Lịch sử giao dịch PTM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sản xuất Thương mại và Dịch vụ Ô Tô PTM
PTM Automobile Service, Trading And Manufacturing JSC
Mã CK: PTM 3.50 ▼ -0.60 (-17.14%) (cập nhật 08:30 27/11/2018)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.ptm.vn

PTM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2018	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	700	2,450,000
26/11/2018	4,100	-0.70 ▼	-17.07	4,800	4,700	4,100	4,000	16,400,000
23/11/2018	4,900	0.40 ▲	8.16	4,500	4,900	3,900	2,300	11,270,000
22/11/2018	4,300	0.10 ▲	2.33	4,200	4,800	4,300	5,700	24,510,000
21/11/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	2,800	11,760,000
20/11/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	1,500	5,550,000
19/11/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	600	1,980,000
16/11/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	300	870,000
15/11/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	200	520,000
14/11/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
13/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
08/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/10/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	1,700	3,060,000
10/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	1,000	2,000,000
25/09/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/09/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/09/2018	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	800	1,840,000
20/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/09/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	500	1,300,000
05/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/08/2018	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	1,100	2,970,000
21/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	900	2,790,000
15/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/08/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	500	1,550,000
13/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	500	1,600,000
10/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	200	660,000
09/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/08/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
07/08/2018	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	2,200	7,040,000
06/08/2018	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	1,000	3,700,000
03/08/2018	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	1,200	4,800,000
02/08/2018	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
01/08/2018	5,800	0.50 ▲	8.62	5,300	5,900	4,600	1,600	9,280,000
31/07/2018	5,800	0.60 ▲	10.34	5,200	5,800	4,500	7,200	41,760,000
30/07/2018	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	2,200	11,440,000
27/07/2018	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	3,100	18,910,000
26/07/2018	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	1,400	9,940,000
25/07/2018	8,000	-1.30 ▼	-16.25	9,300	10,200	8,000	3,200	25,600,000
24/07/2018	7,000	-1.20 ▼	-17.14	8,200	9,400	7,000	3,400	23,800,000
23/07/2018	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	100	820,000
20/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/07/2018	8,500	-1.90 ▼	-22.35	10,400	8,500	8,500	1,200	10,200,000
10/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/06/2018	10,400	1.20 ▲	11.54	9,200	10,400	10,400	700	7,280,000
31/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/05/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
25/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/05/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
22/05/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	900	8,280,000
21/05/2018	8,300	1.00 ▲	12.05	7,300	8,300	6,900	7,000	58,100,000
18/05/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
17/05/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	1,100	7,040,000
16/05/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,000	500	2,850,000
15/05/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	200	1,000,000
14/05/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
11/05/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
10/05/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
09/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
08/05/2018	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	200	580,000
07/05/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	300	930,000
04/05/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
03/05/2018	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	9,100	27,300,000
02/05/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/04/2018	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	1,300	4,550,000
24/04/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/04/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	500	2,000,000
20/04/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/04/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	1,300	5,720,000
18/04/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	800	4,080,000
13/04/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	300	1,470,000
12/04/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	200	960,000
11/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2018	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	200	1,000,000
06/04/2018	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	200	1,060,000
05/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/04/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	200	1,100,000
03/04/2018	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	100	560,000
02/04/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,300	12,000	70,800,000
30/03/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,200	200	1,040,000
29/03/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	200	1,020,000
28/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2018	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	1,000	5,000,000
22/03/2018	5,400	0.10 ▲	1.85	5,300	6,000	5,400	15,100	81,540,000
21/03/2018	6,500	0.80 ▲	12.31	5,700	6,500	5,000	600	3,900,000
20/03/2018	5,600	-0.80 ▼	-14.29	6,400	7,300	5,600	1,200	6,720,000
19/03/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
16/03/2018	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
15/03/2018	4,700	-0.70 ▼	-14.89	5,400	6,200	4,700	1,000	4,700,000
14/03/2018	5,300	0.10 ▲	1.89	5,200	5,900	5,300	1,100	5,830,000
13/03/2018	5,000	-5.20 ▼	-104.00	5,200	0	0	0	0
12/03/2018	5,000	-5.20 ▼	-104.00	5,200	0	0	0	0
09/03/2018	5,000	-5.20 ▼	-104.00	5,200	0	0	0	0
08/03/2018	5,000	-5.20 ▼	-104.00	5,200	0	0	0	0
07/03/2018	5,000	-0.80 ▼	-16.00	5,800	6,600	5,000	800	4,000,000
06/03/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
05/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/03/2018	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	1,300	6,630,000
01/03/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
28/02/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
27/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/02/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/02/2018	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	500	2,250,000
08/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/02/2018	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	700	3,570,000
05/02/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	700	3,920,000
02/02/2018	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	500	3,100,000
01/02/2018	6,600	-0.60 ▼	-9.09	7,200	8,200	6,600	3,000	19,800,000
31/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/01/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	800	5,760,000
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	500	4,000,000
25/01/2018	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	500	3,500,000
24/01/2018	8,800	1.10 ▲	12.50	9,000	8,800	7,300	2,000	17,600,000
23/01/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	800	6,160,000
22/01/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	500	4,500,000
19/01/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	500	3,950,000
18/01/2018	6,900	-0.90 ▼	-13.04	7,800	6,900	6,900	500	3,450,000
17/01/2018	7,800	1.00 ▲	12.82	6,800	7,800	7,800	200	1,560,000
16/01/2018	6,400	-0.90 ▼	-14.06	7,300	8,300	6,400	500	3,200,000
15/01/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
12/01/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	500	3,200,000
11/01/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/01/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	400	2,240,000
09/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/01/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/01/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	600	3,420,000
03/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/12/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	500	2,900,000
28/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/12/2017	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	200	1,180,000
20/12/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/12/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/12/2017	6,400	-0.80 ▼	-11.11	6,400	6,400	6,400	200	1,280,000
15/12/2017	7,200	-1.10 ▼	-13.25	7,200	7,200	7,200	200	1,440,000
14/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/12/2017	8,300	-1.40 ▼	-14.43	8,300	8,300	8,300	300	2,490,000
12/12/2017	9,700	-1.60 ▼	-14.16	9,700	9,700	9,700	600	5,820,000
11/12/2017	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	1,000	11,300,000
08/12/2017	13,200	-2.20 ▼	-14.29	13,200	13,200	13,200	200	2,640,000
07/12/2017	15,400	-2.70 ▼	-14.92	15,400	15,400	15,400	200	3,080,000
06/12/2017	18,100	-3.10 ▼	-14.62	18,100	18,100	18,100	100	1,810,000
05/12/2017	21,200	-3.70 ▼	-14.86	21,200	21,200	21,200	107	2,268,400
04/12/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
01/12/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
30/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
29/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
24/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
22/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
21/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
20/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
17/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
16/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
15/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	300	7,470,000
14/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
13/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
08/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
02/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
01/11/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
31/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
30/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	500	12,450,000
26/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
25/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
24/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
20/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
19/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
18/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
17/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
16/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
