Lịch sử giao dịch PSN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Dịch vụ Dầu khí Tổng hợp PTSC Thanh Hóa
PTSC Thanh Hoa Joint Stock Company
Mã CK: PSN 10.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: ptscthanhhoa.com.vn

PSN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,100	0.00 ■■	0.00	10,100	10,600	10,100	20	202,000
21/11/2024	10,500	-0.30 ▼	-2.86	10,800	0	0	0	0
20/11/2024	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	40	420,000
19/11/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
18/11/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
15/11/2024	11,000	0.10 ▲	0.91	10,900	11,000	11,000	10	110,000
14/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
31/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/10/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	210	2,289,000
14/10/2024	10,900	0.60 ▲	5.50	10,300	10,900	10,900	50	545,000
11/10/2024	10,300	-0.60 ▼	-5.83	10,900	10,300	10,300	10	103,000
10/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/10/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50	545,000
30/09/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/09/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/09/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/09/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/09/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/09/2024	10,900	1.30 ▲	11.93	9,600	10,900	10,900	10	109,000
20/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/09/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	20	192,000
18/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/09/2024	9,700	0.10 ▲	1.03	9,600	0	0	0	0
12/09/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,600	70	679,000
11/09/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
10/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/09/2024	9,600	-1.40 ▼	-14.58	11,000	9,600	9,600	10	96,000
05/09/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	10	110,000
04/09/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	10	111,000
30/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/08/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50	560,000
21/08/2024	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
20/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/08/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/08/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,800	10	98,000
14/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/07/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/07/2024	9,600	-0.60 ▼	-6.25	10,200	0	0	0	0
08/07/2024	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	10	96,000
05/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/07/2024	10,500	-0.70 ▼	-6.67	11,200	10,500	9,600	30	315,000
03/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/06/2024	12,300	1.60 ▲	13.01	10,700	12,300	10,000	20	246,000
24/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/06/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/06/2024	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	60	642,000
10/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/06/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/06/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	40	436,000
05/06/2024	10,900	0.40 ▲	3.67	10,500	10,900	10,900	30	327,000
04/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/05/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30	315,000
30/05/2024	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
29/05/2024	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	30	276,000
28/05/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/05/2024	10,300	0.00 ■■	0.00	10,300	10,900	10,300	70	721,000
24/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/05/2024	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
07/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2024	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	40	360,000
24/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/04/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/04/2024	10,000	0.10 ▲	1.00	9,900	11,300	10,000	30	300,000
17/04/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	40	396,000
16/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/04/2024	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	10	99,000
12/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/03/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/03/2024	11,600	0.10 ▲	0.86	11,500	11,600	11,600	20	232,000
18/03/2024	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
15/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
11/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2024	10,000	0.60 ▲	6.00	9,400	10,000	10,000	50	500,000
29/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/02/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/02/2024	10,300	1.30 ▲	12.62	9,000	10,300	9,000	300	3,090,000
02/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/02/2024	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
31/01/2024	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	300	3,000,000
30/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,600	39,600,000
13/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/11/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/08/2023	11,700	11.70 ▲	100.00	0	0	0	0	0
17/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
07/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/07/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/07/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,600	1,600	18,880,000
26/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/07/2023	11,900	3.30 ▲	27.73	8,600	11,900	11,900	100	1,190,000
30/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/05/2023	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
17/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2023	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
