Lịch sử giao dịch PSI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng Khoán Dầu khí
Petrovietnam Securities Incorporated
Mã CK: PSI 5.50 ■■ 0 (0%) (cập nhật 14:00 31/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.psi.vn

PSI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,300	23,300	128,150,000
30/03/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,400	59,600	327,800,000
29/03/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	7,900	43,450,000
28/03/2023	5,600	0.30 ▲	5.36	5,300	5,700	5,300	121,100	678,160,000
27/03/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,100	16,800	89,040,000
24/03/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	21,300	112,890,000
23/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	14,100	74,730,000
22/03/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	29,500	156,350,000
21/03/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	5,200	19,000	100,700,000
20/03/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,000	28,000	154,000,000
17/03/2023	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	27,000	140,400,000
16/03/2023	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	23,800	128,520,000
15/03/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,300	42,900	240,240,000
14/03/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	20,300	105,560,000
13/03/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	16,300	88,020,000
10/03/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	10,100	55,550,000
09/03/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	30,500	167,750,000
08/03/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	23,200	125,280,000
07/03/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	2,400	12,720,000
06/03/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	11,600	62,640,000
03/03/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	13,100	69,430,000
02/03/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,200	27,200	146,880,000
01/03/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,000	75,900	394,680,000
28/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,500	5,200	23,400	121,680,000
27/02/2023	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	22,600	119,780,000
24/02/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	8,100	45,360,000
23/02/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,300	30,100	171,570,000
22/02/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	30,400	170,240,000
21/02/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	68,800	399,040,000
20/02/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,700	20,800	120,640,000
17/02/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	6,100	34,770,000
16/02/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,400	13,100	75,980,000
15/02/2023	5,800	0.30 ▲	5.17	5,500	5,900	5,400	11,300	65,540,000
14/02/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	30,200	166,100,000
13/02/2023	5,500	-0.40 ▼	-7.27	5,900	5,900	5,500	25,100	138,050,000
10/02/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,700	6,400	37,760,000
09/02/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	7,100	41,890,000
08/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,700	37,000	222,000,000
07/02/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,700	17,500	105,000,000
06/02/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,600	23,900	143,400,000
03/02/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	13,300	77,140,000
02/02/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,700	28,100	165,790,000
01/02/2023	5,900	-0.10 ▼	-1.69	6,000	6,200	5,900	139,600	823,640,000
31/01/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	39,200	235,200,000
30/01/2023	6,100	0.10 ▲	1.64	6,000	6,200	5,900	38,100	232,410,000
27/01/2023	6,000	0.00 ■■	0.00	6,000	6,600	5,800	46,600	279,600,000
19/01/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,700	78,300	469,800,000
18/01/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,700	13,000	78,000,000
17/01/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	98,500	571,300,000
16/01/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,500	16,900	96,330,000
13/01/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	29,700	169,290,000
12/01/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,500	11,100	63,270,000
11/01/2023	5,600	-0.20 ▼	-3.57	5,800	5,900	5,600	29,900	167,440,000
10/01/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	12,600	73,080,000
09/01/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,600	13,500	78,300,000
06/01/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	19,000	110,200,000
05/01/2023	6,000	0.10 ▲	1.67	5,900	6,200	5,600	30,600	183,600,000
04/01/2023	5,900	0.00 ■■	0.00	5,900	6,100	5,800	45,200	266,680,000
03/01/2023	5,900	0.40 ▲	6.78	5,500	6,000	5,400	40,800	240,720,000
30/12/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,300	2,700	14,850,000
29/12/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,200	22,000	121,000,000
28/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	21,100	113,940,000
27/12/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,200	29,600	162,800,000
26/12/2022	5,300	-0.10 ▼	-1.89	5,400	5,900	5,300	24,800	131,440,000
23/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,200	21,000	113,400,000
22/12/2022	5,500	0.00 ■■	0.00	5,500	6,000	5,400	18,200	100,100,000
21/12/2022	5,500	-0.30 ▼	-5.45	5,800	5,800	5,300	51,100	281,050,000
20/12/2022	5,800	-0.30 ▼	-5.17	6,100	6,000	5,500	51,000	295,800,000
19/12/2022	6,100	0.00 ■■	0.00	6,100	6,700	6,100	40,200	245,220,000
15/12/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	40,200	241,200,000
14/12/2022	6,100	0.10 ▲	1.64	6,000	6,400	6,000	70,900	432,490,000
13/12/2022	6,000	0.20 ▲	3.33	5,800	6,100	5,600	67,900	407,400,000
12/12/2022	5,800	-0.40 ▼	-6.90	6,200	6,300	5,700	106,400	617,120,000
09/12/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	37,500	232,500,000
08/12/2022	6,300	0.40 ▲	6.35	5,900	6,400	5,900	57,800	364,140,000
07/12/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,500	58,200	343,380,000
06/12/2022	6,000	-0.60 ▼	-10.00	6,600	7,100	6,000	132,400	794,400,000
05/12/2022	6,600	0.30 ▲	4.55	6,300	6,900	6,400	134,100	885,060,000
02/12/2022	6,300	0.20 ▲	3.17	6,100	6,300	5,800	137,400	865,620,000
01/12/2022	6,100	0.20 ▲	3.28	5,900	6,300	5,900	146,100	891,210,000
30/11/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,300	130,300	768,770,000
29/11/2022	5,600	0.40 ▲	7.14	5,200	5,700	5,100	130,900	733,040,000
28/11/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,000	189,300	984,360,000
25/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,400	86,100	413,280,000
24/11/2022	4,400	-0.30 ▼	-6.82	4,700	5,000	4,300	61,400	270,160,000
23/11/2022	4,700	-0.50 ▼	-10.64	5,200	5,400	4,700	41,100	193,170,000
22/11/2022	5,200	0.20 ▲	3.85	5,000	5,400	5,000	35,400	184,080,000
21/11/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,700	47,300	236,500,000
18/11/2022	4,600	0.50 ▲	10.87	4,100	4,800	4,200	48,100	221,260,000
17/11/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,100	35,400	159,300,000
16/11/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,500	70,800	290,280,000
15/11/2022	3,800	-0.40 ▼	-10.53	4,200	4,100	3,800	68,500	260,300,000
14/11/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	54,900	230,580,000
11/11/2022	4,600	-0.40 ▼	-8.70	5,000	5,200	4,600	10,100	46,460,000
10/11/2022	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	29,000	145,000,000
09/11/2022	5,500	0.10 ▲	1.82	5,400	5,700	5,400	9,100	50,050,000
08/11/2022	5,400	0.00 ■■	0.00	5,400	5,700	5,000	18,900	102,060,000
07/11/2022	5,400	-0.60 ▼	-11.11	6,000	5,700	5,400	130,300	703,620,000
04/11/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,400	32,100	192,600,000
03/11/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	28,300	169,800,000
02/11/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	5,900	24,900	151,890,000
01/11/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,000	23,000	144,900,000
31/10/2022	6,300	-0.20 ▼	-3.17	6,500	6,500	5,900	25,900	163,170,000
28/10/2022	6,500	0.20 ▲	3.08	6,300	6,700	6,100	12,600	81,900,000
27/10/2022	6,300	0.50 ▲	7.94	5,800	6,300	5,700	71,200	448,560,000
26/10/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,300	12,300	71,340,000
25/10/2022	5,800	-0.10 ▼	-1.72	5,900	6,100	5,400	107,000	620,600,000
24/10/2022	5,900	-0.60 ▼	-10.17	6,500	6,600	5,900	161,600	953,440,000
21/10/2022	6,500	-0.50 ▼	-7.69	7,000	6,900	6,500	53,100	345,150,000
20/10/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,800	4,800	33,600,000
19/10/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	22,100	152,490,000
18/10/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	43,900	307,300,000
17/10/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	35,300	247,100,000
14/10/2022	7,100	0.10 ▲	1.41	7,000	7,200	7,000	33,400	237,140,000
13/10/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,800	15,200	106,400,000
12/10/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,800	90,700	634,900,000
11/10/2022	6,900	-0.20 ▼	-2.90	7,100	7,100	6,600	29,100	200,790,000
07/10/2022	6,900	-0.40 ▼	-5.80	7,300	7,300	6,700	129,100	890,790,000
06/10/2022	7,300	-0.30 ▼	-4.11	7,600	7,800	7,300	49,200	359,160,000
05/10/2022	7,600	0.30 ▲	3.95	7,300	7,700	7,400	31,300	237,880,000
04/10/2022	7,300	-0.20 ▼	-2.74	7,500	7,900	7,300	18,500	135,050,000
03/10/2022	7,500	-0.30 ▼	-4.00	7,800	7,900	7,400	76,500	573,750,000
30/09/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,200	23,600	184,080,000
29/09/2022	7,700	-0.10 ▼	-1.30	7,800	8,000	7,700	30,900	237,930,000
28/09/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	61,900	482,820,000
27/09/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,800	29,800	238,400,000
26/09/2022	7,900	-0.50 ▼	-6.33	8,400	8,500	7,900	47,700	376,830,000
23/09/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,200	21,500	180,600,000
22/09/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,000	110,100	913,830,000
21/09/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,100	18,000	147,600,000
20/09/2022	8,200	0.30 ▲	3.66	7,900	8,300	7,900	85,500	701,100,000
19/09/2022	7,900	-0.50 ▼	-6.33	8,400	8,500	7,900	88,600	699,940,000
16/09/2022	8,400	-0.30 ▼	-3.57	8,700	8,700	8,400	80,500	676,200,000
15/09/2022	8,700	0.00 ■■	0.00	8,700	8,900	8,600	37,400	325,380,000
14/09/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,100	104,500	909,150,000
13/09/2022	8,500	0.00 ■■	0.00	8,500	8,900	8,300	48,400	411,400,000
12/09/2022	8,500	0.10 ▲	1.18	8,400	8,600	8,400	28,300	240,550,000
09/09/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,100	97,400	818,160,000
08/09/2022	8,400	0.00 ■■	0.00	8,400	8,800	8,400	179,400	1,506,960,000
07/09/2022	8,400	-0.90 ▼	-10.71	9,300	9,400	8,400	112,600	945,840,000
06/09/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,100	106,500	990,450,000
05/09/2022	9,200	0.00 ■■	0.00	9,200	9,900	9,200	92,800	853,760,000
31/08/2022	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	194,700	1,791,240,000
30/08/2022	9,400	-0.30 ▼	-3.19	9,700	9,800	9,400	269,600	2,534,240,000
29/08/2022	9,700	-0.30 ▼	-3.09	10,000	9,900	9,100	390,900	3,791,730,000
26/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	287,400	2,874,000,000
25/08/2022	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	326,700	3,299,670,000
24/08/2022	10,200	0.80 ▲	7.84	9,400	10,300	9,400	582,300	5,939,460,000
23/08/2022	9,400	0.30 ▲	3.19	9,100	9,400	8,900	227,500	2,138,500,000
22/08/2022	9,100	0.10 ▲	1.10	9,000	9,200	9,000	212,900	1,937,390,000
19/08/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	161,600	1,454,400,000
18/08/2022	9,200	0.40 ▲	4.35	8,800	9,200	8,700	226,200	2,081,040,000