13/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
12/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
11/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
05/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
04/10/2017	24,900	2.00 ▲	8.73	24,900	24,900	24,900	300	7,470,000
03/10/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
02/10/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
29/09/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
28/09/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
27/09/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/09/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
25/09/2017	22,900	1.30 ▲	6.02	22,900	22,900	22,900	300	6,870,000
22/09/2017	21,600	-0.10 ▼	-0.46	19,000	21,600	19,000	400	8,640,000
21/09/2017	21,700	-3.80 ▼	-14.90	21,700	21,700	21,700	1,300	28,210,000
20/09/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/09/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/09/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/09/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/09/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/09/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/09/2017	25,500	3.20 ▲	14.35	25,500	25,500	25,500	700	17,850,000
11/09/2017	22,300	2.80 ▲	14.36	22,300	22,300	22,300	500	11,150,000
08/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/09/2017	19,500	2.30 ▲	13.37	19,500	19,500	19,500	200	3,900,000
06/09/2017	17,200	2.20 ▲	14.67	17,200	17,200	17,200	800	13,760,000
05/09/2017	15,000	-2.50 ▼	-14.29	15,000	15,000	15,000	700	10,500,000
01/09/2017	17,500	-3.00 ▼	-14.63	17,500	17,500	17,500	100	1,750,000
31/08/2017	20,500	2.70 ▲	15.17	20,500	20,500	20,500	0	0
30/08/2017	17,800	-0.40 ▼	-2.20	21,900	21,900	17,800	300	5,340,000
29/08/2017	18,200	-3.20 ▼	-14.95	21,800	21,800	18,200	400	7,280,000
28/08/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
25/08/2017	21,400	0.70 ▲	3.38	21,400	21,400	21,400	500	10,700,000
24/08/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/08/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/08/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/08/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/08/2017	20,700	0.40 ▲	1.97	20,700	20,700	20,700	200	4,140,000
17/08/2017	20,300	1.80 ▲	9.73	20,300	20,300	20,300	300	6,090,000
16/08/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/08/2017	18,500	2.30 ▲	14.20	18,500	18,500	18,500	800	14,800,000
14/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
31/07/2017	16,200	0.60 ▲	3.85	16,200	16,200	16,200	300	4,860,000
28/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/07/2017	15,600	0.90 ▲	6.12	15,600	15,600	15,600	100	1,560,000
25/07/2017	14,700	1.50 ▲	11.36	14,700	14,700	14,700	1,000	14,700,000
24/07/2017	13,200	1.70 ▲	14.78	13,200	13,200	13,200	700	9,240,000
21/07/2017	11,500	1.30 ▲	12.75	11,500	11,500	11,500	100	1,150,000
20/07/2017	10,200	1.30 ▲	14.61	10,200	10,200	10,200	100	1,020,000
19/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/07/2017	8,900	-1.30 ▼	-12.75	8,900	8,900	8,900	1,000	8,900,000
14/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/07/2017	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	500	5,100,000
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	-2.30 ▼	-17.29	11,000	11,000	11,000	0	0
19/06/2017	13,300	1.70 ▲	14.66	10,500	13,300	10,500	600	7,980,000
16/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/06/2017	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	400	4,640,000
13/06/2017	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	0	0
12/06/2017	13,300	1.70 ▲	14.66	12,000	13,300	11,700	2,900	38,570,000
09/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/05/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/05/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	700	8,120,000
29/05/2017	11,500	-1.40 ▼	-10.85	11,000	14,700	11,000	2,400	27,600,000
26/05/2017	12,900	-2.20 ▼	-14.57	12,900	12,900	12,900	500	6,450,000
25/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/05/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	10,000	151,000,000
23/05/2017	13,200	1.70 ▲	14.78	13,200	13,200	13,200	1,900	25,080,000
22/05/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	4,900	56,350,000
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	600	6,000,000
03/05/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/04/2017	10,600	-1.70 ▼	-13.82	10,600	10,600	10,600	700	7,420,000
27/04/2017	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	100	1,230,000
26/04/2017	13,200	-2.60 ▼	-16.46	13,200	13,200	13,200	100	1,320,000
25/04/2017	15,800	1.80 ▲	12.86	11,900	15,800	11,900	3,700	58,460,000
24/04/2017	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
21/04/2017	14,600	-2.10 ▼	-12.57	14,600	14,600	14,600	100	1,460,000
20/04/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/04/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/04/2017	16,700	1.90 ▲	12.84	16,700	16,700	16,700	400	6,680,000
17/04/2017	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	0	0
14/04/2017	15,000	1.90 ▲	14.50	14,700	15,000	14,700	3,500	52,500,000
13/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/04/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
10/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	800	10,400,000
24/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/03/2017	13,500	0.30 ▲	2.27	13,500	13,500	13,500	300	4,050,000
17/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/03/2017	13,200	0.10 ▲	0.76	13,100	13,200	13,100	1,000	13,200,000
14/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/03/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	300	3,930,000
10/03/2017	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	300	3,930,000
09/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/03/2017	13,200	-0.10 ▼	-0.75	13,100	13,200	13,100	500	6,600,000
07/03/2017	13,300	-0.10 ▼	-0.75	13,200	13,300	13,200	800	10,640,000
06/03/2017	13,400	0.20 ▲	1.52	13,000	13,400	13,000	1,100	14,740,000
03/03/2017	13,200	-0.70 ▼	-5.04	13,100	13,200	13,100	1,600	21,120,000
02/03/2017	13,900	0.20 ▲	1.46	12,000	13,900	12,000	2,300	31,970,000
01/03/2017	13,700	1.70 ▲	14.17	13,700	13,700	13,700	100	1,370,000
28/02/2017	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	300	3,600,000
27/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2017	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	1,000	14,000,000
21/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	600	8,940,000
13/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/02/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/02/2017	14,900	0.30 ▲	2.05	14,900	14,900	14,900	0	0
07/02/2017	14,600	-1.20 ▼	-7.59	15,800	15,800	14,600	4,100	59,860,000
06/02/2017	15,800	2.00 ▲	14.49	15,800	15,800	15,800	2,000	31,600,000
03/02/2017	13,800	-2.40 ▼	-14.81	13,800	13,800	13,800	2,800	38,640,000
02/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/01/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/12/2016	16,200	0.20 ▲	1.25	16,200	16,200	16,200	0	0
22/12/2016	16,000	1.50 ▲	10.34	16,200	16,400	16,000	6,000	96,000,000
21/12/2016	14,500	-0.80 ▼	-5.23	14,500	14,500	14,500	100	1,450,000
20/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/12/2016	15,300	0.10 ▲	0.66	15,200	15,300	15,200	1,000	15,300,000
15/12/2016	15,200	-1.30 ▼	-7.88	14,600	15,400	14,600	4,600	69,920,000
14/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/12/2016	16,500	-2.90 ▼	-14.95	16,600	16,600	16,500	500	8,250,000
05/12/2016	19,400	1.40 ▲	7.78	19,400	19,400	19,400	100	1,940,000
02/12/2016	18,000	-3.10 ▼	-14.69	18,000	18,000	18,000	500	9,000,000
01/12/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
30/11/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
29/11/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
28/11/2016	21,100	0.10 ▲	0.48	21,100	21,100	21,100	0	0
25/11/2016	21,000	1.10 ▲	5.53	21,100	21,100	21,000	200	4,200,000
24/11/2016	19,900	2.00 ▲	11.17	19,900	19,900	19,900	100	1,990,000
23/11/2016	17,900	-1.00 ▼	-5.29	17,900	17,900	17,900	1,000	17,900,000
22/11/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/11/2016	18,900	2.30 ▲	13.86	18,900	18,900	18,900	100	1,890,000
18/11/2016	16,600	-2.90 ▼	-14.87	16,600	19,100	16,600	500	8,300,000
17/11/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/11/2016	19,500	2.00 ▲	11.43	19,500	19,500	19,500	100	1,950,000
15/11/2016	17,500	1.20 ▲	7.36	17,500	17,500	17,500	100	1,750,000
14/11/2016	16,300	-0.40 ▼	-2.40	16,300	16,300	16,300	100	1,630,000
11/11/2016	16,700	-1.30 ▼	-7.22	16,700	16,700	16,700	0	0
10/11/2016	18,000	1.90 ▲	11.80	16,300	18,000	16,300	4,000	72,000,000
09/11/2016	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	0	0
08/11/2016	16,300	-0.10 ▼	-0.61	16,000	16,300	16,000	7,000	114,100,000
07/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/11/2016	16,400	0.40 ▲	2.50	16,400	16,400	16,400	1,000	16,400,000
02/11/2016	16,000	0.00 ■■	0.00	15,900	16,000	15,900	1,500	24,000,000
01/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
28/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
27/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
26/10/2016	16,000	0.00 ■■	0.00	16,000	16,100	16,000	4,500	72,000,000
25/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,000	64,000,000
24/10/2016	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	6,000	96,000,000
21/10/2016	16,400	1.00 ▲	6.49	16,500	16,500	16,300	8,000	131,200,000
20/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/10/2016	15,400	0.10 ▲	0.65	15,400	15,400	15,400	0	0
17/10/2016	15,300	-1.50 ▼	-8.93	15,600	15,600	15,300	1,600	24,480,000
14/10/2016	16,800	0.50 ▲	3.07	16,800	16,800	16,800	500	8,400,000
13/10/2016	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	200	3,260,000
12/10/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/10/2016	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	2,700	44,280,000
10/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/10/2016	16,500	0.80 ▲	5.10	16,500	16,500	16,400	900	14,850,000
05/10/2016	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	0	0
04/10/2016	16,000	-0.20 ▼	-1.23	15,500	16,000	15,500	2,700	43,200,000
03/10/2016	16,200	-1.80 ▼	-10.00	16,100	16,200	15,600	4,600	74,520,000
30/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2016	18,000	0.20 ▲	1.12	17,900	18,000	17,900	2,000	36,000,000
28/09/2016	17,800	2.20 ▲	14.10	17,800	17,800	17,800	100	1,780,000
27/09/2016	15,600	-0.70 ▼	-4.29	16,000	16,000	15,600	29,700	463,320,000
26/09/2016	16,300	-2.20 ▼	-11.89	18,000	18,000	16,300	27,300	444,990,000
23/09/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/09/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,300	61,050,000
21/09/2016	18,500	-1.30 ▼	-6.57	19,700	19,800	18,000	10,600	196,100,000
20/09/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/09/2016	19,800	2.10 ▲	11.86	19,800	19,800	19,800	100	1,980,000
16/09/2016	17,700	-2.70 ▼	-13.24	17,700	17,700	17,700	800	14,160,000
15/09/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/09/2016	20,400	1.00 ▲	5.15	20,400	20,400	20,400	100	2,040,000
13/09/2016	19,400	2.30 ▲	13.45	19,000	19,400	19,000	13,900	269,660,000
12/09/2016	17,100	0.00 ■■	0.00	17,000	17,100	17,000	1,200	20,520,000
09/09/2016	17,100	-1.90 ▼	-10.00	18,200	18,200	17,100	6,700	114,570,000
