Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Luyện kim Phú Thịnh
Phu Thinh Metallurgy JSC
Mã CK:      PTK      1.70      ▼ -1.70 (-100.00%)      (cập nhật 08:15 17/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://luyenkimphuthinh.vn
PTK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/06/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/05/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/04/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/03/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/02/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/01/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/12/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/11/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/10/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/09/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/08/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/04/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/02/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/01/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/12/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/10/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/01/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/12/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/11/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/10/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/09/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/07/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/06/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
31/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
29/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
28/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
22/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
21/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
16/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
15/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
14/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/05/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
27/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
23/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
20/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
19/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
13/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
12/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
10/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
09/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
04/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/04/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/02/2018 1,700 0.00 ■■ 0.00 0 0 0 0 0
22/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/02/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/03/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/01/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/07/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2016 1,700 -0.30 ▼ -15.00 1,900 1,900 1,700 640,570 1,088,969,000
11/04/2016 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 275,220 550,440,000
08/04/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,700 702,829 1,335,375,100
07/04/2016 1,900 0.10 ▲ 5.56 2,000 2,000 1,800 1,226,000 2,329,400,000
06/04/2016 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 292,400 526,320,000
05/04/2016 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 1,047,260 1,885,068,000
04/04/2016 1,800 -0.30 ▼ -14.29 1,900 2,000 1,800 577,570 1,039,626,000
01/04/2016 2,100 -0.20 ▼ -8.70 2,400 2,400 2,100 317,996 667,791,600
31/03/2016 2,300 0.00 ■■ 0.00 2,600 2,600 2,000 3,262,290 7,503,267,000
30/03/2016 2,300 0.30 ▲ 15.00 2,200 2,300 2,200 159,050 365,815,000
29/03/2016 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 673,711 1,347,422,000
28/03/2016 1,900 0.20 ▲ 11.76 1,700 1,900 1,700 906,329 1,722,025,100
25/03/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 919,540 1,563,218,000
24/03/2016 1,700 0.20 ▲ 13.33 1,500 1,700 1,400 1,122,090 1,907,553,000
23/03/2016 1,500 -0.10 ▼ -6.25 1,500 1,600 1,400 550,150 825,225,000
22/03/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,400 259,820 415,712,000
21/03/2016 1,600 0.00 ■■ 0.00 1,700 1,800 1,500 338,300 541,280,000
18/03/2016 1,600 0.20 ▲ 14.29 1,600 1,600 1,500 2,069,160 3,310,656,000
17/03/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 265,300 371,420,000
16/03/2016 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 122,510 159,263,000
15/03/2016 1,200 0.30 ▲ 33.33 1,100 1,200 1,100 581,300 697,560,000
14/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