17/08/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	170,500	1,500,400,000
16/08/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	97,000	873,000,000
15/08/2022	9,100	0.00 ■■	0.00	9,100	9,300	9,000	84,200	766,220,000
12/08/2022	9,100	0.20 ▲	2.20	8,900	9,200	8,700	156,100	1,420,510,000
11/08/2022	8,900	-0.20 ▼	-2.25	9,100	9,400	8,900	200,800	1,787,120,000
10/08/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	94,300	858,130,000
09/08/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	254,400	2,340,480,000
08/08/2022	9,400	0.10 ▲	1.06	9,300	9,500	9,200	214,600	2,017,240,000
05/08/2022	9,300	0.10 ▲	1.08	9,200	9,300	8,900	195,800	1,820,940,000
04/08/2022	9,200	0.20 ▲	2.17	9,000	9,400	9,100	330,700	3,042,440,000
03/08/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,800	301,100	2,709,900,000
02/08/2022	9,000	0.20 ▲	2.22	8,800	9,200	8,800	282,400	2,541,600,000
01/08/2022	8,800	0.70 ▲	7.95	8,100	8,800	8,200	278,000	2,446,400,000
29/07/2022	8,100	0.10 ▲	1.23	8,000	8,400	8,000	293,900	2,380,590,000
28/07/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,800	96,000	768,000,000
27/07/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,500	35,600	274,120,000
26/07/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	38,700	294,120,000
25/07/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,600	68,600	535,080,000
22/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	46,300	370,400,000
21/07/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	49,100	397,710,000
20/07/2022	8,100	0.20 ▲	2.47	7,900	8,200	7,800	155,800	1,261,980,000
19/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,700	34,500	272,550,000
18/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,700	27,100	214,090,000
15/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,600	94,300	744,970,000
14/07/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,200	113,900	899,810,000
13/07/2022	7,300	0.10 ▲	1.37	7,200	7,400	7,200	63,800	465,740,000
12/07/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,000	39,100	281,520,000
11/07/2022	7,100	-0.20 ▼	-2.82	7,300	7,400	7,000	92,500	656,750,000
08/07/2022	7,300	0.40 ▲	5.48	6,900	7,300	7,000	83,100	606,630,000
07/07/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	37,800	260,820,000
06/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,100	6,900	49,900	349,300,000
05/07/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	46,700	336,240,000
04/07/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,300	98,100	725,940,000
01/07/2022	7,200	0.30 ▲	4.17	6,900	7,300	6,700	53,300	383,760,000
30/06/2022	6,900	-0.40 ▼	-5.80	7,300	7,400	6,900	103,800	716,220,000
29/06/2022	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	78,100	570,130,000
28/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	47,700	357,750,000
27/06/2022	7,600	0.40 ▲	5.26	7,200	7,600	7,100	133,000	1,010,800,000
24/06/2022	7,200	0.10 ▲	1.39	7,100	7,400	7,100	82,900	596,880,000
23/06/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	38,500	273,350,000
22/06/2022	7,100	0.50 ▲	7.04	6,600	7,200	6,700	153,600	1,090,560,000
21/06/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,100	66,100	436,260,000
20/06/2022	6,500	-0.30 ▼	-4.62	6,800	7,200	6,300	132,500	861,250,000
17/06/2022	6,800	-0.70 ▼	-10.29	7,500	7,400	6,800	223,000	1,516,400,000
16/06/2022	7,500	0.00 ■■	0.00	7,500	7,900	7,500	68,800	516,000,000
15/06/2022	7,500	-0.60 ▼	-8.00	8,100	8,200	7,300	152,600	1,144,500,000
14/06/2022	8,100	-0.20 ▼	-2.47	8,300	8,300	7,900	80,400	651,240,000
13/06/2022	8,300	-0.80 ▼	-9.64	9,100	9,100	8,300	156,600	1,299,780,000
10/06/2022	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	86,600	788,060,000
09/06/2022	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	37,800	347,760,000
08/06/2022	9,300	0.40 ▲	4.30	8,900	9,400	8,900	166,400	1,547,520,000
07/06/2022	8,900	-0.40 ▼	-4.49	9,300	9,300	8,800	147,300	1,310,970,000
06/06/2022	9,300	-0.20 ▼	-2.15	9,500	9,700	9,300	132,200	1,229,460,000
03/06/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,200	65,300	620,350,000
02/06/2022	9,400	-0.20 ▼	-2.13	9,600	9,800	9,100	202,800	1,906,320,000
01/06/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	78,200	750,720,000
31/05/2022	9,700	-0.10 ▼	-1.03	9,800	9,900	9,600	118,100	1,145,570,000
30/05/2022	9,800	-0.10 ▼	-1.02	9,900	10,100	9,700	110,400	1,081,920,000
27/05/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,600	63,400	627,660,000
26/05/2022	9,800	0.50 ▲	5.10	9,300	10,200	9,200	268,300	2,629,340,000
25/05/2022	9,300	0.30 ▲	3.23	9,000	9,400	8,900	228,300	2,123,190,000
24/05/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,500	137,600	1,238,400,000
23/05/2022	8,800	-0.50 ▼	-5.68	9,300	9,400	8,800	66,600	586,080,000
20/05/2022	9,300	0.00 ■■	0.00	9,300	9,500	9,000	107,900	1,003,470,000
19/05/2022	9,300	0.00 ■■	0.00	9,300	9,300	8,800	134,100	1,247,130,000
18/05/2022	9,300	0.10 ▲	1.08	9,200	9,800	9,200	126,700	1,178,310,000
17/05/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,500	119,700	1,101,240,000
16/05/2022	8,400	0.30 ▲	3.57	8,100	8,900	8,400	81,000	680,400,000
13/05/2022	8,100	-0.90 ▼	-11.11	9,000	9,200	8,100	203,300	1,646,730,000
12/05/2022	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	86,200	775,800,000
11/05/2022	10,000	0.30 ▲	3.00	9,700	10,200	9,700	49,900	499,000,000
10/05/2022	9,700	0.30 ▲	3.09	9,400	9,800	8,700	41,500	402,550,000
09/05/2022	9,400	-1.00 ▼	-10.64	10,400	10,400	9,400	162,300	1,525,620,000
29/04/2022	12,000	0.00 ■■	0.00	12,000	12,200	11,700	92,800	1,113,600,000
28/04/2022	12,000	0.00 ■■	0.00	12,000	12,500	11,500	85,400	1,024,800,000
27/04/2022	12,000	0.90 ▲	7.50	11,100	12,000	10,800	189,400	2,272,800,000
26/04/2022	11,100	1.00 ▲	9.01	10,100	11,100	9,700	138,200	1,534,020,000
25/04/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,100	300	3,360,000
23/04/2022	11,000	0.50 ▲	4.55	10,500	11,500	10,600	20,960	230,560,000
22/04/2022	11,000	0.50 ▲	4.55	10,500	11,500	10,600	20,960	230,560,000
21/04/2022	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	36,480	383,040,000
20/04/2022	11,600	-0.50 ▼	-4.31	12,100	12,200	11,400	26,230	304,268,000
19/04/2022	12,100	-1.30 ▼	-10.74	13,400	13,400	12,100	16,180	195,778,000
18/04/2022	13,400	-0.80 ▼	-5.97	14,200	14,300	12,800	22,540	302,036,000
16/04/2022	14,200	-0.40 ▼	-2.82	14,600	14,600	14,200	15,170	215,414,000
15/04/2022	14,200	-0.40 ▼	-2.82	14,600	14,600	14,200	151,700	2,154,140,000
14/04/2022	14,600	0.30 ▲	2.05	14,300	15,500	14,300	102,800	1,500,880,000
13/04/2022	14,300	-0.40 ▼	-2.80	14,700	14,700	13,800	228,900	3,273,270,000
12/04/2022	14,700	-0.70 ▼	-4.76	15,400	15,200	14,700	184,800	2,716,560,000
08/04/2022	15,400	-0.10 ▼	-0.65	15,500	15,700	15,300	173,900	2,678,060,000
07/04/2022	15,500	-0.30 ▼	-1.94	15,800	15,900	15,500	139,100	2,156,050,000
06/04/2022	15,800	-0.20 ▼	-1.27	16,000	16,200	15,700	168,300	2,659,140,000
05/04/2022	16,000	-0.30 ▼	-1.88	16,300	16,500	15,900	93,200	1,491,200,000
04/04/2022	16,300	0.60 ▲	3.68	15,700	16,700	15,800	321,200	5,235,560,000
01/04/2022	15,700	0.10 ▲	0.64	15,600	15,700	15,100	237,100	3,722,470,000
31/03/2022	15,600	-0.10 ▼	-0.64	15,700	16,000	15,600	154,900	2,416,440,000
30/03/2022	15,700	-0.50 ▼	-3.18	16,200	16,300	14,600	273,100	4,287,670,000
29/03/2022	16,200	0.50 ▲	3.09	15,700	16,300	15,600	188,400	3,052,080,000
28/03/2022	15,700	-0.70 ▼	-4.46	16,400	16,800	15,700	438,500	6,884,450,000
25/03/2022	16,400	-0.30 ▼	-1.83	16,700	16,700	16,300	247,100	4,052,440,000
24/03/2022	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	172,800	2,885,760,000
23/03/2022	16,800	-0.10 ▼	-0.60	16,900	17,200	16,800	288,200	4,841,760,000
22/03/2022	16,900	0.10 ▲	0.59	16,800	17,000	16,200	278,300	4,703,270,000
21/03/2022	16,800	-0.20 ▼	-1.19	17,000	17,100	16,700	193,900	3,257,520,000
18/03/2022	17,000	-0.20 ▼	-1.18	17,200	17,300	16,800	145,100	2,466,700,000
17/03/2022	17,200	0.10 ▲	0.58	17,100	17,600	16,800	229,900	3,954,280,000
16/03/2022	17,100	0.00 ■■	0.00	17,100	17,300	16,500	201,500	3,445,650,000
15/03/2022	17,100	0.60 ▲	3.51	16,500	17,300	15,500	229,000	3,915,900,000
14/03/2022	16,500	-0.80 ▼	-4.85	17,300	17,300	15,700	451,000	7,441,500,000
11/03/2022	17,300	-1.20 ▼	-6.94	18,500	18,500	17,200	520,000	8,996,000,000
10/03/2022	18,500	0.50 ▲	2.70	18,000	19,500	18,000	652,900	12,078,650,000
09/03/2022	18,000	0.30 ▲	1.67	17,700	18,400	16,700	807,700	14,538,600,000
08/03/2022	17,700	0.40 ▲	2.26	17,300	18,400	16,700	837,800	14,829,060,000
07/03/2022	17,300	0.70 ▲	4.05	16,600	17,500	16,600	778,300	13,464,590,000
04/03/2022	16,600	0.80 ▲	4.82	15,800	16,600	15,900	620,400	10,298,640,000
03/03/2022	15,800	0.10 ▲	0.63	15,700	15,800	15,500	233,500	3,689,300,000
02/03/2022	15,700	-0.10 ▼	-0.64	15,800	15,900	15,400	281,000	4,411,700,000
01/03/2022	15,800	0.20 ▲	1.27	15,600	16,000	15,400	241,400	3,814,120,000
28/02/2022	15,600	0.00 ■■	0.00	15,600	15,700	15,400	251,800	3,928,080,000
25/02/2022	15,600	0.30 ▲	1.92	15,300	16,000	15,200	365,700	5,704,920,000
24/02/2022	15,300	-0.40 ▼	-2.61	15,700	16,000	14,600	358,000	5,477,400,000
23/02/2022	15,700	0.00 ■■	0.00	15,700	15,800	15,500	280,600	4,405,420,000
22/02/2022	15,700	-0.30 ▼	-1.91	16,000	16,100	15,300	297,000	4,662,900,000
21/02/2022	16,000	0.20 ▲	1.25	15,800	16,400	15,800	218,100	3,489,600,000
18/02/2022	15,800	0.50 ▲	3.16	15,300	15,900	15,100	303,500	4,795,300,000
17/02/2022	15,300	0.10 ▲	0.65	15,200	15,300	15,000	125,400	1,918,620,000
16/02/2022	15,200	0.20 ▲	1.32	15,000	15,300	14,900	116,100	1,764,720,000
15/02/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,500	121,600	1,824,000,000
14/02/2022	14,900	-0.40 ▼	-2.68	15,300	15,400	14,800	334,300	4,981,070,000
11/02/2022	15,300	0.10 ▲	0.65	15,200	15,400	15,200	139,200	2,129,760,000
10/02/2022	15,200	0.10 ▲	0.66	15,100	15,300	14,800	136,100	2,068,720,000
09/02/2022	15,100	0.20 ▲	1.32	14,900	15,200	14,800	160,300	2,420,530,000
08/02/2022	14,900	-0.40 ▼	-2.68	15,300	15,300	14,900	88,800	1,323,120,000
07/02/2022	15,300	0.40 ▲	2.61	14,900	15,500	14,900	175,400	2,683,620,000
28/01/2022	14,900	0.70 ▲	4.70	14,200	14,900	14,200	234,200	3,489,580,000
27/01/2022	14,200	0.00 ■■	0.00	14,200	14,700	14,100	134,200	1,905,640,000
26/01/2022	14,200	0.30 ▲	2.11	13,900	14,600	13,900	96,500	1,370,300,000
25/01/2022	13,900	0.00 ■■	0.00	13,900	14,000	12,900	210,600	2,927,340,000
24/01/2022	13,900	-1.30 ▼	-9.35	15,200	15,100	13,700	232,900	3,237,310,000
21/01/2022	15,200	-0.30 ▼	-1.97	15,500	15,900	15,000	246,700	3,749,840,000
20/01/2022	15,500	0.90 ▲	5.81	14,600	15,500	14,500	270,200	4,188,100,000
19/01/2022	14,600	0.80 ▲	5.48	13,800	14,900	13,600	240,000	3,504,000,000
18/01/2022	13,800	-1.40 ▼	-10.14	15,200	14,800	13,800	315,100	4,348,380,000
17/01/2022	15,200	-1.60 ▼	-10.53	16,800	17,000	15,200	859,200	13,059,840,000
14/01/2022	16,800	-0.30 ▼	-1.79	17,100	17,500	16,300	488,900	8,213,520,000
13/01/2022	17,100	-1.40 ▼	-8.19	18,500	18,600	16,900	309,500	5,292,450,000
12/01/2022	18,500	0.50 ▲	2.70	18,000	18,900	17,700	495,600	9,168,600,000
11/01/2022	18,000	-0.40 ▼	-2.22	18,400	18,600	17,900	391,600	7,048,800,000
10/01/2022	18,400	-1.10 ▼	-5.98	19,500	19,800	17,600	658,500	12,116,400,000
07/01/2022	19,500	0.50 ▲	2.56	19,000	19,600	18,900	611,600	11,926,200,000
06/01/2022	19,000	-0.50 ▼	-2.63	19,500	19,700	18,800	539,500	10,250,500,000
05/01/2022	19,500	-0.60 ▼	-3.08	20,100	20,500	19,400	622,700	12,142,650,000
04/01/2022	20,100	0.20 ▲	1.00	19,900	20,300	19,700	497,100	9,991,710,000
31/12/2021	19,900	-0.50 ▼	-2.51	20,400	20,800	19,700	659,800	13,130,020,000
30/12/2021	20,400	1.80 ▲	8.82	18,600	20,400	18,400	1,657,700	33,817,080,000
29/12/2021	18,600	0.40 ▲	2.15	18,200	18,700	18,000	361,900	6,731,340,000
22/12/2021	18,600	-0.30 ▼	-1.61	18,900	19,000	18,300	511,000	9,504,600,000
