Lịch sử giao dịch PSW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phân Bón và Hóa Chất Dầu Khí Tây Nam Bộ
South-West PetroVietnam Fertilizer and Chemicals JSC
Mã CK: PSW 7.60 ■■ 0 (0%) (cập nhật 23:15 02/05/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất - Nhựa - Cao su
Website: http://www.psw.vn/

PSW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	890	6,764,000
26/04/2024	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	1,450	11,020,000
25/04/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	210	1,617,000
24/04/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,500	380	2,926,000
23/04/2024	7,600	-0.20 ▼	-2.63	7,800	7,800	7,200	670	5,092,000
22/04/2024	7,800	0.20 ▲	2.56	7,600	7,800	7,700	210	1,638,000
19/04/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	1,790	13,604,000
17/04/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,130	8,701,000
16/04/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,500	2,140	16,478,000
15/04/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	980	7,644,000
12/04/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	220	1,738,000
11/04/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	160	1,264,000
10/04/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	600	4,740,000
09/04/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	160	1,264,000
08/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,700	560	4,480,000
05/04/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	290	2,291,000
04/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
03/04/2024	8,000	0.00 ■■	0.00	8,000	8,100	7,800	3,550	28,400,000
02/04/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,800	510	4,080,000
01/04/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	960	7,584,000
29/03/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,800	660	5,280,000
28/03/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,800	50	400,000
27/03/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,800	1,250	10,000,000
26/03/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20	158,000
25/03/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,900	790	6,241,000
22/03/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,600	1,920	15,168,000
21/03/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	4,140	32,706,000
20/03/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	940	7,426,000
19/03/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	1,300	10,400,000
18/03/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,400	6,660	52,614,000
15/03/2024	8,000	0.00 ■■	0.00	8,000	8,200	7,900	2,640	21,120,000
14/03/2024	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	4,370	34,960,000
13/03/2024	8,100	0.00 ■■	0.00	8,100	8,400	8,100	4,960	40,176,000
12/03/2024	8,100	0.10 ▲	1.23	8,000	8,100	8,000	610	4,941,000
11/03/2024	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,240	17,920,000
08/03/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,000	1,400	11,340,000
07/03/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,000	1,900	15,390,000
06/03/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,000	590	4,779,000
05/03/2024	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	1,410	11,421,000
04/03/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,100	1,070	8,774,000
01/03/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,100	60	492,000
29/02/2024	8,200	0.00 ■■	0.00	8,200	8,500	8,200	2,890	23,698,000
28/02/2024	8,200	0.10 ▲	1.22	8,100	8,300	8,100	9,950	81,590,000
27/02/2024	8,100	0.30 ▲	3.70	7,800	8,100	7,800	4,910	39,771,000
26/02/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,600	930	7,254,000
23/02/2024	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	2,260	17,402,000
22/02/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,800	390	3,081,000
21/02/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	2,420	18,876,000
20/02/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	5,100	40,290,000
19/02/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,900	3,300	26,070,000
16/02/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	8,800	69,520,000
15/02/2024	7,900	0.10 ▲	1.27	7,800	8,000	7,800	6,500	51,350,000
07/02/2024	7,800	0.20 ▲	2.56	7,600	7,900	7,700	23,600	184,080,000
06/02/2024	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	24,300	184,680,000
05/02/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10,300	79,310,000
02/02/2024	7,700	-0.20 ▼	-2.60	7,900	7,900	7,200	129,400	996,380,000
01/02/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,300	10,270,000
31/01/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,800	15,000	118,500,000
30/01/2024	7,800	0.00 ■■	0.00	7,800	8,000	7,800	16,100	125,580,000
29/01/2024	7,800	0.00 ■■	0.00	7,800	8,000	7,800	13,400	104,520,000
26/01/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	3,500	27,300,000
25/01/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	12,500	98,750,000
24/01/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,700	13,430,000
23/01/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	4,400	34,760,000
22/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,800	8,800	70,400,000
19/01/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,800	40,000	320,000,000
18/01/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,800	21,100	166,690,000
17/01/2024	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	15,200	118,560,000
16/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
15/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,900	3,200	25,600,000
12/01/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	12,600	100,800,000
11/01/2024	7,900	0.00 ■■	0.00	7,900	8,100	7,900	9,200	72,680,000
10/01/2024	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	9,100	71,890,000
09/01/2024	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	25,000	202,500,000
08/01/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,100	10,100	82,820,000
05/01/2024	8,200	0.10 ▲	1.22	8,100	8,200	8,000	20,800	170,560,000
04/01/2024	8,100	0.00 ■■	0.00	8,100	8,100	8,000	25,800	208,980,000
03/01/2024	8,100	0.10 ▲	1.23	8,000	8,100	7,900	22,200	179,820,000
02/01/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	34,100	272,800,000
29/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	24,100	192,800,000
28/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	8,500	68,000,000
27/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	13,500	106,650,000
26/12/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	6,700	52,930,000
25/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	9,100	72,800,000
22/12/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	11,300	89,270,000
21/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,600	48,500	388,000,000
20/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	21,300	168,270,000
19/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	21,300	168,270,000
18/12/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	6,200	48,980,000
15/12/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	21,700	169,260,000
14/12/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	13,900	109,810,000
13/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,200	57,600,000
12/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	20,500	164,000,000
11/12/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	45,600	364,800,000
08/12/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	5,600	45,360,000
07/12/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	57,500	460,000,000
06/12/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	39,100	316,710,000
05/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,900	34,600	280,260,000
04/12/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,900	52,700	426,870,000
01/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	28,100	224,800,000
30/11/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	9,500	75,050,000
29/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	17,400	139,200,000
28/11/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	14,700	117,600,000
27/11/2023	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	17,500	138,250,000
24/11/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,800	16,300	132,030,000
23/11/2023	8,100	-0.20 ▼	-2.47	8,300	8,400	7,900	273,000	2,211,300,000
22/11/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	20,800	172,640,000
21/11/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	32,900	273,070,000
20/11/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,100	26,100	216,630,000
17/11/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	21,700	182,280,000
16/11/2023	8,400	0.20 ▲	2.38	8,200	8,600	8,200	74,500	625,800,000
15/11/2023	8,200	-0.20 ▼	-2.44	8,400	8,500	8,000	61,500	504,300,000
14/11/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,100	46,200	388,080,000
13/11/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,300	8,000	67,200,000
10/11/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,300	30,400	255,360,000
09/11/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,300	85,700	719,880,000
08/11/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,200	59,900	497,170,000
07/11/2023	8,300	0.00 ■■	0.00	8,300	8,600	8,200	27,700	229,910,000
06/11/2023	8,300	-0.20 ▼	-2.41	8,500	8,300	8,000	38,600	320,380,000
03/11/2023	8,500	0.00 ■■	0.00	8,500	8,800	8,200	9,600	81,600,000
02/11/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,100	22,100	187,850,000
01/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,300	8,200	65,600,000
31/10/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	30,900	247,200,000
30/10/2023	8,000	-0.30 ▼	-3.75	8,300	8,200	7,900	13,900	111,200,000
27/10/2023	8,300	-0.40 ▼	-4.82	8,700	8,700	8,000	39,600	328,680,000
26/10/2023	8,700	-0.10 ▼	-1.15	8,800	9,600	8,000	179,700	1,563,390,000
25/10/2023	8,800	-0.60 ▼	-6.82	9,400	9,300	8,800	63,700	560,560,000
24/10/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	8,900	12,000	112,800,000
23/10/2023	9,500	-0.40 ▼	-4.21	9,900	9,900	9,200	34,000	323,000,000
20/10/2023	9,900	-0.60 ▼	-6.06	10,500	10,500	9,500	78,900	781,110,000
19/10/2023	10,500	-1.10 ▼	-10.48	11,600	10,700	10,500	70,000	735,000,000
18/10/2023	11,600	0.00 ■■	0.00	11,600	11,600	10,600	54,100	627,560,000
17/10/2023	11,600	-0.10 ▼	-0.86	11,700	12,400	11,600	42,700	495,320,000
16/10/2023	11,700	-0.10 ▼	-0.85	11,800	12,500	11,700	118,400	1,385,280,000
13/10/2023	11,800	-0.10 ▼	-0.85	11,900	11,900	11,500	48,600	573,480,000
12/10/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,500	28,000	333,200,000
11/10/2023	12,000	0.00 ■■	0.00	12,000	12,500	11,600	25,100	301,200,000
10/10/2023	12,000	0.20 ▲	1.67	11,800	12,500	11,500	34,900	418,800,000
09/10/2023	11,800	0.20 ▲	1.69	11,600	12,000	11,300	48,300	569,940,000
06/10/2023	11,600	-0.30 ▼	-2.59	11,900	12,000	11,400	18,000	208,800,000
05/10/2023	11,900	0.30 ▲	2.52	11,600	12,700	11,600	205,400	2,444,260,000
04/10/2023	11,600	0.70 ▲	6.03	10,900	11,900	10,700	144,800	1,679,680,000
03/10/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	18,200	198,380,000