05/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2023	9,000	-0.90 ▼	-10.00	9,900	9,100	9,000	900	8,100,000
13/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
11/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/04/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
06/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/03/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	800	7,920,000
29/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/03/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
16/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/03/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	200	1,980,000
14/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	600	6,000,000
15/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/02/2023	9,800	1.00 ▲	10.20	8,800	9,800	9,800	100	980,000
02/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/02/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/01/2023	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	100	880,000
30/01/2023	10,500	-0.50 ▼	-4.76	11,000	11,000	9,400	800	8,400,000
27/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/12/2022	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
22/12/2022	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
21/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2022	10,000	0.30 ▲	3.00	9,700	10,000	10,000	300	3,000,000
15/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/12/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
13/12/2022	9,700	-6.40 ▼	-65.98	16,100	9,800	9,700	2,600	25,220,000
12/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/11/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/11/2022	16,400	2.10 ▲	12.80	14,300	16,400	14,300	600	9,840,000
02/11/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/11/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/10/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
24/10/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
21/10/2022	12,900	-1.40 ▼	-10.85	14,300	0	0	0	0
20/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/10/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/10/2022	12,900	0.00 ■■	0.00	12,900	14,800	12,900	700	9,030,000
06/10/2022	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
05/10/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
04/10/2022	13,000	0.10 ▲	0.77	12,900	13,000	8,000	200	2,600,000
03/10/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/08/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/06/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
09/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/06/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
07/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
30/05/2022	12,900	1.20 ▲	9.30	11,700	12,900	12,900	100	1,290,000
27/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/05/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/05/2022	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	2,300	26,910,000
11/05/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/05/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/05/2022	13,700	0.90 ▲	6.57	12,800	13,700	13,700	100	1,370,000
29/04/2022	13,200	0.40 ▲	3.03	12,800	0	0	0	0
28/04/2022	13,200	0.40 ▲	3.03	12,800	0	0	0	0
27/04/2022	13,200	0.40 ▲	3.03	12,800	0	0	0	0
26/04/2022	13,200	0.40 ▲	3.03	12,800	0	0	0	0
25/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/04/2022	13,200	0.00 ■■	0.00	13,200	13,200	11,300	50	660,000
16/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/04/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
05/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/03/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
29/03/2022	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	200	2,640,000
28/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/03/2022	13,500	1.40 ▲	10.37	12,100	13,500	13,500	300	4,050,000
21/03/2022	13,400	0.40 ▲	2.99	13,000	13,400	11,300	300	4,020,000
18/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/03/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	600	7,800,000
11/03/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
10/03/2022	13,100	0.10 ▲	0.76	13,000	0	0	0	0
09/03/2022	13,100	1.40 ▲	10.69	11,700	13,100	12,200	600	7,860,000
08/03/2022	11,700	-1.80 ▼	-15.38	13,500	11,700	11,700	100	1,170,000
07/03/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,500	2,400	32,400,000
04/03/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	500	6,500,000
03/03/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	200	2,620,000
02/03/2022	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
01/03/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/02/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/02/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/02/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/02/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/02/2022	13,300	-0.30 ▼	-2.26	13,600	13,300	13,300	100	1,330,000
21/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/02/2022	13,600	1.70 ▲	12.50	11,900	13,600	13,600	100	1,360,000
07/02/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/01/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/01/2022	11,900	-1.90 ▼	-15.97	13,800	11,900	11,900	900	10,710,000
17/01/2022	14,500	0.70 ▲	4.83	13,800	0	0	0	0
14/01/2022	14,500	0.70 ▲	4.83	13,800	0	0	0	0
13/01/2022	14,500	0.70 ▲	4.83	13,800	0	0	0	0
12/01/2022	14,500	0.70 ▲	4.83	13,800	0	0	0	0
11/01/2022	14,500	0.80 ▲	5.52	13,700	14,500	13,000	200	2,900,000
10/01/2022	12,800	-0.90 ▼	-7.03	13,700	0	0	0	0
07/01/2022	12,800	-2.20 ▼	-17.19	15,000	16,500	12,800	400	5,120,000
06/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/01/2022	15,000	1.50 ▲	10.00	13,500	15,000	15,000	100	1,500,000
04/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/12/2021	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/12/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