08/09/2016	19,000	0.00 ■■	0.00	17,100	19,000	17,100	4,700	89,300,000
07/09/2016	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	4,200	79,800,000
06/09/2016	19,200	0.20 ▲	1.05	16,500	19,200	16,500	2,000	38,400,000
05/09/2016	19,000	1.70 ▲	9.83	16,300	19,000	16,300	3,000	57,000,000
01/09/2016	17,300	-0.70 ▼	-3.89	18,900	19,000	17,300	2,500	43,250,000
31/08/2016	18,000	0.40 ▲	2.27	16,200	18,000	16,200	4,100	73,800,000
30/08/2016	17,600	0.00 ■■	0.00	17,500	17,600	17,500	2,200	38,720,000
29/08/2016	17,600	-0.70 ▼	-3.83	16,000	17,600	16,000	1,600	28,160,000
26/08/2016	18,300	-0.50 ▼	-2.66	18,800	18,800	18,300	3,600	65,880,000
25/08/2016	18,800	0.60 ▲	3.30	18,800	18,800	18,800	1,100	20,680,000
24/08/2016	18,200	-0.40 ▼	-2.15	18,200	18,200	18,200	0	0
23/08/2016	18,600	0.40 ▲	2.20	18,100	18,600	18,100	1,200	22,320,000
22/08/2016	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	2,600	47,320,000
19/08/2016	19,000	0.00 ■■	0.00	18,100	19,000	18,100	6,100	115,900,000
18/08/2016	19,000	0.30 ▲	1.60	18,900	19,300	18,900	32,300	613,700,000
17/08/2016	18,700	0.40 ▲	2.19	18,500	19,000	18,500	8,700	162,690,000
16/08/2016	18,300	0.00 ■■	0.00	18,200	18,400	18,200	4,300	78,690,000
15/08/2016	18,300	-0.10 ▼	-0.54	17,100	18,300	17,100	11,500	210,450,000
12/08/2016	18,400	-0.60 ▼	-3.16	21,000	21,000	18,400	2,400	44,160,000
11/08/2016	19,000	0.90 ▲	4.97	16,100	19,000	16,100	21,000	399,000,000
10/08/2016	18,100	0.00 ■■	0.00	15,600	18,100	15,600	20,500	371,050,000
09/08/2016	18,100	0.20 ▲	1.12	18,100	18,100	18,100	1,000	18,100,000
08/08/2016	17,900	0.50 ▲	2.87	17,500	18,500	17,500	8,700	155,730,000
05/08/2016	17,400	0.60 ▲	3.57	17,400	17,400	17,400	100	1,740,000
04/08/2016	16,800	0.50 ▲	3.07	16,400	17,000	16,300	11,700	196,560,000
03/08/2016	16,300	0.00 ■■	0.00	16,700	16,700	16,300	13,000	211,900,000
02/08/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	15,200	247,760,000
01/08/2016	16,300	0.00 ■■	0.00	16,300	16,700	16,300	22,600	368,380,000
29/07/2016	16,300	1.20 ▲	7.95	16,600	16,600	16,300	28,100	458,030,000
28/07/2016	15,100	0.10 ▲	0.67	13,800	15,100	13,800	1,200	18,120,000
27/07/2016	15,000	0.20 ▲	1.35	13,900	15,200	13,900	3,000	45,000,000
26/07/2016	14,800	-1.20 ▼	-7.50	16,500	16,500	14,800	1,100	16,280,000
25/07/2016	16,000	1.80 ▲	12.68	15,700	16,100	15,700	5,200	83,200,000
22/07/2016	14,200	-0.20 ▼	-1.39	13,700	14,200	13,700	4,600	65,320,000
21/07/2016	14,400	-1.30 ▼	-8.28	15,300	16,000	13,900	16,400	236,160,000
20/07/2016	15,700	-0.50 ▼	-3.09	15,700	15,700	15,700	200	3,140,000
19/07/2016	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	200	3,240,000
18/07/2016	16,400	0.30 ▲	1.86	16,200	17,000	16,200	6,000	98,400,000
15/07/2016	16,100	-2.50 ▼	-13.44	17,700	17,700	16,100	14,000	225,400,000
14/07/2016	18,600	-0.90 ▼	-4.62	19,300	19,300	18,100	14,700	273,420,000
13/07/2016	19,500	0.50 ▲	2.63	17,300	20,000	17,300	29,100	567,450,000
12/07/2016	19,000	0.00 ■■	0.00	17,500	19,000	17,500	12,300	233,700,000
11/07/2016	19,000	0.90 ▲	4.97	18,200	20,400	18,200	76,700	1,457,300,000
08/07/2016	18,100	1.40 ▲	8.38	16,600	18,400	16,600	21,900	396,390,000
07/07/2016	16,700	-0.70 ▼	-4.02	16,700	17,000	16,700	6,800	113,560,000
06/07/2016	17,400	-0.30 ▼	-1.69	17,000	18,000	16,400	17,700	307,980,000
05/07/2016	17,700	-1.80 ▼	-9.23	17,200	18,800	17,200	13,600	240,720,000
04/07/2016	19,500	1.10 ▲	5.98	16,200	19,900	16,200	4,900	95,550,000
01/07/2016	18,400	-0.10 ▼	-0.54	18,100	20,200	18,100	11,200	206,080,000
30/06/2016	18,500	0.50 ▲	2.78	16,000	19,000	16,000	15,400	284,900,000
29/06/2016	18,000	0.10 ▲	0.56	16,300	18,500	16,300	19,400	349,200,000
28/06/2016	17,900	1.80 ▲	11.18	14,700	17,900	14,700	9,200	164,680,000
27/06/2016	16,100	-2.50 ▼	-13.44	16,000	16,300	16,000	17,900	288,190,000
24/06/2016	18,600	-2.40 ▼	-11.43	20,000	20,000	18,600	58,800	1,093,680,000
23/06/2016	21,000	0.50 ▲	2.44	21,900	21,900	20,000	5,100	107,100,000
22/06/2016	20,500	1.70 ▲	9.04	19,400	20,500	19,400	36,700	752,350,000
21/06/2016	18,800	0.90 ▲	5.03	16,800	18,800	16,800	27,600	518,880,000
20/06/2016	17,900	0.40 ▲	2.29	17,800	17,900	16,400	6,100	109,190,000
17/06/2016	17,500	1.20 ▲	7.36	16,300	17,500	15,700	9,900	173,250,000
16/06/2016	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	100	1,630,000
15/06/2016	16,400	-0.20 ▼	-1.20	16,300	16,800	16,200	11,500	188,600,000
14/06/2016	16,600	0.60 ▲	3.75	15,300	17,200	15,300	12,400	205,840,000
13/06/2016	16,000	-0.10 ▼	-0.62	15,100	16,000	15,100	6,500	104,000,000
10/06/2016	16,100	0.10 ▲	0.63	15,600	16,200	15,600	6,200	99,820,000
09/06/2016	16,000	0.20 ▲	1.27	14,600	16,000	14,600	8,500	136,000,000
08/06/2016	15,800	1.00 ▲	6.76	16,400	16,400	14,900	44,200	698,360,000
07/06/2016	14,800	-0.20 ▼	-1.33	13,100	14,800	13,100	12,200	180,560,000
06/06/2016	15,000	0.00 ■■	0.00	14,900	15,000	14,800	5,600	84,000,000
03/06/2016	15,000	-0.50 ▼	-3.23	14,800	15,100	14,800	7,400	111,000,000
02/06/2016	15,500	0.10 ▲	0.65	14,800	15,500	14,800	10,100	156,550,000
01/06/2016	15,400	0.10 ▲	0.65	14,700	16,400	14,700	10,000	154,000,000
31/05/2016	15,300	0.00 ■■	0.00	15,400	15,400	14,800	17,400	266,220,000
30/05/2016	15,300	0.10 ▲	0.66	13,700	15,400	13,700	1,500	22,950,000
27/05/2016	15,200	0.00 ■■	0.00	15,100	15,800	13,400	26,900	408,880,000
26/05/2016	15,200	-1.00 ▼	-6.17	13,100	15,800	13,100	30,000	456,000,000
25/05/2016	16,200	1.80 ▲	12.50	12,500	16,200	12,500	67,900	1,099,980,000
24/05/2016	14,400	-0.80 ▼	-5.26	13,500	15,100	13,500	3,100	44,640,000
23/05/2016	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	0	0
20/05/2016	15,500	0.90 ▲	6.16	15,200	15,500	15,000	30,600	474,300,000
19/05/2016	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	0	0
18/05/2016	15,000	0.40 ▲	2.74	14,600	15,000	14,600	6,100	91,500,000
17/05/2016	14,600	0.60 ▲	4.29	14,300	14,600	14,300	6,000	87,600,000
16/05/2016	14,000	-0.50 ▼	-3.45	14,000	14,100	14,000	6,400	89,600,000
13/05/2016	14,500	0.00 ■■	0.00	14,400	14,600	14,400	13,007	188,601,500
12/05/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	4,900	71,050,000
11/05/2016	14,600	0.30 ▲	2.10	14,400	14,600	14,300	31,600	461,360,000
10/05/2016	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	100,000	1,430,000,000
09/05/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/05/2016	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	32,700	474,150,000
05/05/2016	14,600	0.30 ▲	2.10	14,400	14,600	14,300	18,700	273,020,000
04/05/2016	14,300	0.10 ▲	0.70	14,000	14,500	14,000	198,700	2,841,410,000
29/04/2016	14,200	0.20 ▲	1.43	14,100	14,200	14,000	10,500	149,100,000
28/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
27/04/2016	14,000	-0.30 ▼	-2.10	14,400	15,000	14,000	28,100	393,400,000
26/04/2016	14,300	0.00 ■■	0.00	14,300	14,300	13,500	8,200	117,260,000
25/04/2016	14,300	1.80 ▲	14.40	14,300	14,300	14,300	100	1,430,000
22/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/04/2016	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,500	18,750,000
19/04/2016	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	300	3,900,000
15/04/2016	13,300	-0.50 ▼	-3.62	13,400	13,400	13,300	5,000	66,500,000
14/04/2016	13,800	0.00 ■■	0.00	13,500	14,000	13,500	29,000	400,200,000
13/04/2016	13,800	0.10 ▲	0.73	13,800	14,000	13,800	23,300	321,540,000
12/04/2016	13,700	-0.20 ▼	-1.44	13,700	13,900	13,700	6,000	82,200,000
11/04/2016	13,900	0.30 ▲	2.21	13,700	14,000	13,700	6,100	84,790,000
08/04/2016	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	7,200	97,920,000
07/04/2016	13,900	0.40 ▲	2.96	13,200	13,900	13,000	37,800	525,420,000
06/04/2016	13,500	1.70 ▲	14.41	13,500	13,500	12,000	30,400	410,400,000
05/04/2016	11,800	1.50 ▲	14.56	11,800	11,800	11,800	3,200	37,760,000
04/04/2016	10,300	1.30 ▲	14.44	10,300	10,300	10,300	4,100	42,230,000
01/04/2016	9,000	1.10 ▲	13.92	9,000	9,000	9,000	10,100	90,900,000
31/03/2016	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
30/03/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
29/03/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
28/03/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
25/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/03/2016	5,200	-0.70 ▼	-11.86	5,200	5,200	5,200	100	520,000
07/03/2016	5,900	0.30 ▲	5.36	5,800	5,900	5,800	16,900	99,710,000
04/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
03/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10,000	56,000,000
02/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/02/2016	5,600	0.00 ■■	0.00	5,600	5,800	5,600	197,300	1,104,880,000
25/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
19/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/02/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	0	0
17/02/2016	5,100	-0.90 ▼	-15.00	6,000	6,000	5,100	200,000	1,020,000,000
16/02/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	504,200	3,025,200,000
15/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/02/2016	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	0	0
03/02/2016	5,600	0.60 ▲	12.00	5,000	5,600	5,000	1,200	6,720,000
02/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,490	22,450,000
29/01/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	900	4,500,000
28/01/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	300	1,530,000
27/01/2016	5,000	0.00 ■■	0.00	5,700	5,700	5,000	1,200	6,000,000
26/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
25/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,810	19,050,000
22/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
20/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
19/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
18/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
15/01/2016	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	2,150	10,750,000
14/01/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,600	13,260,000
13/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
12/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	340	1,700,000
11/01/2016	5,000	0.00 ■■	0.00	5,000	5,100	5,000	8,700	43,500,000
08/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,667	13,335,000
07/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,150	10,750,000
06/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2015	5,000	0.50 ▲	11.11	5,100	5,100	5,000	506,400	2,532,000,000
22/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
16/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
05/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	4,300	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/04/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/04/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
08/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/04/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/04/2015	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	300	1,410,000
03/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/03/2015	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
20/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/03/2015	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
13/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/03/2015	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
09/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/03/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
05/03/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
