Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Luyện kim Phú Thịnh
Phu Thinh Metallurgy JSC
Mã CK:      PTK      1.70      ▼ -1.70 (-100.00%)      (cập nhật 08:15 17/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://luyenkimphuthinh.vn
PTK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/01/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/01/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/02/2018 1,700 0.00 ■■ 0.00 0 0 0 0 0
22/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2016 1,700 -0.30 ▼ -15.00 1,900 1,900 1,700 640,570 1,088,969,000
11/04/2016 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 275,220 550,440,000
08/04/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,700 702,829 1,335,375,100
07/04/2016 1,900 0.10 ▲ 5.56 2,000 2,000 1,800 1,226,000 2,329,400,000
06/04/2016 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 292,400 526,320,000
05/04/2016 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 1,047,260 1,885,068,000
04/04/2016 1,800 -0.30 ▼ -14.29 1,900 2,000 1,800 577,570 1,039,626,000
01/04/2016 2,100 -0.20 ▼ -8.70 2,400 2,400 2,100 317,996 667,791,600
31/03/2016 2,300 0.00 ■■ 0.00 2,600 2,600 2,000 3,262,290 7,503,267,000
30/03/2016 2,300 0.30 ▲ 15.00 2,200 2,300 2,200 159,050 365,815,000
29/03/2016 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 673,711 1,347,422,000
28/03/2016 1,900 0.20 ▲ 11.76 1,700 1,900 1,700 906,329 1,722,025,100
25/03/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 919,540 1,563,218,000
24/03/2016 1,700 0.20 ▲ 13.33 1,500 1,700 1,400 1,122,090 1,907,553,000
23/03/2016 1,500 -0.10 ▼ -6.25 1,500 1,600 1,400 550,150 825,225,000
22/03/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,400 259,820 415,712,000
21/03/2016 1,600 0.00 ■■ 0.00 1,700 1,800 1,500 338,300 541,280,000
18/03/2016 1,600 0.20 ▲ 14.29 1,600 1,600 1,500 2,069,160 3,310,656,000
17/03/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 265,300 371,420,000
16/03/2016 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 122,510 159,263,000
15/03/2016 1,200 0.30 ▲ 33.33 1,100 1,200 1,100 581,300 697,560,000
14/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 900 0.00 ■■ 0.00 900 900 900 0 0
01/03/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
26/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
25/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
24/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
23/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
18/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
17/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
05/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
04/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
03/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
02/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
01/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
28/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
27/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
26/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
25/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
18/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
14/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
13/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
12/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
11/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
08/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
07/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
06/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
05/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
04/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
31/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
30/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
29/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
28/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
25/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
24/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
18/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
17/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
16/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
15/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
14/12/2015 900 0.10 ▲ 12.50 800 900 700 659,010 593,109,000
11/12/2015 800 0.00 ■■ 0.00 800 900 700 117,820 94,256,000
10/12/2015 800 -0.10 ▼ -11.11 800 900 800 425,420 340,336,000
09/12/2015 900 -0.10 ▼ -10.00 1,000 1,000 900 784,990 706,491,000
08/12/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 67,120 67,120,000
07/12/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 84,810 93,291,000
04/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 92,620 92,620,000
03/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 30,260 30,260,000
02/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 14,010 14,010,000
01/12/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 20,030 20,030,000
30/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 27,740 30,514,000
27/11/2015 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 156,650 172,315,000
26/11/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 265,700 318,840,000
25/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 144,170 158,587,000
24/11/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 57,700 63,470,000
23/11/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 83,910 83,910,000
20/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 109,070 119,977,000
19/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 16,860 18,546,000
18/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,120 1,232,000
17/11/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 31,450 34,595,000
16/11/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 42,250 42,250,000
13/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 110,840 121,924,000
12/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 47,160 51,876,000
11/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 123,070 135,377,000
10/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 339,460 373,406,000
09/11/2015 1,100 -0.10 ▼ -8.33 1,200 1,300 1,100 85,560 94,116,000
06/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 195,900 235,080,000
05/11/2015 1,200 0.10 ▲ 9.09 1,200 1,200 1,100 349,830 419,796,000
04/11/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 498,920 548,812,000
03/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 33,750 33,750,000
02/11/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 94,760 94,760,000
30/10/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 16,430 18,073,000
29/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 174,840 174,840,000
28/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 18,880 18,880,000
27/10/2015 1,000 0.00 ■■ 0.00 900 1,000 900 97,670 97,670,000
26/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,890 8,890,000
23/10/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 96,900 96,900,000
22/10/2015 1,100 0.10 ▲ 10.00 1,000 1,100 900 82,140 90,354,000
21/10/2015 1,000 0.10 ▲ 11.11 900 1,000 900 102,210 102,210,000
20/10/2015 900 -0.10 ▼ -10.00 900 1,000 900 125,460 112,914,000
19/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 35,320 35,320,000
16/10/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 251,520 251,520,000
15/10/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 230,330 253,363,000
14/10/2015 1,000 0.00 ■■ 0.00 1,000 1,100 900 416,420 416,420,000
13/10/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 367,790 367,790,000
12/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 76,650 84,315,000
09/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 133,830 147,213,000
08/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 103,150 113,465,000
07/10/2015 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 77,830 85,613,000
06/10/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 59,470 71,364,000
05/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 101,040 111,144,000