11/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
10/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
09/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
08/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
07/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
04/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
03/03/2016 900 0.00 ■■ 0.00 0 0 0 0 0
02/03/2016 900 0.00 ■■ 0.00 900 900 900 0 0
01/03/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
26/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
25/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
24/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
23/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
18/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
17/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
05/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
04/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
03/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
02/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
01/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
28/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
27/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
26/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
25/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
18/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
14/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
13/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
12/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
11/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
08/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
07/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
06/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
05/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
04/01/2016 900 0.00 ■■ 0.00 900 900 900 0 0
31/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
30/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
29/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
28/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
25/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
24/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
18/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
17/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
16/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
15/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
14/12/2015 900 0.10 ▲ 12.50 800 900 700 659,010 593,109,000
11/12/2015 800 0.00 ■■ 0.00 800 900 700 117,820 94,256,000
10/12/2015 800 -0.10 ▼ -11.11 800 900 800 425,420 340,336,000
09/12/2015 900 -0.10 ▼ -10.00 1,000 1,000 900 784,990 706,491,000
08/12/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 67,120 67,120,000
07/12/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 84,810 93,291,000
04/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 92,620 92,620,000
03/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 30,260 30,260,000
02/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 14,010 14,010,000
01/12/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 20,030 20,030,000
30/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 27,740 30,514,000
27/11/2015 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 156,650 172,315,000
26/11/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 265,700 318,840,000
25/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 144,170 158,587,000
24/11/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 57,700 63,470,000
23/11/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 83,910 83,910,000
20/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 109,070 119,977,000
19/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 16,860 18,546,000
18/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,120 1,232,000
17/11/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 31,450 34,595,000
16/11/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 42,250 42,250,000
13/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 110,840 121,924,000
12/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 47,160 51,876,000
11/11/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 123,070 135,377,000
10/11/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 339,460 373,406,000
09/11/2015 1,100 -0.10 ▼ -8.33 1,200 1,300 1,100 85,560 94,116,000
06/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 195,900 235,080,000
05/11/2015 1,200 0.10 ▲ 9.09 1,200 1,200 1,100 349,830 419,796,000
04/11/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 498,920 548,812,000
03/11/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 33,750 33,750,000