21/12/2021	18,900	-0.40 ▼	-2.12	19,300	19,300	18,900	439,800	8,312,220,000
20/12/2021	19,300	0.30 ▲	1.55	19,000	19,600	18,500	771,700	14,893,810,000
17/12/2021	19,000	1.30 ▲	6.84	17,700	19,300	17,500	804,900	15,293,100,000
16/12/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	259,900	4,600,230,000
15/12/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,500	178,800	3,182,640,000
14/12/2021	17,900	-0.10 ▼	-0.56	18,000	18,100	17,800	142,400	2,548,960,000
13/12/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,600	262,900	4,732,200,000
10/12/2021	17,800	-0.10 ▼	-0.56	17,900	18,200	17,500	277,800	4,944,840,000
09/12/2021	17,900	0.30 ▲	1.68	17,600	17,900	17,300	290,200	5,194,580,000
08/12/2021	17,600	-0.20 ▼	-1.14	17,800	18,000	17,500	257,600	4,533,760,000
07/12/2021	17,800	1.40 ▲	7.87	16,400	17,900	16,400	529,300	9,421,540,000
06/12/2021	16,400	-1.50 ▼	-9.15	17,900	17,900	16,300	887,000	14,546,800,000
03/12/2021	17,900	-0.90 ▼	-5.03	18,800	19,000	17,700	834,300	14,933,970,000
02/12/2021	18,800	-0.30 ▼	-1.60	19,100	19,200	18,800	645,300	12,131,640,000
01/12/2021	19,100	-0.30 ▼	-1.57	19,400	19,400	18,700	885,500	16,913,050,000
30/11/2021	19,400	-0.40 ▼	-2.06	19,800	20,300	19,400	786,700	15,261,980,000
29/11/2021	19,800	0.00 ■■	0.00	19,800	19,800	17,900	930,000	18,414,000,000
26/11/2021	19,800	-1.10 ▼	-5.56	20,900	20,900	19,600	1,141,400	22,599,720,000
25/11/2021	20,900	0.00 ■■	0.00	20,900	21,500	18,900	803,700	16,797,330,000
24/11/2021	20,900	0.40 ▲	1.91	20,500	22,000	20,500	489,500	10,230,550,000
23/11/2021	20,500	1.40 ▲	6.83	19,100	20,500	18,500	785,300	16,098,650,000
22/11/2021	19,100	-1.40 ▼	-7.33	20,500	21,200	18,700	756,000	14,439,600,000
19/11/2021	20,500	-2.00 ▼	-9.76	22,500	23,300	20,300	889,600	18,236,800,000
18/11/2021	22,500	1.30 ▲	5.78	21,200	22,900	21,200	618,200	13,909,500,000
17/11/2021	21,200	0.10 ▲	0.47	21,100	21,700	20,600	738,500	15,656,200,000
16/11/2021	21,100	-0.30 ▼	-1.42	21,400	21,600	20,400	647,200	13,655,920,000
15/11/2021	21,400	1.50 ▲	7.01	19,900	21,800	19,900	678,500	14,519,900,000
12/11/2021	19,900	0.70 ▲	3.52	19,200	19,900	18,900	604,300	12,025,570,000
11/11/2021	19,200	0.10 ▲	0.52	19,100	20,000	18,600	738,200	14,173,440,000
10/11/2021	19,100	0.10 ▲	0.52	19,000	19,400	18,500	706,200	13,488,420,000
09/11/2021	19,000	0.70 ▲	3.68	18,300	19,700	18,100	835,000	15,865,000,000
08/11/2021	18,300	1.60 ▲	8.74	16,700	18,300	16,700	1,113,700	20,380,710,000
05/11/2021	16,700	0.50 ▲	2.99	16,200	17,200	16,400	995,300	16,621,510,000
04/11/2021	16,200	0.80 ▲	4.94	15,400	16,800	15,000	88,360	1,431,432,000
03/11/2021	15,400	-0.90 ▼	-5.84	16,300	17,000	15,400	886,900	13,658,260,000
02/11/2021	16,300	1.40 ▲	8.59	14,900	16,300	14,800	1,385,500	22,583,650,000
01/11/2021	14,900	0.50 ▲	3.36	14,400	15,000	14,200	1,063,400	15,844,660,000
29/10/2021	14,400	-0.20 ▼	-1.39	14,600	14,600	14,100	437,900	6,305,760,000
28/10/2021	14,600	0.30 ▲	2.05	14,300	15,000	14,300	498,300	7,275,180,000
27/10/2021	14,300	0.40 ▲	2.80	13,900	14,500	13,900	33,210	474,903,000
26/10/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,200	576,800	8,017,520,000
25/10/2021	13,900	-0.60 ▼	-4.32	14,500	14,500	13,700	653,200	9,079,480,000
22/10/2021	14,500	-0.30 ▼	-2.07	14,800	15,300	14,200	536,100	7,773,450,000
21/10/2021	14,800	0.30 ▲	2.03	14,500	15,900	14,700	1,510,600	22,356,880,000
20/10/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,400	1,047,300	15,185,850,000
19/10/2021	13,200	0.20 ▲	1.52	13,000	13,400	13,000	360,700	4,761,240,000
18/10/2021	13,000	0.20 ▲	1.54	12,800	13,400	12,600	536,100	6,969,300,000
15/10/2021	12,800	-0.10 ▼	-0.78	12,900	13,100	12,700	261,400	3,345,920,000
14/10/2021	12,900	0.30 ▲	2.33	12,600	13,200	12,300	144,700	1,866,630,000
13/10/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	299,000	3,767,400,000
12/10/2021	12,800	-0.20 ▼	-1.56	13,000	13,200	12,700	316,300	4,048,640,000
11/10/2021	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	210,000	2,730,000,000
08/10/2021	13,100	-0.10 ▼	-0.76	13,200	13,500	12,800	426,700	5,589,770,000
07/10/2021	13,500	0.40 ▲	2.96	13,100	13,500	12,800	207,600	2,802,600,000
06/10/2021	13,100	-0.30 ▼	-2.29	13,400	13,500	12,900	300,800	3,940,480,000
05/10/2021	13,400	0.50 ▲	3.73	12,900	13,600	12,800	358,200	4,799,880,000
04/10/2021	12,900	0.10 ▲	0.78	12,600	13,300	12,500	444,700	5,736,630,000
01/10/2021	12,800	0.20 ▲	1.56	12,600	13,800	12,500	261,100	3,342,080,000
30/09/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	226,300	2,851,380,000
29/09/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,100	159,100	2,036,480,000
28/09/2021	12,900	0.80 ▲	6.20	13,400	12,900	11,600	358,700	4,627,230,000
27/09/2021	12,100	-1.30 ▼	-10.74	13,400	13,500	12,100	730,600	8,840,260,000
24/09/2021	13,400	-0.20 ▼	-1.49	13,600	13,900	13,400	419,600	5,622,640,000
23/09/2021	13,600	-1.00 ▼	-7.35	14,600	15,000	13,600	909,100	12,363,760,000
22/09/2021	14,600	0.60 ▲	4.11	14,000	15,000	13,600	893,400	13,043,640,000
21/09/2021	14,000	0.80 ▲	5.71	13,200	14,500	12,100	1,096,100	15,345,400,000
20/09/2021	13,200	0.30 ▲	2.27	12,900	13,900	11,700	1,127,200	14,879,040,000
17/09/2021	12,900	1.10 ▲	8.53	11,800	12,900	11,800	1,540,700	19,875,030,000
16/09/2021	11,800	-0.10 ▼	-0.85	11,900	12,100	11,600	653,000	7,705,400,000
15/09/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,200	477,800	5,685,820,000
14/09/2021	11,500	-0.50 ▼	-4.35	12,000	12,400	11,500	482,000	5,543,000,000
13/09/2021	12,000	0.50 ▲	4.17	11,500	12,300	11,500	1,156,500	13,878,000,000
10/09/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,300	317,300	3,648,950,000
09/09/2021	11,300	0.10 ▲	0.88	11,200	11,500	11,100	329,800	3,726,740,000
08/09/2021	11,200	-0.10 ▼	-0.89	11,300	11,500	11,200	303,000	3,393,600,000
07/09/2021	11,300	-0.30 ▼	-2.65	11,600	12,000	11,200	380,400	4,298,520,000
06/09/2021	11,600	0.40 ▲	3.45	11,200	11,700	11,200	715,900	8,304,440,000
01/09/2021	11,200	0.00 ■■	0.00	11,200	11,300	10,800	371,800	4,164,160,000
31/08/2021	11,200	-0.10 ▼	-0.89	11,300	11,600	11,000	386,300	4,326,560,000
30/08/2021	11,300	0.00 ■■	0.00	11,300	11,600	10,900	348,400	3,936,920,000
27/08/2021	11,300	0.40 ▲	3.54	10,900	11,300	10,100	419,600	4,741,480,000
26/08/2021	10,900	-0.30 ▼	-2.75	11,200	11,600	10,700	369,700	4,029,730,000
25/08/2021	11,200	-0.10 ▼	-0.89	11,300	11,300	10,400	353,700	3,961,440,000
24/08/2021	11,300	-1.20 ▼	-10.62	12,500	13,500	11,300	976,800	11,037,840,000
23/08/2021	12,500	1.10 ▲	8.80	11,400	12,500	10,800	1,331,100	16,638,750,000
20/08/2021	11,400	0.10 ▲	0.88	11,300	12,000	10,600	835,900	9,529,260,000
19/08/2021	11,300	1.00 ▲	8.85	10,300	11,300	10,000	1,488,200	16,816,660,000
18/08/2021	10,300	0.00 ■■	0.00	10,300	10,400	9,500	310,400	3,197,120,000
17/08/2021	10,300	0.20 ▲	1.94	10,100	11,000	10,000	361,600	3,724,480,000
16/08/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,200	418,800	4,229,880,000
13/08/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,000	184,300	1,695,560,000
12/08/2021	9,100	0.00 ■■	0.00	9,100	9,400	9,000	242,800	2,209,480,000
11/08/2021	9,100	0.10 ▲	1.10	9,000	9,200	8,900	146,200	1,330,420,000
10/08/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,900	77,800	700,200,000
09/08/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,600	304,700	2,742,300,000
06/08/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	48,600	437,400,000
05/08/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,800	68,200	620,620,000
04/08/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,300	194,000	1,765,400,000
03/08/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	50,000	420,000,000
02/08/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,300	75,200	639,200,000
30/07/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,400	50,000	425,000,000
29/07/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,300	65,800	552,720,000
28/07/2021	8,400	-0.30 ▼	-3.57	8,700	8,600	8,000	83,000	697,200,000
27/07/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,600	53,000	461,100,000
26/07/2021	8,600	-0.10 ▼	-1.16	8,800	8,600	8,200	38,100	327,660,000
23/07/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	53,600	466,320,000
22/07/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,500	38,100	335,280,000
21/07/2021	8,600	0.10 ▲	1.16	8,500	9,000	8,500	41,600	357,760,000
20/07/2021	8,500	0.50 ▲	5.88	8,000	8,500	7,800	39,300	334,050,000
19/07/2021	8,000	-0.80 ▼	-10.00	8,800	8,600	8,000	210,800	1,686,400,000
16/07/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	51,700	454,960,000
15/07/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	106,200	966,420,000
14/07/2021	8,300	0.00 ■■	0.00	8,300	8,900	8,000	56,200	466,460,000
13/07/2021	8,300	0.20 ▲	2.41	8,100	8,400	7,800	158,500	1,315,550,000
12/07/2021	8,100	-0.90 ▼	-11.11	9,000	9,100	8,100	343,800	2,784,780,000
09/07/2021	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	133,700	1,203,300,000
08/07/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	125,600	1,256,000,000
07/07/2021	10,100	-0.50 ▼	-4.95	10,600	10,600	9,600	294,500	2,974,450,000
06/07/2021	10,600	-1.10 ▼	-10.38	11,700	11,700	10,600	423,100	4,484,860,000
05/07/2021	11,700	0.40 ▲	3.42	11,300	12,200	11,300	394,700	4,617,990,000
02/07/2021	11,300	1.00 ▲	8.85	10,300	11,300	10,500	1,295,000	14,633,500,000
01/07/2021	10,300	0.30 ▲	2.91	10,000	10,400	9,500	546,500	5,628,950,000
30/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	71,800	718,000,000
29/06/2021	10,100	-0.10 ▼	-0.99	10,200	10,400	10,000	100,700	1,017,070,000
28/06/2021	10,200	0.10 ▲	0.98	10,100	10,600	10,100	154,300	1,573,860,000
25/06/2021	10,100	0.30 ▲	2.97	9,800	10,100	9,700	131,800	1,331,180,000
24/06/2021	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	74,700	732,060,000
23/06/2021	10,000	0.00 ■■	0.00	10,000	10,100	9,800	153,200	1,532,000,000
22/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,300	9,900	123,500	1,235,000,000
21/06/2021	10,100	0.10 ▲	0.99	10,000	10,300	9,800	105,800	1,068,580,000
18/06/2021	10,000	0.00 ■■	0.00	10,000	10,400	9,900	150,400	1,504,000,000
17/06/2021	10,000	-0.30 ▼	-3.00	10,300	10,400	9,500	124,300	1,243,000,000
16/06/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,000	120,500	1,241,150,000
15/06/2021	10,300	-0.40 ▼	-3.88	10,700	10,900	10,000	184,800	1,903,440,000
14/06/2021	10,700	-0.10 ▼	-0.93	10,800	11,000	10,100	281,500	3,012,050,000
11/06/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,100	125,400	1,354,320,000
10/06/2021	10,800	-0.50 ▼	-4.63	11,300	11,300	10,400	110,600	1,194,480,000
09/06/2021	11,300	0.80 ▲	7.08	10,500	11,500	9,500	374,000	4,226,200,000
08/06/2021	10,500	-1.10 ▼	-10.48	11,600	11,700	10,500	244,700	2,569,350,000
07/06/2021	11,600	-0.70 ▼	-6.03	12,300	13,500	11,200	386,400	4,482,240,000
04/06/2021	12,300	1.10 ▲	8.94	11,200	12,300	11,500	567,300	6,977,790,000
03/06/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,200	577,800	6,471,360,000
02/06/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,700	531,200	5,418,240,000
01/06/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,900	130,100	1,209,930,000
31/05/2021	8,500	0.70 ▲	8.24	7,100	8,500	8,300	191,000	1,623,500,000
28/05/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,100	50,300	392,340,000
27/05/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	15,300	108,630,000
26/05/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	17,300	124,560,000
25/05/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	11,500	82,800,000
24/05/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,200	7,000	51,100,000
21/05/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,000	28,600	208,780,000
20/05/2021	7,300	0.30 ▲	4.11	7,000	7,300	6,700	26,100	190,530,000
19/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,600	22,500	157,500,000