02/10/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 117,370 129,107,000
01/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 68,350 75,185,000
30/09/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 115,020 126,522,000
29/09/2015 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 4,830 5,313,000
28/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 64,020 76,824,000
25/09/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 37,000 44,400,000
24/09/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 226,130 248,743,000
23/09/2015 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 25,240 27,764,000
22/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 62,180 74,616,000
21/09/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 62,240 74,688,000
18/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 111,510 133,812,000
17/09/2015 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 122,490 146,988,000
16/09/2015 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 153,730 199,849,000
15/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 70,800 84,960,000
14/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 131,680 158,016,000
11/09/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 107,390 128,868,000
10/09/2015 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 67,080 73,788,000
09/09/2015 1,200 -0.10 ▼ -7.69 1,300 1,300 1,200 296,610 355,932,000
08/09/2015 1,300 0.10 ▲ 8.33 1,200 1,300 1,100 109,810 142,753,000
07/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 141,030 169,236,000
04/09/2015 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 63,880 76,656,000
03/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 97,380 126,594,000
01/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 43,750 56,875,000
31/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30,260 39,338,000
28/08/2015 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 295,790 384,527,000
27/08/2015 1,200 -0.10 ▼ -7.69 1,300 1,400 1,200 138,540 166,248,000
26/08/2015 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 297,230 386,399,000
25/08/2015 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 284,450 341,340,000
24/08/2015 1,200 -0.10 ▼ -7.69 1,300 1,400 1,200 275,710 330,852,000
21/08/2015 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 242,880 315,744,000
20/08/2015 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 449,520 629,328,000
19/08/2015 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 477,720 716,580,000
18/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 287,510 402,514,000
17/08/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 198,170 277,438,000
14/08/2015 1,400 -0.10 ▼ -6.67 1,500 1,600 1,400 564,470 790,258,000
13/08/2015 1,500 -0.10 ▼ -6.25 1,600 1,700 1,500 327,180 490,770,000
12/08/2015 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 298,540 477,664,000
11/08/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 38,140 64,838,000
10/08/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 245,570 417,469,000
07/08/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 66,950 113,815,000
06/08/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 172,270 292,859,000
05/08/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,700 208,660 375,588,000
04/08/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 263,110 447,287,000
03/08/2015 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 204,370 367,866,000
31/07/2015 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 192,440 365,636,000
30/07/2015 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 162,940 325,880,000
29/07/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 190,000 361,000,000
28/07/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 138,070 262,333,000
27/07/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 176,580 335,502,000
24/07/2015 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 49,770 94,563,000
23/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 69,460 138,920,000
22/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 267,460 534,920,000
21/07/2015 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 146,970 293,940,000
20/07/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 123,930 260,253,000
17/07/2015 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 381,870 801,927,000
16/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 56,170 112,340,000
15/07/2015 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 270,850 541,700,000
14/07/2015 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 244,990 514,479,000
13/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 74,620 149,240,000
10/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 122,240 244,480,000
09/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 282,490 564,980,000
08/07/2015 2,000 -0.10 ▼ -4.76 2,100 2,200 2,000 220,670 441,340,000
07/07/2015 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 545,080 1,144,668,000
06/07/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 906,450 1,994,190,000
03/07/2015 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 45,440 99,968,000
02/07/2015 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 56,930 119,553,000
01/07/2015 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 998,750 1,997,500,000
30/06/2015 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 132,180 251,142,000
29/06/2015 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 109,390 218,780,000
26/06/2015 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 86,150 180,915,000
25/06/2015 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 19,650 43,230,000
24/06/2015 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 73,400 168,820,000
23/06/2015 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 77,390 185,736,000
22/06/2015 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 72,420 181,050,000
19/06/2015 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 207,900 540,540,000
18/06/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 111,170 300,159,000
17/06/2015 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 123,840 334,368,000
16/06/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 110,080 308,224,000
15/06/2015 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 387,390 1,084,692,000
12/06/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 480,350 1,344,980,000
11/06/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 387,680 1,085,504,000
10/06/2015 2,800 -0.10 ▼ -3.45 2,800 2,900 2,700 218,260 611,128,000
09/06/2015 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 267,630 776,127,000
08/06/2015 2,800 -0.20 ▼ -6.67 3,000 3,000 2,800 737,900 2,066,120,000
05/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 264,660 793,980,000
04/06/2015 3,000 0.10 ▲ 3.45 3,000 3,000 2,900 152,030 456,090,000
03/06/2015 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 177,580 514,982,000
02/06/2015 2,900 -0.20 ▼ -6.45 3,000 3,000 2,900 262,610 761,569,000
01/06/2015 3,100 0.10 ▲ 3.33 3,000 3,100 2,900 210,880 653,728,000
29/05/2015 3,000 0.10 ▲ 3.45 2,900 3,100 2,900 236,130 708,390,000
28/05/2015 2,900 -0.20 ▼ -6.45 3,000 3,100 2,900 314,040 910,716,000
27/05/2015 3,100 0.20 ▲ 6.90 3,100 3,100 3,000 323,270 1,002,137,000
26/05/2015 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 58,490 169,621,000
25/05/2015 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 261,610 732,508,000
22/05/2015 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 281,490 760,023,000
21/05/2015 2,600 0.10 ▲ 4.00 2,500 2,600 2,400 321,350 835,510,000
20/05/2015 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 229,440 573,600,000
19/05/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 127,550 306,120,000
18/05/2015 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 231,600 555,840,000
15/05/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 79,910 199,775,000
14/05/2015 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 53,170 132,925,000