29/12/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	2,400	31,200,000
22/12/2021	14,200	-13.10 ▼	-92.25	13,100	0	0	0	0
21/12/2021	14,200	-0.40 ▼	-2.82	14,600	14,500	12,500	1,600	22,720,000
20/12/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,500	600	8,760,000
17/12/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,600	2,100	26,670,000
16/12/2021	11,100	-1.50 ▼	-13.51	12,600	11,100	11,100	400	4,440,000
15/12/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/12/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/12/2021	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	600	7,560,000
09/12/2021	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
08/12/2021	15,000	0.70 ▲	4.67	14,300	16,400	14,200	2,400	36,000,000
07/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/12/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/12/2021	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
02/12/2021	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	4,000	50,000,000
01/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,100	13,970,000
26/11/2021	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
25/11/2021	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
24/11/2021	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
23/11/2021	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
22/11/2021	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
19/11/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	12,600	900	11,520,000
18/11/2021	13,100	-12.90 ▼	-98.47	12,900	0	0	0	0
17/11/2021	13,100	0.80 ▲	6.11	12,300	13,100	12,500	5,400	70,740,000
16/11/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,100	700	8,750,000
15/11/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,000	2,000	25,000,000
12/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,500	126,000,000
11/11/2021	12,000	0.10 ▲	0.83	11,900	12,100	12,000	8,500	102,000,000
10/11/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,900	22,610,000
09/11/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	300	3,570,000
08/11/2021	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
05/11/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/11/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,700	1,000	11,800,000
02/11/2021	12,300	0.60 ▲	4.88	11,700	12,300	11,300	3,000	36,900,000
01/11/2021	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	3,000	35,100,000
29/10/2021	12,000	1.50 ▲	12.50	10,500	12,000	12,000	1,000	12,000,000
28/10/2021	10,500	-1.50 ▼	-14.29	12,000	13,800	10,200	11,000	115,500,000
26/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2021	12,000	-0.60 ▼	-5.00	12,600	12,000	11,900	4,200	50,400,000
22/10/2021	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	100	1,260,000
21/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/10/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,800	100	1,280,000
18/10/2021	12,800	-1.80 ▼	-14.06	14,600	12,800	12,500	8,400	107,520,000
15/10/2021	14,600	1.70 ▲	11.64	12,900	14,600	14,600	100	1,460,000
14/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/10/2021	12,900	0.10 ▲	0.78	12,800	12,900	12,900	100	1,290,000
08/10/2021	13,000	1.60 ▲	12.31	11,400	13,100	11,600	11,200	145,600,000
07/10/2021	12,900	1.20 ▲	9.30	11,700	13,300	10,000	1,700	21,930,000
06/10/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,500	22,900	267,930,000
05/10/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	600	7,020,000
04/10/2021	11,700	0.00 ■■	0.00	11,800	11,700	11,700	1,000	11,700,000
01/10/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	12,400	145,080,000
30/09/2021	12,300	-11.80 ▼	-95.93	11,800	0	0	0	0
29/09/2021	12,300	-11.80 ▼	-95.93	11,800	0	0	0	0
28/09/2021	12,300	-11.80 ▼	-95.93	11,800	0	0	0	0
27/09/2021	12,300	-11.80 ▼	-95.93	11,800	0	0	0	0
24/09/2021	12,300	-11.80 ▼	-95.93	11,800	0	0	0	0
23/09/2021	12,300	0.60 ▲	4.88	11,700	12,300	11,700	1,100	13,530,000
22/09/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,600	2,800	33,320,000
21/09/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	11,300	300	3,600,000
20/09/2021	12,000	0.20 ▲	1.67	11,800	12,500	12,000	1,100	13,200,000
17/09/2021	11,600	-1.50 ▼	-12.93	13,100	12,000	11,600	3,000	34,800,000
16/09/2021	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
15/09/2021	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
14/09/2021	13,000	1.30 ▲	10.00	11,700	13,400	13,000	2,500	32,500,000
13/09/2021	12,000	0.90 ▲	7.50	11,100	12,700	11,400	4,800	57,600,000
10/09/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
09/09/2021	11,000	0.10 ▲	0.91	10,900	12,000	11,000	1,200	13,200,000
08/09/2021	10,900	0.50 ▲	4.59	10,400	10,900	10,900	100	1,090,000
07/09/2021	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
06/09/2021	11,400	-10.40 ▼	-91.23	10,400	0	0	0	0
01/09/2021	11,400	0.50 ▲	4.39	10,900	11,400	9,300	200	2,280,000
31/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
30/08/2021	12,000	1.00 ▲	8.33	11,000	12,000	11,000	5,100	61,200,000
27/08/2021	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
26/08/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,100	21,630,000
25/08/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,300	2,100	22,680,000
24/08/2021	10,900	0.60 ▲	5.50	10,300	10,900	10,900	200	2,180,000
23/08/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/08/2021	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	2,000	20,600,000
19/08/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,800	1,000	10,800,000
18/08/2021	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	600	6,300,000
17/08/2021	10,900	0.30 ▲	2.75	10,600	10,900	10,800	2,400	26,160,000
16/08/2021	11,000	0.50 ▲	4.55	10,500	11,000	10,500	4,200	46,200,000
13/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
11/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
10/08/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,500	3,200	33,600,000
09/08/2021	10,000	0.00 ■■	0.00	10,000	10,100	10,000	700	7,000,000