02/10/2023	11,000	0.30 ▲	2.73	10,700	11,100	10,900	50,800	558,800,000
29/09/2023	10,700	-0.30 ▼	-2.80	11,000	11,500	10,600	47,700	510,390,000
28/09/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,300	22,900	251,900,000
27/09/2023	11,000	-0.20 ▼	-1.82	11,200	11,000	10,300	67,900	746,900,000
26/09/2023	11,200	0.30 ▲	2.68	10,900	11,200	10,600	81,500	912,800,000
21/09/2023	11,400	0.60 ▲	5.26	10,800	11,400	10,800	120,400	1,372,560,000
20/09/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,800	64,700	698,760,000
19/09/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	6,700	71,020,000
18/09/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	10,200	22,500	238,500,000
15/09/2023	10,700	0.50 ▲	4.67	10,200	10,900	10,200	67,800	725,460,000
14/09/2023	10,200	-0.70 ▼	-6.86	10,900	10,900	10,100	127,000	1,295,400,000
13/09/2023	10,900	-0.40 ▼	-3.67	11,300	11,000	10,500	74,200	808,780,000
12/09/2023	11,300	0.00 ■■	0.00	11,300	11,300	10,200	234,700	2,652,110,000
11/09/2023	11,300	-0.20 ▼	-1.77	11,500	12,600	10,900	181,100	2,046,430,000
08/09/2023	11,500	1.00 ▲	8.70	10,500	11,500	10,500	242,700	2,791,050,000
07/09/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,000	133,300	1,519,620,000
06/09/2023	11,400	-0.10 ▼	-0.88	11,500	11,600	11,100	94,600	1,078,440,000
05/09/2023	11,500	0.50 ▲	4.35	11,000	11,600	11,000	149,100	1,714,650,000
31/08/2023	11,000	0.20 ▲	1.82	10,800	11,100	10,700	66,500	731,500,000
30/08/2023	10,700	-0.10 ▼	-0.93	10,800	10,900	10,000	130,700	1,398,490,000
29/08/2023	10,800	-0.50 ▼	-4.63	11,300	12,000	10,600	164,600	1,777,680,000
28/08/2023	11,300	1.00 ▲	8.85	10,300	11,300	10,400	232,800	2,630,640,000
25/08/2023	10,300	0.90 ▲	8.74	9,400	10,300	9,500	270,200	2,783,060,000
24/08/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,200	77,100	724,740,000
23/08/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,100	90,800	853,520,000
22/08/2023	9,200	0.00 ■■	0.00	9,200	9,200	8,900	77,700	714,840,000
21/08/2023	9,200	0.50 ▲	5.43	8,700	9,300	8,800	100,200	921,840,000
18/08/2023	9,000	9.00 ▲	100.00	0	9,200	8,900	56,800	511,200,000
17/08/2023	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	84,400	784,920,000
16/08/2023	9,100	9.10 ▲	100.00	0	9,100	9,000	600	5,460,000
15/08/2023	9,000	0.00 ■■	0.00	9,000	9,400	9,000	21,700	195,300,000
14/08/2023	9,000	0.10 ▲	1.11	8,900	9,200	8,900	19,400	174,600,000
11/08/2023	8,900	0.00 ■■	0.00	8,900	9,200	8,900	22,900	203,810,000
10/08/2023	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	27,400	243,860,000
09/08/2023	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	49,100	446,810,000
08/08/2023	9,300	-0.10 ▼	-1.08	9,400	9,500	9,200	18,600	172,980,000
07/08/2023	9,400	0.50 ▲	5.32	8,900	9,400	8,700	98,800	928,720,000
04/08/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,800	27,400	243,860,000
03/08/2023	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	31,400	276,320,000
02/08/2023	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	45,700	411,300,000
01/08/2023	9,100	0.10 ▲	1.10	9,000	9,300	9,000	92,600	842,660,000
31/07/2023	9,000	0.20 ▲	2.22	8,800	9,100	8,800	55,300	497,700,000
28/07/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,600	39,900	351,120,000
27/07/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,700	20,500	180,400,000
26/07/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,700	19,700	173,360,000
25/07/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,800	29,700	261,360,000
24/07/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	32,500	286,000,000
21/07/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,600	48,400	430,760,000
20/07/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	45,900	403,920,000
19/07/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	33,900	301,710,000
18/07/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	17,700	155,760,000
17/07/2023	8,900	0.20 ▲	2.25	8,700	9,100	8,600	31,600	281,240,000
14/07/2023	8,700	0.00 ■■	0.00	8,700	9,000	8,700	39,400	342,780,000
13/07/2023	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	51,100	444,570,000
12/07/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,800	20,300	180,670,000
11/07/2023	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	30,600	269,280,000
10/07/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	24,900	221,610,000
07/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,500	54,600	491,400,000
06/07/2023	9,000	-0.10 ▼	-1.11	9,100	9,300	8,700	44,800	403,200,000
05/07/2023	9,100	-0.30 ▼	-3.30	9,400	9,500	9,100	51,400	467,740,000
04/07/2023	9,400	0.30 ▲	3.19	9,100	9,700	9,200	84,000	789,600,000
03/07/2023	9,100	0.80 ▲	8.79	8,300	9,100	8,300	266,700	2,426,970,000
30/06/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	40,600	336,980,000
29/06/2023	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	4,400	36,520,000
28/06/2023	8,400	0.20 ▲	2.38	8,200	8,600	8,100	68,900	578,760,000
27/06/2023	8,200	0.10 ▲	1.22	8,100	8,300	8,100	5,300	43,460,000
26/06/2023	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	15,400	124,740,000
23/06/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,100	13,800	114,540,000
22/06/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	38,600	316,520,000
21/06/2023	8,300	8.30 ▲	100.00	0	8,300	7,900	50,400	418,320,000
20/06/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,000	7,300	60,590,000
19/06/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,100	11,500	94,300,000
16/06/2023	8,000	-0.10 ▼	-1.25	8,100	8,300	8,000	18,000	144,000,000
15/06/2023	8,100	-0.40 ▼	-4.94	8,500	8,300	8,100	10,800	87,480,000
14/06/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,200	21,100	179,350,000
13/06/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,100	51,000	438,600,000
12/06/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,000	21,300	176,790,000
09/06/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	9,000	73,800,000
08/06/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,200	20,400	167,280,000
07/06/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,200	7,700	63,140,000
06/06/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,000	25,100	205,820,000
05/06/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,200	26,500	217,300,000
02/06/2023	8,200	0.20 ▲	2.44	8,000	8,300	8,000	42,900	351,780,000
01/06/2023	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	35,900	287,200,000
31/05/2023	8,200	0.10 ▲	1.22	8,100	8,500	8,000	67,100	550,220,000
30/05/2023	8,100	0.40 ▲	4.94	7,700	8,100	7,700	45,700	370,170,000
29/05/2023	7,700	0.20 ▲	2.60	7,500	7,800	7,500	24,000	184,800,000
26/05/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,500	56,250,000
25/05/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	13,800	103,500,000
24/05/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,200	16,720,000
23/05/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	66,000	501,600,000
22/05/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,000	7,700,000
19/05/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	7,800	60,060,000
18/05/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	7,800	60,060,000
17/05/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
16/05/2023	7,700	-0.10 ▼	-1.30	7,800	7,700	7,400	14,400	110,880,000
15/05/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	14,100	109,980,000
12/05/2023	7,700	7.70 ▲	100.00	0	7,700	7,600	8,700	66,990,000
11/05/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,700	7,600	58,520,000
10/05/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,400	9,400	72,380,000
09/05/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,400	5,500	41,250,000
08/05/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,400	8,300	61,420,000
05/05/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	5,300	39,220,000
04/05/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,400	11,400	85,500,000
28/04/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,400	10,500,000
27/04/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
26/04/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,300	3,800	28,120,000
25/04/2023	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	5,100	36,720,000
24/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,200	4,300	32,250,000
21/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
20/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	7,100	53,250,000
19/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	11,500	87,400,000
18/04/2023	7,600	0.10 ▲	1.32	7,500	7,700	7,600	12,000	91,200,000
17/04/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	11,100	83,250,000
14/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,200	16,720,000
13/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	16,900	128,440,000
12/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,200	18,900	143,640,000
11/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	4,200	31,920,000
10/04/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,400	27,300	207,480,000
07/04/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	2,300	17,020,000
06/04/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,300	32,100	240,750,000
05/04/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,200	18,300	133,590,000
04/04/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	21,000	151,200,000
03/04/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	12,700	91,440,000
31/03/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,100	6,900	49,680,000
30/03/2023	7,200	0.00 ■■	0.00	7,200	7,400	7,200	2,900	20,880,000
29/03/2023	7,200	-0.20 ▼	-2.78	7,400	7,300	6,700	10,000	72,000,000
28/03/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	600	4,440,000
27/03/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	1,100	8,030,000
24/03/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	4,600	34,040,000
23/03/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	3,500	25,900,000
22/03/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	1,400	10,500,000
21/03/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	9,400	69,560,000
20/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	5,400	40,500,000
17/03/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	200	1,500,000
16/03/2023	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	4,400	32,560,000
15/03/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,400	4,100	31,160,000
14/03/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	4,800	36,000,000
13/03/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,400	8,600	65,360,000
10/03/2023	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	2,300	17,480,000
09/03/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,500	7,500	57,750,000
08/03/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,500	700	5,390,000
07/03/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,900	14,630,000
06/03/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,500	1,500	11,550,000
03/03/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	700	5,390,000
02/03/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,700	13,090,000
01/03/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,500	3,500	26,950,000
