800	168,640,000
30/05/2014	6,400	0.10 ▲	1.59	6,200	6,400	6,200	19,110	122,304,000
29/05/2014	6,300	-0.60 ▼	-8.70	6,500	6,900	6,300	274,700	1,730,610,000
28/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,700	3,700	25,530,000
27/05/2014	6,900	0.30 ▲	4.55	6,600	6,900	6,600	59,100	407,790,000
26/05/2014	6,600	0.20 ▲	3.12	6,600	6,600	6,600	5,100	33,660,000
23/05/2014	6,400	-0.20 ▼	-3.03	6,400	6,800	6,400	400	2,560,000
22/05/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,600	49,800	328,680,000
21/05/2014	6,600	0.20 ▲	3.12	6,400	6,600	6,400	19,115	126,159,000
20/05/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,200	21,725	139,040,000
19/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,200	32,300	206,720,000
16/05/2014	6,400	0.20 ▲	3.23	6,200	6,400	6,200	27,875	178,400,000
15/05/2014	6,200	0.00 ■■	0.00	6,200	6,500	6,000	94,400	585,280,000
14/05/2014	6,200	0.10 ▲	1.64	5,900	6,300	5,700	110,800	686,960,000
13/05/2014	6,100	-0.20 ▼	-3.17	6,000	6,100	6,000	161,500	985,150,000
12/05/2014	6,300	-0.60 ▼	-8.70	6,300	6,900	6,300	446,300	2,811,690,000
09/05/2014	6,900	0.30 ▲	4.55	6,900	6,900	6,800	2,000	13,800,000
08/05/2014	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	20,800	137,280,000
07/05/2014	7,300	0.10 ▲	1.39	7,000	7,300	7,000	45,200	329,960,000
06/05/2014	7,200	-0.10 ▼	-1.37	7,000	7,200	6,700	74,300	534,960,000
05/05/2014	7,300	-0.30 ▼	-3.95	7,200	7,300	6,900	50,200	366,460,000
29/04/2014	7,600	0.10 ▲	1.33	7,300	7,600	7,300	9,500	72,200,000
28/04/2014	7,500	-0.50 ▼	-6.25	7,600	7,900	7,500	51,100	383,250,000
25/04/2014	8,000	-0.10 ▼	-1.23	7,600	8,000	7,500	210,300	1,682,400,000
24/04/2014	8,100	0.30 ▲	3.85	7,600	8,100	7,500	22,650	183,465,000
23/04/2014	7,800	-0.20 ▼	-2.50	8,100	8,300	7,800	56,600	441,480,000
22/04/2014	8,000	0.00 ■■	0.00	7,900	8,200	7,900	28,500	228,000,000
21/04/2014	8,000	-0.10 ▼	-1.23	8,000	8,100	7,700	13,000	104,000,000
18/04/2014	8,100	-0.10 ▼	-1.22	8,000	8,100	7,600	26,000	210,600,000
17/04/2014	8,200	0.30 ▲	3.80	7,500	8,200	7,500	35,720	292,904,000
16/04/2014	7,900	-0.30 ▼	-3.66	7,900	8,100	7,500	197,600	1,561,040,000
15/04/2014	8,200	-0.50 ▼	-5.75	8,300	8,300	8,200	44,810	367,442,000
14/04/2014	8,700	-0.20 ▼	-2.25	8,900	9,000	8,100	79,800	694,260,000
11/04/2014	8,900	-0.20 ▼	-2.20	8,500	9,000	8,500	370,600	3,298,340,000
10/04/2014	9,100	0.00 ■■	0.00	9,000	9,400	8,500	36,225	329,647,500
08/04/2014	9,100	0.50 ▲	5.81	8,400	9,400	8,200	266,400	2,424,240,000
07/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,400	19,735	169,721,000
04/04/2014	8,600	0.00 ■■	0.00	8,500	8,600	8,300	57,850	497,510,000
03/04/2014	8,600	0.30 ▲	3.61	8,300	8,700	8,300	106,510	915,986,000
02/04/2014	8,300	-0.80 ▼	-8.79	9,100	9,100	8,200	175,300	1,454,990,000
01/04/2014	9,100	-0.50 ▼	-5.21	9,600	9,600	9,000	110,425	1,004,867,500
31/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,400	121,950	1,170,720,000
28/03/2014	9,600	-0.20 ▼	-2.04	9,800	9,900	9,400	132,900	1,275,840,000
27/03/2014	9,800	0.00 ■■	0.00	9,500	9,800	9,200	93,040	911,792,000
26/03/2014	9,800	0.00 ■■	0.00	9,800	9,900	9,000	286,285	2,805,593,000
25/03/2014	9,800	-0.20 ▼	-2.00	9,900	10,300	9,500	634,325	6,216,385,000
24/03/2014	10,000	0.20 ▲	2.04	10,100	10,100	9,600	276,155	2,761,550,000
21/03/2014	9,800	0.60 ▲	6.52	9,100	10,100	8,900	155,835	1,527,183,000
20/03/2014	9,200	0.00 ■■	0.00	9,100	9,300	9,000	176,155	1,620,626,000
19/03/2014	9,200	0.50 ▲	5.75	8,800	9,500	8,700	504,670	4,642,964,000
18/03/2014	8,700	0.10 ▲	1.16	8,700	8,800	8,600	331,795	2,886,616,500
17/03/2014	8,600	0.50 ▲	6.17	8,100	8,800	8,000	346,265	2,977,879,000
14/03/2014	8,100	0.00 ■■	0.00	7,900	8,500	7,900	139,590	1,130,679,000
13/03/2014	8,100	0.10 ▲	1.25	8,000	8,200	7,900	92,520	749,412,000
12/03/2014	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	431,050	3,448,400,000
11/03/2014	8,400	0.20 ▲	2.44	8,200	8,800	8,200	190,325	1,598,730,000
10/03/2014	8,200	0.00 ■■	0.00	8,200	8,400	8,000	229,077	1,878,431,400
07/03/2014	8,200	0.20 ▲	2.50	8,000	8,200	7,800	386,035	3,165,487,000
06/03/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,700	123,325	986,600,000
05/03/2014	7,900	0.60 ▲	8.22	7,500	7,900	7,400	121,000	955,900,000
04/03/2014	7,300	-0.10 ▼	-1.35	7,500	7,500	7,200	38,503	281,071,900
03/03/2014	7,400	-0.60 ▼	-7.50	7,900	7,900	7,300	286,950	2,123,430,000
28/02/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	7,500	295,155	2,361,240,000
27/02/2014	8,100	-0.20 ▼	-2.41	8,500	8,500	8,000	114,370	926,397,000
26/02/2014	8,300	0.60 ▲	7.79	8,000	8,400	7,900	828,425	6,875,927,500
25/02/2014	7,700	0.70 ▲	10.00	7,000	7,700	6,900	1,009,300	7,771,610,000
24/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,800	133,910	937,370,000
21/02/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	38,100	266,700,000
20/02/2014	7,000	0.20 ▲	2.94	6,800	7,400	6,800	344,000	2,408,000,000
19/02/2014	6,800	-0.20 ▼	-2.86	7,100	7,200	6,800	163,600	1,112,480,000
18/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	85,100	595,700,000
17/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	63,950	447,650,000
14/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,800	539,250	3,774,750,000
13/02/2014	7,000	0.20 ▲	2.94	6,900	7,000	6,900	34,230	239,610,000
12/02/2014	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	17,900	121,720,000
11/02/2014	7,100	0.20 ▲	2.90	7,000	7,200	6,900	71,000	504,100,000
10/02/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	155,000	1,069,500,000
07/02/2014	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	51,900	363,300,000
06/02/2014	7,100	0.10 ▲	1.43	7,700	7,700	7,000	3,600	25,560,000
27/01/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	10,200	71,400,000
24/01/2014	6,800	0.00 ■■	0.00	7,000	7,000	6,700	6,500	44,200,000
23/01/2014	6,800	0.10 ▲	1.49	6,900	6,900	6,800	14,300	97,240,000
22/01/2014	6,700	0.20 ▲	3.08	6,800	7,000	6,700	221,010	1,480,767,000
21/01/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	9,400	61,100,000
20/01/2014	6,600	-0.20 ▼	-2.94	6,600	6,800	6,600	2,500	16,500,000
17/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	55,000	374,000,000
16/01/2014	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	37,900	257,720,000
15/01/2014	7,000	0.30 ▲	4.48	6,700	7,000	6,700	29,600	207,200,000
14/01/2014	6,700	-0.20 ▼	-2.90	6,800	7,000	6,600	57,345	384,211,500
13/01/2014	6,900	0.20 ▲	2.99	6,800	7,000	6,700	58,500	403,650,000
10/01/2014	6,700	-0.50 ▼	-6.94	6,800	7,200	6,700	5,755	38,558,500
09/01/2014	7,200	0.60 ▲	9.09	6,700	7,200	6,600	200,700	1,445,040,000
08/01/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	258,900	1,708,740,000
07/01/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	7,500	48,750,000
06/01/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,100	120,600	771,840,000
03/01/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,100	138,125	884,000,000
02/01/2014	6,400	0.10 ▲	1.59	6,200	6,400	6,200	200	1,280,000
31/12/2013	6,300	0.30 ▲	5.00	6,100	6,300	6,100	32,475	204,592,500
30/12/2013	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	269,000	1,614,000,000
27/12/2013	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	33,300	209,790,000
26/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	46,400	296,960,000
25/12/2013	6,400	-0.20 ▼	-3.03	6,400	6,500	6,300	173,600	1,111,040,000
24/12/2013	6,600	-0.10 ▼	-1.49	6,400	6,600	6,400	11,200	73,920,000
23/12/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,300	221,700	1,485,390,000
20/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,400	104,630	690,558,000
19/12/2013	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	125,100	825,660,000
18/12/2013	6,800	0.10 ▲	1.49	6,400	6,800	6,400	71,700	487,560,000
17/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	214,300	1,435,810,000
16/12/2013	6,700	0.30 ▲	4.69	6,400	6,700	6,400	103,800	695,460,000
13/12/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	6,000	38,400,000
12/12/2013	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	11,400	75,240,000
11/12/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,300	27,200	182,240,000
10/12/2013	6,800	0.30 ▲	4.62	6,700	6,800	6,700	34,700	235,960,000
09/12/2013	6,500	-0.30 ▼	-4.41	6,800	6,900	6,500	73,025	474,662,500
06/12/2013	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	45,000	306,000,000
05/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	47,200	330,400,000
04/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	256,600	1,796,200,000
03/12/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	78,300	548,100,000
02/12/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	118,300	828,100,000
29/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	123,100	849,390,000
28/11/2013	6,900	0.10 ▲	1.47	6,600	6,900	6,500	113,800	785,220,000
27/11/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	3,600	24,480,000
26/11/2013	6,900	0.00 ■■	0.00	6,700	6,900	6,700	122,130	842,697,000
25/11/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,900	38,200	263,580,000