06/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
04/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
03/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,000	10,000,000
26/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/07/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
02/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
23/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	5,000	47,500,000
21/06/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	1,000	9,400,000
18/06/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	2,700	25,650,000
17/06/2021	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	200	1,800,000
16/06/2021	9,500	-1.30 ▼	-13.68	10,800	9,500	9,500	700	6,650,000
14/06/2021	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
11/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/06/2021	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
04/06/2021	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	2,000	17,000,000
03/06/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
02/06/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
01/06/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
31/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
25/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
24/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
21/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
20/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
19/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
18/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
17/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
14/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
13/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
12/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
11/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
10/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
07/05/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
06/05/2021	10,000	1.30 ▲	13.00	8,700	10,000	8,700	400	4,000,000
05/05/2021	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	5,000	43,500,000
29/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	2,000	18,000,000
23/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600	5,520,000
20/04/2021	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	1,000	9,200,000
19/04/2021	12,500	-9.80 ▼	-78.40	9,800	0	0	0	0
16/04/2021	12,500	1.60 ▲	12.80	10,900	12,500	9,300	1,300	16,250,000
15/04/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	200	2,180,000
14/04/2021	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
13/04/2021	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
12/04/2021	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
09/04/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,500	2,100	22,050,000
08/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/04/2021	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	1,000	9,200,000
05/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
02/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
01/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/03/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
30/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/03/2021	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
26/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
24/03/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	1,800	18,000,000
23/03/2021	11,500	-10.40 ▼	-90.43	10,400	0	0	0	0
22/03/2021	11,500	-10.40 ▼	-90.43	10,400	0	0	0	0
19/03/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,000	400	4,600,000
18/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
17/03/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	4,000	40,000,000
16/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	1,000	10,500,000
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	600	6,000,000
08/03/2021	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
05/03/2021	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
04/03/2021	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
03/03/2021	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
02/03/2021	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
01/03/2021	9,900	-1.10 ▼	-11.11	11,000	10,900	9,900	6,000	59,400,000
26/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/01/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
25/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/11/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
11/11/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
10/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,500	1,000	7,500,000
29/10/2020	8,000	-7.30 ▼	-91.25	7,300	0	0	0	0
28/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
23/10/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
22/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/04/2020	8,800	2.50 ▲	28.41	6,300	8,800	8,800	10	88,000
21/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/08/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
08/07/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	10	73,000
03/07/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
14/06/2019	8,000	-1.70 ▼	-21.25	9,700	8,000	8,000	200	1,600,000
13/06/2019	8,000	-1.70 ▼	-21.25	9,700	8,000	8,000	200	1,600,000
25/04/2019	9,600	-1.60 ▼	-16.67	11,200	10,000	9,600	300	2,880,000
24/04/2019	9,600	-1.60 ▼	-16.67	11,200	10,000	9,600	300	2,880,000
26/03/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	10	112,000
19/03/2019	11,100	2.60 ▲	23.42	8,500	11,100	11,100	130	1,443,000
02/01/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,000	1,000	8,500,000
19/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
18/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
17/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
16/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
13/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