28/02/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	4,300	32,680,000
27/02/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,000	5,300	40,810,000
24/02/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,600	3,200	24,640,000
23/02/2023	7,600	-0.30 ▼	-3.95	7,900	7,800	7,600	11,000	83,600,000
22/02/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,700	2,200	17,380,000
21/02/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	16,700	131,930,000
20/02/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,300	41,870,000
17/02/2023	7,900	0.00 ■■	0.00	7,900	8,500	7,700	4,300	33,970,000
16/02/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,700	11,900	94,010,000
15/02/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,600	13,600	106,080,000
14/02/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,600	12,480,000
13/02/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,500	14,700	114,660,000
10/02/2023	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	2,200	17,160,000
09/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	2,500	20,000,000
08/02/2023	8,000	0.30 ▲	3.75	7,700	8,000	7,600	14,500	116,000,000
07/02/2023	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	30,500	234,850,000
06/02/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	15,700	124,030,000
03/02/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,900	8,500	68,000,000
02/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	11,300	90,400,000
01/02/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	21,800	174,400,000
31/01/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,900	25,500	206,550,000
30/01/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	7,600	41,800	338,580,000
27/01/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,100	3,400	27,880,000
19/01/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,000	26,000	210,600,000
18/01/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	22,000	176,000,000
17/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	11,000	88,000,000
16/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,100	32,800,000
13/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	23,400	187,200,000
12/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	33,500	268,000,000
11/01/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	14,100	112,800,000
10/01/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	19,100	150,890,000
09/01/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,900	25,300	202,400,000
06/01/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,900	5,700	45,600,000
05/01/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	11,500	92,000,000
04/01/2023	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	7,600	61,560,000
03/01/2023	8,300	0.30 ▲	3.61	8,000	8,300	8,000	10,500	87,150,000
30/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	5,600	44,800,000
29/12/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
28/12/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,800	6,300	51,030,000
27/12/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,800	3,300	25,740,000
26/12/2022	7,700	-0.40 ▼	-5.19	8,100	8,000	7,700	7,000	53,900,000
23/12/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,000	9,000	72,900,000
22/12/2022	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	7,500	60,000,000
21/12/2022	8,200	0.10 ▲	1.22	8,100	8,200	7,800	20,100	164,820,000
20/12/2022	8,100	-0.10 ▼	-1.23	8,200	8,400	7,900	64,100	519,210,000
19/12/2022	8,200	0.10 ▲	1.22	8,100	8,300	8,100	44,600	365,720,000
15/12/2022	8,100	0.10 ▲	1.23	8,000	8,300	8,000	20,200	163,620,000
14/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	16,400	131,200,000
13/12/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	1,900	15,390,000
12/12/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,100	12,600	103,320,000
09/12/2022	8,200	0.10 ▲	1.22	8,100	8,500	8,000	11,300	92,660,000
08/12/2022	8,100	0.00 ■■	0.00	8,100	8,300	8,000	22,400	181,440,000
07/12/2022	8,100	-0.30 ▼	-3.70	8,400	8,300	8,100	12,900	104,490,000
06/12/2022	8,400	0.10 ▲	1.19	8,300	8,600	8,100	57,900	486,360,000
05/12/2022	8,300	0.00 ■■	0.00	8,300	8,600	8,300	44,800	371,840,000
02/12/2022	8,300	0.00 ■■	0.00	8,300	8,400	7,900	24,800	205,840,000
01/12/2022	8,300	-0.30 ▼	-3.61	8,600	8,600	7,800	50,300	417,490,000
30/11/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,200	15,200	130,720,000
29/11/2022	8,500	0.20 ▲	2.35	8,300	8,700	8,200	19,600	166,600,000
28/11/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,600	28,300	234,890,000
25/11/2022	7,600	0.30 ▲	3.95	7,300	7,600	7,400	11,700	88,920,000
24/11/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	4,700	34,310,000
23/11/2022	7,500	0.00 ■■	0.00	7,500	7,700	7,400	6,400	48,000,000
22/11/2022	7,500	0.40 ▲	5.33	7,100	7,600	6,800	14,600	109,500,000
21/11/2022	7,100	0.30 ▲	4.23	6,800	7,100	6,900	8,800	62,480,000
18/11/2022	6,800	0.80 ▲	11.76	6,000	6,800	6,700	21,100	143,480,000
17/11/2022	6,600	0.60 ▲	9.09	6,000	6,600	6,400	12,900	85,140,000
16/11/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,300	26,500	159,000,000
15/11/2022	5,500	-0.60 ▼	-10.91	6,100	6,100	5,500	53,200	292,600,000
14/11/2022	6,100	-0.60 ▼	-9.84	6,700	6,700	6,100	86,800	529,480,000
11/11/2022	6,700	0.00 ■■	0.00	6,700	7,300	6,700	65,600	439,520,000
10/11/2022	6,700	-0.70 ▼	-10.45	7,400	7,300	6,700	21,000	140,700,000
09/11/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,400	10,600	78,440,000
08/11/2022	7,300	-0.30 ▼	-4.11	7,600	7,400	7,200	8,100	59,130,000
07/11/2022	7,600	-0.30 ▼	-3.95	7,900	8,000	7,500	8,900	67,640,000
04/11/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,500	10,600	83,740,000
03/11/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,800	24,100	192,800,000
02/11/2022	7,800	-0.40 ▼	-5.13	8,200	8,200	7,800	18,200	141,960,000
01/11/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	9,600	78,720,000
31/10/2022	8,300	-0.30 ▼	-3.61	8,600	8,300	7,800	14,900	123,670,000
28/10/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,400	9,000	77,400,000
27/10/2022	8,600	0.20 ▲	2.33	8,400	8,600	8,200	7,700	66,220,000
26/10/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,000	9,900	83,160,000
25/10/2022	8,400	-0.10 ▼	-1.19	8,500	8,700	7,700	23,500	197,400,000
24/10/2022	8,500	-0.60 ▼	-7.06	9,100	9,100	8,500	10,100	85,850,000
21/10/2022	9,100	-0.90 ▼	-9.89	10,000	10,100	9,100	25,100	228,410,000
20/10/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,900	8,800	88,000,000
19/10/2022	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	19,300	193,000,000
18/10/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	30,400	310,080,000
17/10/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	26,200	269,860,000
14/10/2022	10,400	0.00 ■■	0.00	10,400	10,700	10,300	12,300	127,920,000
13/10/2022	10,400	-0.20 ▼	-1.92	10,600	10,600	10,200	3,600	37,440,000
12/10/2022	10,600	0.20 ▲	1.89	10,400	10,600	10,100	36,100	382,660,000
11/10/2022	10,400	-0.30 ▼	-2.88	10,700	10,600	10,000	16,700	173,680,000
07/10/2022	10,500	-0.50 ▼	-4.76	11,000	11,000	10,000	32,000	336,000,000
06/10/2022	11,000	0.00 ■■	0.00	11,000	11,300	10,800	7,100	78,100,000
05/10/2022	11,000	0.10 ▲	0.91	10,900	11,200	10,800	12,800	140,800,000
04/10/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,600	19,800	215,820,000
03/10/2022	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	23,600	254,880,000
30/09/2022	11,200	-0.30 ▼	-2.68	11,500	11,400	10,700	22,700	254,240,000
29/09/2022	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	18,800	216,200,000
28/09/2022	11,600	0.00 ■■	0.00	11,600	11,900	11,500	30,200	350,320,000
27/09/2022	11,600	-0.50 ▼	-4.31	12,100	12,100	11,600	10,300	119,480,000
26/09/2022	12,100	-0.30 ▼	-2.48	12,400	12,400	11,900	39,100	473,110,000
23/09/2022	12,400	0.10 ▲	0.81	12,300	12,400	12,200	12,000	148,800,000
22/09/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,100	20,800	255,840,000
21/09/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,200	9,600	118,080,000
20/09/2022	12,300	0.00 ■■	0.00	12,300	12,400	12,100	28,800	354,240,000
19/09/2022	12,300	-0.40 ▼	-3.25	12,700	12,600	12,300	30,000	369,000,000
16/09/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	19,300	245,110,000
15/09/2022	12,800	0.10 ▲	0.78	12,700	12,900	12,800	11,400	145,920,000
14/09/2022	12,700	-0.20 ▼	-1.57	12,900	12,700	12,600	26,500	336,550,000
13/09/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,700	20,600	265,740,000
12/09/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	29,000	371,200,000
09/09/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,700	21,500	277,350,000
08/09/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,500	51,100	659,190,000
07/09/2022	12,800	-0.70 ▼	-5.47	13,500	13,300	12,600	58,800	752,640,000
06/09/2022	13,500	-0.20 ▼	-1.48	13,700	13,700	13,300	61,600	831,600,000
05/09/2022	13,700	-0.10 ▼	-0.73	13,800	14,000	13,500	55,300	757,610,000
31/08/2022	13,800	0.00 ■■	0.00	13,800	13,900	13,500	58,500	807,300,000
30/08/2022	13,800	-0.20 ▼	-1.45	14,000	14,100	13,800	54,200	747,960,000
29/08/2022	14,000	-0.20 ▼	-1.43	14,200	14,500	13,300	117,400	1,643,600,000
26/08/2022	14,200	0.10 ▲	0.70	14,100	14,800	14,000	91,200	1,295,040,000
25/08/2022	14,100	1.20 ▲	8.51	12,900	14,100	12,900	197,200	2,780,520,000
24/08/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,600	105,400	1,359,660,000
23/08/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	22,200	281,940,000
22/08/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,600	65,500	838,400,000
19/08/2022	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	31,300	400,640,000
18/08/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,700	12,000	154,800,000
17/08/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,600	27,700	354,560,000
16/08/2022	13,000	-0.10 ▼	-0.77	13,100	13,200	12,800	26,500	344,500,000
15/08/2022	13,100	0.10 ▲	0.76	13,000	13,200	12,900	16,900	221,390,000
12/08/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	7,300	94,900,000
11/08/2022	13,100	0.00 ■■	0.00	13,100	13,300	12,700	23,500	307,850,000
10/08/2022	13,100	0.00 ■■	0.00	13,100	13,200	13,000	14,100	184,710,000
09/08/2022	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	39,400	516,140,000
08/08/2022	13,200	-0.20 ▼	-1.52	13,400	13,400	13,100	32,600	430,320,000
05/08/2022	13,400	0.10 ▲	0.75	13,300	13,600	13,000	50,500	676,700,000
04/08/2022	13,300	0.40 ▲	3.01	12,900	13,500	12,900	72,300	961,590,000
03/08/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,600	29,200	376,680,000
02/08/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,400	51,000	647,700,000
01/08/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	6,400	81,280,000
29/07/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,600	17,600	225,280,000
28/07/2022	12,700	0.10 ▲	0.79	12,600	12,900	12,600	19,300	245,110,000
27/07/2022	12,600	0.20 ▲	1.59	12,400	12,800	12,500	16,500	207,900,000
26/07/2022	12,400	-0.40 ▼	-3.23	12,800	12,900	12,400	15,800	195,920,000
25/07/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,500	26,600	340,480,000
22/07/2022	13,000	0.00 ■■	0.00	13,000	13,100	12,800	21,000	273,000,000