02/11/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 94,760 94,760,000
30/10/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 16,430 18,073,000
29/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 174,840 174,840,000
28/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 18,880 18,880,000
27/10/2015 1,000 0.00 ■■ 0.00 900 1,000 900 97,670 97,670,000
26/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,890 8,890,000
23/10/2015 1,000 -0.10 ▼ -9.09 1,000 1,100 1,000 96,900 96,900,000
22/10/2015 1,100 0.10 ▲ 10.00 1,000 1,100 900 82,140 90,354,000
21/10/2015 1,000 0.10 ▲ 11.11 900 1,000 900 102,210 102,210,000
20/10/2015 900 -0.10 ▼ -10.00 900 1,000 900 125,460 112,914,000
19/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 35,320 35,320,000
16/10/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 251,520 251,520,000
15/10/2015 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 230,330 253,363,000
14/10/2015 1,000 0.00 ■■ 0.00 1,000 1,100 900 416,420 416,420,000
13/10/2015 1,000 -0.10 ▼ -9.09 1,100 1,100 1,000 367,790 367,790,000
12/10/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 76,650 84,315,000
09/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 133,830 147,213,000
08/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 103,150 113,465,000
07/10/2015 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 77,830 85,613,000
06/10/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 59,470 71,364,000
05/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 101,040 111,144,000
02/10/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 117,370 129,107,000
01/10/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 68,350 75,185,000
30/09/2015 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 115,020 126,522,000
29/09/2015 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 4,830 5,313,000
28/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 64,020 76,824,000
25/09/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 37,000 44,400,000
24/09/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 226,130 248,743,000
23/09/2015 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 25,240 27,764,000
22/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 62,180 74,616,000
21/09/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 62,240 74,688,000
18/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 111,510 133,812,000
17/09/2015 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 122,490 146,988,000
16/09/2015 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 153,730 199,849,000
15/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 70,800 84,960,000
14/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 131,680 158,016,000
11/09/2015 1,200 0.10 ▲ 9.09 1,100 1,200 1,100 107,390 128,868,000
10/09/2015 1,100 -0.10 ▼ -8.33 1,200 1,200 1,100 67,080 73,788,000
09/09/2015 1,200 -0.10 ▼ -7.69 1,300 1,300 1,200 296,610 355,932,000
08/09/2015 1,300 0.10 ▲ 8.33 1,200 1,300 1,100 109,810 142,753,000
07/09/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 141,030 169,236,000
04/09/2015 1,200 -0.10 ▼ -7.69 1,200 1,300 1,200 63,880 76,656,000
03/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 97,380 126,594,000
01/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 43,750 56,875,000
31/08/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30,260 39,338,000
28/08/2015 1,300 0.10 ▲ 8.33 1,300 1,300 1,300 295,790 384,527,000
27/08/2015 1,200 -0.10 ▼ -7.69 1,300 1,400 1,200 138,540 166,248,000
26/08/2015 1,300 0.10 ▲ 8.33 1,200 1,300 1,200 297,230 386,399,000
25/08/2015 1,200 0.00 ■■ 0.00 1,100 1,300 1,100 284,450 341,340,000
24/08/2015 1,200 -0.10 ▼ -7.69 1,300 1,400 1,200 275,710 330,852,000
21/08/2015 1,300 -0.10 ▼ -7.14 1,400 1,400 1,300 242,880 315,744,000
20/08/2015 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 449,520 629,328,000
19/08/2015 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 477,720 716,580,000
18/08/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 287,510 402,514,000
17/08/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 198,170 277,438,000
14/08/2015 1,400 -0.10 ▼ -6.67 1,500 1,600 1,400 564,470 790,258,000
13/08/2015 1,500 -0.10 ▼ -6.25 1,600 1,700 1,500 327,180 490,770,000
12/08/2015 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 298,540 477,664,000
11/08/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 38,140 64,838,000
10/08/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 245,570 417,469,000
07/08/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 66,950 113,815,000
06/08/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 172,270 292,859,000