12/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
11/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
10/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
09/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
06/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
05/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
04/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
03/07/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
29/06/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
28/06/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
27/06/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
26/06/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
25/06/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
22/06/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
21/06/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
20/06/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
19/06/2018	9,000	-8.50 ▼	-94.44	8,500	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	1,900	17,100,000
08/05/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	1,200	10,200,000
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
02/05/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	500	5,050,000
27/04/2018	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	2,000	20,000,000
26/04/2018	11,500	-10.90 ▼	-94.78	10,900	0	0	0	0
24/04/2018	11,500	-10.90 ▼	-94.78	10,900	0	0	0	0
23/04/2018	11,500	-10.90 ▼	-94.78	10,900	0	0	0	0
20/04/2018	11,500	-10.90 ▼	-94.78	10,900	0	0	0	0
19/04/2018	11,500	-10.90 ▼	-94.78	10,900	0	0	0	0
18/04/2018	11,500	-10.90 ▼	-94.78	10,900	0	0	0	0
13/04/2018	11,500	-10.90 ▼	-94.78	10,900	0	0	0	0
12/04/2018	11,500	1.50 ▲	13.04	10,000	11,500	10,000	1,200	13,800,000
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
09/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/04/2018	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
04/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/03/2018	11,800	3.30 ▲	27.97	8,500	11,800	11,800	100	1,180,000
16/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/02/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	300	2,550,000
31/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/01/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	900	6,660,000
25/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/01/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
19/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/01/2018	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
15/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/01/2018	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
11/01/2018	7,500	0.00 ■■	0.00	7,500	8,600	7,500	600	4,500,000
10/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/01/2018	7,500	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
29/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/12/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	200	1,500,000
26/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/12/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/12/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
18/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/11/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	500	4,300,000
28/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	400	3,000,000
10/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
02/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	700	5,040,000
27/10/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	200	1,260,000
26/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/10/2017	5,500	-0.80 ▼	-12.70	5,500	5,500	5,500	600	3,300,000
09/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/09/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	800	5,040,000
20/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
12/09/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	500	3,250,000
11/09/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	500	2,850,000
08/09/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	1,000	5,000,000
07/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/08/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/08/2017	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
17/08/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
16/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/08/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
07/08/2017	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
04/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2017	5,100	-0.70 ▼	-12.07	5,100	5,100	5,100	100	510,000
01/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2017	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
27/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/07/2017	6,400	-0.90 ▼	-12.33	6,400	6,400	6,400	100	640,000
25/07/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
24/07/2017	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
21/07/2017	6,900	0.20 ▲	2.99	7,700	7,700	6,900	500	3,450,000
20/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/07/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	300	2,010,000
14/07/2017	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
13/07/2017	7,100	-1.00 ▼	-12.35	7,100	7,100	7,100	500	3,550,000
12/07/2017	8,100	-1.00 ▼	-10.99	8,100	8,100	8,100	100	810,000
11/07/2017	9,100	-1.10 ▼	-10.78	9,100	9,100	9,100	100	910,000
10/07/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	200	2,040,000
07/07/2017	12,000	-1.70 ▼	-12.41	12,000	12,000	12,000	300	3,600,000
06/07/2017	13,700	-2.40 ▼	-14.91	13,700	13,700	13,700	200	2,740,000
05/07/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/07/2017	16,100	-2.80 ▼	-14.81	16,100	16,100	16,100	1,600	25,760,000
03/07/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/06/2017	18,900	3.40 ▲	21.94	18,900	18,900	18,900	200	3,780,000
29/06/2017	15,500	0.00 ■■	0.00	16,800	16,800	15,500	400	6,200,000

(ĐVT: 1,000 VNĐ)