18/05/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	12,700	90,170,000
17/05/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	11,400	82,080,000
14/05/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,100	15,300	111,690,000
13/05/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	26,700	192,240,000
12/05/2021	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	6,300	45,360,000
11/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,200	8,000	60,000,000
10/05/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,200	8,100	60,750,000
07/05/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	4,600	34,040,000
06/05/2021	7,500	0.00 ■■	0.00	7,500	7,900	7,500	22,100	165,750,000
05/05/2021	7,500	0.20 ▲	2.67	7,300	7,600	7,000	13,000	97,500,000
04/05/2021	6,900	-0.60 ▼	-8.70	7,500	7,400	6,900	1,700	11,730,000
29/04/2021	7,500	0.00 ■■	0.00	7,500	8,000	7,000	7,800	58,500,000
28/04/2021	7,500	0.20 ▲	2.67	7,300	8,000	7,300	4,900	36,750,000
27/04/2021	7,300	0.00 ■■	0.00	7,300	7,800	6,700	13,700	100,010,000
26/04/2021	7,300	-0.60 ▼	-8.22	7,900	7,500	7,300	10,500	76,650,000
23/04/2021	7,900	0.10 ▲	1.27	7,800	8,400	7,100	20,300	160,370,000
22/04/2021	7,800	-0.70 ▼	-8.97	8,500	8,400	7,700	55,200	430,560,000
20/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	7,800	19,700	167,450,000
19/04/2021	8,600	0.30 ▲	3.49	8,300	9,000	8,400	10,900	93,740,000
16/04/2021	8,300	-0.70 ▼	-8.43	9,000	8,600	8,200	55,500	460,650,000
15/04/2021	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	68,200	613,800,000
14/04/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,900	64,200	590,640,000
13/04/2021	9,000	0.10 ▲	1.11	8,900	9,500	9,000	187,900	1,691,100,000
12/04/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,600	99,900	889,110,000
09/04/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,600	51,700	454,960,000
08/04/2021	8,800	0.10 ▲	1.14	8,700	9,000	8,700	53,700	472,560,000
07/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,300	168,900	1,469,430,000
06/04/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	60,900	529,830,000
05/04/2021	8,800	0.00 ■■	0.00	8,100	9,000	8,100	46,700	410,960,000
02/04/2021	8,800	0.70 ▲	7.95	8,100	8,900	8,100	135,700	1,194,160,000
01/04/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,300	241,300	1,954,530,000
31/03/2021	7,400	-0.30 ▼	-4.05	7,700	7,900	7,400	36,100	267,140,000
30/03/2021	7,700	0.60 ▲	7.79	7,100	7,800	7,100	87,800	676,060,000
29/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,500	7,100	1,000	7,100,000
26/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	15,800	113,760,000
25/03/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	700	5,180,000
24/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,100	18,900	139,860,000
23/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,200	10,200	76,500,000
22/03/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,400	11,000	82,500,000
19/03/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,000	23,400	173,160,000
18/03/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,000	13,500	98,550,000
17/03/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	15,700	114,610,000
16/03/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	15,000	108,000,000
15/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,100	22,400	165,760,000
12/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	41,700	312,750,000
11/03/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,200	62,900	471,750,000
10/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	19,200	138,240,000
09/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	26,500	190,800,000
08/03/2021	7,200	0.20 ▲	2.78	7,000	7,300	7,000	17,400	125,280,000
05/03/2021	7,000	0.20 ▲	2.86	6,800	7,400	6,500	27,700	193,900,000
04/03/2021	6,800	-0.20 ▼	-2.94	7,000	7,200	6,400	33,300	226,440,000
03/03/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,400	30,700	214,900,000
02/03/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,200	40,500	271,350,000
01/03/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	32,600	211,900,000
26/02/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,300	33,500	227,800,000
25/02/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	2,100	14,700,000
24/02/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,700	7,300	51,830,000
23/02/2021	7,200	0.20 ▲	2.78	7,000	7,300	7,000	20,100	144,720,000
22/02/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,300	47,400	331,800,000
18/02/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,800	58,700	416,770,000
17/02/2021	7,000	0.40 ▲	5.71	6,600	7,000	6,100	7,900	55,300,000
09/02/2021	6,600	0.30 ▲	4.55	6,300	6,600	6,500	2,000	13,200,000
08/02/2021	6,300	-0.60 ▼	-9.52	6,700	6,900	6,300	47,100	296,730,000
05/02/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,500	28,300	195,270,000
05/01/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,900	17,400,000
04/01/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,500	13,300	79,800,000
31/12/2020	6,100	0.40 ▲	6.56	5,700	6,100	5,700	6,800	41,480,000
30/12/2020	5,700	0.50 ▲	8.77	5,200	5,700	4,900	7,200	41,040,000
29/12/2020	5,200	0.20 ▲	3.85	5,000	5,200	4,700	2,810	14,612,000
28/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,640	8,200,000
27/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,200	850	4,250,000
25/12/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,200	850	4,250,000
24/12/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,200	1,140	5,244,000
23/12/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,500	3,360	15,456,000
22/12/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,000	6,340	26,628,000
21/12/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	10	39,000
20/12/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	170	612,000
18/12/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	170	612,000
17/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30	120,000
16/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,050	4,200,000
15/12/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
14/12/2020	4,100	0.20 ▲	4.88	3,900	4,200	4,000	280	1,148,000
13/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
11/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
10/12/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,090	4,251,000
09/12/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	2,140	8,560,000
08/12/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,010	3,939,000
04/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
03/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
02/12/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	50	195,000
30/11/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	39,600	154,440,000
27/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/11/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	9,100	35,490,000
25/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
23/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/11/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	10,000	40,000,000
19/11/2020	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	2,600	10,920,000
18/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/11/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/11/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
13/11/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	200	800,000
12/11/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,400	300	1,320,000
11/11/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	50	210,000
10/11/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	90	387,000
09/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/11/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,900	1,500	6,300,000
05/11/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/11/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	430	1,677,000
03/11/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	30	108,000
02/11/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	80	320,000
30/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/10/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	800	3,040,000
28/10/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/10/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	1,700	6,460,000
26/10/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,800	1,600	6,240,000
23/10/2020	3,700	-0.30 ▼	-8.11	4,000	4,100	3,700	180	666,000
22/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/10/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,800	30	120,000
19/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	90	333,000
15/10/2020	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
14/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
12/10/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,700	180	720,000
09/10/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/10/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
07/10/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
06/10/2020	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	20,200	78,780,000
05/10/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,000	8,200,000
02/10/2020	4,000	0.20 ▲	5.00	3,800	4,100	3,600	1,150	4,600,000
01/10/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,700	300	1,140,000
30/09/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	360	1,296,000
29/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	90	315,000
28/09/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	5,000	17,500,000
25/09/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	300	1,080,000
24/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/09/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
22/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/09/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	4,100	13,940,000
18/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	510	1,785,000
17/09/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	35,000	122,500,000
16/09/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,200	200	720,000
15/09/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,200	870	3,045,000
14/09/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	30	105,000
11/09/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10,000	34,000,000
10/09/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/09/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,100	1,000	3,400,000
08/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	170	544,000
07/09/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	70	231,000
04/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	800	2,560,000
03/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,000	340	1,054,000
31/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	280	840,000
28/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	25,200	75,600,000
27/08/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	700	2,030,000
26/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/08/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	110	330,000
24/08/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	2,000	6,400,000
21/08/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
20/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
19/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	690	2,070,000
18/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
17/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/08/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	450	1,305,000
13/08/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	1,100	3,300,000
12/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
11/08/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