05/08/2015 1,800 0.10 ▲ 5.88 1,800 1,800 1,700 208,660 375,588,000
04/08/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 263,110 447,287,000
03/08/2015 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 204,370 367,866,000
31/07/2015 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 192,440 365,636,000
30/07/2015 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 162,940 325,880,000
29/07/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 190,000 361,000,000
28/07/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 138,070 262,333,000
27/07/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 176,580 335,502,000
24/07/2015 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 49,770 94,563,000
23/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 69,460 138,920,000
22/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 267,460 534,920,000
21/07/2015 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 146,970 293,940,000
20/07/2015 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 123,930 260,253,000
17/07/2015 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 381,870 801,927,000
16/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 56,170 112,340,000
15/07/2015 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 270,850 541,700,000
14/07/2015 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 244,990 514,479,000
13/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 74,620 149,240,000
10/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 122,240 244,480,000
09/07/2015 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 282,490 564,980,000
08/07/2015 2,000 -0.10 ▼ -4.76 2,100 2,200 2,000 220,670 441,340,000
07/07/2015 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 545,080 1,144,668,000
06/07/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 906,450 1,994,190,000
03/07/2015 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 45,440 99,968,000
02/07/2015 2,100 0.10 ▲ 5.00 2,100 2,100 2,100 56,930 119,553,000
01/07/2015 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 998,750 1,997,500,000
30/06/2015 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 132,180 251,142,000
29/06/2015 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 109,390 218,780,000
26/06/2015 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 86,150 180,915,000
25/06/2015 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 19,650 43,230,000
24/06/2015 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 73,400 168,820,000
23/06/2015 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 77,390 185,736,000
22/06/2015 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 72,420 181,050,000
19/06/2015 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 207,900 540,540,000
18/06/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 111,170 300,159,000
17/06/2015 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 123,840 334,368,000
16/06/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 110,080 308,224,000
15/06/2015 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 387,390 1,084,692,000
12/06/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 480,350 1,344,980,000
11/06/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 387,680 1,085,504,000
10/06/2015 2,800 -0.10 ▼ -3.45 2,800 2,900 2,700 218,260 611,128,000
09/06/2015 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 267,630 776,127,000
08/06/2015 2,800 -0.20 ▼ -6.67 3,000 3,000 2,800 737,900 2,066,120,000
05/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 264,660 793,980,000
04/06/2015 3,000 0.10 ▲ 3.45 3,000 3,000 2,900 152,030 456,090,000
03/06/2015 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 177,580 514,982,000
02/06/2015 2,900 -0.20 ▼ -6.45 3,000 3,000 2,900 262,610 761,569,000
01/06/2015 3,100 0.10 ▲ 3.33 3,000 3,100 2,900 210,880 653,728,000
29/05/2015 3,000 0.10 ▲ 3.45 2,900 3,100 2,900 236,130 708,390,000
28/05/2015 2,900 -0.20 ▼ -6.45 3,000 3,100 2,900 314,040 910,716,000
27/05/2015 3,100 0.20 ▲ 6.90 3,100 3,100 3,000 323,270 1,002,137,000
26/05/2015 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 58,490 169,621,000
25/05/2015 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 261,610 732,508,000
22/05/2015 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 281,490 760,023,000
21/05/2015 2,600 0.10 ▲ 4.00 2,500 2,600 2,400 321,350 835,510,000
20/05/2015 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 229,440 573,600,000
19/05/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 127,550 306,120,000
18/05/2015 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 231,600 555,840,000