21/07/2022	13,000	-0.20 ▼	-1.54	13,200	13,100	12,700	23,700	308,100,000
20/07/2022	13,200	-0.10 ▼	-0.76	13,300	13,400	13,000	55,700	735,240,000
19/07/2022	13,300	-0.20 ▼	-1.50	13,500	13,300	13,000	21,000	279,300,000
18/07/2022	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	11,100	149,850,000
15/07/2022	13,600	-0.30 ▼	-2.21	13,900	13,900	13,300	18,600	252,960,000
14/07/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,000	41,700	579,630,000
13/07/2022	13,800	-0.40 ▼	-2.90	14,200	15,000	13,600	26,400	364,320,000
12/07/2022	15,900	0.20 ▲	1.26	15,700	16,100	15,700	93,300	1,483,470,000
11/07/2022	15,700	0.60 ▲	3.82	15,100	15,900	15,300	97,800	1,535,460,000
08/07/2022	15,100	0.10 ▲	0.66	15,000	15,500	15,000	63,300	955,830,000
07/07/2022	15,000	0.00 ■■	0.00	15,000	15,200	14,900	37,800	567,000,000
06/07/2022	15,000	-0.20 ▼	-1.33	15,200	15,200	14,900	49,600	744,000,000
05/07/2022	15,200	0.20 ▲	1.32	15,000	15,500	15,000	28,500	433,200,000
04/07/2022	15,000	0.10 ▲	0.67	14,900	15,600	14,900	29,900	448,500,000
01/07/2022	14,900	-0.30 ▼	-2.01	15,200	15,100	14,700	35,800	533,420,000
30/06/2022	15,200	-0.20 ▼	-1.32	15,400	15,800	15,200	17,800	270,560,000
29/06/2022	15,400	-0.10 ▼	-0.65	15,500	15,700	15,200	36,800	566,720,000
28/06/2022	15,500	0.80 ▲	5.16	14,700	15,900	14,600	67,800	1,050,900,000
27/06/2022	14,700	-0.10 ▼	-0.68	14,800	15,200	14,500	25,100	368,970,000
24/06/2022	14,800	0.50 ▲	3.38	14,300	14,800	14,300	39,400	583,120,000
23/06/2022	14,300	0.90 ▲	6.29	13,400	14,300	13,400	9,600	137,280,000
22/06/2022	13,400	0.30 ▲	2.24	13,100	14,400	13,100	14,000	187,600,000
21/06/2022	13,100	-0.70 ▼	-5.34	13,800	13,900	13,100	38,900	509,590,000
20/06/2022	13,800	-1.10 ▼	-7.97	14,900	14,700	13,700	44,200	609,960,000
17/06/2022	14,900	-0.10 ▼	-0.67	15,000	14,900	14,000	24,200	360,580,000
16/06/2022	15,000	0.50 ▲	3.33	14,500	15,200	14,200	49,700	745,500,000
15/06/2022	14,500	-0.30 ▼	-2.07	14,800	14,800	14,100	51,700	749,650,000
14/06/2022	14,800	-0.10 ▼	-0.68	14,900	15,300	14,300	21,400	316,720,000
13/06/2022	14,900	-1.00 ▼	-6.71	15,900	15,600	14,400	33,700	502,130,000
10/06/2022	15,900	-0.10 ▼	-0.63	16,000	16,100	15,900	32,800	521,520,000
09/06/2022	16,000	-0.30 ▼	-1.88	16,300	16,400	16,000	43,500	696,000,000
08/06/2022	16,300	0.10 ▲	0.61	16,200	16,600	15,800	31,200	508,560,000
07/06/2022	16,200	-0.60 ▼	-3.70	16,800	16,500	15,600	25,600	414,720,000
06/06/2022	16,800	-0.10 ▼	-0.60	16,900	17,000	15,600	45,800	769,440,000
03/06/2022	16,900	0.00 ■■	0.00	16,900	17,100	16,300	88,600	1,497,340,000
02/06/2022	16,900	0.40 ▲	2.37	16,500	17,600	16,300	69,900	1,181,310,000
01/06/2022	16,500	0.20 ▲	1.21	16,300	16,600	15,900	74,100	1,222,650,000
31/05/2022	16,300	0.90 ▲	5.52	15,400	16,600	15,400	74,600	1,215,980,000
30/05/2022	15,400	0.30 ▲	1.95	15,100	15,600	15,200	47,300	728,420,000
27/05/2022	15,100	0.00 ■■	0.00	15,100	15,600	15,100	64,100	967,910,000
26/05/2022	15,100	0.00 ■■	0.00	15,100	16,000	15,000	49,200	742,920,000
25/05/2022	15,100	1.00 ▲	6.62	14,100	15,500	14,300	66,300	1,001,130,000
24/05/2022	14,100	0.10 ▲	0.71	14,000	14,500	13,700	15,200	214,320,000
23/05/2022	14,000	-0.30 ▼	-2.14	14,300	14,700	14,000	49,600	694,400,000
20/05/2022	14,300	-0.20 ▼	-1.40	14,500	14,600	14,000	31,400	449,020,000
19/05/2022	14,500	-0.30 ▼	-2.07	14,800	14,600	14,100	15,100	218,950,000
18/05/2022	14,800	0.20 ▲	1.35	14,600	15,400	14,300	20,400	301,920,000
17/05/2022	14,600	1.10 ▲	7.53	13,500	14,800	12,200	29,000	423,400,000
16/05/2022	13,500	-0.20 ▼	-1.48	13,700	14,400	13,500	34,300	463,050,000
13/05/2022	13,700	-1.50 ▼	-10.95	15,200	15,600	13,700	181,400	2,485,180,000
12/05/2022	15,200	-0.60 ▼	-3.95	15,800	16,100	14,700	16,600	252,320,000
11/05/2022	15,800	-0.50 ▼	-3.16	16,300	16,400	14,800	20,600	325,480,000
10/05/2022	16,300	0.60 ▲	3.68	15,700	16,500	14,400	68,300	1,113,290,000
09/05/2022	15,700	-1.70 ▼	-10.83	17,400	17,000	15,700	53,500	839,950,000
29/04/2022	16,200	-0.10 ▼	-0.62	16,300	16,500	15,800	58,800	952,560,000
28/04/2022	16,300	0.10 ▲	0.61	16,200	16,500	16,000	41,900	682,970,000
27/04/2022	16,200	0.70 ▲	4.32	15,500	16,200	15,500	38,400	622,080,000
26/04/2022	15,500	0.40 ▲	2.58	15,100	15,500	14,500	46,400	719,200,000
25/04/2022	17,600	0.90 ▲	5.11	16,700	17,600	17,600	100	1,760,000
23/04/2022	16,700	-1.30 ▼	-7.78	18,000	18,500	16,200	13,360	223,112,000
22/04/2022	16,700	-1.30 ▼	-7.78	18,000	18,500	16,200	13,360	223,112,000
21/04/2022	18,000	-1.00 ▼	-5.56	19,000	19,200	17,300	5,790	104,220,000
20/04/2022	19,000	-1.10 ▼	-5.79	20,100	20,100	19,000	1,530	29,070,000
19/04/2022	20,100	0.60 ▲	2.99	19,500	20,800	19,200	6,430	129,243,000
18/04/2022	19,500	-0.90 ▼	-4.62	20,400	20,300	19,100	4,730	92,235,000
16/04/2022	20,400	-0.30 ▼	-1.47	20,700	21,000	20,400	2,150	43,860,000
15/04/2022	20,400	-0.30 ▼	-1.47	20,700	21,000	20,400	21,500	438,600,000
14/04/2022	20,700	1.00 ▲	4.83	19,700	21,000	20,000	82,500	1,707,750,000
13/04/2022	19,700	0.00 ■■	0.00	19,700	19,800	19,100	44,300	872,710,000
12/04/2022	19,700	-0.80 ▼	-4.06	20,500	20,500	19,300	52,700	1,038,190,000
08/04/2022	20,500	-0.20 ▼	-0.98	20,700	21,100	20,400	44,300	908,150,000
07/04/2022	20,700	-0.30 ▼	-1.45	21,000	21,000	20,700	69,200	1,432,440,000
06/04/2022	21,000	-0.10 ▼	-0.48	21,100	21,500	20,900	131,900	2,769,900,000
05/04/2022	21,100	0.20 ▲	0.95	20,900	21,100	20,500	75,700	1,597,270,000
04/04/2022	20,900	-0.50 ▼	-2.39	21,400	21,400	20,400	133,100	2,781,790,000
01/04/2022	21,400	0.30 ▲	1.40	21,100	21,400	20,600	41,400	885,960,000
31/03/2022	21,100	0.20 ▲	0.95	20,900	22,200	21,000	73,600	1,552,960,000
30/03/2022	20,900	-1.30 ▼	-6.22	22,200	22,200	20,500	202,300	4,228,070,000
29/03/2022	22,200	-0.50 ▼	-2.25	22,700	22,700	22,100	115,200	2,557,440,000
28/03/2022	22,700	-0.30 ▼	-1.32	23,000	23,100	22,500	135,700	3,080,390,000
25/03/2022	23,000	0.10 ▲	0.43	22,900	23,500	22,100	178,100	4,096,300,000
24/03/2022	22,900	0.40 ▲	1.75	22,500	23,500	22,500	217,000	4,969,300,000
23/03/2022	22,500	1.00 ▲	4.44	21,500	22,600	21,500	203,600	4,581,000,000
22/03/2022	21,500	0.60 ▲	2.79	20,900	21,700	20,500	165,800	3,564,700,000
21/03/2022	20,900	0.10 ▲	0.48	20,800	21,200	20,700	80,400	1,680,360,000
18/03/2022	20,800	0.40 ▲	1.92	20,400	21,300	20,400	127,800	2,658,240,000
17/03/2022	20,400	-1.00 ▼	-4.90	21,400	21,300	19,500	223,000	4,549,200,000
16/03/2022	21,400	0.50 ▲	2.34	20,900	21,700	20,500	158,900	3,400,460,000
15/03/2022	20,900	-0.70 ▼	-3.35	21,600	21,200	19,600	220,800	4,614,720,000
14/03/2022	21,600	-2.20 ▼	-10.19	23,800	23,500	21,600	318,400	6,877,440,000
11/03/2022	23,800	-0.80 ▼	-3.36	24,600	25,500	23,500	325,600	7,749,280,000
10/03/2022	24,600	-1.20 ▼	-4.88	25,800	25,900	24,200	257,800	6,341,880,000
09/03/2022	25,800	1.60 ▲	6.20	24,200	26,000	23,800	509,800	13,152,840,000
08/03/2022	24,200	-0.10 ▼	-0.41	24,300	26,000	24,200	550,200	13,314,840,000
07/03/2022	24,300	2.20 ▲	9.05	22,100	24,300	22,600	303,000	7,362,900,000
04/03/2022	22,100	-0.70 ▼	-3.17	22,800	22,900	22,000	270,200	5,971,420,000
03/03/2022	22,800	-0.10 ▼	-0.44	22,900	24,300	22,000	237,600	5,417,280,000
02/03/2022	22,900	0.90 ▲	3.93	22,000	23,200	21,800	234,100	5,360,890,000
01/03/2022	22,000	-1.70 ▼	-7.73	23,700	24,500	21,800	296,800	6,529,600,000
28/02/2022	23,700	0.20 ▲	0.84	23,500	25,000	22,500	301,000	7,133,700,000
25/02/2022	23,500	-1.00 ▼	-4.26	24,500	26,000	23,500	390,000	9,165,000,000
24/02/2022	24,500	2.20 ▲	8.98	22,300	24,500	22,700	576,900	14,134,050,000
23/02/2022	22,300	2.00 ▲	8.97	20,300	22,300	20,800	447,300	9,974,790,000
22/02/2022	20,300	1.70 ▲	8.37	18,600	20,300	18,500	279,200	5,667,760,000
21/02/2022	18,600	0.60 ▲	3.23	18,000	18,800	18,000	129,800	2,414,280,000
18/02/2022	18,000	-0.10 ▼	-0.56	18,100	18,100	17,600	82,800	1,490,400,000
17/02/2022	18,100	0.00 ■■	0.00	18,100	18,300	17,800	64,600	1,169,260,000
16/02/2022	18,100	-0.30 ▼	-1.66	18,400	18,500	18,100	72,800	1,317,680,000
15/02/2022	18,400	1.50 ▲	8.15	16,900	18,400	17,000	123,300	2,268,720,000
14/02/2022	16,900	0.00 ■■	0.00	16,900	17,000	16,800	52,000	878,800,000
11/02/2022	16,900	-0.10 ▼	-0.59	17,000	17,400	16,400	69,600	1,176,240,000
10/02/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,800	40,000	680,000,000
09/02/2022	17,000	0.00 ■■	0.00	17,000	17,400	16,900	19,400	329,800,000
08/02/2022	17,000	0.60 ▲	3.53	16,400	17,200	16,000	50,400	856,800,000
07/02/2022	16,400	0.60 ▲	3.66	15,800	16,400	15,800	57,900	949,560,000
28/01/2022	15,800	-0.10 ▼	-0.63	15,900	16,000	15,200	33,800	534,040,000
27/01/2022	15,900	-0.10 ▼	-0.63	16,000	16,300	15,600	44,400	705,960,000
26/01/2022	16,000	-0.20 ▼	-1.25	16,200	16,500	16,000	48,100	769,600,000
25/01/2022	16,200	0.00 ■■	0.00	16,200	16,600	15,800	33,600	544,320,000
24/01/2022	16,200	-1.80 ▼	-11.11	18,000	18,100	16,200	75,300	1,219,860,000
21/01/2022	18,000	0.70 ▲	3.89	17,300	19,000	17,500	113,700	2,046,600,000
20/01/2022	17,300	1.50 ▲	8.67	15,800	17,300	15,600	79,700	1,378,810,000
19/01/2022	15,800	-0.20 ▼	-1.27	16,000	16,200	15,300	62,400	985,920,000
18/01/2022	16,000	-0.90 ▼	-5.63	16,900	16,900	15,500	42,100	673,600,000
17/01/2022	16,900	-0.10 ▼	-0.59	17,000	17,500	16,600	98,200	1,659,580,000
14/01/2022	17,000	0.40 ▲	2.35	16,600	17,500	16,000	64,300	1,093,100,000
13/01/2022	16,600	-0.30 ▼	-1.81	16,900	18,000	15,300	195,100	3,238,660,000
12/01/2022	16,900	-1.30 ▼	-7.69	18,200	17,900	16,400	157,700	2,665,130,000
11/01/2022	18,200	-0.50 ▼	-2.75	18,700	18,800	18,200	91,800	1,670,760,000
10/01/2022	18,700	-1.70 ▼	-9.09	20,400	20,500	18,700	285,000	5,329,500,000
07/01/2022	20,400	-0.60 ▼	-2.94	21,000	21,000	20,000	83,800	1,709,520,000
06/01/2022	21,000	0.00 ■■	0.00	21,000	21,100	20,800	105,300	2,211,300,000
05/01/2022	21,000	-0.20 ▼	-0.95	21,200	21,200	20,800	85,400	1,793,400,000
04/01/2022	21,200	0.00 ■■	0.00	21,200	21,300	20,800	76,400	1,619,680,000
31/12/2021	21,200	-0.30 ▼	-1.42	21,500	22,000	21,000	22,900	485,480,000
30/12/2021	21,500	0.30 ▲	1.40	21,200	21,700	21,100	41,800	898,700,000
29/12/2021	21,200	0.00 ■■	0.00	21,200	22,000	21,200	35,000	742,000,000
22/12/2021	23,200	0.40 ▲	1.72	22,800	24,600	22,700	128,000	2,969,600,000
21/12/2021	22,800	2.00 ▲	8.77	20,800	22,800	20,800	190,500	4,343,400,000
20/12/2021	20,800	-0.60 ▼	-2.88	21,400	21,400	20,600	73,200	1,522,560,000
17/12/2021	21,400	-0.40 ▼	-1.87	21,800	21,800	20,800	147,000	3,145,800,000
16/12/2021	21,800	-0.50 ▼	-2.29	22,300	22,400	21,500	49,900	1,087,820,000
15/12/2021	22,300	0.30 ▲	1.35	22,000	23,500	21,600	87,600	1,953,480,000
14/12/2021	22,000	0.60 ▲	2.73	21,400	22,100	21,100	72,800	1,601,600,000
13/12/2021	21,400	0.10 ▲	0.47	21,300	21,500	20,900	75,700	1,619,980,000
10/12/2021	21,300	0.70 ▲	3.29	20,600	21,800	20,500	154,300	3,286,590,000
09/12/2021	20,600	-0.70 ▼	-3.40	21,300	21,200	20,500	67,400	1,388,440,000
08/12/2021	21,300	-0.30 ▼	-1.41	21,600	22,300	21,300	77,400	1,648,620,000
07/12/2021	21,600	0.10 ▲	0.46	21,500	22,000	19,800	193,100	4,170,960,000
06/12/2021	21,500	-2.30 ▼	-10.70	23,800	23,800	21,500	149,100	3,205,650,000
03/12/2021	23,800	-0.90 ▼	-3.78	24,700	25,000	23,700	110,200	2,622,760,000
02/12/2021	24,700	-0.80 ▼	-3.24	25,500	25,500	24,700	108,300	2,675,010,000
01/12/2021	25,500	1.00 ▲	3.92	24,500	25,800	23,400	165,700	4,225,350,000