10/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,300	15,900,000
07/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	21,000	63,000,000
06/08/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	10	30,000
05/08/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,100	250	775,000
04/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	1,720	5,160,000
03/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/07/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,800	340	986,000
30/07/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	400	1,120,000
29/07/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	1,530	4,437,000
28/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	11,400	31,920,000
27/07/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,600	2,600	7,280,000
24/07/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,500	900	2,340,000
23/07/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	300	720,000
22/07/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
21/07/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
20/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	5,700	11,400,000
16/07/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	210	441,000
15/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/07/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	300	630,000
30/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
24/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
22/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,100	2,640,000
19/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
18/06/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
17/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	730	1,898,000
16/06/2020	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	650	1,690,000
12/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/06/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
10/06/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
09/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	120	312,000
08/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,700	9,250,000
05/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/06/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
03/06/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	30	75,000
02/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	190	456,000
01/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	190	456,000
31/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	120	288,000
29/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	120	288,000
28/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	50	125,000
27/05/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,500	30	78,000
26/05/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	30	72,000
25/05/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	20	50,000
21/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	20	46,000
20/05/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	20	46,000
19/05/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	220	528,000
18/05/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	260	572,000
17/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	50	110,000
15/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	50	110,000
14/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
10/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
08/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
07/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	30	66,000
05/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/05/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
29/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/04/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	110	242,000
27/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	590	1,298,000
24/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
22/04/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
21/04/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
20/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/04/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	170	357,000
17/04/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	170	357,000
16/04/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
15/04/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	60	138,000
14/04/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
13/04/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	20	42,000
10/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	20	42,000
09/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	350	700,000
07/04/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	590	1,121,000
06/04/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	590	1,121,000
03/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
27/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
26/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	40	76,000
23/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	570	1,026,000
22/03/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	150	255,000
20/03/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	150	255,000
19/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
18/03/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	60	108,000
17/03/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
16/03/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	200	360,000
13/03/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	200	360,000
12/03/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	700	1,400,000
11/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/03/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,200	310	682,000
02/03/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/02/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	200	420,000
24/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
19/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
17/02/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
15/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
14/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
13/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	330	660,000
12/02/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
11/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
04/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
31/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
30/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
29/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
28/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
27/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
26/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
24/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
23/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
22/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	840	1,680,000
21/01/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
20/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/01/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	2,000	4,000,000
13/01/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	300	630,000
09/01/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	20	40,000
08/01/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	400	840,000
07/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
06/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/12/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,500	3,000,000
30/12/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
27/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/12/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	100	210,000
25/12/2019	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	120	264,000
24/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
20/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	70	161,000
17/12/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	90	207,000
16/12/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
13/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/12/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	200	440,000
10/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/12/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
04/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
28/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	3,300	7,590,000
25/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/11/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	2,200	5,280,000
21/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	200	460,000
18/11/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,500	8,400,000
15/11/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
14/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	6,400	14,720,000
11/11/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	120	288,000
08/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/11/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
05/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/11/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	200	480,000
31/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
30/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
29/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
28/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	600	1,380,000
25/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
18/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	150	345,000
17/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	50	120,000
15/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
14/10/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	300	690,000
11/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/10/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	12,200	29,280,000
08/10/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	10	25,000
07/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,200	5,720,000
03/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/09/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	260	728,000
27/09/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,300	3,800	9,880,000
26/09/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
25/09/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	190	513,000
24/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,500	10	25,000
20/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/09/2019	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	170	391,000
18/09/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
17/09/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	10,100	25,250,000
16/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/09/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	30	72,000
09/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/09/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	2,300	5,520,000
05/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	550	1,320,000
04/09/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	160	400,000
03/09/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
28/08/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	20	52,000
27/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
26/08/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	630	1,575,000
23/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	70	182,000
22/08/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	80	208,000
21/08/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	140	378,000
20/08/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,700	90	243,000
19/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	120	312,000
16/08/2019	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	250	650,000
12/08/2019	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	110	297,000