04/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	250,000	1,650,000,000
05/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/11/2014	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
17/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/11/2014	6,400	0.00 ■■	0.00	5,800	6,400	5,800	700	4,480,000
05/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/11/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/10/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	1,000	6,400,000
15/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/10/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
09/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/10/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/09/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
24/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/09/2014	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
19/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	400	2,520,000
17/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
15/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/09/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
09/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2014	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
04/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/09/2014	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
29/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
28/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/08/2014	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
19/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/07/2014	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	100	680,000
25/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
11/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
23/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/06/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/06/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
09/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/05/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/05/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
28/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2014	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
19/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
15/05/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
14/05/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/05/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/05/2014	7,800	0.50 ▲	6.85	7,800	7,800	7,800	4,000	31,200,000
09/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/05/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/05/2014	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
29/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
18/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/04/2014	7,600	0.00 ■■	0.00	6,900	7,600	6,900	200	1,520,000
14/04/2014	7,600	0.50 ▲	7.04	6,400	7,600	6,400	1,100	8,360,000
11/04/2014	7,100	-0.70 ▼	-8.97	7,100	8,000	7,100	600	4,260,000
10/04/2014	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
08/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/04/2014	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
02/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/03/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,600	12,800,000
28/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/03/2014	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
26/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/03/2014	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
24/03/2014	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
21/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/03/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
17/03/2014	6,500	0.50 ▲	8.33	6,000	6,500	6,000	1,100	7,150,000
14/03/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	200	1,200,000
13/03/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
12/03/2014	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
11/03/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	500	2,750,000
10/03/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/03/2014	5,000	-0.50 ▼	-9.09	5,400	5,800	5,000	9,500	47,500,000
06/03/2014	5,500	-0.50 ▼	-8.33	6,600	6,600	5,500	200	1,100,000
05/03/2014	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
04/03/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/03/2014	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	100	560,000
28/02/2014	6,100	0.40 ▲	7.02	5,900	6,100	5,900	1,100	6,710,000
27/02/2014	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	300	1,710,000
26/02/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/02/2014	5,900	0.50 ▲	9.26	5,800	5,900	5,800	2,100	12,390,000
24/02/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/02/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
20/02/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,000	6,000,000
19/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/02/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/02/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
12/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/12/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
30/12/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	3,000	17,400,000
27/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/12/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/12/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
24/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
05/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
04/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2013	6,000	-0.20 ▼	-3.23	6,700	6,700	6,000	200	1,200,000
28/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/11/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
13/11/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,000	5,800,000
12/11/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	2,000	12,000,000
11/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
08/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
07/11/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	200	1,260,000
06/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	200	1,380,000
03/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/09/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	200	1,520,000
18/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
10/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/08/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	200	1,540,000
22/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
14/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
05/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/08/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
10/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/07/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/06/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
25/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/06/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	200	1,540,000
19/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/06/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	200	1,560,000
10/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/06/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
05/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
29/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/05/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	200	1,560,000
16/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/05/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
09/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/05/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
02/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/04/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
22/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/04/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	100	760,000
12/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
10/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,500	11,550,000
09/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/04/2013	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	100	770,000
03/04/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
02/04/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	200	1,580,000
01/04/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
27/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
26/03/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
25/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
22/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
19/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/03/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
11/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/02/2013	7,600	-0.40 ▼	-5.00	8,800	8,800	7,600	200	1,520,000
25/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/02/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	100	800,000
18/02/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/02/2013	8,300	0.70 ▲	9.21	8,300	8,300	8,300	300	2,490,000
07/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/02/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
05/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/02/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/01/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	100	750,000
28/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/01/2013	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
24/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	100	760,000
15/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
09/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
21/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/12/2012	7,700	0.10 ▲	1.32	7,700	7,700	7,700	100	770,000
14/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/12/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/12/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	100	760,000
11/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
03/12/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/11/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
21/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
15/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/11/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
29/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/10/2012	7,800	0.40 ▲	5.41	6,900	7,800	6,900	800	6,240,000
24/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2012	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	600	4,440,000
17/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/10/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	200	1,520,000
15/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/10/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	200	1,540,000
09/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/10/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	200	1,560,000
03/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/10/2012	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	200	1,580,000
28/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/09/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	200	1,620,000