15/05/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 79,910 199,775,000
14/05/2015 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 53,170 132,925,000
13/05/2015 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 129,570 323,925,000
12/05/2015 2,500 -0.10 ▼ -3.85 2,600 2,700 2,500 158,330 395,825,000
11/05/2015 2,600 0.10 ▲ 4.00 2,600 2,600 2,500 202,500 526,500,000
08/05/2015 2,500 0.10 ▲ 4.17 2,500 2,500 2,400 78,530 196,325,000
07/05/2015 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 302,660 726,384,000
06/05/2015 2,500 -0.10 ▼ -3.85 2,500 2,700 2,500 184,680 461,700,000
05/05/2015 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 272,450 708,370,000
04/05/2015 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 161,580 436,266,000
27/04/2015 2,800 -0.20 ▼ -6.67 2,900 3,000 2,800 114,580 320,824,000
24/04/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 181,600 544,800,000
23/04/2015 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 187,790 563,370,000
22/04/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 42,300 131,130,000
21/04/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 54,850 170,035,000
20/04/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 19,610 60,791,000
17/04/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 119,970 371,907,000
16/04/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 118,930 368,683,000
15/04/2015 3,100 -0.10 ▼ -3.12 3,100 3,200 3,100 268,930 833,683,000
14/04/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 100,760 322,432,000
13/04/2015 3,200 0.10 ▲ 3.23 3,200 3,300 3,200 212,550 680,160,000
10/04/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 40,640 125,984,000
09/04/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 140,900 436,790,000
08/04/2015 3,100 -0.20 ▼ -6.06 3,200 3,300 3,100 100,900 312,790,000
07/04/2015 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 116,420 384,186,000
06/04/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 113,340 362,688,000
03/04/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 60,500 193,600,000
02/04/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 166,940 534,208,000
01/04/2015 3,200 0.00 ■■ 0.00 3,300 3,300 3,000 211,470 676,704,000
31/03/2015 3,200 -0.20 ▼ -5.88 3,300 3,400 3,200 303,810 972,192,000
30/03/2015 3,400 0.10 ▲ 3.03 3,400 3,500 3,200 136,480 464,032,000
27/03/2015 3,300 -0.10 ▼ -2.94 3,400 3,400 3,300 109,200 360,360,000
26/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 116,450 395,930,000
25/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 86,530 294,202,000
24/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 207,590 705,806,000
23/03/2015 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 137,230 466,582,000
20/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 52,750 184,625,000
19/03/2015 3,500 -0.10 ▼ -2.78 3,600 3,600 3,400 168,300 589,050,000
18/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 85,710 308,556,000
17/03/2015 3,600 0.20 ▲ 5.88 3,500 3,600 3,400 449,440 1,617,984,000
16/03/2015 3,400 -0.10 ▼ -2.86 3,400 3,600 3,400 136,900 465,460,000
13/03/2015 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 94,660 331,310,000
12/03/2015 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 240,480 865,728,000
11/03/2015 3,700 0.10 ▲ 2.78 3,600 3,700 3,500 105,950 392,015,000
10/03/2015 3,600 -0.10 ▼ -2.70 3,800 3,800 3,600 71,160 256,176,000
09/03/2015 3,700 -0.10 ▼ -2.63 3,700 3,800 3,600 87,070 322,159,000
06/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 88,540 336,452,000
05/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 94,910 360,658,000
04/03/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 183,670 697,946,000
03/03/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,600 245,720 958,308,000
02/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 77,330 293,854,000
27/02/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,700 85,250 323,950,000
26/02/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 28,540 111,306,000
25/02/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 201,100 764,180,000
24/02/2015 3,900 0.20 ▲ 5.41 3,900 3,900 3,800 152,650 595,335,000
13/02/2015 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 121,670 450,179,000
12/02/2015 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 106,820 384,552,000
11/02/2015 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 73,080 255,780,000
10/02/2015 3,400 0.10 ▲ 3.03 3,300 3,400 3,200 82,910 281,894,000
09/02/2015 3,300 -0.20 ▼ -5.71 3,500 3,500 3,300 154,630 510,279,000
06/02/2015 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 161,110 563,885,000
05/02/2015 3,500 0.10 ▲ 2.94 3,400 3,500 3,300 147,700 516,950,000