13/05/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 129,570 323,925,000
12/05/2015 2,500 -0.10 ▼ -3.85 2,600 2,700 2,500 158,330 395,825,000
11/05/2015 2,600 0.10 ▲ 4.00 2,600 2,600 2,500 202,500 526,500,000
08/05/2015 2,500 0.10 ▲ 4.17 2,500 2,500 2,400 78,530 196,325,000
07/05/2015 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 302,660 726,384,000
06/05/2015 2,500 -0.10 ▼ -3.85 2,500 2,700 2,500 184,680 461,700,000
05/05/2015 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 272,450 708,370,000
04/05/2015 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 161,580 436,266,000
27/04/2015 2,800 -0.20 ▼ -6.67 2,900 3,000 2,800 114,580 320,824,000
24/04/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 181,600 544,800,000
23/04/2015 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 187,790 563,370,000
22/04/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 42,300 131,130,000
21/04/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 54,850 170,035,000
20/04/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 19,610 60,791,000
17/04/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 119,970 371,907,000
16/04/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 118,930 368,683,000
15/04/2015 3,100 -0.10 ▼ -3.12 3,100 3,200 3,100 268,930 833,683,000
14/04/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 100,760 322,432,000
13/04/2015 3,200 0.10 ▲ 3.23 3,200 3,300 3,200 212,550 680,160,000
10/04/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 40,640 125,984,000
09/04/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 140,900 436,790,000
08/04/2015 3,100 -0.20 ▼ -6.06 3,200 3,300 3,100 100,900 312,790,000
07/04/2015 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 116,420 384,186,000
06/04/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 113,340 362,688,000
03/04/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 60,500 193,600,000
02/04/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 166,940 534,208,000
01/04/2015 3,200 0.00 ■■ 0.00 3,300 3,300 3,000 211,470 676,704,000
31/03/2015 3,200 -0.20 ▼ -5.88 3,300 3,400 3,200 303,810 972,192,000
30/03/2015 3,400 0.10 ▲ 3.03 3,400 3,500 3,200 136,480 464,032,000
27/03/2015 3,300 -0.10 ▼ -2.94 3,400 3,400 3,300 109,200 360,360,000
26/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 116,450 395,930,000
25/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 86,530 294,202,000
24/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 207,590 705,806,000
23/03/2015 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 137,230 466,582,000
20/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 52,750 184,625,000
19/03/2015 3,500 -0.10 ▼ -2.78 3,600 3,600 3,400 168,300 589,050,000
18/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 85,710 308,556,000
17/03/2015 3,600 0.20 ▲ 5.88 3,500 3,600 3,400 449,440 1,617,984,000
16/03/2015 3,400 -0.10 ▼ -2.86 3,400 3,600 3,400 136,900 465,460,000
13/03/2015 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 94,660 331,310,000
12/03/2015 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 240,480 865,728,000
11/03/2015 3,700 0.10 ▲ 2.78 3,600 3,700 3,500 105,950 392,015,000
10/03/2015 3,600 -0.10 ▼ -2.70 3,800 3,800 3,600 71,160 256,176,000
09/03/2015 3,700 -0.10 ▼ -2.63 3,700 3,800 3,600 87,070 322,159,000
06/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 88,540 336,452,000
05/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 94,910 360,658,000
04/03/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 183,670 697,946,000
03/03/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,600 245,720 958,308,000
02/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 77,330 293,854,000
27/02/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,700 85,250 323,950,000
26/02/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 28,540 111,306,000
25/02/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 201,100 764,180,000
24/02/2015 3,900 0.20 ▲ 5.41 3,900 3,900 3,800 152,650 595,335,000
13/02/2015 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 121,670 450,179,000
12/02/2015 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 106,820 384,552,000
11/02/2015 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 73,080 255,780,000
10/02/2015 3,400 0.10 ▲ 3.03 3,300 3,400 3,200 82,910 281,894,000
09/02/2015 3,300 -0.20 ▼ -5.71 3,500 3,500 3,300 154,630 510,279,000
06/02/2015 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 161,110 563,885,000
05/02/2015 3,500 0.10 ▲ 2.94 3,400 3,500 3,300 147,700 516,950,000
04/02/2015 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 177,910 604,894,000
03/02/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 61,510 221,436,000
02/02/2015 3,600 -0.20 ▼ -5.26 3,800 3,800 3,600 218,280 785,808,000
30/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 210,750 800,850,000
29/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 88,530 336,414,000
28/01/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,700 189,390 719,682,000
27/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 226,870 884,793,000
26/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 246,000 959,400,000
23/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 89,190 347,841,000
22/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 128,660 501,774,000
21/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 201,950 787,605,000
20/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 213,470 832,533,000
19/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 190,440 742,716,000
16/01/2015 3,900 -0.10 ▼ -2.50 3,900 4,000 3,900 75,440 294,216,000
15/01/2015 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 112,820 451,280,000
14/01/2015 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 120,970 471,783,000
13/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 51,790 207,160,000
12/01/2015 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 143,880 575,520,000
09/01/2015 4,100 0.10 ▲ 2.50 4,100 4,100 4,000 115,950 475,395,000
08/01/2015 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 100,420 401,680,000
07/01/2015 4,000 -0.20 ▼ -4.76 4,200 4,200 4,000 280,210 1,120,840,000
06/01/2015 4,200 0.10 ▲ 2.44 4,000 4,200 3,900 228,900 961,380,000
05/01/2015 4,100 0.10 ▲ 2.50 4,100 4,200 4,000 287,860 1,180,226,000
31/12/2014 4,000 0.20 ▲ 5.26 3,900 4,000 3,900 532,970 2,131,880,000
30/12/2014 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 432,260 1,642,588,000
29/12/2014 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 319,770 1,215,126,000
26/12/2014 4,000 -0.10 ▼ -2.44 4,000 4,100 3,900 267,780 1,071,120,000
25/12/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 221,570 908,437,000
24/12/2014 4,100 -0.10 ▼ -2.38 4,100 4,200 4,100 178,500 731,850,000
23/12/2014 4,200 -0.10 ▼ -2.33 4,300 4,300 4,100 266,620 1,119,804,000
22/12/2014 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 320,230 1,376,989,000
19/12/2014 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 88,300 362,030,000
18/12/2014 4,200 0.20 ▲ 5.00 4,100 4,200 4,100 411,260 1,727,292,000
17/12/2014 4,000 -0.30 ▼ -6.98 4,400 4,400 4,000 437,780 1,751,120,000
16/12/2014 4,300 -0.10 ▼ -2.27 4,500 4,500 4,300 245,140 1,054,102,000
15/12/2014 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 250,720 1,103,168,000
12/12/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 102,260 449,944,000
11/12/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 200,540 882,376,000
10/12/2014 4,400 0.10 ▲ 2.33 4,300 4,500 4,200 332,320 1,462,208,000
09/12/2014 4,300 -0.20 ▼ -4.44 4,500 4,600 4,300 754,740 3,245,382,000
08/12/2014 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 93,110 418,995,000
05/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 264,190 1,215,274,000
04/12/2014 4,600 0.10 ▲ 2.22 4,500 4,700 4,500 342,580 1,575,868,000
03/12/2014 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 238,560 1,073,520,000