07/08/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,600	80	232,000
02/08/2019	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	170	459,000
30/07/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	80	240,000
25/07/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	40	116,000
24/07/2019	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	80	216,000
15/07/2019	3,000	0.10 ▲	3.33	2,900	3,100	2,900	100	300,000
12/07/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	30	87,000
11/07/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
08/07/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	20	54,000
05/07/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	100	280,000
02/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
27/06/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	160	480,000
26/06/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	20	62,000
21/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	240	720,000
19/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
18/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
17/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	190	570,000
16/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	190	570,000
14/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	190	570,000
10/06/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	60	174,000
09/06/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	60	174,000
07/06/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	60	174,000
06/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	20	54,000
05/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	20	54,000
04/06/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	10	28,000
03/06/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	200	620,000
02/06/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	200	620,000
31/05/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	200	620,000
30/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	320	928,000
29/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	510	1,377,000
23/05/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,900	150	435,000
22/05/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,900	150	435,000
21/05/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	20	56,000
20/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	540	1,620,000
19/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	540	1,620,000
17/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	540	1,620,000
16/05/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	440	1,276,000
15/05/2019	2,700	-0.10 ▼	-3.70	2,800	3,000	2,600	1,200	3,240,000
14/05/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	430	1,204,000
13/05/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	110	319,000
12/05/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	110	319,000
10/05/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	110	319,000
03/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
02/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
01/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
30/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
29/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
28/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
26/04/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	210	609,000
25/04/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	160	448,000
24/04/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
23/04/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
22/04/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
18/04/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	270	810,000
17/04/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,700	270	810,000
08/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
07/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
05/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	40	116,000
03/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	110	319,000
02/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,700	110	319,000
01/04/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,800	20	58,000
29/03/2019	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	350	945,000
28/03/2019	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	300	900,000
26/03/2019	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	110	363,000
13/02/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	100	300,000
02/01/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
25/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
12/12/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	600	1,980,000
11/12/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,900	4,500	13,950,000
10/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	800	2,320,000
06/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	200	600,000
05/12/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
04/12/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	400	1,120,000
03/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,600	7,800,000
30/11/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,800	2,800	8,120,000
29/11/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	600	1,620,000
28/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	500	1,450,000
27/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
23/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	600	1,680,000
20/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,600	200	580,000
16/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	3,100	8,680,000
15/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	200	580,000
13/11/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	7,200	20,880,000
12/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/11/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	200	600,000
31/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/10/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
29/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	2,600	7,280,000
26/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,200	6,600,000
23/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	1,800	5,040,000
22/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	700	2,100,000
17/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	3,500	10,500,000
16/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	300	900,000
15/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	5,100	15,300,000
12/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	200	600,000
11/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,800	400	1,200,000
10/10/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,400	4,340,000
09/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/10/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/10/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	3,800	11,780,000
03/10/2018	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
02/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
01/10/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,500	8,000,000
28/09/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,900	1,700	5,440,000
27/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
26/09/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	3,700	10,730,000
25/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
24/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
21/09/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	1,100	3,080,000
20/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,300	3,770,000
18/09/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,700	400	1,120,000
17/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,700	3,400	10,200,000
14/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,700	10,730,000
13/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,500	4,350,000
12/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/09/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	700	2,030,000
07/09/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	2,700	7,830,000
06/09/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
05/09/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	900	2,520,000
04/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
31/08/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	2,200	6,380,000
30/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
29/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	4,000	12,400,000
28/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	3,100	9,610,000
27/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,600	8,060,000
24/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	700	2,170,000
23/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/08/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	10,800	33,480,000
21/08/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,000	3,000	9,600,000
20/08/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	900	2,790,000
17/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,000	6,400,000
16/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
15/08/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	200	640,000
14/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/08/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,100	700	2,450,000
10/08/2018	3,300	0.00 ■■	0.00	3,300	3,500	3,300	3,400	11,220,000
09/08/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	200	660,000
08/08/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,400	200	700,000
07/08/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
06/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/08/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
02/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/07/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	200	740,000
30/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/07/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,400	400	1,440,000
25/07/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,300	1,200	4,200,000
24/07/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
23/07/2018	3,100	-0.30 ▼	-9.68	3,400	3,200	3,100	2,000	6,200,000
20/07/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	900	3,060,000
19/07/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	900	2,970,000
18/07/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	400	1,320,000
17/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/07/2018	3,400	-0.20 ▼	-5.88	3,600	3,400	3,300	300	1,020,000
13/07/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	200	720,000
12/07/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,100	3,850,000
11/07/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
10/07/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	100	330,000
09/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/07/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
05/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/07/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/07/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
29/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/06/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,300	12,400	45,880,000
27/06/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,200	600	2,160,000
26/06/2018	3,400	-0.20 ▼	-5.88	3,600	3,700	3,300	1,900	6,460,000
25/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/06/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	2,000	7,200,000
21/06/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,700	5,780,000
20/06/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	600	2,100,000
19/06/2018	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	800	2,880,000