30/11/2021	24,500	-0.70 ▼	-2.86	25,200	25,400	24,300	254,500	6,235,250,000
29/11/2021	25,200	-0.80 ▼	-3.17	26,000	25,600	23,500	90,900	2,290,680,000
26/11/2021	26,000	0.00 ■■	0.00	26,000	26,900	25,200	154,400	4,014,400,000
25/11/2021	26,000	-0.40 ▼	-1.54	26,400	26,900	23,800	143,400	3,728,400,000
24/11/2021	26,400	-0.30 ▼	-1.14	26,700	27,800	25,500	114,700	3,028,080,000
23/11/2021	26,700	2.40 ▲	8.99	24,300	26,700	23,600	111,800	2,985,060,000
22/11/2021	24,300	0.30 ▲	1.23	24,000	26,000	24,000	163,000	3,960,900,000
19/11/2021	24,000	-2.50 ▼	-10.42	26,500	27,000	24,000	605,400	14,529,600,000
18/11/2021	26,500	-1.90 ▼	-7.17	28,400	28,400	26,000	262,700	6,961,550,000
17/11/2021	28,400	-1.00 ▼	-3.52	29,400	29,800	28,100	166,000	4,714,400,000
16/11/2021	29,400	0.50 ▲	1.70	28,900	29,800	28,700	344,700	10,134,180,000
15/11/2021	28,900	-0.10 ▼	-0.35	29,000	30,000	28,100	253,700	7,331,930,000
12/11/2021	29,000	0.20 ▲	0.69	28,800	29,000	27,500	380,900	11,046,100,000
11/11/2021	28,800	-0.70 ▼	-2.43	29,500	29,500	28,100	246,700	7,104,960,000
10/11/2021	29,500	-0.10 ▼	-0.34	29,600	30,500	27,100	264,500	7,802,750,000
09/11/2021	29,600	1.30 ▲	4.39	28,300	31,100	28,400	374,800	11,094,080,000
08/11/2021	28,300	2.50 ▲	8.83	25,800	28,300	26,500	247,800	7,012,740,000
05/11/2021	25,800	2.30 ▲	8.91	23,500	25,800	24,500	479,000	12,358,200,000
04/11/2021	23,500	0.70 ▲	2.98	22,800	24,200	21,200	14,180	333,230,000
03/11/2021	22,800	-0.90 ▼	-3.95	23,700	23,700	22,100	326,200	7,437,360,000
02/11/2021	23,700	-0.50 ▼	-2.11	24,200	24,000	23,000	261,300	6,192,810,000
01/11/2021	24,200	-0.70 ▼	-2.89	24,900	25,300	24,000	287,000	6,945,400,000
29/10/2021	24,900	0.10 ▲	0.40	24,800	25,500	23,900	308,100	7,671,690,000
28/10/2021	24,800	1.80 ▲	7.26	23,000	24,800	22,500	276,200	6,849,760,000
27/10/2021	23,000	1.00 ▲	4.35	22,000	24,200	20,600	42,490	977,270,000
26/10/2021	22,000	-2.40 ▼	-10.91	24,400	24,400	22,000	564,100	12,410,200,000
25/10/2021	24,400	1.90 ▲	7.79	22,500	24,700	21,200	545,700	13,315,080,000
22/10/2021	22,500	2.00 ▲	8.89	20,500	22,500	22,300	462,700	10,410,750,000
21/10/2021	20,500	1.80 ▲	8.78	18,700	20,500	20,300	843,700	17,295,850,000
20/10/2021	18,700	1.70 ▲	9.09	17,000	18,700	18,700	331,200	6,193,440,000
19/10/2021	17,000	0.30 ▲	1.76	16,700	18,000	16,600	112,300	1,909,100,000
18/10/2021	16,700	1.50 ▲	8.98	15,200	16,700	15,300	526,900	8,799,230,000
15/10/2021	15,200	0.20 ▲	1.32	15,000	15,600	15,200	180,000	2,736,000,000
14/10/2021	15,000	1.30 ▲	8.67	13,700	15,000	14,200	127,600	1,914,000,000
13/10/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,500	145,600	1,994,720,000
12/10/2021	12,500	0.30 ▲	2.40	12,200	12,500	11,900	26,500	331,250,000
11/10/2021	12,200	-0.70 ▼	-5.74	12,900	12,700	11,900	16,800	204,960,000
08/10/2021	12,900	-0.40 ▼	-3.10	13,300	12,900	12,500	17,900	230,910,000
07/10/2021	13,300	0.00 ■■	0.00	13,300	13,600	12,900	17,900	238,070,000
06/10/2021	13,300	-0.50 ▼	-3.76	13,800	13,700	12,600	68,900	916,370,000
05/10/2021	13,800	1.00 ▲	7.25	12,800	14,000	13,300	60,800	839,040,000
04/10/2021	12,800	1.10 ▲	8.59	11,100	12,800	11,900	122,100	1,562,880,000
01/10/2021	11,700	0.60 ▲	5.13	11,100	11,700	11,200	25,000	292,500,000
30/09/2021	11,100	0.10 ▲	0.90	11,000	11,500	11,100	14,000	155,400,000
29/09/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,900	7,100	78,100,000
28/09/2021	10,700	-0.30 ▼	-2.80	10,700	10,700	10,600	1,000	10,700,000
27/09/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,500	5,200	57,200,000
24/09/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,700	6,000	64,200,000
23/09/2021	10,700	0.00 ■■	0.00	10,700	10,900	10,700	2,500	26,750,000
22/09/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,000	32,100,000
21/09/2021	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	9,800	104,860,000
20/09/2021	10,800	0.00 ■■	0.00	10,800	11,400	10,700	16,500	178,200,000
17/09/2021	10,800	0.60 ▲	5.56	10,200	10,800	10,200	14,200	153,360,000
16/09/2021	10,200	0.00 ■■	0.00	10,200	10,500	10,200	2,900	29,580,000
15/09/2021	10,200	-0.50 ▼	-4.90	10,700	10,500	10,200	2,500	25,500,000
14/09/2021	10,700	0.40 ▲	3.74	10,300	11,000	10,000	9,800	104,860,000
13/09/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,200	13,500	139,050,000
10/09/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	2,600	26,520,000
09/09/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/09/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,300	23,690,000
07/09/2021	10,300	-0.10 ▼	-0.97	10,400	10,600	10,100	3,800	39,140,000
06/09/2021	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	600	6,240,000
01/09/2021	10,600	0.90 ▲	8.49	9,700	10,600	9,700	8,600	91,160,000
31/08/2021	9,700	-0.40 ▼	-4.12	10,100	10,000	9,600	15,700	152,290,000
30/08/2021	10,100	-0.50 ▼	-4.95	10,600	10,300	9,700	38,300	386,830,000
27/08/2021	10,600	0.40 ▲	3.77	10,200	10,600	9,900	300	3,180,000
26/08/2021	10,200	-0.30 ▼	-2.94	10,500	10,300	10,200	13,900	141,780,000
25/08/2021	10,500	0.50 ▲	4.76	10,000	11,000	9,900	13,400	140,700,000
24/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,200	1,600	16,000,000
20/08/2021	10,000	-0.90 ▼	-9.00	10,900	10,900	10,000	5,900	59,000,000
19/08/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,000	800	8,720,000
18/08/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,000	500	5,500,000
17/08/2021	10,700	-0.90 ▼	-8.41	11,600	10,700	10,700	100	1,070,000
16/08/2021	11,600	0.10 ▲	0.86	11,500	11,600	10,900	7,700	89,320,000
13/08/2021	11,500	0.90 ▲	7.83	10,600	11,500	10,500	900	10,350,000
12/08/2021	11,000	-1.10 ▼	-10.00	12,100	12,100	11,000	11,200	123,200,000
11/08/2021	12,100	0.50 ▲	4.13	11,600	12,400	11,600	10,800	130,680,000
10/08/2021	11,600	1.00 ▲	8.62	10,600	11,600	10,600	7,300	84,680,000
09/08/2021	10,600	0.90 ▲	8.49	9,700	10,600	9,700	12,700	134,620,000
06/08/2021	9,700	0.10 ▲	1.03	9,600	10,400	9,700	400	3,880,000
05/08/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
04/08/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
03/08/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,500	6,800	65,280,000
02/08/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	4,000	38,000,000
30/07/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	12,900	121,260,000
29/07/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
28/07/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
27/07/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	1,000	9,400,000
26/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2021	9,500	0.00 ■■	0.00	9,500	10,300	9,500	3,100	29,450,000
20/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2021	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	1,000	9,500,000
16/07/2021	9,800	-0.50 ▼	-5.10	10,300	9,800	9,600	26,000	254,800,000
15/07/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/07/2021	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
13/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/07/2021	9,500	0.00 ■■	0.00	9,500	9,500	8,700	200	1,900,000
05/07/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,000	4,700	44,650,000
02/07/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	3,200	28,800,000
01/07/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	4,200	38,640,000
30/06/2021	9,400	0.40 ▲	4.26	9,000	9,400	9,000	13,300	125,020,000
29/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
28/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	7,300	65,700,000
23/06/2021	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	100	920,000
22/06/2021	9,500	0.50 ▲	5.26	9,000	9,900	9,500	4,100	38,950,000
21/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,500	20,100	180,900,000
18/06/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,200	60,300	542,700,000
17/06/2021	8,200	0.10 ▲	1.22	8,100	8,500	8,200	5,100	41,820,000
16/06/2021	8,100	-0.40 ▼	-4.94	8,500	8,200	8,100	3,400	27,540,000
15/06/2021	8,500	0.20 ▲	2.35	8,300	9,000	8,500	1,100	9,350,000
14/06/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
11/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/06/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,200	2,200	18,260,000
09/06/2021	8,100	0.20 ▲	2.47	7,900	8,100	8,000	5,900	47,790,000
08/06/2021	7,900	0.00 ■■	0.00	7,900	8,500	7,900	5,500	43,450,000
07/06/2021	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	200	1,580,000
04/06/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,100	3,900	31,590,000
03/06/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	2,800	22,680,000
02/06/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,800	3,600	28,800,000
01/06/2021	7,700	-0.40 ▼	-5.19	8,100	8,200	7,700	1,500	11,550,000
31/05/2021	8,100	0.00 ■■	0.00	7,900	8,100	8,100	100	810,000
28/05/2021	8,100	0.20 ▲	2.47	7,900	8,500	7,300	300	2,430,000
27/05/2021	7,900	0.60 ▲	7.59	7,300	7,900	7,000	400	3,160,000
26/05/2021	7,300	-0.50 ▼	-6.85	7,800	8,400	7,300	200	1,460,000
25/05/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,800	5,000	39,000,000
24/05/2021	7,100	-0.70 ▼	-9.86	7,800	8,500	7,100	200	1,420,000
21/05/2021	7,800	0.20 ▲	2.56	7,600	8,200	7,800	7,500	58,500,000
20/05/2021	7,600	0.00 ■■	0.00	7,600	8,200	7,500	300	2,280,000
19/05/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	900	6,840,000
18/05/2021	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	100	760,000
17/05/2021	7,800	0.20 ▲	2.56	7,600	7,900	7,800	8,000	62,400,000
14/05/2021	7,600	0.40 ▲	5.26	7,200	7,900	7,600	4,900	37,240,000
13/05/2021	7,200	-0.60 ▼	-8.33	7,800	8,400	7,200	200	1,440,000
12/05/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,700	13,260,000
11/05/2021	7,700	0.00 ■■	0.00	7,700	8,300	7,700	1,500	11,550,000
10/05/2021	7,700	0.00 ■■	0.00	7,700	8,400	7,700	1,100	8,470,000
07/05/2021	7,700	-0.80 ▼	-10.39	8,500	9,300	7,700	200	1,540,000
06/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/05/2021	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
29/04/2021	7,600	-0.40 ▼	-5.26	8,000	8,000	7,500	3,000	22,800,000
28/04/2021	8,000	0.60 ▲	7.50	7,400	8,100	8,000	700	5,600,000
27/04/2021	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	100	740,000
26/04/2021	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	1,900	15,200,000
23/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/04/2021	8,300	0.10 ▲	1.20	8,200	9,000	8,300	2,800	23,240,000
19/04/2021	8,200	-0.70 ▼	-8.54	8,900	8,600	8,200	2,000	16,400,000
16/04/2021	8,900	0.20 ▲	2.25	8,700	8,900	8,800	2,000	17,800,000
15/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/04/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	2,500	21,750,000
08/04/2021	8,800	0.70 ▲	7.95	8,100	8,800	7,500	6,200	54,560,000
07/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/04/2021	8,100	-0.90 ▼	-11.11	9,000	8,900	8,100	1,600	12,960,000
05/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
26/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/03/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
24/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	4,600	43,240,000
19/03/2021	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
18/03/2021	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	4,900	42,630,000