02/12/2014 4,600 0.10 ▲ 2.22 4,500 4,600 4,400 308,600 1,419,560,000
01/12/2014 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 262,140 1,179,630,000
28/11/2014 4,500 -0.10 ▼ -2.17 4,600 4,700 4,500 357,200 1,607,400,000
27/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 181,640 835,544,000
26/11/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 674,380 3,102,148,000
25/11/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 208,190 957,674,000
24/11/2014 4,600 -0.10 ▼ -2.13 4,600 4,700 4,500 512,190 2,356,074,000
21/11/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,600 285,740 1,342,978,000
20/11/2014 4,800 0.10 ▲ 2.13 4,800 4,800 4,700 450,940 2,164,512,000
19/11/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,700 537,700 2,527,190,000
18/11/2014 4,800 -0.10 ▼ -2.04 4,900 5,000 4,800 382,840 1,837,632,000
17/11/2014 4,900 0.10 ▲ 2.08 4,800 5,000 4,700 975,880 4,781,812,000
14/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 291,900 1,401,120,000
13/11/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 438,280 2,103,744,000
12/11/2014 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 474,330 2,276,784,000
11/11/2014 4,800 -0.10 ▼ -2.04 4,800 4,900 4,700 222,390 1,067,472,000
10/11/2014 4,900 0.10 ▲ 2.08 4,900 4,900 4,700 179,670 880,383,000
07/11/2014 4,800 -0.10 ▼ -2.04 4,900 4,900 4,700 177,180 850,464,000
06/11/2014 4,900 0.30 ▲ 6.52 4,700 4,900 4,700 564,210 2,764,629,000
05/11/2014 4,600 -0.20 ▼ -4.17 4,700 4,800 4,600 314,160 1,445,136,000
04/11/2014 4,800 0.00 ■■ 0.00 4,900 4,900 4,700 422,910 2,029,968,000
03/11/2014 4,800 0.00 ■■ 0.00 4,900 5,000 4,800 355,530 1,706,544,000
31/10/2014 4,800 0.10 ▲ 2.13 4,700 4,900 4,700 483,830 2,322,384,000
30/10/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,600 365,490 1,717,803,000
29/10/2014 4,800 0.20 ▲ 4.35 4,700 4,800 4,600 203,510 976,848,000
28/10/2014 4,600 0.10 ▲ 2.22 4,500 4,700 4,500 452,060 2,079,476,000
27/10/2014 4,500 -0.30 ▼ -6.25 4,800 4,900 4,500 510,400 2,296,800,000
24/10/2014 4,800 0.00 ■■ 0.00 4,900 5,000 4,800 227,300 1,091,040,000
23/10/2014 4,800 -0.30 ▼ -5.88 5,100 5,200 4,800 812,360 3,899,328,000
22/10/2014 5,100 -0.10 ▼ -1.92 5,200 5,200 5,100 646,330 3,296,283,000
21/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 355,980 1,851,096,000
20/10/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 466,230 2,424,396,000
17/10/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 583,790 3,035,708,000
16/10/2014 5,200 -0.20 ▼ -3.70 5,400 5,400 5,100 748,700 3,893,240,000
15/10/2014 5,400 0.30 ▲ 5.88 5,200 5,400 5,100 888,640 4,798,656,000
14/10/2014 5,100 -0.20 ▼ -3.77 5,400 5,400 5,100 389,490 1,986,399,000
13/10/2014 5,300 0.10 ▲ 1.92 5,200 5,400 5,200 744,510 3,945,903,000
10/10/2014 5,200 -0.10 ▼ -1.89 5,300 5,300 5,100 626,050 3,255,460,000
09/10/2014 5,300 0.10 ▲ 1.92 5,400 5,500 5,300 767,310 4,066,743,000
08/10/2014 5,200 -0.20 ▼ -3.70 5,300 5,400 5,200 553,140 2,876,328,000
07/10/2014 5,400 0.20 ▲ 3.85 5,200 5,500 5,200 1,355,430 7,319,322,000
06/10/2014 5,200 0.10 ▲ 1.96 5,200 5,300 5,100 619,280 3,220,256,000
03/10/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 874,860 4,461,786,000
02/10/2014 5,100 -0.20 ▼ -3.77 5,300 5,300 5,100 684,150 3,489,165,000
01/10/2014 5,300 0.20 ▲ 3.92 5,200 5,300 5,100 603,410 3,198,073,000
30/09/2014 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 543,730 2,773,023,000
29/09/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 313,860 1,600,686,000
26/09/2014 5,100 0.00 ■■ 0.00 5,200 5,300 5,100 322,450 1,644,495,000
25/09/2014 5,100 0.10 ▲ 2.00 5,100 5,200 5,000 623,550 3,180,105,000
24/09/2014 5,000 -0.10 ▼ -1.96 5,100 5,200 5,000 525,340 2,626,700,000
23/09/2014 5,100 -0.20 ▼ -3.77 5,100 5,300 5,000 385,340 1,965,234,000
22/09/2014 5,300 0.30 ▲ 6.00 5,100 5,300 5,000 960,890 5,092,717,000
19/09/2014 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 926,090 4,630,450,000
18/09/2014 5,000 -0.30 ▼ -5.66 5,200 5,400 5,000 1,290,560 6,452,800,000
17/09/2014 5,300 -0.30 ▼ -5.36 5,500 5,600 5,300 1,671,860 8,860,858,000
16/09/2014 5,600 0.00 ■■ 0.00 5,600 5,700 5,300 1,165,510 6,526,856,000
15/09/2014 5,600 0.30 ▲ 5.66 5,500 5,600 5,300 3,228,690 18,080,664,000
12/09/2014 5,300 0.10 ▲ 1.92 5,200 5,400 5,100 1,314,120 6,964,836,000
11/09/2014 5,200 -0.10 ▼ -1.89 5,300 5,400 5,100 893,420 4,645,784,000
10/09/2014 5,300 0.30 ▲ 6.00 5,100 5,300 4,900 976,180 5,173,754,000
09/09/2014 5,000 -0.30 ▼ -5.66 5,400 5,600 5,000 3,607,190 18,035,950,000
08/09/2014 5,300 -0.20 ▼ -3.64 5,500 5,600 5,300 1,485,690 7,874,157,000
05/09/2014 5,500 -0.10 ▼ -1.79 5,600 5,700 5,400 1,042,750 5,735,125,000
04/09/2014 5,600 0.30 ▲ 5.66 5,600 5,600 5,500 2,771,560 15,520,736,000
03/09/2014 5,300 0.30 ▲ 6.00 5,200 5,300 5,100 1,758,320 9,319,096,000
29/08/2014 5,000 0.20 ▲ 4.17 4,900 5,100 4,900 1,532,640 7,663,200,000
28/08/2014 4,800 -0.20 ▼ -4.00 4,900 5,000 4,800 1,046,930 5,025,264,000
27/08/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 719,730 3,598,650,000
26/08/2014 5,000 -0.10 ▼ -1.96 5,000 5,100 4,800 1,177,110 5,885,550,000
25/08/2014 5,100 0.30 ▲ 6.25 4,900 5,100 4,900 1,968,880 10,041,288,000
22/08/2014 4,800 0.20 ▲ 4.35 4,600 4,800 4,600 1,154,480 5,541,504,000
21/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 848,270 3,902,042,000
20/08/2014 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 194,970 896,862,000
19/08/2014 4,700 0.10 ▲ 2.17 4,700 4,800 4,600 925,160 4,348,252,000
18/08/2014 4,600 0.10 ▲ 2.22 4,500 4,700 4,500 302,250 1,390,350,000
15/08/2014 4,500 0.00 ■■ 0.00 4,600 4,700 4,500 438,530 1,973,385,000
14/08/2014 4,500 -0.10 ▼ -2.17 4,600 4,700 4,500 595,690 2,680,605,000
13/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 500,860 2,303,956,000
12/08/2014 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 318,530 1,465,238,000
11/08/2014 4,700 0.10 ▲ 2.17 4,600 4,800 4,600 760,170 3,572,799,000
08/08/2014 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 432,330 1,988,718,000
07/08/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 124,900 574,540,000
06/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 375,820 1,728,772,000
05/08/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 407,020 1,872,292,000
04/08/2014 4,600 0.10 ▲ 2.22 4,500 4,600 4,400 86,720 398,912,000
01/08/2014 4,500 -0.10 ▼ -2.17 4,500 4,600 4,400 293,490 1,320,705,000
31/07/2014 4,600 0.10 ▲ 2.22 4,500 4,600 4,400 332,820 1,530,972,000
30/07/2014 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 281,770 1,267,965,000
29/07/2014 4,500 0.10 ▲ 2.27 4,400 4,500 4,300 347,210 1,562,445,000
28/07/2014 4,400 -0.20 ▼ -4.35 4,600 4,600 4,300 826,020 3,634,488,000
25/07/2014 4,600 -0.10 ▼ -2.13 4,700 4,800 4,600 571,950 2,630,970,000
24/07/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,700 367,130 1,725,511,000
23/07/2014 4,800 0.20 ▲ 4.35 4,600 4,800 4,600 470,540 2,258,592,000
22/07/2014 4,600 -0.20 ▼ -4.17 4,800 4,800 4,600 582,700 2,680,420,000
21/07/2014 4,800 -0.10 ▼ -2.04 5,000 5,000 4,700 998,750 4,794,000,000
18/07/2014 4,900 -0.10 ▼ -2.00 4,900 5,000 4,800 538,730 2,639,777,000
17/07/2014 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 772,950 3,864,750,000
16/07/2014 5,000 0.00 ■■ 0.00 5,100 5,200 5,000 1,229,540 6,147,700,000
15/07/2014 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 712,510 3,562,550,000
14/07/2014 5,000 -0.10 ▼ -1.96 5,100 5,200 5,000 517,330 2,586,650,000
11/07/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 577,430 2,944,893,000
10/07/2014 5,100 0.00 ■■ 0.00 5,300 5,400 5,000 2,653,390 13,532,289,000
09/07/2014 5,100 0.30 ▲ 6.25 4,900 5,100 4,900 2,294,890 11,703,939,000
08/07/2014 4,800 -0.10 ▼ -2.04 4,800 4,900 4,700 420,070 2,016,336,000
07/07/2014 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 831,800 4,075,820,000
04/07/2014 4,900 -0.10 ▼ -2.00 5,000 5,000 4,800 1,008,890 4,943,561,000
03/07/2014 5,000 0.10 ▲ 2.04 4,900 5,100 4,900 1,372,300 6,861,500,000
02/07/2014 4,900 0.20 ▲ 4.26 4,700 4,900 4,700 722,080 3,538,192,000