18/06/2018	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	500	1,900,000
15/06/2018	4,100	-0.20 ▼	-4.88	4,300	4,100	3,900	400	1,640,000
14/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/06/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/06/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
08/06/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,100	100	410,000
07/06/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	2,100	8,190,000
06/06/2018	3,800	-0.10 ▼	-2.63	3,900	4,200	3,700	10,300	39,140,000
05/06/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
04/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/06/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/05/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	500	1,950,000
28/05/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/05/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	400	1,480,000
24/05/2018	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	1,200	4,080,000
23/05/2018	3,700	-0.10 ▼	-2.70	3,800	3,900	3,500	2,300	8,510,000
22/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/05/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	100	380,000
17/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/05/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	800	3,200,000
11/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/05/2018	4,000	0.20 ▲	5.00	3,800	4,000	3,600	2,100	8,400,000
08/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/05/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	100	380,000
04/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/05/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	15,400	61,600,000
27/04/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	3,200	13,120,000
26/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
12/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/04/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	3,900	800	3,200,000
06/04/2018	4,200	0.20 ▲	4.76	4,000	4,200	3,700	2,300	9,660,000
05/04/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
04/04/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	600	2,400,000
03/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,000	9,800	40,180,000
30/03/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	500	2,050,000
29/03/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	600	2,400,000
28/03/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,000	400	1,640,000
27/03/2018	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	600	2,340,000
26/03/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/03/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,700	7,800	31,980,000
22/03/2018	4,100	-0.40 ▼	-9.76	4,500	4,200	4,100	1,400	5,740,000
21/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/03/2018	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
19/03/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	100	420,000
16/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/03/2018	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	300	1,320,000
13/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
12/03/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,000	15,400	72,380,000
09/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	3,500	15,050,000
06/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,000	21,500,000
05/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,400	18,920,000
02/03/2018	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	600	2,580,000
01/03/2018	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	900	4,140,000
28/02/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,600	7,680,000
27/02/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,200	900	4,230,000
26/02/2018	4,500	0.00 ■■	0.00	4,500	4,900	4,500	1,300	5,850,000
22/02/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	1,100	4,950,000
21/02/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
13/02/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/02/2018	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	2,700	12,420,000
09/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/02/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,900	2,000	9,800,000
06/02/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	1,500	6,900,000
05/02/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,700	4,300	21,500,000
02/02/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,300	10,700	49,220,000
01/02/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
31/01/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,700	6,800,000
30/01/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	12,400	48,360,000
29/01/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	2,500	9,750,000
26/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,500	22,000,000
25/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
23/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
22/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,600	7,700	30,800,000
19/01/2018	4,000	0.00 ■■	0.00	4,000	4,200	4,000	600	2,400,000
18/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	600	2,400,000
17/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,400	30,340,000
16/01/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,800	700	2,870,000
15/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/01/2018	4,100	0.10 ▲	2.44	4,000	4,100	3,800	1,800	7,380,000
11/01/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/01/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	10,000	40,000,000
09/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,000	15,600,000
08/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/01/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,000	3,900,000
03/01/2018	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	3,000	12,000,000
02/01/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
29/12/2017	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	2,800	11,480,000
28/12/2017	4,300	0.30 ▲	6.98	4,000	4,300	4,300	10,000	43,000,000
27/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/12/2017	4,000	0.20 ▲	5.00	3,800	4,000	4,000	300	1,200,000
21/12/2017	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/12/2017	3,800	-0.40 ▼	-10.53	4,200	4,100	3,800	3,400	12,920,000
19/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/12/2017	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/12/2017	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
14/12/2017	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/12/2017	4,100	0.30 ▲	7.32	3,800	4,100	3,900	1,000	4,100,000
12/12/2017	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	300	1,170,000
11/12/2017	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	200	760,000
08/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
07/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
04/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
01/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	510	2,091,000
30/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/11/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
28/11/2017	4,200	0.20 ▲	5.00	4,000	4,200	4,000	1,820	7,644,000
24/11/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,300	5,330,000
23/11/2017	4,000	0.00 ■■	0.00	3,600	4,000	3,600	3,200	12,800,000
22/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	90	360,000
21/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
17/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2017	4,000	0.00 ■■	0.00	3,600	4,000	3,600	1,900	7,600,000
15/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2017	4,000	0.20 ▲	5.26	3,700	4,000	3,700	1,800	7,200,000
13/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/11/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,600	3,315	12,597,000
08/11/2017	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	600	2,160,000
07/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2017	4,000	-0.10 ▼	-2.44	3,800	4,000	3,800	1,100	4,400,000
01/11/2017	4,100	0.00 ■■	0.00	3,800	4,100	3,800	1,700	6,970,000
31/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/10/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2017	4,100	-0.10 ▼	-2.38	3,900	4,100	3,900	2,100	8,610,000
25/10/2017	4,200	0.00 ■■	0.00	4,300	4,300	3,900	2,100	8,820,000
24/10/2017	4,200	0.30 ▲	7.69	4,200	4,200	3,600	1,580	6,636,000
23/10/2017	3,900	-0.40 ▼	-9.30	4,000	4,200	3,900	6,000	23,400,000
20/10/2017	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	1,800	7,740,000
19/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,100	1,100	4,840,000
17/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
16/10/2017	4,400	0.00 ■■	0.00	4,100	4,400	4,100	815	3,586,000
13/10/2017	4,400	0.10 ▲	2.33	3,900	4,400	3,900	4,525	19,910,000
12/10/2017	4,300	-0.20 ▼	-4.44	4,100	4,300	4,100	500	2,150,000
11/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
10/10/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	4,000	18,000,000
09/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/10/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
04/10/2017	4,300	0.20 ▲	4.88	4,200	4,300	4,200	200	860,000
03/10/2017	4,100	0.00 ■■	0.00	3,800	4,200	3,800	2,715	11,131,500
02/10/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,100	4,510,000
29/09/2017	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	1,480	6,216,000
28/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/09/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	125	575,000
25/09/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
22/09/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	800	3,520,000
21/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	25	107,500
18/09/2017	4,300	0.00 ■■	0.00	4,100	4,300	4,100	900	3,870,000
15/09/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
14/09/2017	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
13/09/2017	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	8,300	37,350,000
12/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
08/09/2017	4,600	0.00 ■■	0.00	4,700	4,700	4,600	870	4,002,000
07/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	70	322,000
05/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/09/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/08/2017	4,600	-0.10 ▼	-2.13	4,300	4,600	4,300	4,475	20,585,000
30/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/08/2017	4,700	-0.20 ▼	-4.08	4,800	4,800	4,600	1,670	7,849,000
28/08/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	400	1,960,000
25/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
24/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	25	125,000
18/08/2017	5,000	0.20 ▲	4.17	4,700	5,000	4,700	4,100	20,500,000
17/08/2017	4,800	-0.10 ▼	-2.04	4,600	4,800	4,500	10,400	49,920,000
16/08/2017	4,900	-0.10 ▼	-2.00	4,600	4,900	4,500	9,100	44,590,000
15/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/08/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	530	2,650,000
09/08/2017	5,100	0.10 ▲	2.00	5,400	5,500	5,100	11,980	61,098,000
08/08/2017	5,000	-0.40 ▼	-7.41	5,200	5,200	5,000	1,550	7,750,000
07/08/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	700	3,780,000
04/08/2017	5,200	0.40 ▲	8.33	4,800	5,200	4,800	17,680	91,936,000
03/08/2017	4,800	0.40 ▲	9.09	4,500	4,800	4,500	7,418	35,606,400
02/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,800	21,120,000
01/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50	220,000
31/07/2017	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	20,268	89,179,200
28/07/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	6,700	32,160,000
27/07/2017	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	1,100	5,170,000
26/07/2017	4,800	0.20 ▲	4.35	4,700	4,800	4,700	3,200	15,360,000