17/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/03/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/03/2021	9,600	0.70 ▲	7.29	8,900	9,700	9,500	1,200	11,520,000
10/03/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
09/03/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,000	6,700	59,630,000
08/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/03/2021	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	4,400	35,640,000
04/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/03/2021	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	3,400	30,260,000
26/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/02/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,000	500	4,900,000
09/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/01/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/12/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
16/12/2020	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
15/12/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/12/2020	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
10/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/11/2020	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
26/11/2020	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
25/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/11/2020	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
20/11/2020	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
19/11/2020	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
18/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2020	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
10/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	500	4,000,000
21/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/07/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/06/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
29/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/05/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/04/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	50	335,000
06/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/01/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/12/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
10/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/10/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
23/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/09/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/07/2019	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	10	56,000
10/07/2019	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	10	60,000
31/05/2019	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	10	64,000
30/05/2019	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	10	64,000
29/05/2019	6,700	0.60 ▲	8.96	6,100	6,700	5,700	20	134,000
28/05/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	10	61,000
22/05/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	70	469,000
21/05/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	70	469,000
20/05/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
17/05/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
16/05/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
15/05/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,000	20	136,000
14/05/2019	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	10	62,000
24/04/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	10	67,000
23/04/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	10	67,000
22/04/2019	7,400	-0.80 ▼	-10.81	8,200	7,600	7,400	320	2,368,000
21/04/2019	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
19/04/2019	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
18/04/2019	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	10	91,000
12/04/2019	10,100	0.90 ▲	8.91	9,200	10,100	8,300	50	505,000
11/04/2019	10,100	0.90 ▲	8.91	9,200	10,100	8,300	50	505,000
05/04/2019	9,200	0.80 ▲	8.70	8,400	9,200	7,600	40	368,000
04/04/2019	9,200	0.80 ▲	8.70	8,400	9,200	7,600	40	368,000
03/04/2019	8,400	0.50 ▲	5.95	7,900	8,400	7,200	50	420,000
02/04/2019	7,900	0.70 ▲	8.86	7,200	7,900	6,500	20	158,000
01/04/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
29/03/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,200	20	160,000
27/03/2019	7,900	0.50 ▲	6.33	7,400	7,900	6,700	20	158,000
26/03/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
25/03/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
21/03/2019	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	10	68,000
20/03/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
15/03/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
12/03/2019	7,200	0.50 ▲	6.94	6,700	7,200	7,200	10	72,000
07/03/2019	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	10	67,000
06/03/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
04/03/2019	7,800	0.50 ▲	6.41	7,300	7,800	7,800	10	78,000
01/03/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
27/02/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	10	67,000
26/02/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
25/02/2019	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
22/02/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
21/02/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
19/02/2019	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	10	68,000
18/02/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	300	2,250,000
15/02/2019	7,600	0.10 ▲	1.32	7,500	7,600	6,800	110	836,000
14/02/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,500	50	375,000
11/02/2019	7,200	0.60 ▲	8.33	6,600	7,200	6,500	20	144,000
02/01/2019	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
28/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/12/2018	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
25/12/2018	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	100	660,000
24/12/2018	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
21/12/2018	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	100	660,000
20/12/2018	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
19/12/2018	7,800	0.70 ▲	8.97	7,100	7,800	6,600	200	1,560,000
18/12/2018	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
17/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/12/2018	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	100	660,000
12/12/2018	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
11/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/12/2018	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
06/12/2018	7,200	0.50 ▲	6.94	6,700	7,200	7,200	100	720,000
05/12/2018	6,700	0.50 ▲	7.46	6,200	6,700	6,700	100	670,000
04/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/12/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
30/11/2018	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	100	680,000
29/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/11/2018	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
27/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/11/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/11/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
22/11/2018	7,400	0.20 ▲	2.70	7,200	7,400	6,700	200	1,480,000
21/11/2018	7,200	0.50 ▲	6.94	6,700	7,200	7,200	100	720,000
20/11/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/11/2018	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	100	670,000
16/11/2018	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
15/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/11/2018	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
09/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/11/2018	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	100	710,000
06/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/11/2018	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
02/11/2018	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	100	690,000
01/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/10/2018	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	100	760,000
30/10/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
29/10/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
26/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
12/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/10/2018	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	100	780,000
09/10/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,600	200	1,720,000
08/10/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
05/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/10/2018	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	100	720,000
02/10/2018	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
01/10/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	200	1,700,000
28/09/2018	7,800	0.50 ▲	6.41	7,300	7,800	7,800	100	780,000
27/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/09/2018	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
24/09/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
21/09/2018	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
20/09/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
19/09/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
18/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
06/09/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
05/09/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	6,800	68,000,000
04/09/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	9,300	92,070,000
31/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	0.00 ■■	0.00	9,300	10,000	9,000	200	2,000,000
27/08/2018	10,000	0.70 ▲	7.00	9,300	10,000	8,500	300	3,000,000
24/08/2018	9,300	-0.20 ▼	-2.15	9,500	9,500	8,600	1,000	9,300,000
23/08/2018	9,500	0.80 ▲	8.42	8,700	9,500	7,900	400	3,800,000
22/08/2018	8,700	0.50 ▲	5.75	8,200	8,700	7,500	200	1,740,000
21/08/2018	8,200	0.70 ▲	8.54	7,500	8,200	7,100	400	3,280,000
20/08/2018	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
17/08/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,100	200	1,640,000
16/08/2018	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
15/08/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
14/08/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,500	200	1,640,000
13/08/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,200	1,100	9,020,000
10/08/2018	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	1,300	10,530,000
09/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/08/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
07/08/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	7,400	300	2,400,000
06/08/2018	8,200	0.30 ▲	3.66	7,900	8,200	7,200	500	4,100,000
03/08/2018	7,900	0.40 ▲	5.06	7,500	7,900	6,800	200	1,580,000
02/08/2018	7,500	0.20 ▲	2.67	7,300	7,500	6,600	200	1,500,000
01/08/2018	7,300	0.30 ▲	4.11	7,000	7,300	6,500	300	2,190,000
31/07/2018	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
30/07/2018	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
27/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/07/2018	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
23/07/2018	7,500	0.20 ▲	2.67	7,300	7,500	6,700	200	1,500,000