22/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,700	121,800	840,420,000
21/11/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,800	341,300	2,354,970,000
20/11/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,700	131,700	908,730,000
19/11/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	302,900	2,029,430,000
18/11/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	187,000	1,290,300,000
15/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	177,930	1,209,924,000
14/11/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,700	201,900	1,372,920,000
13/11/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,600	184,800	1,256,640,000
12/11/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	140,300	925,980,000
11/11/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,400	174,300	1,167,810,000
08/11/2013	6,500	0.00 ■■	0.00	6,400	6,600	6,400	55,600	361,400,000
07/11/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	117,645	764,692,500
06/11/2013	6,400	-0.30 ▼	-4.48	6,600	6,600	6,300	96,600	618,240,000
05/11/2013	6,700	0.40 ▲	6.35	6,100	6,700	6,100	4,100	27,470,000
04/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	183,600	1,156,680,000
01/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	91,000	573,300,000
31/10/2013	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	46,210	291,123,000
30/10/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	190,000	1,235,000,000
29/10/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,400	21,200	135,680,000
28/10/2013	6,400	-0.40 ▼	-5.88	6,700	6,700	6,400	42,500	272,000,000
25/10/2013	6,800	0.40 ▲	6.25	7,000	7,000	6,800	299,300	2,035,240,000
24/10/2013	6,400	0.50 ▲	8.47	5,900	6,400	5,900	168,900	1,080,960,000
23/10/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	15,700	92,630,000
22/10/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,800	20,200	121,200,000
21/10/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,800	51,700	310,200,000
18/10/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	12,910	77,460,000
17/10/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	19,800	116,820,000
16/10/2013	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	24,800	146,320,000
15/10/2013	6,100	0.20 ▲	3.39	6,000	6,100	6,000	8,500	51,850,000
14/10/2013	5,900	0.00 ■■	0.00	6,100	6,100	5,900	29,000	171,100,000
11/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,500	32,450,000
10/10/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	9,000	53,100,000
09/10/2013	6,100	0.10 ▲	1.67	5,900	6,100	5,800	36,700	223,870,000
08/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	66,000	396,000,000
07/10/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	126,400	758,400,000
04/10/2013	6,100	-0.10 ▼	-1.61	5,900	6,100	5,900	21,200	129,320,000
03/10/2013	6,200	0.00 ■■	0.00	6,100	6,200	5,900	55,300	342,860,000
02/10/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	41,400	256,680,000
01/10/2013	6,300	-0.30 ▼	-4.55	6,200	6,300	6,200	11,900	74,970,000
30/09/2013	6,600	0.30 ▲	4.76	6,000	6,600	6,000	82,400	543,840,000
27/09/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	18,200	114,660,000
26/09/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	15,500	96,100,000
25/09/2013	6,200	0.30 ▲	5.08	5,800	6,200	5,800	53,600	332,320,000
24/09/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	600	3,540,000
23/09/2013	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	52,340	303,572,000
20/09/2013	5,900	0.40 ▲	7.27	5,500	5,900	5,500	25,600	151,040,000
19/09/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,400	66,200	364,100,000
18/09/2013	5,400	0.00 ■■	0.00	5,500	5,500	5,300	82,525	445,635,000
17/09/2013	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	141,900	766,260,000
16/09/2013	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	44,600	254,220,000
13/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	51,900	306,210,000
12/09/2013	5,900	-0.10 ▼	-1.67	5,900	6,000	5,400	16,600	97,940,000
11/09/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	6,500	39,000,000
10/09/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	26,300	157,800,000
09/09/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	50,600	298,540,000
06/09/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	18,700	112,200,000
05/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	17,400	102,660,000
04/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	88,600	522,740,000
03/09/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	54,700	322,730,000
30/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	65,600	393,600,000
29/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	34,700	208,200,000
28/08/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	67,800	406,800,000
27/08/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	26,700	162,870,000
26/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	12,900	77,400,000
23/08/2013	6,000	0.00 ■■	0.00	6,100	6,100	6,000	39,400	236,400,000
22/08/2013	6,000	0.00 ■■	0.00	6,100	6,100	6,000	27,300	163,800,000
21/08/2013	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	5,700	34,200,000
20/08/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,100	18,710	117,873,000
19/08/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	5,500	34,650,000
16/08/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	10,833	67,164,600
15/08/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	5,900	35,990,000
14/08/2013	6,100	0.20 ▲	3.39	6,000	6,100	6,000	25,965	158,386,500
13/08/2013	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	56,245	331,845,500
12/08/2013	6,100	0.20 ▲	3.39	6,000	6,100	5,900	70,950	432,795,000
09/08/2013	5,900	0.00 ■■	0.00	6,100	6,200	5,900	36,000	212,400,000
08/08/2013	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	76,100	448,990,000
07/08/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	7,700	46,970,000
06/08/2013	6,200	0.00 ■■	0.00	6,000	6,200	6,000	21,820	135,284,000
05/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	11,100	68,820,000
02/08/2013	6,200	0.30 ▲	5.08	6,000	6,200	6,000	17,320	107,384,000
01/08/2013	5,900	-0.30 ▼	-4.84	5,900	6,100	5,900	83,380	491,942,000
31/07/2013	6,200	0.10 ▲	1.64	6,300	6,300	6,200	7,920	49,104,000
30/07/2013	6,100	-0.30 ▼	-4.69	6,200	6,200	5,900	4,800	29,280,000
29/07/2013	6,400	0.10 ▲	1.59	6,100	6,400	6,000	118,400	757,760,000
26/07/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	82,000	516,600,000
25/07/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,300	118,200	756,480,000
24/07/2013	6,500	-0.10 ▼	-1.52	6,500	6,600	6,400	120,400	782,600,000
23/07/2013	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	134,600	888,360,000
22/07/2013	6,700	-0.40 ▼	-5.63	6,900	7,300	6,700	158,500	1,061,950,000
19/07/2013	7,100	0.30 ▲	4.41	7,000	7,100	6,800	130,500	926,550,000
18/07/2013	6,800	0.00 ■■	0.00	6,800	7,100	6,800	106,000	720,800,000
17/07/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	41,100	279,480,000
16/07/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	113,700	784,530,000
15/07/2013	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	67,000	469,000,000
12/07/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,000	96,400	684,440,000
11/07/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	47,800	339,380,000
10/07/2013	7,200	0.10 ▲	1.41	7,200	7,300	7,000	95,500	687,600,000
09/07/2013	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	330,800	2,348,680,000
08/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	64,800	466,560,000
05/07/2013	7,200	-0.10 ▼	-1.37	7,400	7,400	7,100	149,600	1,077,120,000
04/07/2013	7,300	0.40 ▲	5.80	6,900	7,500	6,900	736,500	5,376,450,000
03/07/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	31,200	215,280,000
02/07/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,800	50,600	354,200,000
01/07/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	55,300	381,570,000
28/06/2013	7,100	0.00 ■■	0.00	7,400	7,400	7,000	36,000	255,600,000
27/06/2013	7,100	0.50 ▲	7.58	6,900	7,200	6,600	546,600	3,880,860,000
26/06/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	139,300	919,380,000
25/06/2013	6,700	0.10 ▲	1.52	6,700	6,800	6,200	202,700	1,358,090,000
24/06/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	181,300	1,196,580,000
21/06/2013	6,800	-0.10 ▼	-1.45	6,800	7,000	6,700	129,200	878,560,000
20/06/2013	6,900	-0.20 ▼	-2.82	7,000	7,100	6,800	203,900	1,406,910,000
19/06/2013	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	54,900	389,790,000
18/06/2013	7,200	0.30 ▲	4.35	6,800	7,200	6,600	369,200	2,658,240,000
17/06/2013	6,900	-0.50 ▼	-6.76	7,500	7,500	6,800	246,700	1,702,230,000
14/06/2013	7,400	0.20 ▲	2.78	7,200	7,500	7,100	321,400	2,378,360,000
13/06/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	6,900	444,500	3,200,400,000
12/06/2013	7,300	-0.60 ▼	-7.59	7,500	7,900	7,300	266,400	1,944,720,000
11/06/2013	7,900	0.50 ▲	6.76	7,000	7,900	7,000	966,100	7,632,190,000
10/06/2013	7,400	0.60 ▲	8.82	6,700	7,400	6,600	903,200	6,683,680,000