25/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	200	1,600,000
20/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
18/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/08/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	200	1,660,000
27/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/08/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	200	1,640,000
20/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
17/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/08/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	300	2,490,000
14/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
13/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
10/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
09/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	500	4,200,000
27/07/2012	8,200	0.40 ▲	5.13	7,800	8,200	7,800	800	6,560,000
26/07/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	1,000	7,800,000
25/07/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	300	2,190,000
24/07/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,100	8,580,000
23/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
11/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/06/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	600	4,500,000
21/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2012	8,000	0.50 ▲	6.67	7,100	8,000	7,100	700	5,600,000
18/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2012	7,500	0.30 ▲	4.17	6,900	7,500	6,900	500	3,750,000
12/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/06/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/06/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	1,000	7,200,000
07/06/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	400	3,080,000
06/06/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
05/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/06/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/06/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
31/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/05/2012	7,300	-0.50 ▼	-6.41	7,400	7,400	7,300	1,700	12,410,000
29/05/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	900	7,020,000
28/05/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
25/05/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	200	1,460,000
24/05/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	0	0
23/05/2012	7,900	0.50 ▲	6.76	7,200	7,900	7,000	2,400	18,960,000
22/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
21/05/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	400	2,960,000
18/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/05/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	2,000	15,800,000
16/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/05/2012	7,400	-0.50 ▼	-6.33	8,400	8,400	7,400	200	1,480,000
14/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/05/2012	7,900	-0.50 ▼	-5.95	8,900	8,900	7,900	2,200	17,380,000
10/05/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
09/05/2012	7,900	0.00 ■■	0.00	8,400	8,400	7,900	2,100	16,590,000
08/05/2012	7,900	-0.40 ▼	-4.82	7,800	7,900	7,800	700	5,530,000
07/05/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
04/05/2012	8,900	-0.50 ▼	-5.32	10,000	10,000	8,900	300	2,670,000
03/05/2012	9,400	0.50 ▲	5.62	9,400	9,400	9,400	100	940,000
02/05/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
27/04/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	2,000	17,000,000
26/04/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,300	10,400,000
25/04/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	100	860,000
24/04/2012	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	200	1,840,000
23/04/2012	10,000	0.10 ▲	1.01	9,300	10,000	9,300	400	4,000,000
20/04/2012	9,900	-0.70 ▼	-6.60	10,100	10,100	9,900	10,100	99,990,000
19/04/2012	10,600	0.60 ▲	6.00	9,300	10,600	9,300	600	6,360,000
18/04/2012	10,000	0.50 ▲	5.26	9,500	10,000	9,500	4,800	48,000,000
17/04/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,500	200	1,900,000
16/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	300	2,700,000
10/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2012	8,500	0.50 ▲	6.25	8,200	8,500	8,200	900	7,650,000
30/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
28/03/2012	8,000	-0.50 ▼	-5.88	8,100	8,100	8,000	1,200	9,600,000
27/03/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	2,000	17,000,000
26/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
23/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
15/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/03/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,100	9,240,000
13/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
12/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/03/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
08/03/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	300	2,490,000
07/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/03/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	1,800	16,020,000
02/03/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	2,000	16,800,000
01/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2012	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
23/02/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	300	2,580,000
22/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/02/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
20/02/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	200	1,720,000
17/02/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
16/02/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	100	860,000
15/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
03/02/2012	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
02/02/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
01/02/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	100	910,000
31/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
30/01/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	200	1,840,000
20/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	200	1,800,000
12/01/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	100	870,000
11/01/2012	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	100	880,000
10/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/01/2012	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	200	1,820,000
05/01/2012	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	200	1,880,000
04/01/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	300	3,000,000
03/01/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	300	2,850,000
30/12/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	400	3,720,000
29/12/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/12/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	900	7,830,000
27/12/2011	8,500	0.00 ■■	0.00	8,100	8,500	8,100	300	2,550,000
26/12/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/12/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	200	1,700,000
22/12/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
21/12/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	200	1,940,000
20/12/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	200	2,080,000
19/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/12/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	300	3,330,000
15/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/11/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/11/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
10/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/11/2011	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
08/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/11/2011	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
03/11/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
02/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2011	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	200	2,200,000
28/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/10/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/10/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	1,000	11,800,000
07/10/2011	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	1,000	12,600,000
06/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/09/2011	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
01/09/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/08/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/08/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/08/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/08/2011	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
25/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2011	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
23/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/08/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
10/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/08/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
08/08/2011	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
05/08/2011	9,400	0.00 ■■	0.00	10,000	10,000	9,400	300	2,820,000
04/08/2011	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
03/08/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	600	5,280,000
02/08/2011	8,300	0.50 ▲	6.41	8,300	8,300	8,300	300	2,490,000
01/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/07/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
28/07/2011	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
27/07/2011	7,100	0.40 ▲	5.97	7,100	7,100	6,700	10,700	75,970,000
26/07/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	2,700	18,090,000
25/07/2011	6,400	0.40 ▲	6.67	5,600	6,400	5,600	1,100	7,040,000
22/07/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
21/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/07/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
18/07/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
15/07/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
14/07/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/07/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
12/07/2011	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
11/07/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/07/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/07/2011	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
06/07/2011	7,400	0.40 ▲	5.71	6,600	7,400	6,600	1,300	9,620,000
05/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
01/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/06/2011	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
29/06/2011	7,200	0.40 ▲	5.88	6,400	7,200	6,400	400	2,880,000
28/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/06/2011	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	100	680,000
24/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/06/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	500	3,600,000
22/06/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
21/06/2011	7,300	0.30 ▲	4.29	6,700	7,300	6,700	200	1,460,000
20/06/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
17/06/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
16/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
15/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
14/06/2011	8,000	0.40 ▲	5.26	8,100	8,100	8,000	1,100	8,800,000