04/02/2015 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 177,910 604,894,000
03/02/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 61,510 221,436,000
02/02/2015 3,600 -0.20 ▼ -5.26 3,800 3,800 3,600 218,280 785,808,000
30/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 210,750 800,850,000
29/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 88,530 336,414,000
28/01/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,700 189,390 719,682,000
27/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 226,870 884,793,000
26/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 246,000 959,400,000
23/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 89,190 347,841,000
22/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 128,660 501,774,000
21/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 201,950 787,605,000
20/01/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 213,470 832,533,000
19/01/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 190,440 742,716,000
16/01/2015 3,900 -0.10 ▼ -2.50 3,900 4,000 3,900 75,440 294,216,000
15/01/2015 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 112,820 451,280,000
14/01/2015 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 120,970 471,783,000
13/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 51,790 207,160,000
12/01/2015 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 143,880 575,520,000
09/01/2015 4,100 0.10 ▲ 2.50 4,100 4,100 4,000 115,950 475,395,000
08/01/2015 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 100,420 401,680,000
07/01/2015 4,000 -0.20 ▼ -4.76 4,200 4,200 4,000 280,210 1,120,840,000
06/01/2015 4,200 0.10 ▲ 2.44 4,000 4,200 3,900 228,900 961,380,000
05/01/2015 4,100 0.10 ▲ 2.50 4,100 4,200 4,000 287,860 1,180,226,000
31/12/2014 4,000 0.20 ▲ 5.26 3,900 4,000 3,900 532,970 2,131,880,000
30/12/2014 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 432,260 1,642,588,000
29/12/2014 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 319,770 1,215,126,000
26/12/2014 4,000 -0.10 ▼ -2.44 4,000 4,100 3,900 267,780 1,071,120,000
25/12/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 221,570 908,437,000
24/12/2014 4,100 -0.10 ▼ -2.38 4,100 4,200 4,100 178,500 731,850,000
23/12/2014 4,200 -0.10 ▼ -2.33 4,300 4,300 4,100 266,620 1,119,804,000
22/12/2014 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 320,230 1,376,989,000
19/12/2014 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 88,300 362,030,000
18/12/2014 4,200 0.20 ▲ 5.00 4,100 4,200 4,100 411,260 1,727,292,000
17/12/2014 4,000 -0.30 ▼ -6.98 4,400 4,400 4,000 437,780 1,751,120,000
16/12/2014 4,300 -0.10 ▼ -2.27 4,500 4,500 4,300 245,140 1,054,102,000
15/12/2014 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 250,720 1,103,168,000
12/12/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 102,260 449,944,000
11/12/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 200,540 882,376,000
10/12/2014 4,400 0.10 ▲ 2.33 4,300 4,500 4,200 332,320 1,462,208,000
09/12/2014 4,300 -0.20 ▼ -4.44 4,500 4,600 4,300 754,740 3,245,382,000
08/12/2014 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 93,110 418,995,000
05/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 264,190 1,215,274,000
04/12/2014 4,600 0.10 ▲ 2.22 4,500 4,700 4,500 342,580 1,575,868,000
03/12/2014 4,500 -0.10 ▼ -2.17 4,600 4,600 4,500 238,560 1,073,520,000
02/12/2014 4,600 0.10 ▲ 2.22 4,500 4,600 4,400 308,600 1,419,560,000
01/12/2014 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 262,140 1,179,630,000
28/11/2014 4,500 -0.10 ▼ -2.17 4,600 4,700 4,500 357,200 1,607,400,000
27/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 181,640 835,544,000
26/11/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 674,380 3,102,148,000
25/11/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 208,190 957,674,000
24/11/2014 4,600 -0.10 ▼ -2.13 4,600 4,700 4,500 512,190 2,356,074,000
21/11/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,600 285,740 1,342,978,000
20/11/2014 4,800 0.10 ▲ 2.13 4,800 4,800 4,700 450,940 2,164,512,000
19/11/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,700 537,700 2,527,190,000
18/11/2014 4,800 -0.10 ▼ -2.04 4,900 5,000 4,800 382,840 1,837,632,000
17/11/2014 4,900 0.10 ▲ 2.08 4,800 5,000 4,700 975,880 4,781,812,000
14/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 291,900 1,401,120,000
13/11/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 438,280 2,103,744,000
12/11/2014 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 474,330 2,276,784,000
11/11/2014 4,800 -0.10 ▼ -2.04 4,800 4,900 4,700 222,390 1,067,472,000
10/11/2014 4,900 0.10 ▲ 2.08 4,900 4,900 4,700 179,670 880,383,000