01/07/2014 4,700 0.10 ▲ 2.17 4,600 4,800 4,600 877,890 4,126,083,000
30/06/2014 4,600 -0.10 ▼ -2.13 4,700 4,800 4,600 565,160 2,599,736,000
27/06/2014 4,700 -0.10 ▼ -2.08 4,700 4,800 4,600 342,420 1,609,374,000
26/06/2014 4,800 0.20 ▲ 4.35 4,700 4,900 4,600 1,259,190 6,044,112,000
25/06/2014 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 691,080 3,178,968,000
24/06/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 907,190 4,173,074,000
23/06/2014 4,600 -0.20 ▼ -4.17 4,800 4,800 4,500 769,200 3,538,320,000
20/06/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 369,240 1,772,352,000
19/06/2014 4,800 -0.10 ▼ -2.04 4,800 4,800 4,600 827,420 3,971,616,000
18/06/2014 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 1,094,810 5,364,569,000
17/06/2014 4,900 0.20 ▲ 4.26 4,600 4,900 4,500 647,740 3,173,926,000
16/06/2014 4,700 0.00 ■■ 0.00 4,600 4,800 4,500 389,640 1,831,308,000
13/06/2014 4,700 0.20 ▲ 4.44 4,500 4,700 4,400 1,057,620 4,970,814,000
12/06/2014 4,500 -0.10 ▼ -2.17 4,500 4,700 4,500 357,620 1,609,290,000
11/06/2014 4,600 0.20 ▲ 4.55 4,400 4,700 4,400 374,110 1,720,906,000
10/06/2014 4,400 -0.30 ▼ -6.38 4,600 4,600 4,400 544,430 2,395,492,000
09/06/2014 4,700 0.10 ▲ 2.17 4,600 4,800 4,400 945,660 4,444,602,000
06/06/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 373,350 1,717,410,000
05/06/2014 4,600 0.30 ▲ 6.98 4,300 4,600 4,200 476,590 2,192,314,000
04/06/2014 4,300 -0.20 ▼ -4.44 4,400 4,500 4,200 1,043,190 4,485,717,000
03/06/2014 4,500 -0.10 ▼ -2.17 4,600 4,700 4,500 959,970 4,319,865,000
02/06/2014 4,600 -0.30 ▼ -6.12 4,900 4,900 4,600 1,181,320 5,434,072,000
30/05/2014 4,900 0.10 ▲ 2.08 4,700 4,900 4,700 975,270 4,778,823,000
29/05/2014 4,800 -0.30 ▼ -5.88 5,000 5,300 4,800 2,003,690 9,617,712,000
28/05/2014 5,100 0.10 ▲ 2.00 5,300 5,300 5,100 2,951,390 15,052,089,000
27/05/2014 5,000 0.30 ▲ 6.38 4,800 5,000 4,800 1,165,100 5,825,500,000
26/05/2014 4,700 0.30 ▲ 6.82 4,400 4,700 4,200 1,369,550 6,436,885,000
23/05/2014 4,400 -0.20 ▼ -4.35 4,700 4,800 4,300 2,706,070 11,906,708,000
22/05/2014 4,600 0.30 ▲ 6.98 4,600 4,600 4,500 3,597,280 16,547,488,000
21/05/2014 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 35,520 152,736,000
20/05/2014 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 66,330 271,953,000
19/05/2014 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 703,310 2,742,909,000
16/05/2014 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 520,010 1,924,037,000
15/05/2014 3,500 0.00 ■■ 0.00 3,400 3,700 3,300 1,348,280 4,718,980,000
14/05/2014 3,500 0.00 ■■ 0.00 3,300 3,700 3,300 1,023,170 3,581,095,000
13/05/2014 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 72,670 254,345,000
12/05/2014 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 116,230 430,051,000
09/05/2014 3,900 -0.20 ▼ -4.88 3,900 4,100 3,900 1,004,830 3,918,837,000
08/05/2014 4,100 -0.30 ▼ -6.82 4,200 4,200 4,100 333,270 1,366,407,000
07/05/2014 4,400 -0.20 ▼ -4.35 4,600 4,700 4,300 547,310 2,408,164,000
06/05/2014 4,600 -0.20 ▼ -4.17 4,700 4,700 4,500 915,830 4,212,818,000
05/05/2014 4,800 -0.30 ▼ -5.88 5,100 5,200 4,800 705,980 3,388,704,000
29/04/2014 5,100 0.10 ▲ 2.00 5,000 5,200 5,000 396,090 2,020,059,000
28/04/2014 5,000 -0.10 ▼ -1.96 5,200 5,200 5,000 278,320 1,391,600,000
25/04/2014 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 420,460 2,144,346,000
24/04/2014 5,100 -0.10 ▼ -1.92 5,200 5,200 5,000 918,840 4,686,084,000
23/04/2014 5,200 -0.30 ▼ -5.45 5,600 5,600 5,200 316,280 1,644,656,000
22/04/2014 5,500 0.10 ▲ 1.85 5,400 5,600 5,100 568,680 3,127,740,000
21/04/2014 5,400 -0.40 ▼ -6.90 5,600 5,700 5,400 1,321,830 7,137,882,000
18/04/2014 5,800 -0.40 ▼ -6.45 6,100 6,200 5,800 1,235,470 7,165,726,000
17/04/2014 6,200 0.20 ▲ 3.33 6,200 6,300 5,800 1,062,310 6,586,322,000
16/04/2014 6,000 -0.40 ▼ -6.25 6,200 6,400 6,000 1,829,940 10,979,640,000
15/04/2014 6,400 -0.40 ▼ -5.88 6,600 6,700 6,400 2,247,730 14,385,472,000
14/04/2014 6,800 -0.40 ▼ -5.56 7,000 7,100 6,800 1,625,910 11,056,188,000
11/04/2014 7,200 0.40 ▲ 5.88 7,200 7,200 7,100 2,852,790 20,540,088,000
10/04/2014 6,800 0.40 ▲ 6.25 6,600 6,800 6,600 2,268,370 15,424,916,000
08/04/2014 6,400 -0.10 ▼ -1.54 6,500 6,600 6,300 2,630,960 16,838,144,000
07/04/2014 6,500 -0.10 ▼ -1.52 6,600 6,600 6,400 684,260 4,447,690,000
04/04/2014 6,600 -0.20 ▼ -2.94 6,800 6,800 6,500 923,420 6,094,572,000
03/04/2014 6,800 0.40 ▲ 6.25 6,300 6,800 6,200 1,568,990 10,669,132,000
02/04/2014 6,400 -0.40 ▼ -5.88 6,600 6,600 6,400 787,300 5,038,720,000
01/04/2014 6,800 -0.50 ▼ -6.85 7,200 7,200 6,800 743,040 5,052,672,000
31/03/2014 7,300 -0.30 ▼ -3.95 7,600 7,700 7,300 558,960 4,080,408,000
28/03/2014 7,600 -0.30 ▼ -3.80 8,000 8,000 7,500 645,190 4,903,444,000
27/03/2014 7,900 -0.10 ▼ -1.25 7,800 8,000 7,500 766,520 6,055,508,000
26/03/2014 8,000 -0.50 ▼ -5.88 8,600 8,700 8,000 836,720 6,693,760,000
25/03/2014 8,500 0.50 ▲ 6.25 8,100 8,500 8,100 3,741,380 31,801,730,000
24/03/2014 8,000 0.30 ▲ 3.90 7,700 8,000 7,700 1,287,060 10,296,480,000
21/03/2014 7,700 -0.30 ▼ -3.75 7,900 7,900 7,500 657,360 5,061,672,000
20/03/2014 8,000 -0.50 ▼ -5.88 8,400 8,400 8,000 187,430 1,499,440,000
19/03/2014 8,500 -0.20 ▼ -2.30 8,300 8,500 8,100 246,760 2,097,460,000
18/03/2014 8,700 -0.10 ▼ -1.14 8,700 8,800 8,200 326,100 2,837,070,000
17/03/2014 8,800 -0.10 ▼ -1.12 8,800 8,900 8,300 134,360 1,182,368,000
14/03/2014 8,900 0.00 ■■ 0.00 8,900 9,000 8,300 25,630 228,107,000
13/03/2014 8,900 -0.60 ▼ -6.32 9,500 9,600 8,900 33,450 297,705,000
12/03/2014 9,500 0.10 ▲ 1.06 9,400 9,500 9,200 31,170 296,115,000
11/03/2014 9,400 -0.10 ▼ -1.05 9,500 9,600 9,400 33,220 312,268,000
10/03/2014 9,500 0.20 ▲ 2.15 9,200 9,500 9,200 65,550 622,725,000
07/03/2014 9,300 -0.20 ▼ -2.11 9,500 9,500 9,300 32,330 300,669,000
06/03/2014 9,500 -0.10 ▼ -1.04 9,600 9,600 9,300 53,890 511,955,000
05/03/2014 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 43,910 421,536,000
04/03/2014 9,600 -0.10 ▼ -1.03 9,500 9,600 9,500 37,780 362,688,000
03/03/2014 9,700 -0.10 ▼ -1.02 9,700 9,800 9,600 38,820 376,554,000
28/02/2014 9,800 0.10 ▲ 1.03 9,800 9,900 9,700 45,790 448,742,000
27/02/2014 9,700 -0.10 ▼ -1.02 9,800 9,900 9,700 84,010 814,897,000
26/02/2014 9,800 0.00 ■■ 0.00 9,700 9,900 9,600 58,560 573,888,000
25/02/2014 9,800 0.00 ■■ 0.00 9,800 9,900 9,600 38,110 373,478,000
24/02/2014 9,800 -0.10 ▼ -1.01 9,800 9,900 9,800 46,320 453,936,000
21/02/2014 9,900 0.00 ■■ 0.00 9,800 9,900 9,700 40,400 399,960,000
20/02/2014 9,900 0.00 ■■ 0.00 9,800 9,900 9,600 54,520 539,748,000
19/02/2014 9,900 0.10 ▲ 1.02 9,800 9,900 9,800 41,300 408,870,000
18/02/2014 9,800 -0.10 ▼ -1.01 9,900 9,900 9,800 35,210 345,058,000
17/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 34,010 336,699,000
14/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 34,700 343,530,000
13/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 42,100 416,790,000
12/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 60,150 595,485,000
11/02/2014 9,900 0.00 ■■ 0.00 9,900 10,000 9,600 37,070 366,993,000
10/02/2014 9,900 0.00 ■■ 0.00 9,800 10,100 9,800 43,120 426,888,000
07/02/2014 9,900 -0.10 ▼ -1.00 10,000 10,100 9,800 22,080 218,592,000
06/02/2014 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 32,180 321,800,000
27/01/2014 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 32,200 322,000,000
24/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 34,750 347,500,000
23/01/2014 10,000 -0.20 ▼ -1.96 10,200 10,200 10,000 33,800 338,000,000
22/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 28,500 290,700,000
21/01/2014 10,200 -0.30 ▼ -2.86 10,400 10,400 10,200 67,990 693,498,000
20/01/2014 10,500 0.50 ▲ 5.00 10,100 10,500 9,900 86,850 911,925,000
17/01/2014 10,000 -0.30 ▼ -2.91 10,300 10,400 10,000 66,300 663,000,000
16/01/2014 10,300 0.30 ▲ 3.00 10,000 10,300 10,000 31,930 328,879,000
15/01/2014 10,000 0.20 ▲ 2.04 9,800 10,000 9,700 30,560 305,600,000
14/01/2014 9,800 -0.50 ▼ -4.85 10,300 10,400 9,800 33,300 326,340,000
13/01/2014 10,300 -0.40 ▼ -3.74 10,700 10,700 10,300 41,600 428,480,000