13/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/05/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	300	2,280,000
20/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
16/05/2011	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	2,100	16,380,000
13/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,500	12,150,000
05/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/04/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	100	810,000
28/04/2011	8,300	0.50 ▲	6.41	8,300	8,300	8,000	2,000	16,600,000
27/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/04/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
19/04/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
18/04/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	200	1,780,000
15/04/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
14/04/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
13/04/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
08/04/2011	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
07/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	200	1,500,000
01/04/2011	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
31/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/03/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
21/03/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/03/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,500	13,200,000
17/03/2011	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	200	1,760,000
16/03/2011	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	200	1,880,000
15/03/2011	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	100	1,010,000
14/03/2011	10,600	-0.50 ▼	-4.50	11,000	11,000	10,600	200	2,120,000
11/03/2011	11,100	-0.40 ▼	-3.48	11,500	11,500	11,100	200	2,220,000
10/03/2011	11,500	-0.80 ▼	-6.50	13,000	13,000	11,500	400	4,600,000
09/03/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	0	0
08/03/2011	12,000	-0.90 ▼	-6.98	13,800	13,800	12,000	600	7,200,000
07/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/03/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/02/2011	12,900	0.70 ▲	5.74	12,900	12,900	12,900	100	1,290,000
17/02/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/02/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/02/2011	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	100	1,220,000
14/02/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
11/02/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/02/2011	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
09/02/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/02/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/01/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/01/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/01/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/01/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
24/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
20/01/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
19/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2011	12,000	-0.30 ▼	-2.44	11,500	12,300	11,500	400	4,800,000
17/01/2011	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
14/01/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/01/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/01/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2011	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
10/01/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
07/01/2011	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
06/01/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/01/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/01/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
31/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	0	0
29/12/2010	9,200	0.60 ▲	6.98	9,100	9,200	8,100	1,000	9,200,000
28/12/2010	8,600	0.20 ▲	2.38	8,600	8,600	8,600	300	2,580,000
27/12/2010	8,400	0.40 ▲	5.00	7,700	8,400	7,700	200	1,680,000
24/12/2010	8,000	0.50 ▲	6.67	7,500	8,000	7,500	400	3,200,000
23/12/2010	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
22/12/2010	8,200	0.50 ▲	6.49	8,200	8,200	7,200	400	3,280,000
21/12/2010	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
20/12/2010	7,200	-0.50 ▼	-6.49	7,300	7,300	7,200	300	2,160,000
17/12/2010	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	100	770,000
16/12/2010	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
15/12/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/12/2010	8,700	-0.60 ▼	-6.45	8,800	8,800	8,700	5,200	45,240,000
13/12/2010	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	600	5,580,000
10/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/12/2010	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
03/12/2010	10,000	0.60 ▲	6.38	10,000	10,000	8,800	1,700	17,000,000
02/12/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/12/2010	9,400	0.20 ▲	2.17	9,400	9,400	9,400	0	0
30/11/2010	9,200	0.20 ▲	2.22	9,500	9,500	9,200	900	8,280,000
29/11/2010	9,000	0.30 ▲	3.45	8,700	9,000	8,700	1,000	9,000,000
26/11/2010	8,700	0.20 ▲	2.35	8,700	8,700	8,700	0	0
25/11/2010	8,500	-0.20 ▼	-2.30	9,200	9,200	8,500	300	2,550,000
24/11/2010	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
23/11/2010	8,200	0.00 ■■	0.00	8,200	8,300	8,200	1,800	14,760,000
22/11/2010	8,200	0.20 ▲	2.50	8,200	8,200	8,200	300	2,460,000
19/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/11/2010	8,000	0.50 ▲	6.67	8,000	8,000	8,000	200	1,600,000
17/11/2010	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
16/11/2010	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
15/11/2010	8,500	-0.40 ▼	-4.49	7,900	8,500	7,900	500	4,250,000
12/11/2010	8,900	0.50 ▲	5.95	7,900	8,900	7,900	300	2,670,000
11/11/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/11/2010	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
09/11/2010	8,500	-0.40 ▼	-4.49	8,300	8,500	8,300	500	4,250,000
08/11/2010	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
05/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
03/11/2010	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
02/11/2010	9,000	0.10 ▲	1.12	9,000	9,000	9,000	1,000	9,000,000
01/11/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
29/10/2010	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
28/10/2010	9,000	0.00 ■■	0.00	8,400	9,000	8,400	600	5,400,000
27/10/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2010	9,000	0.50 ▲	5.88	9,000	9,000	9,000	3,900	35,100,000
25/10/2010	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
22/10/2010	8,000	0.00 ■■	0.00	7,500	8,000	7,500	1,200	9,600,000
21/10/2010	8,000	0.10 ▲	1.27	7,700	8,000	7,700	600	4,800,000
20/10/2010	7,900	0.00 ■■	0.00	8,000	8,000	7,900	2,000	15,800,000
19/10/2010	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
18/10/2010	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
15/10/2010	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/10/2010	8,300	0.30 ▲	3.75	8,300	8,300	8,300	900	7,470,000
13/10/2010	8,000	0.10 ▲	1.27	8,000	8,000	8,000	900	7,200,000
12/10/2010	7,900	-0.20 ▼	-2.47	7,600	8,000	7,600	1,700	13,430,000
11/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/10/2010	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	1,000	8,100,000
07/10/2010	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
06/10/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	200	1,800,000
05/10/2010	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
04/10/2010	8,600	-1.20 ▼	-12.24	8,600	8,600	8,600	100	860,000
01/10/2010	9,800	0.60 ▲	6.52	8,600	9,800	8,600	200	1,960,000
30/09/2010	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
29/09/2010	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
28/09/2010	8,100	0.00 ■■	0.00	7,800	8,500	7,800	800	6,480,000
27/09/2010	8,100	-1.10 ▼	-11.96	7,700	8,100	7,700	300	2,430,000
24/09/2010	9,200	0.20 ▲	2.22	9,000	9,200	8,000	6,300	57,960,000
23/09/2010	9,000	0.30 ▲	3.45	8,100	9,000	8,100	200	1,800,000
22/09/2010	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	100	870,000
21/09/2010	8,900	-0.70 ▼	-7.29	8,900	8,900	8,900	100	890,000
20/09/2010	9,600	0.10 ▲	1.05	9,300	9,700	9,300	1,800	17,280,000
17/09/2010	9,500	-0.50 ▼	-5.00	9,300	10,000	9,300	600	5,700,000
16/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
15/09/2010	10,000	0.50 ▲	5.26	10,000	10,000	10,000	600	6,000,000
14/09/2010	9,500	-0.20 ▼	-2.06	9,400	9,600	9,400	2,300	21,850,000
13/09/2010	9,700	-0.60 ▼	-5.83	11,100	11,100	9,700	400	3,880,000
10/09/2010	10,300	-0.70 ▼	-6.36	10,900	10,900	10,300	4,500	46,350,000
09/09/2010	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	1,000	11,000,000
08/09/2010	12,000	0.30 ▲	2.56	10,800	12,000	10,800	600	7,200,000
07/09/2010	11,700	0.70 ▲	6.36	11,600	11,700	11,200	800	9,360,000
06/09/2010	11,000	0.30 ▲	2.80	10,500	11,000	10,500	1,300	14,300,000
01/09/2010	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	3,100	33,170,000
31/08/2010	11,400	0.90 ▲	8.57	11,400	11,400	10,500	2,600	29,640,000
30/08/2010	10,500	-0.60 ▼	-5.41	11,500	11,500	10,400	900	9,450,000
27/08/2010	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
26/08/2010	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	900	9,450,000
25/08/2010	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	200	2,200,000
24/08/2010	11,700	-0.80 ▼	-6.40	11,900	11,900	11,700	200	2,340,000
23/08/2010	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
20/08/2010	13,400	0.50 ▲	3.88	13,400	13,400	13,400	100	1,340,000
19/08/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/08/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/08/2010	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
16/08/2010	12,500	0.20 ▲	1.63	12,400	12,500	12,400	900	11,250,000
13/08/2010	12,300	0.80 ▲	6.96	10,700	12,300	10,700	300	3,690,000
12/08/2010	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	400	4,600,000
11/08/2010	12,500	-0.40 ▼	-3.10	12,000	12,500	12,000	1,200	15,000,000
10/08/2010	12,900	0.60 ▲	4.88	12,900	12,900	12,900	100	1,290,000
09/08/2010	12,300	0.70 ▲	6.03	10,800	12,300	10,800	2,400	29,520,000
06/08/2010	11,600	-0.60 ▼	-4.92	11,700	11,700	11,600	1,000	11,600,000
05/08/2010	12,200	-0.90 ▼	-6.87	12,200	12,500	12,200	11,100	135,420,000
04/08/2010	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	6,800	89,080,000
03/08/2010	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
02/08/2010	13,300	0.40 ▲	3.10	13,300	13,300	12,700	9,100	121,030,000
30/07/2010	12,900	0.90 ▲	7.50	12,700	12,900	12,700	1,300	16,770,000
29/07/2010	12,000	-0.90 ▼	-6.98	12,000	13,000	12,000	10,800	129,600,000
28/07/2010	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	1,800	23,220,000
27/07/2010	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	6,500	89,700,000
26/07/2010	14,800	0.70 ▲	4.96	15,000	15,000	14,100	18,000	266,400,000
23/07/2010	14,100	0.90 ▲	6.82	14,100	14,100	14,000	12,400	174,840,000
22/07/2010	13,200	0.70 ▲	5.60	13,200	13,200	13,000	19,200	253,440,000
21/07/2010	12,500	0.80 ▲	6.84	12,500	12,500	12,200	24,900	311,250,000
20/07/2010	11,700	0.70 ▲	6.36	11,600	11,700	11,600	13,000	152,100,000
19/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
16/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
15/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