07/11/2014 4,800 -0.10 ▼ -2.04 4,900 4,900 4,700 177,180 850,464,000
06/11/2014 4,900 0.30 ▲ 6.52 4,700 4,900 4,700 564,210 2,764,629,000
05/11/2014 4,600 -0.20 ▼ -4.17 4,700 4,800 4,600 314,160 1,445,136,000
04/11/2014 4,800 0.00 ■■ 0.00 4,900 4,900 4,700 422,910 2,029,968,000
03/11/2014 4,800 0.00 ■■ 0.00 4,900 5,000 4,800 355,530 1,706,544,000
31/10/2014 4,800 0.10 ▲ 2.13 4,700 4,900 4,700 483,830 2,322,384,000
30/10/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,600 365,490 1,717,803,000
29/10/2014 4,800 0.20 ▲ 4.35 4,700 4,800 4,600 203,510 976,848,000
28/10/2014 4,600 0.10 ▲ 2.22 4,500 4,700 4,500 452,060 2,079,476,000
27/10/2014 4,500 -0.30 ▼ -6.25 4,800 4,900 4,500 510,400 2,296,800,000
24/10/2014 4,800 0.00 ■■ 0.00 4,900 5,000 4,800 227,300 1,091,040,000
23/10/2014 4,800 -0.30 ▼ -5.88 5,100 5,200 4,800 812,360 3,899,328,000
22/10/2014 5,100 -0.10 ▼ -1.92 5,200 5,200 5,100 646,330 3,296,283,000
21/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 355,980 1,851,096,000
20/10/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 466,230 2,424,396,000
17/10/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 583,790 3,035,708,000
16/10/2014 5,200 -0.20 ▼ -3.70 5,400 5,400 5,100 748,700 3,893,240,000
15/10/2014 5,400 0.30 ▲ 5.88 5,200 5,400 5,100 888,640 4,798,656,000
14/10/2014 5,100 -0.20 ▼ -3.77 5,400 5,400 5,100 389,490 1,986,399,000
13/10/2014 5,300 0.10 ▲ 1.92 5,200 5,400 5,200 744,510 3,945,903,000
10/10/2014 5,200 -0.10 ▼ -1.89 5,300 5,300 5,100 626,050 3,255,460,000
09/10/2014 5,300 0.10 ▲ 1.92 5,400 5,500 5,300 767,310 4,066,743,000
08/10/2014 5,200 -0.20 ▼ -3.70 5,300 5,400 5,200 553,140 2,876,328,000
07/10/2014 5,400 0.20 ▲ 3.85 5,200 5,500 5,200 1,355,430 7,319,322,000
06/10/2014 5,200 0.10 ▲ 1.96 5,200 5,300 5,100 619,280 3,220,256,000
03/10/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 874,860 4,461,786,000
02/10/2014 5,100 -0.20 ▼ -3.77 5,300 5,300 5,100 684,150 3,489,165,000
01/10/2014 5,300 0.20 ▲ 3.92 5,200 5,300 5,100 603,410 3,198,073,000
30/09/2014 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 543,730 2,773,023,000
29/09/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 313,860 1,600,686,000
26/09/2014 5,100 0.00 ■■ 0.00 5,200 5,300 5,100 322,450 1,644,495,000
25/09/2014 5,100 0.10 ▲ 2.00 5,100 5,200 5,000 623,550 3,180,105,000
24/09/2014 5,000 -0.10 ▼ -1.96 5,100 5,200 5,000 525,340 2,626,700,000
23/09/2014 5,100 -0.20 ▼ -3.77 5,100 5,300 5,000 385,340 1,965,234,000
22/09/2014 5,300 0.30 ▲ 6.00 5,100 5,300 5,000 960,890 5,092,717,000
19/09/2014 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 926,090 4,630,450,000
18/09/2014 5,000 -0.30 ▼ -5.66 5,200 5,400 5,000 1,290,560 6,452,800,000
17/09/2014 5,300 -0.30 ▼ -5.36 5,500 5,600 5,300 1,671,860 8,860,858,000
16/09/2014 5,600 0.00 ■■ 0.00 5,600 5,700 5,300 1,165,510 6,526,856,000
15/09/2014 5,600 0.30 ▲ 5.66 5,500 5,600 5,300 3,228,690 18,080,664,000
12/09/2014 5,300 0.10 ▲ 1.92 5,200 5,400 5,100 1,314,120 6,964,836,000
11/09/2014 5,200 -0.10 ▼ -1.89 5,300 5,400 5,100 893,420 4,645,784,000
10/09/2014 5,300 0.30 ▲ 6.00 5,100 5,300 4,900 976,180 5,173,754,000
09/09/2014 5,000 -0.30 ▼ -5.66 5,400 5,600 5,000 3,607,190 18,035,950,000
08/09/2014 5,300 -0.20 ▼ -3.64 5,500 5,600 5,300 1,485,690 7,874,157,000
05/09/2014 5,500 -0.10 ▼ -1.79 5,600 5,700 5,400 1,042,750 5,735,125,000
04/09/2014 5,600 0.30 ▲ 5.66 5,600 5,600 5,500 2,771,560 15,520,736,000
03/09/2014 5,300 0.30 ▲ 6.00 5,200 5,300 5,100 1,758,320 9,319,096,000
29/08/2014 5,000 0.20 ▲ 4.17 4,900 5,100 4,900 1,532,640 7,663,200,000
28/08/2014 4,800 -0.20 ▼ -4.00 4,900 5,000 4,800 1,046,930 5,025,264,000
27/08/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 719,730 3,598,650,000
26/08/2014 5,000 -0.10 ▼ -1.96 5,000 5,100 4,800 1,177,110 5,885,550,000
25/08/2014 5,100 0.30 ▲ 6.25 4,900 5,100 4,900 1,968,880 10,041,288,000
22/08/2014 4,800 0.20 ▲ 4.35 4,600 4,800 4,600 1,154,480 5,541,504,000
21/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 848,270 3,902,042,000
20/08/2014 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 194,970 896,862,000
19/08/2014 4,700 0.10 ▲ 2.17 4,700 4,800 4,600 925,160 4,348,252,000
18/08/2014 4,600 0.10 ▲ 2.22 4,500 4,700 4,500 302,250 1,390,350,000
15/08/2014 4,500 0.00 ■■ 0.00 4,600 4,700 4,500 438,530 1,973,385,000
14/08/2014 4,500 -0.10 ▼ -2.17 4,600 4,700 4,500 595,690 2,680,605,000
13/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 500,860 2,303,956,000
12/08/2014 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 318,530 1,465,238,000
11/08/2014 4,700 0.10 ▲ 2.17 4,600 4,800 4,600 760,170 3,572,799,000