10/01/2014 10,700 0.20 ▲ 1.90 10,400 10,700 10,300 28,270 302,489,000
09/01/2014 10,500 0.30 ▲ 2.94 10,100 10,500 10,100 52,890 555,345,000
08/01/2014 10,200 0.10 ▲ 0.99 10,000 10,200 9,900 37,000 377,400,000
07/01/2014 10,100 -0.40 ▼ -3.81 10,500 10,600 10,100 31,500 318,150,000
06/01/2014 10,500 0.30 ▲ 2.94 10,200 10,500 10,200 47,750 501,375,000
03/01/2014 10,200 0.30 ▲ 3.03 9,900 10,300 9,900 93,630 955,026,000
02/01/2014 9,900 0.30 ▲ 3.12 9,600 9,900 9,500 91,220 903,078,000
31/12/2013 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 100,400 963,840,000
30/12/2013 9,600 -0.40 ▼ -4.00 10,000 10,000 9,600 63,300 607,680,000
27/12/2013 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 89,810 898,100,000
26/12/2013 10,000 -0.10 ▼ -0.99 10,100 10,100 10,000 116,740 1,167,400,000
25/12/2013 10,100 -0.10 ▼ -0.98 10,200 10,300 10,000 104,700 1,057,470,000
24/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 133,510 1,361,802,000
23/12/2013 10,200 0.00 ■■ 0.00 10,100 10,300 10,000 104,120 1,062,024,000
20/12/2013 10,200 0.40 ▲ 4.08 9,800 10,300 9,700 123,240 1,257,048,000
19/12/2013 9,800 0.10 ▲ 1.03 9,700 9,800 9,700 119,770 1,173,746,000
18/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 89,250 865,725,000
17/12/2013 9,700 -0.20 ▼ -2.02 9,800 9,900 9,700 100,110 971,067,000
16/12/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 96,000 950,400,000
13/12/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 81,560 807,444,000
12/12/2013 9,900 -0.10 ▼ -1.00 9,900 10,000 9,800 108,750 1,076,625,000
11/12/2013 10,000 -0.40 ▼ -3.85 10,400 10,400 10,000 70,400 704,000,000
10/12/2013 10,400 -0.20 ▼ -1.89 10,600 10,600 9,900 71,100 739,440,000
09/12/2013 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 114,250 1,211,050,000
06/12/2013 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 75,370 798,922,000
05/12/2013 10,600 0.10 ▲ 0.95 10,500 10,700 10,500 79,350 841,110,000
04/12/2013 10,500 -0.20 ▼ -1.87 10,600 10,800 10,500 83,750 879,375,000
03/12/2013 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 73,880 790,516,000
02/12/2013 10,700 -0.10 ▼ -0.93 10,700 10,800 10,600 69,060 738,942,000
29/11/2013 10,800 -0.10 ▼ -0.92 10,800 11,000 10,800 69,020 745,416,000
28/11/2013 10,900 0.10 ▲ 0.93 10,800 11,000 10,700 93,400 1,018,060,000
27/11/2013 10,800 0.70 ▲ 6.93 10,000 10,800 10,000 129,500 1,398,600,000
26/11/2013 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 81,410 822,241,000
25/11/2013 10,100 0.10 ▲ 1.00 10,000 10,100 9,900 77,200 779,720,000
22/11/2013 10,000 0.10 ▲ 1.01 9,900 10,200 9,900 75,250 752,500,000
21/11/2013 9,900 0.00 ■■ 0.00 9,800 10,200 9,700 84,900 840,510,000
20/11/2013 9,900 0.10 ▲ 1.02 9,800 9,900 9,600 71,530 708,147,000
19/11/2013 9,800 0.10 ▲ 1.03 9,700 9,900 9,600 76,100 745,780,000
18/11/2013 9,700 0.00 ■■ 0.00 9,700 9,800 9,500 33,610 326,017,000
15/11/2013 9,700 -0.10 ▼ -1.02 9,800 9,800 9,600 27,550 267,235,000
14/11/2013 9,800 -0.10 ▼ -1.01 10,000 10,000 9,600 34,000 333,200,000
13/11/2013 9,900 0.30 ▲ 3.12 9,600 9,900 9,500 53,760 532,224,000
12/11/2013 9,600 0.10 ▲ 1.05 9,400 9,600 9,200 53,420 512,832,000
11/11/2013 9,500 -0.10 ▼ -1.04 9,600 9,600 9,300 32,190 305,805,000
08/11/2013 9,600 0.20 ▲ 2.13 9,400 9,600 9,300 47,450 455,520,000
07/11/2013 9,400 0.20 ▲ 2.17 9,200 9,500 9,200 50,230 472,162,000
06/11/2013 9,200 0.20 ▲ 2.22 9,000 9,200 8,600 42,100 387,320,000
05/11/2013 9,000 -0.10 ▼ -1.10 9,100 9,300 9,000 30,650 275,850,000
04/11/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 35,600 323,960,000
01/11/2013 9,100 -0.10 ▼ -1.09 9,200 9,300 9,000 27,910 253,981,000
31/10/2013 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 33,480 308,016,000
30/10/2013 9,200 0.00 ■■ 0.00 9,000 9,300 9,000 31,000 285,200,000
29/10/2013 9,200 0.10 ▲ 1.10 9,100 9,300 9,100 35,210 323,932,000
28/10/2013 9,100 -0.10 ▼ -1.09 9,200 9,300 9,000 28,210 256,711,000
25/10/2013 9,200 0.20 ▲ 2.22 9,100 9,300 9,000 31,260 287,592,000
24/10/2013 9,000 -0.10 ▼ -1.10 9,100 9,300 9,000 25,170 226,530,000
23/10/2013 9,100 0.00 ■■ 0.00 9,200 9,300 9,100 29,580 269,178,000
22/10/2013 9,100 -0.10 ▼ -1.09 9,200 9,300 9,100 28,000 254,800,000
21/10/2013 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 31,000 285,200,000
18/10/2013 9,200 -0.10 ▼ -1.08 9,200 9,300 9,100 31,510 289,892,000
17/10/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 33,000 306,900,000
16/10/2013 9,300 -0.20 ▼ -2.11 9,500 9,500 9,200 29,140 271,002,000
15/10/2013 9,500 0.30 ▲ 3.26 9,100 9,500 9,100 35,500 337,250,000
14/10/2013 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 31,520 289,984,000
11/10/2013 9,200 -0.10 ▼ -1.08 9,300 9,300 9,100 31,880 293,296,000
10/10/2013 9,300 0.20 ▲ 2.20 9,200 9,300 9,100 31,860 296,298,000
09/10/2013 9,100 -0.50 ▼ -5.21 9,400 9,600 9,100 31,440 286,104,000
08/10/2013 9,600 0.20 ▲ 2.13 9,400 9,600 9,300 35,460 340,416,000
07/10/2013 9,400 0.20 ▲ 2.17 9,200 9,400 9,200 31,500 296,100,000
04/10/2013 9,200 -0.40 ▼ -4.17 9,600 9,700 9,200 35,090 322,828,000
03/10/2013 9,600 -0.30 ▼ -3.03 9,800 9,800 9,600 31,900 306,240,000
02/10/2013 9,900 0.10 ▲ 1.02 9,700 9,900 9,700 32,700 323,730,000
01/10/2013 9,800 0.30 ▲ 3.16 9,500 9,800 9,500 34,460 337,708,000
30/09/2013 9,500 0.20 ▲ 2.15 9,400 9,500 9,400 33,620 319,390,000
27/09/2013 9,300 -0.20 ▼ -2.11 9,400 9,400 9,200 33,800 314,340,000
26/09/2013 9,500 -0.20 ▼ -2.06 9,400 9,500 9,300 31,500 299,250,000
25/09/2013 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 30,910 299,827,000
24/09/2013 9,700 0.00 ■■ 0.00 9,600 9,700 9,500 28,460 276,062,000
23/09/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 33,050 320,585,000
20/09/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 32,400 314,280,000
19/09/2013 9,700 0.00 ■■ 0.00 9,700 9,900 9,700 29,620 287,314,000
18/09/2013 9,700 -0.10 ▼ -1.02 9,800 9,800 9,500 29,860 289,642,000
17/09/2013 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 59,050 578,690,000
16/09/2013 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 50,160 491,568,000
13/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 33,310 326,438,000
12/09/2013 9,800 -0.10 ▼ -1.01 9,900 10,000 9,700 35,410 347,018,000
11/09/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 34,860 345,114,000
10/09/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 31,790 314,721,000
09/09/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 31,700 313,830,000
06/09/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 32,610 322,839,000
05/09/2013 9,900 -0.10 ▼ -1.00 9,900 10,000 9,900 32,520 321,948,000
04/09/2013 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 29,650 296,500,000
03/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 29,800 298,000,000
30/08/2013 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 54,090 540,900,000
29/08/2013 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 48,370 483,700,000
28/08/2013 10,000 -0.30 ▼ -2.91 10,200 10,200 10,000 27,820 278,200,000
27/08/2013 10,300 0.00 ■■ 0.00 10,200 10,300 10,100 57,620 593,486,000
26/08/2013 10,300 0.10 ▲ 0.98 10,100 10,400 10,100 63,940 658,582,000
23/08/2013 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 36,360 370,872,000
22/08/2013 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 31,900 325,380,000
21/08/2013 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 29,900 304,980,000
20/08/2013 10,200 0.00 ■■ 0.00 10,100 10,300 10,100 34,420 351,084,000
19/08/2013 10,200 0.30 ▲ 3.03 9,800 10,200 9,800 33,010 336,702,000
16/08/2013 9,900 -0.10 ▼ -1.00 9,900 10,100 9,600 52,780 522,522,000
15/08/2013 10,000 0.30 ▲ 3.09 9,700 10,000 9,700 143,520 1,435,200,000
14/08/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 33,800 327,860,000
13/08/2013 9,700 0.00 ■■ 0.00 9,700 9,800 9,400 36,000 349,200,000
12/08/2013 9,700 -0.10 ▼ -1.02 9,700 9,800 9,700 37,750 366,175,000
09/08/2013 9,800 0.10 ▲ 1.03 9,700 9,800 9,700 38,900 381,220,000
08/08/2013 9,700 -0.10 ▼ -1.02 9,700 9,800 9,700 33,000 320,100,000