14/07/2010	11,000	-0.40 ▼	-3.51	12,100	12,100	11,000	3,000	33,000,000
13/07/2010	11,400	-0.50 ▼	-4.20	11,900	11,900	11,300	4,500	51,300,000
12/07/2010	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
09/07/2010	12,000	-0.30 ▼	-2.44	12,500	12,500	11,500	4,600	55,200,000
08/07/2010	12,300	0.80 ▲	6.96	12,300	12,300	12,300	8,400	103,320,000
07/07/2010	11,500	0.70 ▲	6.48	11,500	11,500	11,500	5,100	58,650,000
06/07/2010	10,800	0.40 ▲	3.85	10,800	10,800	10,800	6,100	65,880,000
05/07/2010	10,400	0.00 ■■	0.00	9,900	10,400	9,900	7,200	74,880,000
02/07/2010	10,400	0.60 ▲	6.12	9,300	10,400	9,300	1,300	13,520,000
01/07/2010	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	0	0
30/06/2010	10,100	-0.10 ▼	-0.98	9,600	10,200	9,600	1,700	17,170,000
29/06/2010	10,200	0.30 ▲	3.03	10,000	10,200	10,000	2,700	27,540,000
28/06/2010	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
25/06/2010	10,000	-0.10 ▼	-0.99	9,900	10,000	9,900	900	9,000,000
24/06/2010	10,100	0.00 ■■	0.00	10,000	10,100	10,000	1,700	17,170,000
23/06/2010	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	300	3,030,000
22/06/2010	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	0	0
21/06/2010	10,400	-0.10 ▼	-0.95	10,000	10,400	9,800	1,600	16,640,000
18/06/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2010	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,700	17,850,000
16/06/2010	10,400	0.50 ▲	5.05	10,500	10,500	10,400	300	3,120,000
15/06/2010	9,900	0.70 ▲	7.61	9,900	9,900	9,900	3,500	34,650,000
14/06/2010	9,200	-0.60 ▼	-6.12	9,200	9,300	9,200	6,500	59,800,000
11/06/2010	9,800	0.60 ▲	6.52	9,800	9,800	9,800	1,200	11,760,000
10/06/2010	9,200	0.40 ▲	4.55	9,200	9,200	9,200	900	8,280,000
09/06/2010	8,800	-0.10 ▼	-1.12	8,800	8,800	8,400	1,100	9,680,000
08/06/2010	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	400	3,560,000
07/06/2010	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	0	0
04/06/2010	9,500	0.00 ■■	0.00	9,800	9,800	9,200	800	7,600,000
03/06/2010	9,500	-0.50 ▼	-5.00	9,500	9,800	9,500	1,200	11,400,000
02/06/2010	10,000	-0.20 ▼	-1.96	9,500	10,000	9,500	300	3,000,000
01/06/2010	10,200	0.40 ▲	4.08	10,200	10,200	10,200	700	7,140,000
31/05/2010	9,800	0.10 ▲	1.03	9,800	9,800	9,800	600	5,880,000
28/05/2010	9,700	0.60 ▲	6.59	9,400	9,700	9,400	1,800	17,460,000
27/05/2010	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	900	8,190,000
26/05/2010	9,300	0.00 ■■	0.00	9,000	9,300	9,000	700	6,510,000
25/05/2010	9,300	-0.30 ▼	-3.12	9,400	9,600	9,300	5,700	53,010,000
24/05/2010	9,600	-0.50 ▼	-4.95	9,600	10,700	9,600	400	3,840,000
21/05/2010	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
20/05/2010	10,000	0.00 ■■	0.00	10,500	10,500	10,000	800	8,000,000
19/05/2010	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	500	5,000,000
18/05/2010	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
17/05/2010	11,400	-1.00 ▼	-8.06	11,400	11,400	11,400	3,400	38,760,000
14/05/2010	12,400	1.20 ▲	10.71	12,400	12,400	10,900	2,600	32,240,000
13/05/2010	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	500	5,600,000
12/05/2010	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,000	12,000,000
11/05/2010	12,600	-0.60 ▼	-4.55	13,500	13,500	12,200	6,200	78,120,000
10/05/2010	13,200	0.70 ▲	5.60	13,200	13,200	12,000	10,500	138,600,000
07/05/2010	12,500	0.80 ▲	6.84	12,500	12,500	12,000	18,700	233,750,000
06/05/2010	11,700	0.60 ▲	5.41	11,600	11,700	11,600	13,500	157,950,000
05/05/2010	11,100	0.70 ▲	6.73	11,100	11,100	10,500	13,800	153,180,000
04/05/2010	10,400	0.60 ▲	6.12	10,400	10,400	10,400	3,900	40,560,000
29/04/2010	9,800	0.50 ▲	5.38	9,300	9,800	9,300	3,500	34,300,000
28/04/2010	9,300	0.10 ▲	1.09	9,200	9,300	9,100	2,500	23,250,000
27/04/2010	9,200	-0.40 ▼	-4.17	9,100	9,200	9,100	800	7,360,000
26/04/2010	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	200	1,920,000
22/04/2010	10,300	0.60 ▲	6.19	10,300	10,300	10,300	5,300	54,590,000
21/04/2010	9,700	0.50 ▲	5.43	9,700	9,700	9,500	3,200	31,040,000
20/04/2010	9,200	0.60 ▲	6.98	9,000	9,200	9,000	2,000	18,400,000
19/04/2010	8,600	0.10 ▲	1.18	8,700	8,700	8,600	1,200	10,320,000
16/04/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
15/04/2010	8,500	0.20 ▲	2.41	8,300	8,500	8,300	200	1,700,000
14/04/2010	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	200	1,660,000
13/04/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
12/04/2010	8,600	0.10 ▲	1.18	8,800	8,800	8,600	200	1,720,000
09/04/2010	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	300	2,550,000
08/04/2010	8,900	0.20 ▲	2.30	8,600	9,100	8,600	4,600	40,940,000
07/04/2010	8,700	0.20 ▲	2.35	8,500	8,700	8,500	3,000	26,100,000
06/04/2010	8,500	0.10 ▲	1.19	8,500	8,500	8,500	700	5,950,000
05/04/2010	8,400	0.00 ■■	0.00	8,500	8,500	8,400	700	5,880,000
02/04/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/04/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/03/2010	8,400	0.20 ▲	2.44	8,500	8,600	8,400	1,500	12,600,000
30/03/2010	8,200	-0.30 ▼	-3.53	8,300	8,300	8,200	500	4,100,000
29/03/2010	8,500	0.50 ▲	6.25	8,500	8,500	8,500	400	3,400,000
26/03/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	200	1,600,000
25/03/2010	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	300	2,430,000
24/03/2010	8,300	-0.30 ▼	-3.49	8,400	8,400	8,300	1,100	9,130,000
23/03/2010	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	0	0
22/03/2010	8,800	0.30 ▲	3.53	8,400	8,800	8,400	1,300	11,440,000
19/03/2010	8,500	0.10 ▲	1.19	8,400	8,500	8,400	1,100	9,350,000
18/03/2010	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	500	4,200,000
17/03/2010	8,500	-1.00 ▼	-10.53	8,400	8,500	8,100	3,400	28,900,000
16/03/2010	9,500	0.60 ▲	6.74	8,400	9,500	8,400	4,500	42,750,000
15/03/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,500	13,350,000
12/03/2010	8,900	0.50 ▲	5.95	8,100	8,900	8,000	5,200	46,280,000
11/03/2010	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	100	840,000
10/03/2010	8,800	0.00 ■■	0.00	8,600	8,800	8,400	2,300	20,240,000
09/03/2010	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	200	1,760,000
08/03/2010	9,000	0.40 ▲	4.65	8,800	9,000	8,800	3,000	27,000,000
05/03/2010	8,600	0.70 ▲	8.86	8,500	8,600	8,500	300	2,580,000
04/03/2010	7,900	-0.20 ▼	-2.47	8,500	8,500	7,900	800	6,320,000
03/03/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
02/03/2010	8,100	0.20 ▲	2.53	8,000	8,100	8,000	500	4,050,000
01/03/2010	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,500	11,850,000
26/02/2010	8,400	0.30 ▲	3.70	8,500	8,500	8,400	2,800	23,520,000
25/02/2010	8,100	0.50 ▲	6.58	8,100	8,100	8,100	1,000	8,100,000
24/02/2010	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
23/02/2010	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	5,000	40,000,000
22/02/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
12/02/2010	8,500	-0.60 ▼	-6.59	9,600	9,600	8,500	500	4,250,000
11/02/2010	9,100	0.50 ▲	5.81	9,100	9,100	9,100	200	1,820,000
10/02/2010	8,600	0.60 ▲	7.50	8,600	8,600	8,600	400	3,440,000
09/02/2010	8,000	-0.50 ▼	-5.88	8,000	8,300	8,000	1,400	11,200,000
08/02/2010	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	1,000	8,500,000
05/02/2010	8,900	-0.60 ▼	-6.32	9,900	9,900	8,900	600	5,340,000
04/02/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2010	9,500	0.60 ▲	6.74	9,500	9,500	9,500	200	1,900,000
02/02/2010	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	800	7,120,000
01/02/2010	9,500	0.50 ▲	5.56	9,600	9,600	9,400	1,400	13,300,000
29/01/2010	9,000	-0.50 ▼	-5.26	10,000	10,000	8,900	1,600	14,400,000
28/01/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/01/2010	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	700	6,650,000
26/01/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/01/2010	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	500	5,100,000
22/01/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/01/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/01/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/01/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/01/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/01/2010	10,900	0.50 ▲	4.81	10,900	10,900	10,900	400	4,360,000
14/01/2010	10,400	0.60 ▲	6.12	10,400	10,400	10,400	400	4,160,000
13/01/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/01/2010	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	100	980,000
11/01/2010	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	1,100	11,220,000
08/01/2010	10,500	0.00 ■■	0.00	11,200	11,200	10,500	2,200	23,100,000
07/01/2010	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	400	4,200,000
06/01/2010	11,000	0.50 ▲	4.76	11,200	11,200	11,000	1,500	16,500,000
05/01/2010	10,500	0.70 ▲	7.14	10,500	10,500	10,500	4,600	48,300,000
04/01/2010	9,800	0.50 ▲	5.38	9,900	9,900	9,800	200	1,960,000
31/12/2009	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	500	4,650,000
30/12/2009	10,000	0.10 ▲	1.01	10,000	10,000	10,000	200	2,000,000
29/12/2009	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	100	990,000
28/12/2009	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	200	2,020,000
25/12/2009	10,300	-0.60 ▼	-5.50	10,200	10,300	10,200	2,300	23,690,000
24/12/2009	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/12/2009	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
22/12/2009	10,400	0.80 ▲	8.33	10,400	10,400	10,400	400	4,160,000
21/12/2009	9,600	-0.70 ▼	-6.80	9,600	10,000	9,600	4,800	46,080,000
18/12/2009	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	1,000	10,300,000
17/12/2009	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
16/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/12/2009	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
09/12/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/12/2009	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	100	1,080,000
07/12/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2009	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	1,000	11,500,000
03/12/2009	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/12/2009	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,500	18,450,000
01/12/2009	12,300	0.40 ▲	3.36	12,300	12,300	12,300	100	1,230,000
30/11/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/11/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
26/11/2009	11,400	0.70 ▲	6.54	11,400	11,400	11,400	4,100	46,740,000
25/11/2009	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/11/2009	10,700	-0.70 ▼	-6.14	10,800	10,800	10,700	1,700	18,190,000
23/11/2009	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	0	0
20/11/2009	11,500	-0.50 ▼	-4.17	11,600	12,000	11,400	5,800	66,700,000
19/11/2009	12,000	-0.90 ▼	-6.98	12,200	12,200	12,000	1,900	22,800,000
18/11/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	500	6,450,000
17/11/2009	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	900	11,070,000
16/11/2009	13,200	0.90 ▲	7.32	13,200	13,200	13,200	500	6,600,000
13/11/2009	12,300	-0.20 ▼	-1.60	13,200	13,200	12,300	1,400	17,220,000
12/11/2009	12,500	0.80 ▲	6.84	12,300	12,500	12,300	6,400	80,000,000
11/11/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,600	10,400	121,680,000
10/11/2009	11,000	-0.60 ▼	-5.17	11,100	11,100	11,000	1,200	13,200,000
09/11/2009	11,600	-0.80 ▼	-6.45	12,000	12,000	11,600	600	6,960,000
06/11/2009	12,400	0.50 ▲	4.20	12,200	12,600	12,200	2,600	32,240,000
05/11/2009	11,900	0.90 ▲	8.18	11,200	11,900	11,200	3,100	36,890,000