25/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/07/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/07/2017	4,600	0.10 ▲	2.22	4,200	4,600	4,200	3,190	14,674,000
20/07/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,200	6,415	28,867,500
19/07/2017	4,500	0.00 ■■	0.00	4,600	4,700	4,500	1,220	5,490,000
18/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	670	3,015,000
17/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	25	112,500
14/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
13/07/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	1,200	5,400,000
12/07/2017	4,600	0.20 ▲	4.55	4,500	4,700	4,500	390	1,794,000
11/07/2017	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	1,100	4,840,000
10/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/07/2017	4,800	0.00 ■■	0.00	4,900	4,900	4,400	4,790	22,992,000
06/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	800	3,840,000
05/07/2017	4,800	0.20 ▲	4.35	4,600	4,800	4,600	5,420	26,016,000
04/07/2017	4,600	0.20 ▲	4.55	4,500	4,600	4,500	5,901	27,144,600
03/07/2017	4,400	0.30 ▲	7.32	4,100	4,400	4,100	700	3,080,000
30/06/2017	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	9,025	37,002,500
29/06/2017	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
28/06/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,500	2,150	9,890,000
27/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
26/06/2017	4,500	0.00 ■■	0.00	4,500	4,600	4,200	7,360	33,120,000
23/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/06/2017	4,500	0.00 ■■	0.00	4,200	4,500	4,100	1,390	6,255,000
21/06/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,400	200	900,000
20/06/2017	4,400	0.20 ▲	4.76	4,500	4,500	4,100	2,120	9,328,000
19/06/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	4,100	17,220,000
16/06/2017	4,300	-0.40 ▼	-8.51	4,400	4,400	4,300	3,000	12,900,000
15/06/2017	4,700	0.20 ▲	4.44	4,700	4,700	4,700	300	1,410,000
14/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/06/2017	4,500	-0.30 ▼	-6.25	4,500	4,700	4,400	3,800	17,100,000
09/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/06/2017	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	900	4,320,000
02/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	4,700	9,800	49,000,000
31/05/2017	4,900	0.40 ▲	8.89	4,600	4,900	4,600	7,900	38,710,000
30/05/2017	4,500	-0.20 ▼	-4.26	4,400	4,500	4,300	6,725	30,262,500
29/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/05/2017	4,700	0.10 ▲	2.17	4,400	4,700	4,300	12,025	56,517,500
24/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,600	7,360,000
23/05/2017	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	300	1,380,000
22/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,025	10,125,000
19/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	280	1,400,000
18/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/05/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	1,400	7,000,000
16/05/2017	4,800	0.40 ▲	9.09	4,400	4,800	4,400	2,690	12,912,000
15/05/2017	4,400	0.20 ▲	4.76	4,600	4,600	3,900	1,828	8,043,200
09/05/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,300	4,825	22,195,000
08/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/05/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/05/2017	4,700	0.00 ■■	0.00	4,300	4,700	4,300	700	3,290,000
28/04/2017	4,700	-0.30 ▼	-6.00	4,600	4,700	4,500	2,100	9,870,000
27/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	25	125,000
25/04/2017	5,000	0.00 ■■	0.00	4,600	5,000	4,500	6,700	33,500,000
24/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2017	5,000	0.30 ▲	6.38	4,700	5,000	4,500	4,720	23,600,000
20/04/2017	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,300	6,110,000
19/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/04/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
17/04/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,215	6,075,000
14/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	25	135,000
13/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/04/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	25	135,000
11/04/2017	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	300	1,620,000
10/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/04/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	900	5,220,000
04/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50	295,000
03/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,090	24,131,000
30/03/2017	5,900	0.30 ▲	5.36	5,200	5,900	5,200	2,650	15,635,000
29/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	40	224,000
28/03/2017	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	101	565,600
27/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1	5,900
24/03/2017	5,900	0.00 ■■	0.00	6,000	6,000	5,900	2,990	17,641,000
23/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	35	206,500
22/03/2017	5,900	0.00 ■■	0.00	6,000	6,000	5,900	600	3,540,000
21/03/2017	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	815	4,808,500
20/03/2017	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	5,150	31,415,000
17/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	90	585,000
16/03/2017	6,500	0.40 ▲	6.56	6,500	6,500	6,500	3,000	19,500,000
15/03/2017	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	200	1,220,000
14/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
10/03/2017	6,300	0.40 ▲	6.78	6,000	6,400	5,900	3,700	23,310,000
09/03/2017	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	3,425	20,207,500
08/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/03/2017	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	5,170	32,571,000
03/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/02/2017	6,800	0.60 ▲	9.68	6,700	6,800	6,700	1,500	10,200,000
22/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,725	10,695,000
21/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
20/02/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	10,000	62,000,000
17/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/02/2017	6,800	0.30 ▲	4.62	6,800	6,800	6,800	125	850,000
15/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5	32,500
14/02/2017	6,500	0.00 ■■	0.00	6,300	6,500	6,200	2,700	17,550,000
13/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
10/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,915	12,447,500
08/02/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	250	1,625,000
07/02/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
06/02/2017	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
03/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/02/2017	7,900	0.70 ▲	9.72	7,700	7,900	7,700	500	3,950,000
25/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/01/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	25	180,000
23/01/2017	7,200	0.60 ▲	9.09	6,000	7,200	6,000	3,000	21,600,000
20/01/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/01/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	900	5,940,000
18/01/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	10,000	60,000,000
17/01/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	300	1,860,000
16/01/2017	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	300	1,890,000
13/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	300	2,040,000
11/01/2017	6,200	-0.20 ▼	-3.12	6,900	7,000	6,200	6,000	37,200,000
10/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,000	19,200,000
05/01/2017	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	190	1,216,000
04/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	30	213,000
30/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	75	532,500
29/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/12/2016	7,100	-0.30 ▼	-4.05	6,700	7,100	6,700	4,500	31,950,000
27/12/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/12/2016	7,400	0.30 ▲	4.23	7,000	7,400	7,000	2,175	16,095,000
23/12/2016	7,100	0.60 ▲	9.23	7,100	7,100	7,100	500	3,550,000
22/12/2016	6,500	-0.70 ▼	-9.72	6,600	6,600	6,500	2,900	18,850,000
21/12/2016	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	300	2,160,000
20/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	75	592,500
16/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	25	197,500
15/12/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
14/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	90	648,000
13/12/2016	7,200	-0.80 ▼	-10.00	7,300	7,300	7,200	1,700	12,240,000
12/12/2016	8,000	-0.70 ▼	-8.05	8,000	8,000	8,000	300	2,400,000
09/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50	435,000
02/12/2016	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	2,090	18,183,000
01/12/2016	8,800	0.80 ▲	10.00	8,500	8,800	8,500	405	3,564,000
30/11/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
29/11/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
28/11/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	200	1,620,000
25/11/2016	8,900	0.10 ▲	1.14	8,000	8,900	8,000	635	5,651,500
24/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/11/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	25	220,000
22/11/2016	8,800	0.30 ▲	3.53	7,700	8,800	7,700	1,825	16,060,000
21/11/2016	8,500	0.20 ▲	2.41	7,500	8,500	7,500	2,100	17,850,000
18/11/2016	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	225	1,867,500
17/11/2016	9,200	0.70 ▲	8.24	9,200	9,200	9,200	1,500	13,800,000
16/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40	340,000
15/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/11/2016	8,500	-0.20 ▼	-2.30	9,500	9,500	8,500	84,611	719,193,500
11/11/2016	8,700	0.10 ▲	1.16	8,700	8,700	8,700	740	6,438,000
10/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	25	215,000
08/11/2016	8,600	-0.90 ▼	-9.47	8,600	9,500	8,600	2,000	17,200,000
07/11/2016	9,500	0.60 ▲	6.74	9,000	9,500	9,000	121,700	1,156,150,000
04/11/2016	8,900	0.70 ▲	8.54	8,400	8,900	8,400	1,825	16,242,500
03/11/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/11/2016	8,200	0.50 ▲	6.49	7,300	8,200	7,300	9,190	75,358,000
01/11/2016	7,700	0.60 ▲	8.45	7,200	7,700	7,200	5,100	39,270,000
31/10/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/10/2016	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	800	5,680,000
27/10/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	7,900	57,670,000
26/10/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,600	18,720,000
25/10/2016	7,200	0.20 ▲	2.86	7,100	7,500	7,000	11,650	83,880,000
24/10/2016	7,000	0.00 ■■	0.00	7,500	7,500	7,000	456	3,192,000
21/10/2016	7,000	0.00 ■■	0.00	7,000	7,600	7,000	6,340	44,380,000
20/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2016	7,000	0.60 ▲	9.38	7,000	7,000	6,600	3,350	23,450,000
17/10/2016	6,400	-0.60 ▼	-8.57	7,000	7,000	6,400	1,000	6,400,000
14/10/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	200	1,400,000
13/10/2016	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
12/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	90	621,000
11/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2016	6,900	-0.10 ▼	-1.43	6,300	6,900	6,300	3,600	24,840,000
05/10/2016	7,000	0.50 ▲	7.69	7,000	7,000	5,900	1,200	8,400,000
04/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/09/2016	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	500	3,250,000
29/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/09/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	250	1,725,000
27/09/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	200	1,400,000
26/09/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/09/2016	7,100	0.30 ▲	4.41	6,900	7,100	6,900	225	1,597,500
22/09/2016	6,800	0.50 ▲	7.94	6,800	6,900	5,900	4,625	31,450,000
21/09/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	125	787,500
20/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/09/2016	6,900	0.00 ■■	0.00	6,900	6,900