08/08/2014 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 432,330 1,988,718,000
07/08/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 124,900 574,540,000
06/08/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 375,820 1,728,772,000
05/08/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 407,020 1,872,292,000
04/08/2014 4,600 0.10 ▲ 2.22 4,500 4,600 4,400 86,720 398,912,000
01/08/2014 4,500 -0.10 ▼ -2.17 4,500 4,600 4,400 293,490 1,320,705,000
31/07/2014 4,600 0.10 ▲ 2.22 4,500 4,600 4,400 332,820 1,530,972,000
30/07/2014 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 281,770 1,267,965,000
29/07/2014 4,500 0.10 ▲ 2.27 4,400 4,500 4,300 347,210 1,562,445,000
28/07/2014 4,400 -0.20 ▼ -4.35 4,600 4,600 4,300 826,020 3,634,488,000
25/07/2014 4,600 -0.10 ▼ -2.13 4,700 4,800 4,600 571,950 2,630,970,000
24/07/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,700 367,130 1,725,511,000
23/07/2014 4,800 0.20 ▲ 4.35 4,600 4,800 4,600 470,540 2,258,592,000
22/07/2014 4,600 -0.20 ▼ -4.17 4,800 4,800 4,600 582,700 2,680,420,000
21/07/2014 4,800 -0.10 ▼ -2.04 5,000 5,000 4,700 998,750 4,794,000,000
18/07/2014 4,900 -0.10 ▼ -2.00 4,900 5,000 4,800 538,730 2,639,777,000
17/07/2014 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 772,950 3,864,750,000
16/07/2014 5,000 0.00 ■■ 0.00 5,100 5,200 5,000 1,229,540 6,147,700,000
15/07/2014 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 712,510 3,562,550,000
14/07/2014 5,000 -0.10 ▼ -1.96 5,100 5,200 5,000 517,330 2,586,650,000
11/07/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 577,430 2,944,893,000
10/07/2014 5,100 0.00 ■■ 0.00 5,300 5,400 5,000 2,653,390 13,532,289,000
09/07/2014 5,100 0.30 ▲ 6.25 4,900 5,100 4,900 2,294,890 11,703,939,000
08/07/2014 4,800 -0.10 ▼ -2.04 4,800 4,900 4,700 420,070 2,016,336,000
07/07/2014 4,900 0.00 ■■ 0.00 5,000 5,000 4,800 831,800 4,075,820,000
04/07/2014 4,900 -0.10 ▼ -2.00 5,000 5,000 4,800 1,008,890 4,943,561,000
03/07/2014 5,000 0.10 ▲ 2.04 4,900 5,100 4,900 1,372,300 6,861,500,000
02/07/2014 4,900 0.20 ▲ 4.26 4,700 4,900 4,700 722,080 3,538,192,000
01/07/2014 4,700 0.10 ▲ 2.17 4,600 4,800 4,600 877,890 4,126,083,000
30/06/2014 4,600 -0.10 ▼ -2.13 4,700 4,800 4,600 565,160 2,599,736,000
27/06/2014 4,700 -0.10 ▼ -2.08 4,700 4,800 4,600 342,420 1,609,374,000
26/06/2014 4,800 0.20 ▲ 4.35 4,700 4,900 4,600 1,259,190 6,044,112,000
25/06/2014 4,600 0.00 ■■ 0.00 4,600 4,800 4,600 691,080 3,178,968,000
24/06/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 907,190 4,173,074,000
23/06/2014 4,600 -0.20 ▼ -4.17 4,800 4,800 4,500 769,200 3,538,320,000
20/06/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 369,240 1,772,352,000
19/06/2014 4,800 -0.10 ▼ -2.04 4,800 4,800 4,600 827,420 3,971,616,000
18/06/2014 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 1,094,810 5,364,569,000
17/06/2014 4,900 0.20 ▲ 4.26 4,600 4,900 4,500 647,740 3,173,926,000
16/06/2014 4,700 0.00 ■■ 0.00 4,600 4,800 4,500 389,640 1,831,308,000
13/06/2014 4,700 0.20 ▲ 4.44 4,500 4,700 4,400 1,057,620 4,970,814,000
12/06/2014 4,500 -0.10 ▼ -2.17 4,500 4,700 4,500 357,620 1,609,290,000
11/06/2014 4,600 0.20 ▲ 4.55 4,400 4,700 4,400 374,110 1,720,906,000
10/06/2014 4,400 -0.30 ▼ -6.38 4,600 4,600 4,400 544,430 2,395,492,000
09/06/2014 4,700 0.10 ▲ 2.17 4,600 4,800 4,400 945,660 4,444,602,000
06/06/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 373,350 1,717,410,000
05/06/2014 4,600 0.30 ▲ 6.98 4,300 4,600 4,200 476,590 2,192,314,000
04/06/2014 4,300 -0.20 ▼ -4.44 4,400 4,500 4,200 1,043,190 4,485,717,000
03/06/2014 4,500 -0.10 ▼ -2.17 4,600 4,700 4,500 959,970 4,319,865,000
02/06/2014 4,600 -0.30 ▼ -6.12 4,900 4,900 4,600 1,181,320 5,434,072,000
30/05/2014 4,900 0.10 ▲ 2.08 4,700 4,900 4,700 975,270 4,778,823,000
29/05/2014 4,800 -0.30 ▼ -5.88 5,000 5,300 4,800 2,003,690 9,617,712,000
28/05/2014 5,100 0.10 ▲ 2.00 5,300 5,300 5,100 2,951,390 15,052,089,000
27/05/2014 5,000 0.30 ▲ 6.38 4,800 5,000 4,800 1,165,100 5,825,500,000
26/05/2014 4,700 0.30 ▲ 6.82 4,400 4,700 4,200 1,369,550 6,436,885,000
23/05/2014 4,400 -0.20 ▼ -4.35 4,700 4,800 4,300 2,706,070 11,906,708,000
22/05/2014 4,600 0.30 ▲ 6.98 4,600 4,600 4,500 3,597,280 16,547,488,000
21/05/2014 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 35,520 152,736,000
20/05/2014 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 66,330 271,953,000
19/05/2014 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 703,310 2,742,909,000
16/05/2014 3,700 0.20 ▲ 5.71 3,500 3,700 3,500 520,010 1,924,037,000
15/05/2014 3,500 0.00 ■■ 0.00 3,400 3,700 3,300 1,348,280 4,718,980,000
14/05/2014 3,500 0.00 ■■ 0.00 3,300 3,700 3,300 1,023,170 3,581,095,000
13/05/2014 3,500 -0.20 ▼ -5.41 3,500 3,500