07/06/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,300	916,500	6,232,200,000
06/06/2013	6,800	0.10 ▲	1.49	7,300	7,300	6,200	1,582,000	10,757,600,000
05/06/2013	6,700	0.60 ▲	9.84	6,600	6,700	6,600	722,400	4,840,080,000
04/06/2013	6,100	0.50 ▲	8.93	6,100	6,100	5,900	505,500	3,083,550,000
03/06/2013	5,600	0.50 ▲	9.80	5,500	5,600	5,100	1,169,600	6,549,760,000
31/05/2013	5,100	0.20 ▲	4.08	5,200	5,300	5,000	1,661,400	8,473,140,000
30/05/2013	4,900	0.40 ▲	8.89	4,800	4,900	4,800	866,900	4,247,810,000
29/05/2013	4,500	0.30 ▲	7.14	4,200	4,500	4,200	705,800	3,176,100,000
28/05/2013	4,200	0.30 ▲	7.69	3,900	4,200	3,900	104,900	440,580,000
27/05/2013	3,900	0.10 ▲	2.63	3,900	4,000	3,900	143,600	560,040,000
24/05/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	33,400	126,920,000
23/05/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,800	21,100	82,290,000
22/05/2013	3,800	0.00 ■■	0.00	3,900	3,900	3,800	18,800	71,440,000
21/05/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,800	103,500	393,300,000
20/05/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	34,500	131,100,000
17/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	64,400	238,280,000
16/05/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10,800	39,960,000
15/05/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	10,200	38,760,000
14/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	3,600	13,680,000
13/05/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	12,400	47,120,000
10/05/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	17,500	64,750,000
09/05/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	34,200	126,540,000
08/05/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	9,800	37,240,000
07/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	11,800	44,840,000
06/05/2013	3,800	0.10 ▲	2.70	3,800	3,900	3,700	75,100	285,380,000
03/05/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	6,900	25,530,000
02/05/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	10,400	37,440,000
26/04/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,500	23,900	88,430,000
25/04/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,500	17,300	64,010,000
24/04/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	18,200	65,520,000
23/04/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	35,500	127,800,000
22/04/2013	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	13,900	47,260,000
18/04/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	24,100	86,760,000
17/04/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,500	73,400	271,580,000
16/04/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,600	50,500	186,850,000
15/04/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	13,800	51,060,000
12/04/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	24,100	91,580,000
11/04/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	17,100	66,690,000
10/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	12,300	47,970,000
09/04/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	71,300	278,070,000
08/04/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	87,900	351,600,000
05/04/2013	4,000	0.10 ▲	2.56	3,800	4,100	3,800	87,000	348,000,000
04/04/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	8,000	31,200,000
03/04/2013	4,000	0.00 ■■	0.00	3,900	4,100	3,800	29,200	116,800,000
02/04/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	42,900	171,600,000
01/04/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	28,100	112,400,000
29/03/2013	3,800	-0.20 ▼	-5.00	3,600	4,000	3,600	50,100	190,380,000
28/03/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	4,100	16,400,000
27/03/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	28,400	110,760,000
26/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,500	34,000,000
25/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	13,500	54,000,000
22/03/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	19,300	77,200,000
21/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	9,300	38,130,000
20/03/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	17,400	71,340,000
19/03/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	6,800	27,880,000
18/03/2013	4,100	-0.20 ▼	-4.65	4,000	4,100	3,600	96,400	395,240,000
15/03/2013	4,300	0.10 ▲	2.38	4,100	4,300	3,800	23,900	102,770,000
14/03/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	8,500	35,700,000
13/03/2013	4,200	0.10 ▲	2.44	4,100	4,300	4,100	15,600	65,520,000
12/03/2013	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	48,900	200,490,000
11/03/2013	4,400	0.10 ▲	2.33	4,200	4,500	4,100	41,100	180,840,000
08/03/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	34,100	146,630,000
07/03/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
06/03/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	16,800	72,240,000
05/03/2013	4,100	-0.10 ▼	-2.38	3,900	4,100	3,900	21,000	86,100,000
04/03/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,000	18,100	76,020,000
01/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	13,300	58,520,000
28/02/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,200	37,300	164,120,000
27/02/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	15,300	65,790,000
26/02/2013	4,300	-0.20 ▼	-4.44	4,400	4,500	4,100	112,700	484,610,000
25/02/2013	4,500	0.10 ▲	2.27	4,400	4,600	4,300	11,700	52,650,000
22/02/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,200	135,300	595,320,000
21/02/2013	4,500	-0.40 ▼	-8.16	4,800	4,900	4,500	177,700	799,650,000
20/02/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	63,500	311,150,000
19/02/2013	4,700	-0.20 ▼	-4.08	4,700	4,800	4,600	100,700	473,290,000
18/02/2013	4,900	0.40 ▲	8.89	4,600	4,900	4,500	144,500	708,050,000
08/02/2013	4,500	0.20 ▲	4.65	4,200	4,600	4,200	81,200	365,400,000
07/02/2013	4,300	0.10 ▲	2.38	4,100	4,500	4,000	70,700	304,010,000
06/02/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	46,600	195,720,000
05/02/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	52,000	202,800,000
04/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	12,800	51,200,000
01/02/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	39,200	156,800,000
31/01/2013	4,100	0.10 ▲	2.50	4,000	4,100	3,900	74,800	306,680,000
30/01/2013	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	41,000	164,000,000
29/01/2013	4,100	0.00 ■■	0.00	4,100	4,200	3,900	62,000	254,200,000
28/01/2013	4,100	0.00 ■■	0.00	4,100	4,300	4,100	73,800	302,580,000
25/01/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,000	48,000	196,800,000
24/01/2013	4,100	0.20 ▲	5.13	4,000	4,100	3,800	76,100	312,010,000
23/01/2013	3,900	0.10 ▲	2.63	4,000	4,000	3,700	45,300	176,670,000
22/01/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	41,000	155,800,000
21/01/2013	4,000	0.10 ▲	2.56	4,100	4,100	4,000	83,600	334,400,000
18/01/2013	3,900	-0.50 ▼	-11.36	4,400	4,400	3,900	242,600	946,140,000
17/01/2013	4,400	-0.40 ▼	-8.33	4,700	4,700	4,300	95,200	418,880,000
16/01/2013	4,800	0.20 ▲	4.35	4,700	4,800	4,500	59,300	284,640,000
15/01/2013	4,600	0.20 ▲	4.55	4,000	4,600	4,000	356,700	1,640,820,000
14/01/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,200	36,000	158,400,000
11/01/2013	4,400	0.20 ▲	4.76	4,300	4,400	4,000	273,100	1,201,640,000
10/01/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	15,400	64,680,000
09/01/2013	4,200	-0.10 ▼	-2.33	4,300	4,400	4,000	168,600	708,120,000
08/01/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	50,900	218,870,000
07/01/2013	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	89,700	367,770,000
04/01/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,000	40,700	175,010,000
03/01/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,100	52,900	222,180,000
02/01/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,000	62,400	262,080,000
28/12/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	39,800	163,180,000
27/12/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,800	38,800	155,200,000
26/12/2012	3,900	0.00 ■■	0.00	3,800	4,000	3,800	34,300	133,770,000
25/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	17,800	69,420,000
24/12/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	12,200	47,580,000
21/12/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,500	5,700,000
20/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,600	29,640,000
19/12/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	24,800	96,720,000
18/12/2012	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	35,900	136,420,000
17/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	6,900	26,910,000
14/12/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	22,400	87,360,000
13/12/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	76,700	306,800,000
12/12/2012	4,000	0.20 ▲	5.26	3,700	4,000	3,700	48,000	192,000,000
11/12/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	43,400	164,920,000
10/12/2012	3,700	0.10 ▲	2.78	3,600	3,800	3,600	36,100	133,570,000