20/07/2018	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
19/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
18/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/07/2018	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	100	690,000
16/07/2018	7,400	0.10 ▲	1.35	7,300	7,400	6,900	200	1,480,000
13/07/2018	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
12/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/07/2018	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	100	670,000
06/07/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
05/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/07/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
03/07/2018	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
02/07/2018	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	100	650,000
29/06/2018	7,100	0.60 ▲	8.45	6,500	7,100	6,100	200	1,420,000
28/06/2018	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	100	650,000
27/06/2018	7,100	0.60 ▲	8.45	6,500	7,100	5,900	200	1,420,000
26/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/06/2018	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	100	650,000
22/06/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
21/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/06/2018	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
13/06/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
12/06/2018	9,000	0.80 ▲	8.89	8,200	9,000	8,900	200	1,800,000
11/06/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	7,600	200	1,640,000
08/06/2018	8,300	0.10 ▲	1.20	8,200	8,300	7,400	200	1,660,000
07/06/2018	8,200	0.70 ▲	8.54	7,500	8,200	7,500	200	1,640,000
06/06/2018	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
05/06/2018	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	100	820,000
04/06/2018	9,100	0.20 ▲	2.20	8,900	9,100	8,100	200	1,820,000
01/06/2018	8,900	0.30 ▲	3.37	8,600	8,900	7,800	200	1,780,000
31/05/2018	8,600	0.30 ▲	3.49	8,300	8,600	7,500	200	1,720,000
30/05/2018	8,300	0.50 ▲	6.02	7,800	8,300	7,100	200	1,660,000
29/05/2018	7,800	0.60 ▲	7.69	7,200	7,800	6,500	200	1,560,000
28/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2018	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	100	720,000
24/05/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,800	500	3,900,000
23/05/2018	7,100	-0.50 ▼	-7.04	7,600	7,100	7,100	100	710,000
22/05/2018	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	100	760,000
21/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/05/2018	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
15/05/2018	9,100	0.10 ▲	1.10	9,000	9,100	8,500	200	1,820,000
14/05/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	8,300	200	1,800,000
11/05/2018	9,100	0.80 ▲	8.79	8,300	9,100	7,700	300	2,730,000
10/05/2018	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
09/05/2018	9,100	0.50 ▲	5.49	8,600	9,100	7,900	200	1,820,000
08/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/05/2018	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	200	1,720,000
02/05/2018	9,400	0.50 ▲	5.32	8,900	9,400	9,400	100	940,000
27/04/2018	8,900	0.40 ▲	4.49	8,500	8,900	7,700	200	1,780,000
26/04/2018	8,500	0.60 ▲	7.06	7,900	8,500	7,500	200	1,700,000
24/04/2018	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
23/04/2018	8,700	0.70 ▲	8.05	8,000	8,700	7,500	200	1,740,000
20/04/2018	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	100	800,000
19/04/2018	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	100	870,000
18/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/04/2018	9,700	0.80 ▲	8.25	8,900	9,700	8,200	200	1,940,000
12/04/2018	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	1,100	9,790,000
11/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	8,900	200	1,960,000
10/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/04/2018	9,800	0.80 ▲	8.16	9,000	9,800	8,200	300	2,940,000
02/04/2018	9,000	0.80 ▲	8.89	8,200	9,000	7,500	200	1,800,000
30/03/2018	8,200	0.70 ▲	8.54	7,500	8,200	7,000	200	1,640,000
29/03/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
28/03/2018	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
27/03/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
26/03/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	1,900	16,720,000
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
20/03/2018	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
19/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/03/2018	9,300	0.50 ▲	5.38	8,800	9,300	9,300	100	930,000
15/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/03/2018	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	100	880,000
13/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,600	15,200,000
12/03/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	8,800	500	4,750,000
09/03/2018	9,700	0.50 ▲	5.15	9,200	9,700	9,700	100	970,000
08/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/03/2018	9,200	0.40 ▲	4.35	8,800	9,200	9,200	100	920,000
02/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/03/2018	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	100	880,000
28/02/2018	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
27/02/2018	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	100	870,000
26/02/2018	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
23/02/2018	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	100	850,000
22/02/2018	9,100	0.80 ▲	8.79	8,300	9,100	8,000	200	1,820,000
21/02/2018	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	100	830,000
13/02/2018	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	100	870,000
12/02/2018	9,500	0.00 ■■	0.00	9,500	9,500	8,700	200	1,900,000
09/02/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	8,800	200	1,900,000
08/02/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/02/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/02/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/02/2018	9,700	0.30 ▲	3.09	9,400	9,700	8,700	200	1,940,000
02/02/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	8,700	200	1,880,000
01/02/2018	9,500	0.00 ■■	0.00	9,500	9,500	8,700	200	1,900,000
31/01/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,000	2,100	19,950,000
30/01/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
29/01/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
26/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/01/2018	9,400	0.70 ▲	7.45	8,700	9,400	8,500	200	1,880,000
24/01/2018	8,700	-0.60 ▼	-6.90	9,600	8,700	8,700	100	870,000
23/01/2018	9,300	-0.30 ▼	-3.23	9,600	9,300	8,700	200	1,860,000
22/01/2018	9,600	0.40 ▲	4.17	9,200	9,600	8,700	200	1,920,000
19/01/2018	9,200	0.50 ▲	5.43	8,700	9,200	8,700	200	1,840,000
18/01/2018	8,700	-0.70 ▼	-8.05	9,400	8,700	8,700	100	870,000
17/01/2018	9,400	0.70 ▲	7.45	8,700	9,400	8,700	3,900	36,660,000
16/01/2018	8,700	-0.90 ▼	-10.34	9,600	8,900	8,700	6,200	53,940,000
15/01/2018	9,600	0.60 ▲	6.25	9,000	9,600	8,500	300	2,880,000
12/01/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	0.80 ▲	8.00	9,200	10,000	8,500	200	2,000,000
09/01/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
08/01/2018	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	100	840,000
05/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
28/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
27/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/12/2017	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/12/2017	9,600	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
07/12/2017	9,600	0.60 ▲	6.67	9,600	9,600	9,600	1,000	9,600,000
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,100	9,100	9,000	2,000	18,000,000
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
13/11/2017	10,000	0.00 ■■	0.00	9,100	10,000	9,100	200	2,000,000
10/11/2017	10,000	0.10 ▲	1.01	9,000	10,000	9,000	200	2,000,000
09/11/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
08/11/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
07/11/2017	10,000	0.70 ▲	7.53	8,500	10,000	8,500	200	2,000,000
06/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/11/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
02/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/11/2017	8,500	-0.50 ▼	-5.56	8,500	9,900	8,500	300	2,550,000
31/10/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
30/10/2017	10,000	0.60 ▲	6.38	8,600	10,000	8,600	200	2,000,000
27/10/2017	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
26/10/2017	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	100	860,000
25/10/2017	9,400	-0.40 ▼	-4.08	8,900	9,400	8,900	200	1,880,000
24/10/2017	9,800	0.80 ▲	8.89	8,200	9,900	8,200	400	3,920,000
23/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
16/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2017	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
12/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/10/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
10/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/10/2017	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	100	830,000
04/10/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/09/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	700	7,000,000
28/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/09/2017	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
26/09/2017	10,100	0.90 ▲	9.78	8,300	10,100	8,300	200	2,020,000
25/09/2017	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
22/09/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	2,000	20,000,000
21/09/2017	11,100	1.00 ▲	9.90	9,100	11,100	9,100	200	2,220,000
20/09/2017	10,100	-0.10 ▼	-0.98	9,200	10,100	9,200	200	2,020,000
19/09/2017	10,200	0.70 ▲	7.37	8,900	10,200	8,900	200	2,040,000
18/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/09/2017	9,500	0.20 ▲	2.15	9,000	9,500	9,000	1,400	13,300,000
14/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
12/09/2017	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
11/09/2017	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
08/09/2017	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	100	870,000
07/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2017	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
31/08/2017	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
30/08/2017	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
29/08/2017	10,200	0.20 ▲	2.00	9,400	10,200	9,400	200	2,040,000
28/08/2017	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
25/08/2017	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	-0.10 ▼	-0.99	9,200	10,000	9,200	200	2,000,000
22/08/2017	10,100	-0.10 ▼	-0.98	9,400	10,100	9,400	200	2,020,000
21/08/2017	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
18/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/08/2017	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	100	940,000
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,000	10,000,000
04/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2017	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
27/07/2017	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
26/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/07/2017	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	100	980,000
