PTJC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
06/07/2011 | 17,500 | 0.33 ▲ | 1.94 | 0 | 0 | 0 | 50,000 | 875,000,000 |
04/07/2011 | 17,167 | -0.56 ▼ | -3.18 | 0 | 0 | 0 | 250,000 | 4,275,000,000 |
02/07/2011 | 17,731 | 0.02 ▲ | 0.13 | 0 | 0 | 0 | 1,250,000 | 22,175,000,000 |
01/07/2011 | 17,708 | -0.02 ▼ | -0.11 | 0 | 0 | 0 | 1,150,000 | 20,375,000,000 |
29/06/2011 | 17,727 | 0.03 ▲ | 0.15 | 0 | 0 | 0 | 1,100,000 | 19,500,000,000 |
28/06/2011 | 17,700 | -0.16 ▼ | -0.88 | 0 | 0 | 0 | 1,000,000 | 17,700,000,000 |
06/04/2011 | 17,857 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 700,000 | 12,500,000,000 |
03/04/2011 | 17,875 | 0.02 ▲ | 0.10 | 0 | 0 | 0 | 750,000 | 13,400,000,000 |
02/04/2011 | 17,857 | -0.44 ▼ | -2.38 | 0 | 0 | 0 | 650,000 | 11,600,000,000 |
01/04/2011 | 18,292 | -0.01 ▼ | -0.07 | 0 | 0 | 0 | 1,500,000 | 27,300,000,000 |
31/03/2011 | 18,304 | -0.01 ▼ | -0.08 | 0 | 0 | 0 | 1,450,000 | 26,400,000,000 |
29/03/2011 | 18,318 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 1,400,000 | 25,500,000,000 |
25/03/2011 | 18,333 | 0.03 ▲ | 0.18 | 0 | 0 | 0 | 1,350,000 | 24,600,000,000 |
23/03/2011 | 18,300 | 0.04 ▲ | 0.20 | 0 | 0 | 0 | 1,300,000 | 23,650,000,000 |
18/03/2011 | 18,263 | 0.04 ▲ | 0.23 | 0 | 0 | 0 | 1,250,000 | 22,700,000,000 |
15/03/2011 | 18,222 | 0.05 ▲ | 0.25 | 0 | 0 | 0 | 1,200,000 | 21,750,000,000 |
11/03/2011 | 18,176 | 0.03 ▲ | 0.16 | 0 | 0 | 0 | 1,150,000 | 20,800,000,000 |
08/03/2011 | 18,147 | 0.05 ▲ | 0.29 | 0 | 0 | 0 | 1,200,000 | 21,700,000,000 |
04/03/2011 | 18,094 | -0.05 ▼ | -0.27 | 0 | 0 | 0 | 1,150,000 | 20,750,000,000 |
03/03/2011 | 18,143 | 0.06 ▲ | 0.30 | 0 | 0 | 0 | 1,650,000 | 29,900,000,000 |
02/03/2011 | 18,088 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 1,300,000 | 23,500,000,000 |
01/03/2011 | 18,094 | -0.02 ▼ | -0.12 | 0 | 0 | 0 | 1,200,000 | 21,700,000,000 |
28/02/2011 | 18,115 | 0.03 ▲ | 0.18 | 0 | 0 | 0 | 900,000 | 16,300,000,000 |
27/02/2011 | 18,083 | 0.08 ▲ | 0.46 | 0 | 0 | 0 | 800,000 | 14,450,000,000 |
12/02/2011 | 18,000 | 0.07 ▲ | 0.37 | 0 | 0 | 0 | 50,000 | 900,000,000 |
26/01/2011 | 17,933 | -0.07 ▼ | -0.37 | 0 | 0 | 0 | 90,000 | 1,614,000,000 |
14/01/2011 | 18,000 | -17.00 ▼ | -48.57 | 0 | 0 | 0 | 30,000 | 540,000,000 |
03/12/2010 | 35,000 | 14.56 ▲ | 71.25 | 0 | 0 | 0 | 20,000 | 700,000,000 |
02/11/2010 | 20,438 | -0.15 ▼ | -0.70 | 0 | 0 | 0 | 240,000 | 4,905,000,000 |
27/10/2010 | 20,583 | -0.17 ▼ | -0.80 | 0 | 0 | 0 | 180,000 | 3,705,000,000 |
11/10/2010 | 20,750 | 0.15 ▲ | 0.73 | 0 | 0 | 0 | 120,000 | 2,490,000,000 |
08/10/2010 | 20,600 | 0.10 ▲ | 0.49 | 0 | 0 | 0 | 170,000 | 3,490,000,000 |
06/10/2010 | 20,500 | 0.50 ▲ | 2.50 | 0 | 0 | 0 | 110,000 | 2,245,000,000 |
05/10/2010 | 20,000 | -8.50 ▼ | -29.82 | 0 | 0 | 0 | 50,000 | 1,000,000,000 |
29/07/2010 | 28,500 | -6.50 ▼ | -18.57 | 0 | 0 | 0 | 20,000 | 570,000,000 |
24/03/2010 | 35,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 40,000 | 1,400,000,000 |