07/12/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,200	4,320,000
06/12/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	23,800	85,680,000
05/12/2012	3,500	0.00 ■■	0.00	3,400	3,600	3,400	32,100	112,350,000
04/12/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	34,700	121,450,000
03/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	2,500	8,500,000
30/11/2012	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	5,100	17,340,000
29/11/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,200	14,500	50,750,000
28/11/2012	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	8,600	28,380,000
27/11/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	7,800	26,520,000
26/11/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	25,800	85,140,000
23/11/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	10,600	36,040,000
22/11/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	37,400	127,160,000
21/11/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
20/11/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	7,600	27,360,000
19/11/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	11,400	39,900,000
16/11/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	800	2,720,000
15/11/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	3,500	11,900,000
14/11/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	15,100	51,340,000
13/11/2012	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	44,900	152,660,000
12/11/2012	3,600	0.10 ▲	2.86	3,400	3,700	3,400	77,900	280,440,000
09/11/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	4,200	14,700,000
08/11/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	4,400	15,400,000
07/11/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	500	1,750,000
06/11/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	19,900	65,670,000
05/11/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	10,300	36,050,000
02/11/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	3,000	10,500,000
01/11/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	3,900	14,430,000
31/10/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	12,600	47,880,000
30/10/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	5,500	20,900,000
29/10/2012	3,600	-0.10 ▼	-2.70	3,500	3,900	3,500	5,300	19,080,000
26/10/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	8,300	30,710,000
25/10/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	4,500	16,200,000
24/10/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	18,700	69,190,000
23/10/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,600	3,300	12,540,000
22/10/2012	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	48,000	182,400,000
19/10/2012	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	10,300	40,170,000
18/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	10,400	41,600,000
17/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	4,600	18,400,000
16/10/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	78,700	314,800,000
15/10/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	127,300	483,740,000
12/10/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	59,500	232,050,000
11/10/2012	4,000	0.10 ▲	2.56	3,800	4,100	3,800	126,600	506,400,000
10/10/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,700	70,800	276,120,000
09/10/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,600	48,600	184,680,000
08/10/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,400	80,000	296,000,000
05/10/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	20,400	73,440,000
04/10/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	9,600	33,600,000
03/10/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,200	68,600	246,960,000
02/10/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	15,200	51,680,000
01/10/2012	3,500	0.10 ▲	2.94	3,600	3,600	3,500	118,400	414,400,000
28/09/2012	3,400	-0.20 ▼	-5.56	3,500	3,700	3,400	62,100	211,140,000
27/09/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	39,800	143,280,000
26/09/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,500	12,100	44,770,000
25/09/2012	3,700	0.10 ▲	2.78	3,400	3,700	3,400	43,000	159,100,000
24/09/2012	3,600	-0.20 ▼	-5.26	3,600	3,800	3,600	43,800	157,680,000
21/09/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	38,500	146,300,000
20/09/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	13,600	51,680,000
19/09/2012	3,800	0.10 ▲	2.70	3,500	3,800	3,500	30,400	115,520,000
18/09/2012	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	90,800	335,960,000
17/09/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	31,700	123,630,000
14/09/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,600	140,300	533,140,000
13/09/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	276,800	996,480,000
12/09/2012	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	105,100	388,870,000
11/09/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	70,500	274,950,000
10/09/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,000	12,200	50,020,000
07/09/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,200	11,200	49,280,000
06/09/2012	4,400	-0.10 ▼	-2.22	4,300	4,400	4,100	70,600	310,640,000
05/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,200	1,200	5,400,000
04/09/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	10,200	45,900,000
31/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,300	62,300	280,350,000
30/08/2012	4,500	-0.10 ▼	-2.17	4,400	4,600	4,300	16,100	72,450,000
29/08/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,200	10,600	48,760,000
28/08/2012	4,400	-0.10 ▼	-2.22	4,300	4,500	4,200	61,900	272,360,000
27/08/2012	4,500	-0.20 ▼	-4.26	4,400	4,500	4,300	99,900	449,550,000
24/08/2012	4,700	0.30 ▲	6.82	4,200	4,700	4,100	62,100	291,870,000
23/08/2012	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	154,400	679,360,000
22/08/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,600	173,000	830,400,000
21/08/2012	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	280,300	1,317,410,000
20/08/2012	5,200	0.10 ▲	1.96	4,800	5,200	4,800	37,700	196,040,000
17/08/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	30,400	155,040,000
16/08/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,000	18,900	96,390,000
15/08/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	11,300	57,630,000
14/08/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	9,700	50,440,000
13/08/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	400	2,040,000
10/08/2012	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	37,300	193,960,000
09/08/2012	5,300	0.10 ▲	1.92	5,100	5,300	5,100	90,300	478,590,000
08/08/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	23,800	123,760,000
07/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	45,400	231,540,000
06/08/2012	5,100	0.10 ▲	2.00	5,100	5,300	5,100	86,100	439,110,000
03/08/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,900	84,600	423,000,000
02/08/2012	5,000	0.10 ▲	2.04	5,000	5,000	4,900	123,000	615,000,000
01/08/2012	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	40,700	199,430,000
31/07/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	67,500	337,500,000
30/07/2012	4,800	-0.10 ▼	-2.04	4,800	5,000	4,800	25,000	120,000,000
27/07/2012	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	36,300	177,870,000
26/07/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	16,900	84,500,000
25/07/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,700	112,400	550,760,000
24/07/2012	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	79,000	379,200,000
23/07/2012	5,100	-0.20 ▼	-3.77	5,100	5,200	5,000	184,100	938,910,000
20/07/2012	5,300	0.10 ▲	1.92	5,300	5,500	5,100	67,300	356,690,000
19/07/2012	5,200	0.30 ▲	6.12	4,800	5,200	4,800	197,600	1,027,520,000
18/07/2012	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	29,400	144,060,000
17/07/2012	5,000	0.20 ▲	4.17	4,700	5,000	4,700	207,200	1,036,000,000
16/07/2012	4,800	-0.30 ▼	-5.88	4,900	5,000	4,700	86,500	415,200,000
13/07/2012	5,100	0.20 ▲	4.08	5,100	5,100	4,800	118,200	602,820,000
12/07/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,500	23,400	114,660,000
11/07/2012	4,700	0.20 ▲	4.44	4,300	4,700	4,300	15,900	74,730,000
10/07/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,400	24,700	111,150,000
09/07/2012	4,400	-0.30 ▼	-6.38	4,500	4,700	4,400	129,200	568,480,000
06/07/2012	4,700	0.00 ■■	0.00	4,800	4,900	4,700	63,500	298,450,000
05/07/2012	4,700	0.30 ▲	6.82	4,200	4,700	4,200	127,300	598,310,000
04/07/2012	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	97,100	427,240,000
03/07/2012	4,700	-0.40 ▼	-7.84	4,700	5,000	4,600	86,500	406,550,000
02/07/2012	5,100	0.00 ■■	0.00	5,100	5,200	4,900	80,100	408,510,000
29/06/2012	5,100	-0.20 ▼	-3.77	5,200	5,200	5,000	51,800	264,180,000
28/06/2012	5,300	0.30 ▲	6.00	4,700	5,300	4,700	179,400	950,820,000
27/06/2012	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	65,800	329,000,000
26/06/2012	5,100	0.00 ■■	0.00	5,200	5,200	4,900	191,200	975,120,000
25/06/2012	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	114,200	582,420,000
22/06/2012	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	106,900	577,260,000
21/06/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,300	53,600	294,800,000
20/06/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,300	53,700	289,980,000
19/06/2012	5,400	-0.20 ▼	-3.57	5,500	5,500	5,300	191,000	1,031,400,000
18/06/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,500	185,900	1,041,040,000
15/06/2012	5,600	0.40 ▲	7.69	5,300	5,600	5,300	127,500	714,000,000
14/06/2012	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	119,700	622,440,000
13/06/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,300	107,000	577,800,000
12/06/2012	5,400	-0.40 ▼	-6.90	5,600	5,600	5,400	141,900	766,260,000
11/06/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,500	95,600	554,480,000
08/06/2012	5,600	0.00 ■■	0.00	5,800	5,800	5,600	233,100	1,305,360,000
07/06/2012	5,600	0.30 ▲	5.66	5,400	5,600	5,400	345,700	1,935,920,000
06/06/2012	5,300	0.00 ■■	0.00	5,300	5,500	5,300	209,900	1,112,470,000
05/06/2012	5,300	0.10 ▲	1.92	5,200	5,400	5,100	172,000	911,600,000
04/06/2012	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	367,300	1,909,960,000
01/06/2012	5,500	0.10 ▲	1.85	5,500	5,600	5,300	166,900	917,950,000
31/05/2012	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	134,700	727,380,000
30/05/2012	5,700	0.20 ▲	3.64	5,600	5,800	5,600	258,600	1,474,020,000
29/05/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	112,800	620,400,000
28/05/2012	5,600	0.00 ■■	0.00	5,800	5,800	5,600	183,300	1,026,480,000
25/05/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,400	171,300	959,280,000
24/05/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,100	251,700	1,359,180,000
23/05/2012	5,400	-0.40 ▼	-6.90	5,600	5,600	5,400	178,400	963,360,000
22/05/2012	5,800	0.10 ▲	1.75	5,900	5,900	5,500	150,400	872,320,000
21/05/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,200	124,300	708,510,000
18/05/2012	5,400	-0.50 ▼	-8.47	5,800	5,800	5,400	475,200	2,566,080,000
17/05/2012	5,900	-0.20 ▼	-3.28	6,200	6,200	5,800	203,600	1,201,240,000
16/05/2012	6,100	0.10 ▲	1.67	6,200	6,200	5,800	152,300	929,030,000
15/05/2012	6,000	-0.20 ▼	-3.23	6,000	6,300	5,900	397,200	2,383,200,000
14/05/2012	6,200	-0.40 ▼	-6.06	6,600	6,600	6,100	429,400	2,662,280,000
11/05/2012	6,600	-0.20 ▼	-2.94	6,800	6,900	6,500	491,300	3,242,580,000
10/05/2012	6,800	-0.10 ▼	-1.45	7,000	7,100	6,800	450,700	3,064,760,000
09/05/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	302,000	2,083,800,000
08/05/2012	7,000	-0.30 ▼	-4.11	7,800	7,800	7,000	528,000	3,696,000,000
07/05/2012	7,300	0.40 ▲	5.80	7,000	7,300	7,000	1,151,400	8,405,220,000
04/05/2012	6,900	0.30 ▲	4.55	6,600	7,000	6,600	517,600	3,571,440,000
03/05/2012	6,600	-0.10 ▼	-1.49	6,600	6,700	6,300	483,600	3,191,760,000
02/05/2012	6,700	0.00 ■■	0.00	7,100	7,100	6,600	753,800	5,050,460,000
27/04/2012	6,700	0.40 ▲	6.35	6,200	6,700	6,200	606,200	4,061,540,000
26/04/2012	6,300	-0.20 ▼	-3.08	6,600	6,700	6,300	543,500	3,424,050,000
25/04/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,100	624,500	4,059,250,000
24/04/2012	6,200	0.20 ▲	3.33	6,000	6,200	5,800	433,100	2,685,220,000
23/04/2012	6,000	0.20 ▲	3.45	6,000	6,100	5,900	194,000	1,164,000,000
20/04/2012	5,800	-0.20 ▼	-3.33	5,800	6,200	5,800	285,600	1,656,480,000
19/04/2012	6,000	-0.30 ▼	-4.76	6,000	6,200	5,800	278,200	1,669,200,000
18/04/2012	6,300	-0.10 ▼	-1.56	6,400	6,500	6,200	505,900	3,187,170,000
17/04/2012	6,400	-0.30 ▼	-4.48	6,700	6,800	6,400	346,500	2,217,600,000
16/04/2012	6,700	0.20 ▲	3.08	6,300	6,800	6,300	386,200	2,587,540,000
13/04/2012	6,500	0.00 ■■	0.00	6,500	6,900	6,300	759,500	4,936,750,000
12/04/2012	6,500	-0.10 ▼	-1.52	6,900	6,900	6,400	682,000	4,433,000,000
11/04/2012	6,600	0.10 ▲	1.54	6,500	6,800	6,500	502,400	3,315,840,000
10/04/2012	6,500	-0.20 ▼	-2.99	6,800	7,000	6,500	619,900	4,029,350,000
09/04/2012	6,700	0.20 ▲	3.08	6,500	6,800	6,500	399,100	2,673,970,000
06/04/2012	6,500	0.00 ■■	0.00	6,700	6,800	6,400	872,600	5,671,900,000
05/04/2012	6,500	0.40 ▲	6.56	5,800	6,500	5,800	635,800	4,132,700,000
04/04/2012	6,100	-0.10 ▼	-1.61	6,400	6,500	6,000	285,700	1,742,770,000
03/04/2012	6,200	0.40 ▲	6.90	5,800	6,200	5,800	426,400	2,643,680,000
30/03/2012	5,800	-0.40 ▼	-6.45	6,400	6,400	5,800	574,000	3,329,200,000
29/03/2012	6,200	-0.30 ▼	-4.62	6,300	6,500	6,200	452,300	2,804,260,000
28/03/2012	6,500	-0.20 ▼	-2.99	6,300	6,600	6,300	1,118,800	7,272,200,000
27/03/2012	6,700	-0.30 ▼	-4.29	7,000	7,200	6,700	459,400	3,077,980,000
26/03/2012	7,000	0.00 ■■	0.00	7,300	7,400	6,800	803,400	5,623,800,000
23/03/2012	7,000	0.40 ▲	6.06	6,900	7,000	6,700	1,093,200	7,652,400,000
22/03/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,300	2,080,500	13,731,300,000
21/03/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	215,200	1,334,240,000
20/03/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	144,100	835,780,000
19/03/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	233,800	1,285,900,000
16/03/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	114,800	596,960,000
15/03/2012	5,100	0.40 ▲	8.51	4,700	5,100	4,600	447,100	2,280,210,000
14/03/2012	4,700	-0.20 ▼	-4.08	5,000	5,100	4,700	252,000	1,184,400,000
13/03/2012	4,900	0.10 ▲	2.08	4,800	5,000	4,700	184,600	904,540,000
12/03/2012	4,800	-0.50 ▼	-9.43	5,000	5,000	4,800	435,500	2,090,400,000
09/03/2012	5,300	0.20 ▲	3.92	5,100	5,400	5,000	408,900	2,167,170,000
08/03/2012	5,100	-0.50 ▼	-8.93	5,400	5,600	5,100	671,000	3,422,100,000
07/03/2012	5,600	0.30 ▲	5.66	5,500	5,600	5,100	571,200	3,198,720,000
06/03/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,100	1,486,400	7,877,920,000
05/03/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	113,800	569,000,000
02/03/2012	4,700	0.10 ▲	2.17	4,500	4,700	4,400	525,600	2,470,320,000
01/03/2012	4,600	0.10 ▲	2.22	4,400	4,600	4,200	436,600	2,008,360,000
29/02/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,100	206,000	927,000,000
28/02/2012	4,300	0.00 ■■	0.00	4,500	4,600	4,200	317,500	1,365,250,000
27/02/2012	4,300	0.30 ▲	7.50	4,100	4,300	4,100	160,600	690,580,000
24/02/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,800	480,300	1,921,200,000
23/02/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,700	365,400	1,461,600,000
22/02/2012	3,900	0.30 ▲	8.33	3,500	3,900	3,500	148,900	580,710,000
21/02/2012	3,600	-0.10 ▼	-2.70	3,800	3,900	3,600	150,400	541,440,000
20/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	248,300	918,710,000
17/02/2012	3,600	0.30 ▲	9.09	3,500	3,600	3,400	40,600	146,160,000
16/02/2012	3,300	-0.10 ▼	-2.94	3,200	3,400	3,200	33,600	110,880,000
15/02/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	91,900	312,460,000
14/02/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	50,500	171,700,000
13/02/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,200	166,800	567,120,000
10/02/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	127,100	432,140,000
09/02/2012	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	109,700	383,950,000
08/02/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	51,600	185,760,000
07/02/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,400	79,200	285,120,000
06/02/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,500	134,500	484,200,000
03/02/2012	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	110,600	398,160,000
02/02/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,600	118,300	449,540,000
01/02/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	76,500	275,400,000
31/01/2012	3,700	0.30 ▲	8.82	3,600	3,700	3,500	198,800	735,560,000
30/01/2012	3,400	0.00 ■■	0.00	3,500	3,600	3,300	55,000	187,000,000
20/01/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	54,000	183,600,000
19/01/2012	3,500	0.10 ▲	2.94	3,300	3,600	3,300	89,900	314,650,000
18/01/2012	3,400	0.00 ■■	0.00	3,200	3,500	3,200	40,100	136,340,000
17/01/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	90,100	306,340,000
16/01/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,400	101,600	355,600,000
13/01/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,300	40,600	133,980,000
12/01/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,200	73,700	243,210,000
11/01/2012	3,300	0.00 ■■	0.00	3,400	3,500	3,300	79,100	261,030,000
10/01/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,000	65,900	217,470,000
09/01/2012	3,100	0.10 ▲	3.33	3,100	3,200	3,000	94,500	292,950,000
06/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	107,400	322,200,000
05/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	96,300	298,530,000
04/01/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	105,600	327,360,000
03/01/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	82,800	256,680,000
30/12/2011	3,100	0.20 ▲	6.90	2,900	3,100	2,900	76,300	236,530,000
29/12/2011	2,900	0.00 ■■	0.00	3,000	3,000	2,800	87,100	252,590,000
28/12/2011	2,900	0.10 ▲	3.57	2,800	2,900	2,800	47,800	138,620,000
27/12/2011	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	265,900	744,520,000
26/12/2011	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	132,900	398,700,000
23/12/2011	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	125,000	387,500,000
22/12/2011	3,200	-0.30 ▼	-8.57	3,200	3,300	3,200	86,800	277,760,000
21/12/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,300	77,700	271,950,000
20/12/2011	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	137,200	466,480,000
19/12/2011	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	188,200	677,520,000
16/12/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,700	101,300	384,940,000
15/12/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	128,200	487,160,000
14/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	136,400	531,960,000
13/12/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	37,400	149,600,000
12/12/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	60,700	242,800,000
09/12/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	131,200	537,920,000
08/12/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,100	147,200	618,240,000
07/12/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	21,700	91,140,000
06/12/2011	4,300	0.00 ■■	0.00	4,500	4,600	4,300	368,100	1,582,830,000
05/12/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,100	99,000	425,700,000
02/12/2011	4,200	0.10 ▲	2.44	4,000	4,200	4,000	73,200	307,440,000
01/12/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,000	58,100	238,210,000
30/11/2011	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	52,300	214,430,000
29/11/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	72,400	304,080,000
28/11/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,100	125,700	540,510,000
25/11/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	87,700	359,570,000
24/11/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	40,300	165,230,000
23/11/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,100	98,600	414,120,000
22/11/2011	4,100	0.00 ■■	0.00	4,100	4,200	4,000	81,600	334,560,000
21/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,200	3,900	115,800	474,780,000
18/11/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	412,500	1,732,500,000
17/11/2011	4,300	-0.30 ▼	-6.52	4,500	4,500	4,200	102,800	442,040,000
16/11/2011	4,600	0.20 ▲	4.55	4,300	4,600	4,300	200,800	923,680,000
15/11/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,200	106,200	467,280,000
14/11/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	365,300	1,570,790,000
11/11/2011	4,500	-0.30 ▼	-6.25	4,800	5,000	4,500	242,800	1,092,600,000
10/11/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	129,800	623,040,000
09/11/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	56,600	283,000,000
08/11/2011	5,200	0.10 ▲	1.96	5,100	5,200	5,100	80,000	416,000,000
07/11/2011	5,100	-0.40 ▼	-7.27	5,300	5,400	5,100	114,400	583,440,000
04/11/2011	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	73,700	405,350,000
03/11/2011	5,600	0.20 ▲	3.70	5,500	5,600	5,500	40,900	229,040,000
02/11/2011	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	63,600	343,440,000
01/11/2011	5,700	-0.30 ▼	-5.00	6,100	6,100	5,700	181,000	1,031,700,000
31/10/2011	6,000	0.10 ▲	1.69	6,200	6,300	5,900	249,900	1,499,400,000
28/10/2011	5,900	0.30 ▲	5.36	5,600	5,900	5,600	367,600	2,168,840,000
27/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	51,600	288,960,000
26/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,500	39,600	221,760,000
25/10/2011	5,600	0.00 ■■	0.00	5,600	5,700	5,500	45,200	253,120,000
24/10/2011	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	138,600	776,160,000
21/10/2011	5,800	0.30 ▲	5.45	5,600	5,800	5,500	159,500	925,100,000
20/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	32,800	180,400,000
19/10/2011	5,500	0.10 ▲	1.85	5,500	5,600	5,300	89,600	492,800,000
18/10/2011	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	84,500	456,300,000
17/10/2011	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	71,900	395,450,000
14/10/2011	5,700	0.00 ■■	0.00	5,700	5,900	5,600	137,500	783,750,000
13/10/2011	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	151,300	862,410,000
12/10/2011	5,800	-0.30 ▼	-4.92	6,100	6,100	5,700	246,100	1,427,380,000
11/10/2011	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	177,300	1,081,530,000
10/10/2011	6,200	0.00 ■■	0.00	6,300	6,300	5,900	212,400	1,316,880,000
07/10/2011	6,200	-0.20 ▼	-3.12	6,400	6,600	6,200	130,600	809,720,000
06/10/2011	6,400	0.20 ▲	3.23	6,200	6,400	6,200	239,600	1,533,440,000
05/10/2011	6,200	0.00 ■■	0.00	6,300	6,400	6,100	135,700	841,340,000
04/10/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,000	207,600	1,287,120,000
03/10/2011	6,100	-0.10 ▼	-1.61	6,400	6,400	6,000	92,400	563,640,000
30/09/2011	6,200	-0.30 ▼	-4.62	6,500	6,700	6,200	167,700	1,039,740,000
29/09/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	331,000	2,151,500,000
28/09/2011	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	123,600	828,120,000
27/09/2011	6,800	0.10 ▲	1.49	6,800	6,900	6,700	160,500	1,091,400,000
26/09/2011	6,700	-0.20 ▼	-2.90	7,000	7,100	6,700	83,400	558,780,000
23/09/2011	6,900	-0.10 ▼	-1.43	6,800	7,000	6,800	151,700	1,046,730,000
22/09/2011	7,000	0.00 ■■	0.00	6,800	7,100	6,700	164,600	1,152,200,000
21/09/2011	7,000	0.10 ▲	1.45	7,000	7,200	6,700	193,000	1,351,000,000
20/09/2011	6,900	-0.30 ▼	-4.17	7,100	7,300	6,800	322,800	2,227,320,000
19/09/2011	7,200	0.30 ▲	4.35	7,000	7,300	6,900	229,600	1,653,120,000
16/09/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,800	240,600	1,660,140,000
15/09/2011	7,200	-0.20 ▼	-2.70	7,200	7,500	7,200	364,900	2,627,280,000
14/09/2011	7,400	-0.10 ▼	-1.33	7,600	8,000	7,300	608,600	4,503,640,000
13/09/2011	7,500	0.10 ▲	1.35	7,500	7,800	7,300	959,400	7,195,500,000
12/09/2011	7,400	0.20 ▲	2.78	7,000	7,500	7,000	598,100	4,425,940,000
09/09/2011	7,200	0.30 ▲	4.35	6,900	7,500	6,800	430,900	3,102,480,000
08/09/2011	6,900	-0.20 ▼	-2.82	7,200	7,400	6,900	495,700	3,420,330,000
07/09/2011	7,100	0.40 ▲	5.97	6,900	7,100	6,900	386,800	2,746,280,000
06/09/2011	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	563,400	3,774,780,000
05/09/2011	7,000	-0.40 ▼	-5.41	7,800	7,800	6,900	269,300	1,885,100,000
01/09/2011	7,400	0.30 ▲	4.23	7,300	7,400	7,200	447,100	3,308,540,000
31/08/2011	7,100	0.40 ▲	5.97	6,800	7,100	6,600	773,700	5,493,270,000
30/08/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,500	488,600	3,273,620,000
29/08/2011	6,400	0.50 ▲	8.47	6,100	6,400	6,000	425,400	2,722,560,000
26/08/2011	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	105,100	620,090,000
25/08/2011	6,100	0.10 ▲	1.67	6,200	6,200	5,900	278,000	1,695,800,000
24/08/2011	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	314,100	1,884,600,000
23/08/2011	6,100	0.10 ▲	1.67	6,400	6,400	6,000	310,000	1,891,000,000
22/08/2011	6,000	0.30 ▲	5.26	5,800	6,000	5,800	117,400	704,400,000
19/08/2011	5,700	-0.20 ▼	-3.39	5,700	5,900	5,600	107,600	613,320,000
18/08/2011	5,900	0.10 ▲	1.72	5,900	6,000	5,800	282,700	1,667,930,000
17/08/2011	5,800	-0.20 ▼	-3.33	5,800	6,000	5,600	675,500	3,917,900,000
16/08/2011	6,000	0.10 ▲	1.69	6,000	6,100	5,900	78,600	471,600,000
15/08/2011	5,900	0.00 ■■	0.00	5,900	6,000	5,900	102,200	602,980,000
12/08/2011	5,900	0.00 ■■	0.00	5,900	6,100	5,900	192,900	1,138,110,000
11/08/2011	5,900	-0.30 ▼	-4.84	5,900	6,000	5,800	144,900	854,910,000
10/08/2011	6,200	0.20 ▲	3.33	6,100	6,300	6,000	132,700	822,740,000
09/08/2011	6,000	-0.40 ▼	-6.25	6,200	6,300	6,000	196,200	1,177,200,000
08/08/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	165,700	1,060,480,000
05/08/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	146,300	950,950,000
04/08/2011	6,700	0.30 ▲	4.69	6,300	6,700	6,200	198,900	1,332,630,000
03/08/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,200	186,500	1,193,600,000
02/08/2011	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	103,800	653,940,000
01/08/2011	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	141,800	907,520,000
29/07/2011	6,600	-0.20 ▼	-2.94	6,700	6,800	6,500	170,200	1,123,320,000
28/07/2011	6,800	0.10 ▲	1.49	6,700	6,900	6,700	83,400	567,120,000
27/07/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,500	41,000	274,700,000
26/07/2011	6,600	0.00 ■■	0.00	6,800	6,800	6,500	41,200	271,920,000
25/07/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	83,800	553,080,000
22/07/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	59,900	401,330,000
21/07/2011	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	62,000	421,600,000
20/07/2011	7,000	0.20 ▲	2.94	7,000	7,100	6,800	118,100	826,700,000
19/07/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,700	83,700	569,160,000
18/07/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	47,500	323,000,000
15/07/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	119,100	821,790,000
14/07/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,800	41,000	287,000,000
13/07/2011	7,000	0.00 ■■	0.00	6,900	7,100	6,900	138,800	971,600,000
12/07/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,700	137,000	959,000,000
11/07/2011	6,800	-0.30 ▼	-4.23	7,200	7,200	6,800	146,600	996,880,000
08/07/2011	7,100	0.00 ■■	0.00	7,200	7,300	7,000	127,700	906,670,000
07/07/2011	7,100	-0.10 ▼	-1.39	7,100	7,300	7,100	77,200	548,120,000
06/07/2011	7,200	-0.10 ▼	-1.37	7,500	7,600	7,000	130,800	941,760,000
05/07/2011	7,300	0.20 ▲	2.82	7,100	7,300	7,100	328,000	2,394,400,000
04/07/2011	7,100	0.40 ▲	5.97	6,600	7,100	6,600	117,000	830,700,000
01/07/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	173,300	1,161,110,000
30/06/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,700	197,900	1,365,510,000
29/06/2011	7,200	0.00 ■■	0.00	7,200	7,300	7,000	71,600	515,520,000
28/06/2011	7,200	-0.20 ▼	-2.70	7,400	7,500	7,000	267,000	1,922,400,000
27/06/2011	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	116,800	864,320,000
24/06/2011	7,600	0.10 ▲	1.33	7,300	7,700	7,300	75,100	570,760,000
23/06/2011	7,500	-0.30 ▼	-3.85	7,700	7,900	7,400	266,100	1,995,750,000
22/06/2011	7,800	-0.30 ▼	-3.70	8,100	8,200	7,700	174,400	1,360,320,000
21/06/2011	8,100	0.40 ▲	5.19	8,100	8,100	7,700	250,800	2,031,480,000
20/06/2011	7,700	-0.30 ▼	-3.75	7,900	8,100	7,600	527,100	4,058,670,000
17/06/2011	8,000	-0.50 ▼	-5.88	8,700	8,700	8,000	550,800	4,406,400,000
16/06/2011	8,500	0.50 ▲	6.25	8,400	8,500	8,300	802,600	6,822,100,000
15/06/2011	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	343,500	2,748,000,000
14/06/2011	8,300	-0.30 ▼	-3.49	8,400	9,000	8,100	813,200	6,749,560,000
13/06/2011	8,600	0.40 ▲	4.88	8,600	8,700	8,200	604,600	5,199,560,000
10/06/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	186,800	1,531,760,000
09/06/2011	8,000	0.50 ▲	6.67	7,400	8,100	7,200	541,600	4,332,800,000
08/06/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,400	268,300	2,012,250,000
07/06/2011	7,700	0.40 ▲	5.48	7,200	7,700	7,200	367,400	2,828,980,000
06/06/2011	7,300	0.00 ■■	0.00	7,400	7,500	7,100	264,700	1,932,310,000
03/06/2011	7,300	0.00 ■■	0.00	7,800	7,800	7,100	637,500	4,653,750,000
02/06/2011	7,300	0.30 ▲	4.29	7,200	7,300	7,200	229,400	1,674,620,000
01/06/2011	7,000	0.30 ▲	4.48	6,800	7,000	6,500	176,900	1,238,300,000
31/05/2011	6,700	0.00 ■■	0.00	6,500	6,800	6,500	101,800	682,060,000
30/05/2011	6,700	-0.40 ▼	-5.63	6,800	7,100	6,700	395,200	2,647,840,000
27/05/2011	7,100	0.20 ▲	2.90	6,800	7,100	6,800	340,600	2,418,260,000
26/05/2011	6,900	0.40 ▲	6.15	6,200	7,000	6,200	568,300	3,921,270,000
25/05/2011	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	264,800	1,721,200,000
24/05/2011	6,900	-0.10 ▼	-1.43	6,900	7,100	6,700	480,900	3,318,210,000
23/05/2011	7,000	-0.30 ▼	-4.11	7,100	7,200	6,900	423,500	2,964,500,000
20/05/2011	7,300	-0.30 ▼	-3.95	7,500	7,500	7,200	353,300	2,579,090,000
19/05/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,400	232,300	1,765,480,000
18/05/2011	7,600	0.10 ▲	1.33	7,500	7,700	7,300	388,800	2,954,880,000
17/05/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,400	363,700	2,727,750,000
16/05/2011	7,700	-0.20 ▼	-2.53	7,900	7,900	7,600	365,600	2,815,120,000
13/05/2011	7,900	0.00 ■■	0.00	7,900	8,000	7,800	242,400	1,914,960,000
12/05/2011	7,900	-0.10 ▼	-1.25	7,800	8,000	7,800	220,200	1,739,580,000
11/05/2011	8,000	0.20 ▲	2.56	7,800	8,100	7,600	451,800	3,614,400,000
10/05/2011	7,800	0.50 ▲	6.85	7,700	7,800	7,700	802,700	6,261,060,000
09/05/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	256,100	1,869,530,000
06/05/2011	7,200	-0.10 ▼	-1.37	6,800	7,300	6,800	583,800	4,203,360,000
05/05/2011	7,300	-0.50 ▼	-6.41	7,600	7,700	7,300	868,800	6,342,240,000
04/05/2011	7,800	-0.10 ▼	-1.27	8,000	8,000	7,700	88,200	687,960,000
29/04/2011	7,900	0.00 ■■	0.00	7,700	8,100	7,700	136,800	1,080,720,000
28/04/2011	7,900	0.00 ■■	0.00	7,400	8,100	7,400	69,600	549,840,000
27/04/2011	7,900	-0.20 ▼	-2.47	8,100	8,200	7,700	109,600	865,840,000
26/04/2011	8,100	-0.60 ▼	-6.90	8,700	8,700	8,000	692,700	5,610,870,000
25/04/2011	8,700	0.30 ▲	3.57	8,500	8,700	8,500	251,100	2,184,570,000
22/04/2011	8,400	-0.20 ▼	-2.33	8,800	8,800	8,100	521,700	4,382,280,000
21/04/2011	8,600	-0.20 ▼	-2.27	8,900	8,900	8,500	103,700	891,820,000
20/04/2011	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	106,500	937,200,000
19/04/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,800	138,200	1,229,980,000
18/04/2011	8,900	-0.20 ▼	-2.20	9,000	9,000	8,800	163,700	1,456,930,000
15/04/2011	9,100	0.00 ■■	0.00	9,100	9,200	8,900	112,900	1,027,390,000
14/04/2011	9,100	-0.20 ▼	-2.15	9,200	9,300	9,100	203,700	1,853,670,000
13/04/2011	9,300	0.00 ■■	0.00	9,300	9,400	9,200	119,800	1,114,140,000
08/04/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,200	56,700	527,310,000
07/04/2011	9,300	-0.20 ▼	-2.11	9,500	9,600	9,200	54,800	509,640,000
06/04/2011	9,500	0.20 ▲	2.15	9,300	9,700	9,300	280,500	2,664,750,000
05/04/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,100	245,800	2,285,940,000
04/04/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,100	111,700	1,027,640,000
01/04/2011	9,500	0.00 ■■	0.00	9,300	9,500	9,200	93,400	887,300,000
31/03/2011	9,500	0.10 ▲	1.06	9,400	9,500	9,200	141,700	1,346,150,000
30/03/2011	9,400	-0.30 ▼	-3.09	9,500	9,500	9,300	151,100	1,420,340,000
29/03/2011	9,700	-0.40 ▼	-3.96	10,000	10,000	9,600	122,300	1,186,310,000
28/03/2011	10,100	0.10 ▲	1.00	10,000	10,500	10,000	172,900	1,746,290,000
25/03/2011	10,000	0.20 ▲	2.04	10,000	10,100	9,800	339,000	3,390,000,000
24/03/2011	9,800	-0.30 ▼	-2.97	10,000	10,100	9,800	106,200	1,040,760,000
23/03/2011	10,100	0.40 ▲	4.12	9,900	10,100	9,700	143,700	1,451,370,000
22/03/2011	9,700	-0.50 ▼	-4.90	10,100	10,600	9,700	272,400	2,642,280,000
21/03/2011	10,200	0.30 ▲	3.03	10,200	10,400	10,200	642,300	6,551,460,000
18/03/2011	9,900	0.70 ▲	7.61	9,500	9,900	9,300	334,900	3,315,510,000
17/03/2011	9,200	-0.30 ▼	-3.16	8,700	9,600	8,700	144,200	1,326,640,000
16/03/2011	9,500	0.10 ▲	1.06	9,200	9,600	9,200	211,100	2,005,450,000
15/03/2011	9,400	-0.20 ▼	-2.08	9,300	9,800	9,200	169,000	1,588,600,000
14/03/2011	9,600	-0.60 ▼	-5.88	10,500	10,500	9,500	226,900	2,178,240,000
11/03/2011	10,200	0.50 ▲	5.15	10,200	10,200	10,200	234,300	2,389,860,000
10/03/2011	9,700	0.60 ▲	6.59	9,100	9,700	9,100	263,000	2,551,100,000
09/03/2011	9,100	-0.50 ▼	-5.21	9,500	9,500	9,000	338,300	3,078,530,000
08/03/2011	9,600	-0.10 ▼	-1.03	10,000	10,000	9,400	83,800	804,480,000
07/03/2011	9,700	0.00 ■■	0.00	9,100	10,000	9,000	60,200	583,940,000
04/03/2011	9,700	0.20 ▲	2.11	9,700	9,800	9,400	61,100	592,670,000
03/03/2011	9,500	-0.50 ▼	-5.00	10,100	10,100	9,500	180,700	1,716,650,000
02/03/2011	10,000	-0.60 ▼	-5.66	10,600	10,600	10,000	278,300	2,783,000,000
01/03/2011	10,600	-0.20 ▼	-1.85	10,700	10,800	10,500	58,200	616,920,000
28/02/2011	10,800	-0.40 ▼	-3.57	11,100	11,300	10,700	160,600	1,734,480,000
25/02/2011	11,200	0.30 ▲	2.75	11,000	11,200	10,700	245,000	2,744,000,000
24/02/2011	10,900	-0.20 ▼	-1.80	11,000	11,000	10,400	280,300	3,055,270,000
23/02/2011	11,100	0.50 ▲	4.72	11,000	11,200	10,900	405,600	4,502,160,000
22/02/2011	10,600	-0.20 ▼	-1.85	10,300	10,800	10,300	270,000	2,862,000,000
21/02/2011	10,800	-0.70 ▼	-6.09	11,000	11,000	10,800	262,800	2,838,240,000
18/02/2011	11,500	-0.20 ▼	-1.71	11,800	11,900	11,400	112,700	1,296,050,000
17/02/2011	11,700	-0.40 ▼	-3.31	12,000	12,000	11,600	100,500	1,175,850,000
16/02/2011	12,100	0.30 ▲	2.54	12,400	12,600	12,000	142,300	1,721,830,000
15/02/2011	11,800	-0.40 ▼	-3.28	12,200	12,200	11,800	89,400	1,054,920,000
14/02/2011	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	168,900	2,060,580,000
11/02/2011	12,400	0.10 ▲	0.81	12,500	12,600	12,300	47,800	592,720,000
10/02/2011	12,300	-0.30 ▼	-2.38	12,500	12,800	12,300	110,300	1,356,690,000
09/02/2011	12,600	0.10 ▲	0.80	12,600	12,900	12,400	189,300	2,385,180,000
08/02/2011	12,500	0.10 ▲	0.81	12,800	12,800	12,400	53,200	665,000,000
28/01/2011	12,400	0.00 ■■	0.00	12,600	12,600	12,300	105,700	1,310,680,000
27/01/2011	12,400	0.00 ■■	0.00	12,300	12,500	12,200	84,800	1,051,520,000
26/01/2011	12,400	0.10 ▲	0.81	12,300	12,400	12,200	159,700	1,980,280,000
25/01/2011	12,300	-0.10 ▼	-0.81	12,600	12,600	12,100	168,900	2,077,470,000
24/01/2011	12,400	-0.40 ▼	-3.12	13,000	13,000	12,300	154,600	1,917,040,000
21/01/2011	12,800	0.00 ■■	0.00	12,900	13,100	12,700	107,200	1,372,160,000
20/01/2011	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	151,200	1,935,360,000
19/01/2011	12,900	0.10 ▲	0.78	13,100	13,200	12,900	200,600	2,587,740,000
18/01/2011	12,800	-0.40 ▼	-3.03	13,200	13,500	12,800	260,100	3,329,280,000
17/01/2011	13,200	0.00 ■■	0.00	13,400	13,600	13,200	213,800	2,822,160,000
14/01/2011	13,200	0.10 ▲	0.76	13,200	13,400	13,100	139,300	1,838,760,000
13/01/2011	13,100	0.20 ▲	1.55	13,300	13,300	13,000	137,700	1,803,870,000
12/01/2011	12,900	0.10 ▲	0.78	13,100	13,100	12,900	278,100	3,587,490,000
11/01/2011	12,800	-0.20 ▼	-1.54	13,500	13,500	12,600	263,900	3,377,920,000
10/01/2011	13,000	-0.40 ▼	-2.99	13,200	13,400	13,000	184,100	2,393,300,000
07/01/2011	13,400	0.20 ▲	1.52	13,400	13,600	13,300	611,500	8,194,100,000
06/01/2011	13,200	0.20 ▲	1.54	13,100	13,200	12,900	132,600	1,750,320,000
05/01/2011	13,000	-0.10 ▼	-0.76	13,200	13,300	13,000	288,300	3,747,900,000
04/01/2011	13,100	-0.20 ▼	-1.50	13,500	13,600	13,100	290,400	3,804,240,000
31/12/2010	13,300	0.10 ▲	0.76	13,300	13,300	12,900	408,300	5,430,390,000
30/12/2010	13,200	0.00 ■■	0.00	13,400	13,400	13,200	184,900	2,440,680,000
29/12/2010	13,200	-0.50 ▼	-3.65	13,800	13,900	13,200	184,300	2,432,760,000
28/12/2010	13,700	0.00 ■■	0.00	13,400	13,800	13,000	419,100	5,741,670,000
27/12/2010	13,700	-0.10 ▼	-0.72	14,200	14,200	13,700	225,000	3,082,500,000
24/12/2010	13,800	-0.10 ▼	-0.72	14,000	14,100	13,500	265,300	3,661,140,000
23/12/2010	13,900	-0.40 ▼	-2.80	14,100	14,200	13,600	279,500	3,885,050,000
22/12/2010	14,300	0.80 ▲	5.93	14,000	14,600	14,000	1,184,500	16,938,350,000
21/12/2010	13,500	-0.30 ▼	-2.17	14,000	14,000	13,200	190,300	2,569,050,000
20/12/2010	13,800	-0.40 ▼	-2.82	14,200	14,500	13,700	396,100	5,466,180,000
17/12/2010	14,200	0.70 ▲	5.19	14,200	14,300	13,400	337,200	4,788,240,000
16/12/2010	13,500	-1.00 ▼	-6.90	13,900	14,100	13,300	567,100	7,655,850,000
15/12/2010	14,500	-0.10 ▼	-0.68	14,700	15,000	13,900	543,000	7,873,500,000
14/12/2010	14,600	-1.00 ▼	-6.41	16,000	16,000	14,600	802,900	11,722,340,000
13/12/2010	15,600	0.90 ▲	6.12	15,600	15,600	15,200	1,306,300	20,378,280,000
10/12/2010	14,700	0.60 ▲	4.26	14,400	14,700	14,100	651,400	9,575,580,000
09/12/2010	14,100	0.80 ▲	6.02	13,000	14,400	12,800	602,700	8,498,070,000
08/12/2010	13,300	-0.60 ▼	-4.32	13,600	14,300	13,300	566,000	7,527,800,000
07/12/2010	13,900	-0.40 ▼	-2.80	14,100	14,800	13,900	557,100	7,743,690,000
06/12/2010	14,300	-0.80 ▼	-5.30	16,000	16,000	14,200	871,800	12,466,740,000
03/12/2010	15,100	0.50 ▲	3.42	14,800	15,100	14,800	1,499,300	22,639,430,000
02/12/2010	14,600	1.20 ▲	8.96	13,000	14,600	13,000	1,070,000	15,622,000,000
01/12/2010	13,400	-0.20 ▼	-1.47	13,800	14,200	13,000	627,700	8,411,180,000
30/11/2010	13,600	0.40 ▲	3.03	13,000	13,600	13,000	557,400	7,580,640,000
29/11/2010	13,200	0.80 ▲	6.45	12,000	13,200	11,800	615,300	8,121,960,000
26/11/2010	12,400	0.40 ▲	3.33	12,000	12,800	12,000	360,300	4,467,720,000
25/11/2010	12,000	0.70 ▲	6.19	11,600	12,000	11,600	629,900	7,558,800,000
24/11/2010	11,300	0.00 ■■	0.00	11,800	11,800	11,000	199,700	2,256,610,000
23/11/2010	11,300	0.20 ▲	1.80	11,200	11,400	11,000	178,300	2,014,790,000
22/11/2010	11,100	-0.50 ▼	-4.31	11,100	11,200	10,900	126,200	1,400,820,000
19/11/2010	11,600	-0.10 ▼	-0.85	11,900	12,000	11,300	101,600	1,178,560,000
18/11/2010	11,700	0.30 ▲	2.63	11,600	12,000	11,500	189,800	2,220,660,000
17/11/2010	11,400	0.00 ■■	0.00	11,400	11,800	11,100	75,000	855,000,000
16/11/2010	11,400	-0.10 ▼	-0.87	11,600	11,700	11,200	153,100	1,745,340,000
15/11/2010	11,500	-0.30 ▼	-2.54	11,500	11,900	11,400	177,300	2,038,950,000
12/11/2010	11,800	-0.50 ▼	-4.07	12,000	12,000	11,600	283,100	3,340,580,000
11/11/2010	12,300	-0.30 ▼	-2.38	12,600	12,800	12,200	222,200	2,733,060,000
10/11/2010	12,600	0.10 ▲	0.80	12,600	12,700	12,400	157,700	1,987,020,000
09/11/2010	12,500	-0.30 ▼	-2.34	13,200	13,200	12,400	288,100	3,601,250,000
08/11/2010	12,800	-0.60 ▼	-4.48	13,100	13,300	12,800	204,700	2,620,160,000
05/11/2010	13,400	0.40 ▲	3.08	13,500	13,600	13,100	310,800	4,164,720,000
04/11/2010	13,000	0.10 ▲	0.78	13,000	13,200	12,900	139,900	1,818,700,000
03/11/2010	12,900	-0.10 ▼	-0.77	13,300	13,400	12,800	141,400	1,824,060,000
02/11/2010	13,000	-0.10 ▼	-0.76	13,400	13,400	12,800	143,500	1,865,500,000
01/11/2010	13,100	-0.60 ▼	-4.38	14,200	14,200	13,100	177,400	2,323,940,000
29/10/2010	13,700	0.90 ▲	7.03	13,500	13,800	13,100	421,200	5,770,440,000
28/10/2010	12,800	-0.20 ▼	-1.54	13,000	13,100	12,700	141,800	1,815,040,000
27/10/2010	13,000	-0.90 ▼	-6.47	13,900	13,900	13,000	175,600	2,282,800,000
26/10/2010	13,900	0.80 ▲	6.11	13,100	13,900	13,100	648,300	9,011,370,000
25/10/2010	13,100	0.50 ▲	3.97	13,000	13,200	12,600	105,900	1,387,290,000
22/10/2010	12,600	-0.10 ▼	-0.79	13,200	13,200	12,500	107,100	1,349,460,000
21/10/2010	12,700	0.00 ■■	0.00	13,300	13,300	12,600	112,500	1,428,750,000
20/10/2010	12,700	-0.30 ▼	-2.31	12,500	12,700	12,100	709,300	9,008,110,000
19/10/2010	13,000	-0.30 ▼	-2.26	13,400	13,400	12,800	207,600	2,698,800,000
18/10/2010	13,300	0.00 ■■	0.00	13,700	13,700	13,300	92,000	1,223,600,000
15/10/2010	13,300	-0.10 ▼	-0.75	13,500	13,500	13,200	69,400	923,020,000
14/10/2010	13,400	0.00 ■■	0.00	13,500	13,600	13,300	135,400	1,814,360,000
13/10/2010	13,400	0.10 ▲	0.75	13,500	13,500	13,100	192,600	2,580,840,000
12/10/2010	13,300	-0.30 ▼	-2.21	13,600	13,600	13,100	257,900	3,430,070,000
11/10/2010	13,600	0.10 ▲	0.74	13,900	13,900	13,500	85,900	1,168,240,000
08/10/2010	13,500	-0.10 ▼	-0.74	13,600	13,800	13,400	217,500	2,936,250,000
07/10/2010	13,600	-0.50 ▼	-3.55	14,100	14,300	13,500	208,700	2,838,320,000
06/10/2010	14,100	0.50 ▲	3.68	13,800	14,100	13,500	309,800	4,368,180,000
05/10/2010	13,600	0.20 ▲	1.49	13,400	13,800	12,900	335,700	4,565,520,000
04/10/2010	13,400	-0.60 ▼	-4.29	14,000	14,100	13,300	665,000	8,911,000,000
01/10/2010	14,000	-0.50 ▼	-3.45	14,700	14,700	14,000	302,900	4,240,600,000
30/09/2010	14,500	0.10 ▲	0.69	14,600	14,800	14,200	261,900	3,797,550,000
29/09/2010	14,400	-0.80 ▼	-5.26	15,000	15,200	14,400	439,000	6,321,600,000
28/09/2010	15,200	0.10 ▲	0.66	15,500	15,800	15,100	440,700	6,698,640,000
27/09/2010	15,100	0.00 ■■	0.00	15,200	15,500	14,900	282,900	4,271,790,000
24/09/2010	15,100	0.10 ▲	0.67	14,900	15,300	14,800	596,600	9,008,660,000
23/09/2010	15,000	-0.30 ▼	-1.96	15,200	15,200	14,500	434,000	6,510,000,000
22/09/2010	15,300	0.00 ■■	0.00	15,400	15,500	15,000	380,500	5,821,650,000
21/09/2010	15,300	-0.50 ▼	-3.16	15,500	16,000	15,100	428,300	6,552,990,000
20/09/2010	15,800	0.20 ▲	1.28	16,500	16,600	15,600	798,500	12,616,300,000
17/09/2010	15,600	0.70 ▲	4.70	15,000	15,600	15,000	1,154,000	18,002,400,000
16/09/2010	14,900	0.80 ▲	5.67	14,000	14,900	14,000	449,900	6,703,510,000
15/09/2010	14,100	-0.90 ▼	-6.00	14,500	15,000	14,000	716,800	10,106,880,000
14/09/2010	15,000	0.00 ■■	0.00	15,300	15,900	14,600	485,800	7,287,000,000
13/09/2010	15,000	-0.80 ▼	-5.06	15,900	16,500	15,000	377,600	5,664,000,000
10/09/2010	15,800	-0.90 ▼	-5.39	16,900	17,000	15,800	701,700	11,086,860,000
09/09/2010	16,700	0.00 ■■	0.00	16,800	17,500	16,100	1,002,200	16,736,740,000
08/09/2010	16,700	0.00 ■■	0.00	17,600	17,700	16,000	1,141,100	19,056,370,000
07/09/2010	16,700	1.00 ▲	6.37	16,700	16,700	16,500	1,189,800	19,869,660,000
06/09/2010	15,700	1.00 ▲	6.80	15,700	15,700	15,700	66,300	1,040,910,000
01/09/2010	14,700	0.80 ▲	5.76	14,600	14,700	14,200	853,300	12,543,510,000
31/08/2010	13,900	0.90 ▲	6.92	13,900	13,900	13,400	212,100	2,948,190,000
30/08/2010	13,000	0.70 ▲	5.69	12,600	13,000	12,600	130,600	1,697,800,000
27/08/2010	12,300	0.20 ▲	1.65	12,500	12,500	12,000	173,500	2,134,050,000
26/08/2010	12,100	0.10 ▲	0.83	12,100	12,600	11,800	222,200	2,688,620,000
25/08/2010	12,000	-0.70 ▼	-5.51	13,200	13,200	12,000	609,600	7,315,200,000
24/08/2010	12,700	-0.70 ▼	-5.22	13,200	13,200	12,700	401,100	5,093,970,000
23/08/2010	13,400	-0.30 ▼	-2.19	13,700	13,800	13,400	93,700	1,255,580,000
20/08/2010	13,700	-0.10 ▼	-0.72	13,600	14,000	13,400	157,500	2,157,750,000
19/08/2010	13,800	-0.10 ▼	-0.72	13,800	13,900	13,500	66,500	917,700,000
18/08/2010	13,900	-0.50 ▼	-3.47	14,700	14,800	13,600	61,000	847,900,000
17/08/2010	14,400	-0.30 ▼	-2.04	14,600	14,700	13,900	124,100	1,787,040,000
16/08/2010	14,700	0.70 ▲	5.00	14,300	14,700	14,000	283,100	4,161,570,000
13/08/2010	14,000	0.40 ▲	2.94	13,700	14,400	13,100	164,800	2,307,200,000
12/08/2010	13,600	-0.90 ▼	-6.21	14,100	14,100	13,600	228,000	3,100,800,000
11/08/2010	14,500	0.10 ▲	0.69	14,700	14,900	14,100	73,100	1,059,950,000
10/08/2010	14,400	-0.30 ▼	-2.04	15,000	15,600	13,700	493,200	7,102,080,000
09/08/2010	14,700	-0.80 ▼	-5.16	15,800	15,800	14,700	183,100	2,691,570,000
06/08/2010	15,500	-0.70 ▼	-4.32	16,000	16,300	15,400	246,900	3,826,950,000
05/08/2010	16,200	-0.50 ▼	-2.99	16,700	16,800	16,000	105,200	1,704,240,000
04/08/2010	16,700	-0.30 ▼	-1.76	17,300	17,400	16,400	108,200	1,806,940,000
03/08/2010	17,000	-0.60 ▼	-3.41	18,000	18,000	16,900	204,800	3,481,600,000
02/08/2010	17,600	-0.10 ▼	-0.56	17,600	18,200	17,400	351,700	6,189,920,000
30/07/2010	17,700	0.30 ▲	1.72	17,700	17,700	17,100	308,000	5,451,600,000
29/07/2010	17,400	0.20 ▲	1.16	17,000	17,500	17,000	255,200	4,440,480,000
28/07/2010	17,200	-0.30 ▼	-1.71	17,100	17,800	17,000	364,100	6,262,520,000
27/07/2010	17,500	-0.80 ▼	-4.37	18,300	18,400	17,200	395,100	6,914,250,000
26/07/2010	18,300	0.20 ▲	1.10	18,000	19,300	18,000	255,100	4,668,330,000
23/07/2010	18,100	-0.80 ▼	-4.23	19,200	19,200	18,000	354,300	6,412,830,000
22/07/2010	18,900	-0.80 ▼	-4.06	19,900	20,400	18,800	566,900	10,714,410,000
21/07/2010	19,700	0.00 ■■	0.00	19,900	23,000	19,000	922,900	18,181,130,000

(ĐVT: 1,000 VNĐ)