07/08/2013 9,800 0.10 ▲ 1.03 9,700 9,800 9,700 39,600 388,080,000
06/08/2013 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 33,400 323,980,000
05/08/2013 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 29,550 286,635,000
02/08/2013 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 29,300 284,210,000
01/08/2013 9,700 0.10 ▲ 1.04 9,600 9,700 9,600 29,900 290,030,000
31/07/2013 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 29,900 287,040,000
30/07/2013 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 29,150 279,840,000
29/07/2013 9,600 0.00 ■■ 0.00 9,900 9,900 9,600 28,950 277,920,000
26/07/2013 9,600 -0.10 ▼ -1.03 9,700 9,800 9,600 34,120 327,552,000
25/07/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 67,600 655,720,000
24/07/2013 9,700 -0.10 ▼ -1.02 9,800 9,900 9,700 50,400 488,880,000
23/07/2013 9,800 0.00 ■■ 0.00 9,700 10,000 9,700 143,700 1,408,260,000
22/07/2013 9,800 -0.10 ▼ -1.01 9,900 10,000 9,800 35,110 344,078,000
19/07/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 41,440 410,256,000
18/07/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 39,350 389,565,000
17/07/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 30,200 298,980,000
16/07/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 95,300 943,470,000
15/07/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 79,830 790,317,000
12/07/2013 9,900 0.10 ▲ 1.02 9,800 9,900 9,800 46,700 462,330,000
11/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 32,500 318,500,000
10/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 18,000 176,400,000
09/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 32,400 317,520,000
08/07/2013 9,800 -0.10 ▼ -1.01 9,900 9,900 9,800 16,100 157,780,000
05/07/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 13,900 137,610,000
04/07/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 29,000 287,100,000
03/07/2013 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 59,510 589,149,000
02/07/2013 9,900 0.20 ▲ 2.06 9,700 9,900 9,700 48,110 476,289,000
01/07/2013 9,700 -0.10 ▼ -1.02 9,800 9,800 9,700 88,620 859,614,000
28/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 131,030 1,284,094,000
27/06/2013 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 113,270 1,110,046,000
26/06/2013 9,800 -0.10 ▼ -1.01 9,900 9,900 9,700 135,120 1,324,176,000
25/06/2013 9,900 -0.20 ▼ -1.98 10,100 10,100 9,700 105,370 1,043,163,000
24/06/2013 10,100 0.10 ▲ 1.00 10,000 10,200 10,000 109,310 1,104,031,000
21/06/2013 10,000 -0.10 ▼ -0.99 10,000 10,200 10,000 119,000 1,190,000,000
20/06/2013 10,100 0.10 ▲ 1.00 10,000 10,100 10,000 125,300 1,265,530,000
19/06/2013 10,000 0.10 ▲ 1.01 9,900 10,300 9,900 125,300 1,253,000,000
18/06/2013 9,900 -0.20 ▼ -1.98 10,100 10,200 9,900 80,300 794,970,000
17/06/2013 10,100 -0.30 ▼ -2.88 10,400 10,400 10,100 122,600 1,238,260,000
14/06/2013 10,400 0.00 ■■ 0.00 10,300 10,500 10,300 133,530 1,388,712,000
13/06/2013 10,400 0.10 ▲ 0.97 10,500 10,500 10,200 137,030 1,425,112,000
12/06/2013 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 150,320 1,548,296,000
11/06/2013 10,300 -0.20 ▼ -1.90 10,000 10,500 10,000 120,870 1,244,961,000
10/06/2013 10,500 0.10 ▲ 0.96 10,400 10,600 10,300 139,740 1,467,270,000
07/06/2013 10,400 0.10 ▲ 0.97 10,300 10,400 10,200 125,030 1,300,312,000
06/06/2013 10,300 0.10 ▲ 0.98 10,200 10,400 10,200 116,460 1,199,538,000
05/06/2013 10,200 -0.10 ▼ -0.97 10,300 10,300 10,100 164,100 1,673,820,000
04/06/2013 10,300 0.00 ■■ 0.00 10,300 10,600 10,300 191,960 1,977,188,000
03/06/2013 10,300 -0.10 ▼ -0.96 10,400 10,500 10,300 183,900 1,894,170,000
31/05/2013 10,400 0.00 ■■ 0.00 10,400 10,600 10,200 148,800 1,547,520,000
30/05/2013 10,400 -0.20 ▼ -1.89 10,600 10,700 10,000 95,340 991,536,000
29/05/2013 10,600 0.10 ▲ 0.95 9,900 10,800 9,900 91,470 969,582,000
28/05/2013 10,500 0.10 ▲ 0.96 10,500 10,500 9,700 101,440 1,065,120,000
27/05/2013 10,400 -0.30 ▼ -2.80 10,900 11,300 10,400 216,990 2,256,696,000
24/05/2013 10,700 -0.30 ▼ -2.73 11,000 11,300 10,700 137,000 1,465,900,000
23/05/2013 11,000 0.20 ▲ 1.85 10,800 11,200 10,700 156,220 1,718,420,000
22/05/2013 10,800 -0.10 ▼ -0.92 10,900 11,200 10,800 107,420 1,160,136,000
21/05/2013 10,900 0.10 ▲ 0.93 10,800 11,100 10,800 155,060 1,690,154,000
20/05/2013 10,800 -0.30 ▼ -2.70 11,200 11,200 10,800 119,560 1,291,248,000
17/05/2013 11,100 -0.10 ▼ -0.89 11,100 11,200 10,900 120,800 1,340,880,000
16/05/2013 11,200 0.40 ▲ 3.70 10,800 11,300 10,800 118,210 1,323,952,000
15/05/2013 10,800 0.30 ▲ 2.86 10,400 10,900 10,400 109,140 1,178,712,000
14/05/2013 10,500 -0.70 ▼ -6.25 10,900 10,900 10,500 100,510 1,055,355,000
13/05/2013 11,200 -0.50 ▼ -4.27 11,700 11,800 10,900 122,100 1,367,520,000
10/05/2013 11,700 -0.20 ▼ -1.68 12,000 12,000 11,700 99,730 1,166,841,000
09/05/2013 11,900 0.10 ▲ 0.85 11,800 12,100 11,800 130,930 1,558,067,000
08/05/2013 11,800 -0.20 ▼ -1.67 12,000 12,000 11,700 192,420 2,270,556,000
07/05/2013 12,000 0.50 ▲ 4.35 11,800 12,300 11,800 161,210 1,934,520,000
06/05/2013 11,500 0.70 ▲ 6.48 10,800 11,500 10,800 158,860 1,826,890,000
03/05/2013 10,800 0.20 ▲ 1.89 10,600 11,000 10,600 96,050 1,037,340,000
02/05/2013 10,600 0.20 ▲ 1.92 10,400 10,800 10,400 112,780 1,195,468,000
26/04/2013 10,400 -0.10 ▼ -0.95 10,500 10,500 10,300 115,770 1,204,008,000
25/04/2013 10,500 0.50 ▲ 5.00 10,000 10,600 10,000 109,230 1,146,915,000
24/04/2013 10,000 -0.50 ▼ -4.76 10,500 10,600 10,000 89,390 893,900,000
23/04/2013 10,500 0.50 ▲ 5.00 10,000 10,600 9,800 140,710 1,477,455,000
22/04/2013 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 113,140 1,131,400,000
18/04/2013 10,000 -0.10 ▼ -0.99 10,100 10,100 9,800 135,830 1,358,300,000
17/04/2013 10,100 0.20 ▲ 2.02 9,900 10,200 9,900 109,970 1,110,697,000
16/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,500 111,460 1,103,454,000
15/04/2013 9,900 -0.10 ▼ -1.00 10,000 10,100 9,800 113,440 1,123,056,000
12/04/2013 10,000 -0.20 ▼ -1.96 10,200 10,300 9,900 105,960 1,059,600,000
11/04/2013 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 125,830 1,283,466,000
10/04/2013 10,200 -0.10 ▼ -0.97 10,400 10,400 10,200 99,750 1,017,450,000
09/04/2013 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 128,400 1,322,520,000
08/04/2013 10,300 0.10 ▲ 0.98 10,200 10,500 10,200 116,360 1,198,508,000
05/04/2013 10,200 0.20 ▲ 2.00 9,900 10,300 9,900 121,340 1,237,668,000
04/04/2013 10,000 0.10 ▲ 1.01 9,900 10,000 9,700 92,510 925,100,000
03/04/2013 9,900 0.00 ■■ 0.00 10,000 10,000 9,500 135,360 1,340,064,000
02/04/2013 9,900 0.10 ▲ 1.02 9,900 9,900 9,800 70,140 694,386,000
01/04/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,200 114,480 1,121,904,000
29/03/2013 9,800 -0.10 ▼ -1.01 9,900 9,900 9,600 134,770 1,320,746,000
28/03/2013 9,900 -0.70 ▼ -6.60 10,600 10,600 9,900 87,220 863,478,000
27/03/2013 10,600 0.10 ▲ 0.95 10,500 10,600 10,300 181,580 1,924,748,000
26/03/2013 10,500 0.00 ■■ 0.00 10,600 10,700 10,000 351,760 3,693,480,000
25/03/2013 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 92,750 973,875,000
22/03/2013 10,500 -0.30 ▼ -2.78 10,900 11,100 10,500 172,550 1,811,775,000
21/03/2013 10,800 0.10 ▲ 0.93 10,800 11,000 10,800 124,620 1,345,896,000
20/03/2013 10,700 0.20 ▲ 1.90 10,700 10,900 10,500 199,590 2,135,613,000
19/03/2013 10,500 0.10 ▲ 0.96 10,500 10,500 10,400 122,840 1,289,820,000
18/03/2013 10,400 0.40 ▲ 4.00 10,100 10,400 10,000 113,790 1,183,416,000
15/03/2013 10,000 -0.60 ▼ -5.66 10,600 10,600 10,000 116,800 1,168,000,000
14/03/2013 10,600 -0.10 ▼ -0.93 10,700 10,800 10,600 96,420 1,022,052,000
13/03/2013 10,700 -0.20 ▼ -1.83 10,900 10,900 10,600 113,830 1,217,981,000
12/03/2013 10,900 -0.10 ▼ -0.91 11,000 11,000 10,500 130,910 1,426,919,000
11/03/2013 11,000 0.60 ▲ 5.77 10,400 11,100 10,300 186,270 2,048,970,000
08/03/2013 10,400 0.10 ▲ 0.97 10,500 10,500 10,400 132,790 1,381,016,000
07/03/2013 10,300 0.00 ■■ 0.00 10,500 10,500 10,200 140,740 1,449,622,000
06/03/2013 10,300 0.60 ▲ 6.19 9,900 10,300 9,900 164,100 1,690,230,000
05/03/2013 9,700 0.40 ▲ 4.30 9,500 9,800 9,400 141,130 1,368,961,000