04/11/2009	11,000	-0.60 ▼	-5.17	11,200	11,200	11,000	1,000	11,000,000
03/11/2009	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	13,100	151,960,000
02/11/2009	12,400	-1.60 ▼	-11.43	12,400	12,400	12,400	10,600	131,440,000
30/10/2009	14,000	0.10 ▲	0.72	14,700	14,700	13,000	8,300	116,200,000
29/10/2009	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	5,100	70,890,000
28/10/2009	14,900	-0.50 ▼	-3.25	14,900	14,900	14,900	4,100	61,090,000
27/10/2009	15,400	-1.00 ▼	-6.10	17,500	17,500	15,300	14,800	227,920,000
26/10/2009	16,400	1.00 ▲	6.49	16,400	16,400	16,400	10,300	168,920,000
23/10/2009	15,400	1.00 ▲	6.94	15,400	15,400	15,400	21,200	326,480,000
22/10/2009	14,400	0.90 ▲	6.67	14,400	14,400	14,400	26,600	383,040,000
21/10/2009	13,500	0.80 ▲	6.30	13,500	13,500	13,500	15,900	214,650,000
20/10/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,700	4,600	58,420,000
19/10/2009	12,100	0.60 ▲	5.22	10,900	12,100	10,900	20,600	249,260,000
16/10/2009	11,500	-0.20 ▼	-1.71	11,200	11,600	11,000	6,000	69,000,000
15/10/2009	11,700	-0.10 ▼	-0.85	11,000	11,700	11,000	3,800	44,460,000
14/10/2009	11,800	0.30 ▲	2.61	12,000	12,000	11,100	9,500	112,100,000
13/10/2009	11,500	0.00 ■■	0.00	11,900	11,900	11,500	2,900	33,350,000
12/10/2009	11,500	0.70 ▲	6.48	10,800	11,500	10,800	3,300	37,950,000
09/10/2009	10,800	-0.20 ▼	-1.82	11,100	11,100	10,700	2,300	24,840,000
08/10/2009	11,000	0.00 ■■	0.00	10,600	11,000	10,600	2,500	27,500,000
07/10/2009	11,000	-0.80 ▼	-6.78	11,000	11,200	11,000	1,900	20,900,000
06/10/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/10/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/10/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/10/2009	11,800	0.60 ▲	5.36	11,800	11,800	11,800	0	0
30/09/2009	11,200	-0.70 ▼	-5.88	11,900	12,600	11,200	1,700	19,040,000
29/09/2009	11,900	0.40 ▲	3.48	12,400	12,400	11,200	1,500	17,850,000
28/09/2009	11,500	-0.30 ▼	-2.54	12,000	12,000	11,500	1,400	16,100,000
25/09/2009	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	400	4,720,000
24/09/2009	11,900	0.20 ▲	1.71	12,200	12,200	11,900	1,100	13,090,000
23/09/2009	11,700	0.80 ▲	7.34	11,500	11,700	10,700	13,000	152,100,000
22/09/2009	10,900	-0.10 ▼	-0.91	11,600	11,600	10,600	6,000	65,400,000
21/09/2009	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,000	11,000,000
18/09/2009	11,800	0.10 ▲	0.85	12,200	12,200	11,000	1,600	18,880,000
17/09/2009	11,700	0.30 ▲	2.63	11,800	11,800	11,700	500	5,850,000
16/09/2009	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	4,700	53,580,000
15/09/2009	11,700	0.70 ▲	6.36	10,900	11,700	10,800	9,300	108,810,000
14/09/2009	11,000	-0.30 ▼	-2.65	11,400	11,400	10,900	3,800	41,800,000
11/09/2009	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	3,700	41,810,000
10/09/2009	11,400	-0.10 ▼	-0.87	11,500	11,500	11,200	2,000	22,800,000
09/09/2009	11,500	-0.20 ▼	-1.71	11,700	11,700	10,900	4,900	56,350,000
08/09/2009	11,700	0.10 ▲	0.86	11,600	11,700	11,600	2,700	31,590,000
07/09/2009	11,600	0.30 ▲	2.65	11,900	11,900	10,800	4,000	46,400,000
04/09/2009	11,300	0.70 ▲	6.60	10,800	11,300	10,800	10,800	122,040,000
03/09/2009	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	2,000	21,200,000
01/09/2009	11,500	0.00 ■■	0.00	11,900	11,900	10,800	1,300	14,950,000
31/08/2009	11,500	0.40 ▲	3.60	11,500	11,500	11,000	6,400	73,600,000
28/08/2009	11,100	0.50 ▲	4.72	10,400	11,100	10,400	4,400	48,840,000
27/08/2009	10,600	-0.40 ▼	-3.64	10,500	10,600	10,500	8,300	87,980,000
26/08/2009	11,000	-0.80 ▼	-6.78	11,500	11,500	11,000	6,200	68,200,000
25/08/2009	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	1,200	14,160,000
24/08/2009	12,200	-0.50 ▼	-3.94	13,400	13,500	11,900	5,800	70,760,000
21/08/2009	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	0	0
20/08/2009	12,800	0.30 ▲	2.40	13,300	13,800	12,100	8,700	111,360,000
19/08/2009	12,500	-0.20 ▼	-1.57	13,000	13,300	11,700	2,500	31,250,000
18/08/2009	12,700	0.10 ▲	0.79	11,500	12,800	11,500	2,100	26,670,000
17/08/2009	12,600	0.50 ▲	4.13	12,300	13,000	11,500	6,500	81,900,000
14/08/2009	12,100	0.70 ▲	6.14	12,300	12,300	12,100	800	9,680,000
13/08/2009	11,400	0.40 ▲	3.64	11,700	11,800	10,400	4,200	47,880,000
12/08/2009	11,000	0.10 ▲	0.92	11,000	11,200	10,900	3,300	36,300,000
11/08/2009	10,900	0.50 ▲	4.81	9,700	10,900	9,700	2,500	27,250,000
10/08/2009	10,400	-1.10 ▼	-9.57	9,800	10,400	9,800	500	5,200,000
07/08/2009	11,500	0.50 ▲	4.55	10,400	11,500	10,300	1,400	16,100,000
06/08/2009	11,000	-0.30 ▼	-2.65	11,600	11,600	10,300	3,100	34,100,000
05/08/2009	11,300	0.00 ■■	0.00	10,200	11,300	10,200	1,900	21,470,000
04/08/2009	11,300	0.60 ▲	5.61	10,500	11,300	10,500	200	2,260,000
03/08/2009	10,700	0.70 ▲	7.00	10,700	10,700	10,700	500	5,350,000
31/07/2009	10,000	0.30 ▲	3.09	10,200	10,200	10,000	2,200	22,000,000
30/07/2009	9,700	-0.60 ▼	-5.83	9,600	9,700	9,600	1,800	17,460,000
29/07/2009	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	200	2,060,000
28/07/2009	11,000	0.20 ▲	1.85	11,000	11,100	11,000	1,000	11,000,000
27/07/2009	10,800	0.70 ▲	6.93	10,800	10,800	10,800	1,100	11,880,000
24/07/2009	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	500	5,050,000
23/07/2009	10,400	0.20 ▲	1.96	9,300	10,400	9,300	600	6,240,000
22/07/2009	10,200	0.40 ▲	4.08	9,300	10,200	9,300	1,800	18,360,000
21/07/2009	9,800	-0.70 ▼	-6.67	9,900	9,900	9,800	1,600	15,680,000
20/07/2009	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,100	11,550,000
17/07/2009	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	1,000	11,200,000
16/07/2009	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	1,000	12,000,000
15/07/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/07/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
13/07/2009	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	200	2,560,000
10/07/2009	12,900	0.50 ▲	4.03	13,000	13,000	12,300	400	5,160,000
09/07/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
08/07/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
07/07/2009	11,900	-0.40 ▼	-3.25	11,000	12,000	10,800	1,800	21,420,000
06/07/2009	12,300	0.80 ▲	6.96	11,200	12,300	11,200	600	7,380,000
03/07/2009	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	100	1,150,000
02/07/2009	11,800	0.60 ▲	5.36	11,800	11,800	11,800	100	1,180,000
01/07/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/06/2009	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
29/06/2009	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	1,100	11,440,000
26/06/2009	10,500	-0.50 ▼	-4.55	11,400	11,400	10,500	200	2,100,000
25/06/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
24/06/2009	11,000	-0.30 ▼	-2.65	11,400	11,400	10,200	500	5,500,000
23/06/2009	11,300	0.30 ▲	2.73	10,600	11,300	10,600	1,100	12,430,000
22/06/2009	11,000	-0.60 ▼	-5.17	11,500	11,500	11,000	600	6,600,000
19/06/2009	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	0	0
18/06/2009	12,100	0.60 ▲	5.22	12,100	12,100	11,000	2,200	26,620,000
17/06/2009	11,500	0.00 ■■	0.00	10,800	11,500	10,800	1,400	16,100,000
16/06/2009	11,500	-0.60 ▼	-4.96	11,400	11,500	11,400	5,700	65,550,000
15/06/2009	12,100	-0.90 ▼	-6.92	13,000	13,000	12,100	23,100	279,510,000
12/06/2009	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	8,000	104,000,000
11/06/2009	13,900	-0.80 ▼	-5.44	13,700	14,000	13,700	2,700	37,530,000
10/06/2009	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	2,000	29,400,000
09/06/2009	15,700	1.00 ▲	6.80	15,700	15,700	15,700	200	3,140,000
08/06/2009	14,700	1.00 ▲	7.30	14,000	14,700	14,000	32,400	476,280,000
05/06/2009	13,700	0.70 ▲	5.38	13,400	13,900	13,400	28,400	389,080,000
04/06/2009	13,000	0.00 ■■	0.00	12,900	13,000	12,900	3,000	39,000,000
03/06/2009	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	3,500	45,500,000
02/06/2009	13,800	0.80 ▲	6.15	13,900	13,900	13,800	4,000	55,200,000
01/06/2009	13,000	0.00 ■■	0.00	12,800	13,000	12,800	4,800	62,400,000
29/05/2009	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	1,100	14,300,000
28/05/2009	13,100	0.60 ▲	4.80	13,100	13,100	13,100	200	2,620,000
27/05/2009	12,500	-0.60 ▼	-4.58	13,100	13,100	12,500	1,100	13,750,000
26/05/2009	13,100	-0.90 ▼	-6.43	13,100	13,200	13,100	9,400	123,140,000
25/05/2009	14,000	-0.50 ▼	-3.45	14,000	14,000	13,900	2,300	32,200,000
22/05/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/05/2009	14,500	0.40 ▲	2.84	14,500	14,500	14,500	3,000	43,500,000
20/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/05/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/04/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/04/2009	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	3,500	49,350,000
14/04/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/04/2009	14,200	0.20 ▲	1.43	14,200	14,200	14,200	0	0
10/04/2009	14,000	0.50 ▲	3.70	14,300	14,300	14,000	400	5,600,000
09/04/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/04/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/04/2009	13,500	0.30 ▲	2.27	13,500	13,500	13,500	200	2,700,000
03/04/2009	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
02/04/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/04/2009	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	500	6,250,000
31/03/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/03/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/03/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/03/2009	13,400	0.70 ▲	5.51	13,400	13,400	13,400	200	2,680,000
25/03/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/03/2009	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	0	0
23/03/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/03/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/03/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/03/2009	13,200	0.50 ▲	3.94	13,200	13,200	13,200	200	2,640,000
17/03/2009	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
16/03/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/03/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/03/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/03/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/03/2009	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
09/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2009	12,000	0.30 ▲	2.56	12,000	12,000	12,000	300	3,600,000
05/03/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/03/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/03/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/03/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/02/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,700	200	2,340,000
06/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2009	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,000	11,000,000
04/02/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/02/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/02/2009	11,800	0.60 ▲	5.36	11,800	11,800	11,800	200	2,360,000
23/01/2009	11,200	-1.10 ▼	-8.94	11,200	11,200	11,200	2,000	22,400,000
22/01/2009	12,300	0.90 ▲	7.89	11,000	12,300	11,000	300	3,690,000
21/01/2009	11,400	-0.80 ▼	-6.56	11,800	11,800	11,400	6,000	68,400,000
20/01/2009	12,200	-0.40 ▼	-3.17	12,400	12,400	12,200	2,100	25,620,000
19/01/2009	12,600	0.70 ▲	5.88	12,600	12,600	12,600	2,000	25,200,000
16/01/2009	11,900	0.00 ■■	0.00	11,700	11,900	11,700	1,900	22,610,000

(ĐVT: 1,000 VNĐ)