24/07/2017	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
21/07/2017	11,500	0.20 ▲	1.77	10,200	11,500	10,200	200	2,300,000
20/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/07/2017	11,300	0.70 ▲	6.60	11,300	11,300	11,300	100	1,130,000
18/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/07/2017	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
10/07/2017	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
07/07/2017	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	100	890,000
06/07/2017	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
05/07/2017	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
04/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
26/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,000	23,800,000
02/06/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	4,900	58,310,000
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
31/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
30/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2017	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	500	6,000,000
26/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/05/2017	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	0	0
16/05/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/05/2017	13,200	0.90 ▲	7.32	13,200	13,200	13,200	100	1,320,000
09/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/04/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	500	6,150,000
26/04/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	5,500	68,200,000
25/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,300	53,750,000
20/04/2017	12,500	-1.30 ▼	-9.42	12,600	12,600	12,500	6,500	81,250,000
19/04/2017	13,800	1.20 ▲	9.52	12,800	13,800	12,800	5,000	69,000,000
18/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/04/2017	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
05/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/04/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
03/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3	33,000
30/03/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
29/03/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
28/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/03/2017	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	100	1,150,000
20/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/03/2017	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	2,100	26,250,000
16/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/03/2017	13,800	0.90 ▲	6.98	12,900	13,800	12,900	200	2,760,000
13/03/2017	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
10/03/2017	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
09/03/2017	13,700	0.00 ■■	0.00	12,400	13,700	12,400	200	2,740,000
08/03/2017	13,700	0.00 ■■	0.00	13,800	13,800	12,400	400	5,480,000
07/03/2017	13,700	0.90 ▲	7.03	11,700	13,700	11,700	200	2,740,000
06/03/2017	12,800	0.60 ▲	4.92	12,800	12,800	12,800	100	1,280,000
03/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/02/2017	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	100	1,220,000
13/02/2017	12,800	0.00 ■■	0.00	12,200	12,800	12,200	600	7,680,000
10/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/01/2017	12,800	-1.00 ▼	-7.25	12,800	12,800	12,800	2,000	25,600,000
17/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/01/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/12/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/12/2016	13,800	1.20 ▲	9.52	11,500	13,800	11,400	11,100	153,180,000
27/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
18/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/11/2016	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
16/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/11/2016	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	100	1,390,000
03/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/11/2016	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
31/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2016	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
21/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/10/2016	13,600	1.10 ▲	8.80	13,600	13,600	13,600	100	1,360,000
17/10/2016	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
14/10/2016	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
13/10/2016	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	200	2,080,000
12/10/2016	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
11/10/2016	10,500	0.60 ▲	6.06	10,800	10,800	10,500	200	2,100,000
10/10/2016	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	300	2,970,000
07/10/2016	10,000	-0.30 ▼	-2.91	9,400	10,000	9,400	200	2,000,000
06/10/2016	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
05/10/2016	9,400	-1.00 ▼	-9.62	9,400	11,400	9,400	300	2,820,000
04/10/2016	10,400	0.90 ▲	9.47	8,600	10,400	8,600	200	2,080,000
03/10/2016	9,500	-0.90 ▼	-8.65	9,400	11,400	9,400	20,200	191,900,000
30/09/2016	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
29/09/2016	11,500	0.00 ■■	0.00	10,400	11,500	10,400	1,000	11,500,000
28/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	8,900	102,350,000
27/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/09/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	87,600	1,007,400,000
01/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
22/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
13/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
06/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2016	12,000	0.50 ▲	4.35	12,000	12,000	12,000	1,000	12,000,000
04/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
15/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/06/2016	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	5,000	57,500,000
02/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/05/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	8,800	102,960,000
27/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/05/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	8,000	100,000,000
24/05/2016	12,500	-1.10 ▼	-8.09	12,500	12,500	12,500	100	1,250,000
23/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	10	136,000
15/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	22	299,200
06/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/03/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/03/2016	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
23/03/2016	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	200	2,480,000
22/03/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/03/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/03/2016	13,700	1.20 ▲	9.60	12,900	13,700	12,900	200	2,740,000
17/03/2016	12,500	0.80 ▲	6.84	12,500	12,500	12,500	100	1,250,000
16/03/2016	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	130	1,521,000
15/03/2016	12,900	0.50 ▲	4.03	12,900	12,900	12,900	154	1,986,600
14/03/2016	12,400	0.30 ▲	2.48	12,400	12,400	12,400	100	1,240,000
11/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/03/2016	12,100	0.30 ▲	2.54	12,100	12,100	12,100	200	2,420,000
29/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
25/02/2016	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
24/02/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
23/02/2016	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
22/02/2016	11,000	0.20 ▲	1.85	9,800	11,000	9,800	200	2,200,000
19/02/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	200	2,160,000
18/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/02/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
16/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
29/01/2016	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
28/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/01/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/01/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	6,000	60,600,000
14/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/01/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	10,000	102,000,000
31/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/12/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/12/2015	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	200	2,060,000
22/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/12/2015	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	700	7,280,000
08/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/11/2015	10,500	0.00 ■■	0.00	10,600	10,600	10,500	10,300	108,150,000
09/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
28/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,500	89,250,000
22/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/10/2015	10,500	-0.70 ▼	-6.25	10,100	10,500	10,100	1,100	11,550,000
20/10/2015	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
19/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/10/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2015	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
12/10/2015	12,200	1.10 ▲	9.91	12,200	12,200	12,200	200	2,440,000
09/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/10/2015	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
07/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/10/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/09/2015	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
28/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/09/2015	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
18/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,650	18,150,000
17/09/2015	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	10,000	110,000,000
16/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2015	12,000	1.00 ▲	9.09	9,900	12,000	9,900	200	2,400,000
11/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2015	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,000	11,000,000
07/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/09/2015	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	5,000	55,500,000
01/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/08/2015	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	1,000	11,400,000
28/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/08/2015	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
13/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2015	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	100	1,150,000
06/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/08/2015	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	100	1,250,000
04/08/2015	13,200	1.00 ▲	8.20	12,100	13,200	12,100	600	7,920,000
03/08/2015	12,200	-1.30 ▼	-9.63	12,900	12,900	12,200	1,200	14,640,000
31/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/07/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
28/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2015	13,000	-0.50 ▼	-3.70	12,500	13,000	12,500	500	6,500,000
23/07/2015	13,500	0.50 ▲	3.85	13,000	13,500	13,000	1,300	17,550,000
22/07/2015	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	3,000	39,000,000
21/07/2015	13,400	0.00 ■■	0.00	13,600	13,600	13,400	1,800	24,120,000

(ĐVT: 1,000 VNĐ)