04/03/2013 9,300 -0.70 ▼ -7.00 10,000 10,100 9,300 108,140 1,005,702,000
01/03/2013 10,000 0.00 ■■ 0.00 10,100 10,100 9,900 146,930 1,469,300,000
28/02/2013 10,000 0.00 ■■ 0.00 10,000 10,200 9,800 121,670 1,216,700,000
27/02/2013 10,000 0.10 ▲ 1.01 9,900 10,000 9,300 179,900 1,799,000,000
26/02/2013 9,900 -0.70 ▼ -6.60 10,600 10,600 9,900 107,420 1,063,458,000
25/02/2013 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 140,830 1,492,798,000
22/02/2013 10,500 -0.70 ▼ -6.25 11,200 11,400 10,500 155,100 1,628,550,000
21/02/2013 11,200 -0.80 ▼ -6.67 11,900 12,100 11,200 166,150 1,860,880,000
20/02/2013 12,000 0.10 ▲ 0.84 11,700 12,000 11,600 189,040 2,268,480,000
19/02/2013 11,900 0.10 ▲ 0.85 11,900 12,000 11,700 166,810 1,985,039,000
18/02/2013 11,800 -0.20 ▼ -1.67 12,000 12,200 11,800 141,890 1,674,302,000
08/02/2013 12,000 0.00 ■■ 0.00 12,100 12,100 11,900 184,270 2,211,240,000
07/02/2013 12,000 0.00 ■■ 0.00 11,200 12,300 11,200 197,510 2,370,120,000
06/02/2013 12,000 0.10 ▲ 0.84 11,900 12,300 11,900 254,140 3,049,680,000
05/02/2013 11,900 -0.50 ▼ -4.03 12,300 12,300 11,900 238,270 2,835,413,000
04/02/2013 12,400 -0.10 ▼ -0.80 12,500 12,600 12,000 303,620 3,764,888,000
01/02/2013 12,500 0.10 ▲ 0.81 12,400 12,500 12,000 319,340 3,991,750,000
31/01/2013 12,400 -0.10 ▼ -0.80 12,600 12,600 12,000 357,750 4,436,100,000
30/01/2013 12,500 0.20 ▲ 1.63 12,300 12,800 12,000 372,350 4,654,375,000
29/01/2013 12,300 -0.60 ▼ -4.65 12,900 12,900 12,100 250,570 3,082,011,000
28/01/2013 12,900 0.30 ▲ 2.38 12,600 13,200 12,400 268,030 3,457,587,000
25/01/2013 12,600 -0.30 ▼ -2.33 12,300 13,300 12,000 340,590 4,291,434,000
24/01/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,100 274,850 3,545,565,000
23/01/2013 12,900 0.10 ▲ 0.78 12,600 13,500 12,500 366,960 4,733,784,000
22/01/2013 12,800 0.10 ▲ 0.79 12,700 12,900 12,500 403,090 5,159,552,000
21/01/2013 12,700 0.10 ▲ 0.79 12,800 12,800 12,300 325,640 4,135,628,000
18/01/2013 12,600 -0.10 ▼ -0.79 12,000 13,400 11,900 412,000 5,191,200,000
17/01/2013 12,700 -0.10 ▼ -0.78 12,800 13,000 12,600 203,330 2,582,291,000
16/01/2013 12,800 0.10 ▲ 0.79 12,700 13,400 12,700 167,580 2,145,024,000
15/01/2013 12,700 -0.80 ▼ -5.93 12,700 13,000 12,600 275,850 3,503,295,000
14/01/2013 13,500 -0.50 ▼ -3.57 14,000 14,000 13,300 240,500 3,246,750,000
11/01/2013 14,000 -0.70 ▼ -4.76 14,000 14,000 14,000 227,030 3,178,420,000
10/01/2013 14,700 0.20 ▲ 1.38 14,300 15,000 13,800 162,210 2,384,487,000
09/01/2013 14,500 -0.70 ▼ -4.61 14,500 15,900 14,500 156,270 2,265,915,000
08/01/2013 15,200 -0.10 ▼ -0.65 14,700 15,700 14,700 347,510 5,282,152,000
07/01/2013 15,300 -0.60 ▼ -3.77 15,800 15,900 15,200 216,550 3,313,215,000
04/01/2013 15,900 -0.80 ▼ -4.79 16,700 16,700 15,900 151,810 2,413,779,000
03/01/2013 16,700 -0.80 ▼ -4.57 17,600 17,600 16,700 115,240 1,924,508,000
02/01/2013 17,500 0.30 ▲ 1.74 17,200 18,000 17,200 90,920 1,591,100,000
28/12/2012 17,200 0.10 ▲ 0.58 17,100 17,300 16,900 491,330 8,450,876,000
27/12/2012 17,100 0.30 ▲ 1.79 16,800 17,100 16,800 382,020 6,532,542,000
26/12/2012 16,800 0.20 ▲ 1.20 16,600 16,800 16,600 108,460 1,822,128,000
25/12/2012 16,600 0.20 ▲ 1.22 16,400 16,600 15,700 125,670 2,086,122,000
24/12/2012 16,400 -0.80 ▼ -4.65 17,200 17,300 16,400 102,480 1,680,672,000
21/12/2012 17,200 -0.30 ▼ -1.71 17,500 17,500 17,200 109,720 1,887,184,000
20/12/2012 17,500 -0.20 ▼ -1.13 17,700 17,700 17,500 108,130 1,892,275,000
19/12/2012 17,700 0.10 ▲ 0.57 17,600 17,900 17,600 104,680 1,852,836,000
18/12/2012 17,600 -0.10 ▼ -0.56 17,700 17,800 17,600 113,790 2,002,704,000
17/12/2012 17,700 0.10 ▲ 0.57 17,800 17,900 17,600 99,900 1,768,230,000
14/12/2012 17,600 0.10 ▲ 0.57 17,500 17,700 17,500 106,520 1,874,752,000
13/12/2012 17,500 -0.10 ▼ -0.57 17,600 17,600 17,500 104,280 1,824,900,000
12/12/2012 17,600 0.40 ▲ 2.33 17,200 17,600 17,100 124,370 2,188,912,000
11/12/2012 17,200 0.00 ■■ 0.00 17,200 17,300 17,200 123,490 2,124,028,000
10/12/2012 17,200 0.80 ▲ 4.88 16,400 17,200 16,400 150,050 2,580,860,000
07/12/2012 16,400 -0.20 ▼ -1.20 16,600 16,700 16,400 193,620 3,175,368,000
06/12/2012 16,600 0.00 ■■ 0.00 16,600 16,700 16,500 246,270 4,088,082,000
05/12/2012 16,600 -0.10 ▼ -0.60 16,700 16,800 16,600 251,750 4,179,050,000
04/12/2012 16,700 -0.10 ▼ -0.60 16,700 16,900 16,700 270,910 4,524,197,000
03/12/2012 16,800 -0.30 ▼ -1.75 17,100 17,500 16,700 248,460 4,174,128,000
30/11/2012 17,100 0.00 ■■ 0.00 17,100 17,200 17,100 105,960 1,811,916,000
29/11/2012 17,100 0.10 ▲ 0.59 17,000 17,200 17,000 107,140 1,832,094,000
28/11/2012 17,000 -0.10 ▼ -0.58 17,100 17,200 17,000 103,980 1,767,660,000
27/11/2012 17,100 -0.50 ▼ -2.84 17,600 17,700 17,100 134,810 2,305,251,000
26/11/2012 17,600 -0.20 ▼ -1.12 17,800 17,900 17,500 110,050 1,936,880,000
23/11/2012 17,800 -0.10 ▼ -0.56 17,900 18,000 17,800 123,920 2,205,776,000
22/11/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,800 128,530 2,300,687,000
21/11/2012 17,900 -0.40 ▼ -2.19 18,300 18,600 17,900 145,260 2,600,154,000
20/11/2012 18,300 0.20 ▲ 1.10 18,100 18,300 18,100 112,540 2,059,482,000
19/11/2012 18,100 0.00 ■■ 0.00 18,100 18,300 18,000 129,120 2,337,072,000
16/11/2012 18,100 -0.10 ▼ -0.55 18,300 18,400 18,100 127,300 2,304,130,000
15/11/2012 18,200 -0.30 ▼ -1.62 18,500 18,500 18,200 154,210 2,806,622,000
14/11/2012 18,500 0.10 ▲ 0.54 18,400 18,800 18,400 133,080 2,461,980,000
13/11/2012 18,400 -0.10 ▼ -0.54 18,500 18,700 18,400 129,790 2,388,136,000
12/11/2012 18,500 0.20 ▲ 1.09 18,400 18,600 18,400 121,900 2,255,150,000
09/11/2012 18,300 0.10 ▲ 0.55 18,400 18,600 18,300 106,540 1,949,682,000
08/11/2012 18,200 0.10 ▲ 0.55 18,100 18,200 18,100 53,700 977,340,000
07/11/2012 18,100 0.30 ▲ 1.69 17,900 18,200 17,900 112,510 2,036,431,000
06/11/2012 17,800 -0.20 ▼ -1.11 18,000 18,200 17,800 62,500 1,112,500,000
05/11/2012 18,000 0.40 ▲ 2.27 17,400 18,200 17,400 87,290 1,571,220,000
02/11/2012 17,600 -0.10 ▼ -0.56 17,700 17,700 17,400 34,740 611,424,000
01/11/2012 17,700 0.20 ▲ 1.14 17,500 17,800 17,400 42,430 751,011,000
31/10/2012 17,500 0.10 ▲ 0.57 17,500 17,600 17,400 103,060 1,803,550,000
30/10/2012 17,400 0.40 ▲ 2.35 17,000 17,400 17,000 49,280 857,472,000
29/10/2012 17,000 0.50 ▲ 3.03 17,000 17,300 16,800 89,860 1,527,620,000
26/10/2012 16,500 0.70 ▲ 4.43 15,800 16,500 15,700 29,100 480,150,000
25/10/2012 15,800 -0.40 ▼ -2.47 16,800 16,800 15,800 27,100 428,180,000
24/10/2012 16,200 0.00 ■■ 0.00 16,000 16,500 16,000 28,810 466,722,000
23/10/2012 16,200 0.70 ▲ 4.52 15,500 16,200 15,500 51,500 834,300,000
22/10/2012 15,500 0.30 ▲ 1.97 15,200 15,800 15,100 37,270 577,685,000
19/10/2012 15,200 -0.70 ▼ -4.40 15,900 15,900 15,200 26,800 407,360,000
18/10/2012 15,900 -0.30 ▼ -1.85 16,200 16,300 15,900 25,200 400,680,000
17/10/2012 16,200 -0.60 ▼ -3.57 16,800 16,800 16,200 29,600 479,520,000
16/10/2012 16,800 0.60 ▲ 3.70 16,200 16,900 16,000 33,500 562,800,000
15/10/2012 16,200 -0.60 ▼ -3.57 16,800 17,200 16,200 23,670 383,454,000
12/10/2012 16,800 0.00 ■■ 0.00 16,100 17,300 16,100 25,100 421,680,000
11/10/2012 16,800 0.80 ▲ 5.00 15,700 16,800 15,600 37,990 638,232,000
10/10/2012 16,000 -0.30 ▼ -1.84 15,900 16,000 15,900 20,730 331,680,000
09/10/2012 16,300 0.10 ▲ 0.62 15,800 16,300 15,700 28,000 456,400,000
08/10/2012 16,200 0.10 ▲ 0.62 16,200 16,700 15,800 28,000 453,600,000
05/10/2012 16,100 0.10 ▲ 0.63 16,100 16,700 15,600 30,100 484,610,000
04/10/2012 16,000 0.00 ■■ 0.00 16,000 16,700 15,400 36,800 588,800,000
03/10/2012 16,000 0.30 ▲ 1.91 16,300 16,300 15,700 24,590 393,440,000
02/10/2012 15,700 0.70 ▲ 4.67 15,700 15,700 15,500 27,940 438,658,000
01/10/2012 15,000 0.50 ▲ 3.45 15,100 15,200 14,300 20,710 310,650,000
28/09/2012 14,500 -0.10 ▼ -0.68 14,600 14,900 14,500 18,600 269,700,000
27/09/2012 14,600 -0.50 ▼ -3.31 15,600 15,800 14,600 18,310 267,326,000
26/09/2012 15,100 0.70 ▲ 4.86 15,100 15,100 14,800 15,700 237,070,000
25/09/2012 14,400 0.00 ■■ 0.00 12,000 14,400 12,000 10,190 146,736,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp