Lịch sử giao dịch PVC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Dung Dịch Khoan & Hóa Phẩm Dầu Khí - CTCP
Drilling Mud Joint Stock Corporation
Mã CK: PVC 10.40 ▼ -0.10 (-0.96%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ dầu khí
Website: http://pvdmc.com.vn

PVC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	15,920	165,568,000
21/11/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,300	19,790	207,795,000
20/11/2024	10,300	0.10 ▲	0.97	10,200	10,500	10,100	43,390	446,917,000
19/11/2024	10,200	0.00 ■■	0.00	10,200	10,400	10,200	31,590	322,218,000
18/11/2024	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	37,790	385,458,000
15/11/2024	10,300	-0.50 ▼	-4.85	10,800	10,900	10,300	58,290	600,387,000
14/11/2024	10,800	-0.40 ▼	-3.70	11,200	11,300	10,800	70,530	761,724,000
13/11/2024	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	43,830	490,896,000
12/11/2024	11,500	-0.20 ▼	-1.74	11,700	11,800	11,300	59,520	684,480,000
11/11/2024	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	25,020	292,734,000
08/11/2024	11,900	0.10 ▲	0.84	11,800	12,000	11,600	54,620	649,978,000
07/11/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,700	30,700	362,260,000
06/11/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,800	26,380	311,284,000
05/11/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	10,700	52,860	618,462,000
04/11/2024	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	43,560	514,008,000
01/11/2024	12,000	-0.20 ▼	-1.67	12,200	12,300	11,900	84,700	1,016,400,000
31/10/2024	12,200	0.00 ■■	0.00	12,200	12,300	12,100	27,650	337,330,000
30/10/2024	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	19,910	242,902,000
29/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,200	32,910	408,084,000
28/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,300	19,710	244,404,000
25/10/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	18,370	227,788,000
24/10/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	22,740	284,250,000
23/10/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,400	26,930	339,318,000
22/10/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,200	64,090	801,125,000
21/10/2024	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	30,080	376,000,000
18/10/2024	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	29,450	374,015,000
17/10/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,600	25,730	329,344,000
16/10/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,600	31,180	395,986,000
15/10/2024	12,700	-0.30 ▼	-2.36	13,000	13,000	12,600	116,100	1,474,470,000
14/10/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,800	68,140	885,820,000
11/10/2024	13,000	0.00 ■■	0.00	13,000	13,200	13,000	38,480	500,240,000
10/10/2024	13,100	0.00 ■■	0.00	13,100	13,200	13,000	57,850	757,835,000
09/10/2024	13,100	-0.20 ▼	-1.53	13,300	13,300	12,900	93,420	1,223,802,000
08/10/2024	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	73,250	974,225,000
07/10/2024	13,400	0.20 ▲	1.49	13,200	13,500	13,200	76,490	1,024,966,000
04/10/2024	13,200	0.00 ■■	0.00	13,200	13,600	13,200	165,680	2,186,976,000
03/10/2024	13,200	-0.10 ▼	-0.76	13,300	13,400	13,000	58,450	771,540,000
02/10/2024	13,300	0.30 ▲	2.26	13,000	13,400	12,900	114,600	1,524,180,000
01/10/2024	13,000	0.10 ▲	0.77	12,900	13,100	12,900	73,160	951,080,000
30/09/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,900	34,180	444,340,000
27/09/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	55,370	719,810,000
26/09/2024	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	57,110	748,141,000
25/09/2024	13,200	0.00 ■■	0.00	13,200	13,400	13,100	74,020	977,064,000
24/09/2024	13,200	0.20 ▲	1.52	13,000	13,200	12,900	49,600	654,720,000
23/09/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	37,510	487,630,000
20/09/2024	13,100	0.40 ▲	3.05	12,700	13,200	12,800	118,080	1,546,848,000
19/09/2024	12,700	0.00 ■■	0.00	12,700	12,900	12,700	92,650	1,176,655,000
18/09/2024	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	40,230	510,921,000
17/09/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,600	25,000	320,000,000
16/09/2024	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	29,530	375,031,000
13/09/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	55,240	707,072,000
12/09/2024	12,900	0.10 ▲	0.78	12,800	13,000	12,800	16,680	215,172,000
11/09/2024	12,800	0.00 ■■	0.00	12,800	12,900	11,700	26,480	338,944,000
10/09/2024	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	48,400	619,520,000
09/09/2024	12,900	0.00 ■■	0.00	12,900	13,200	12,800	48,500	625,650,000
06/09/2024	12,900	0.10 ▲	0.78	12,800	13,000	12,700	39,020	503,358,000
05/09/2024	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	66,660	853,248,000
04/09/2024	12,900	-0.40 ▼	-3.10	13,300	13,300	12,900	71,520	922,608,000
30/08/2024	13,300	0.00 ■■	0.00	13,300	13,400	13,200	43,930	584,269,000
29/08/2024	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	40,680	541,044,000
28/08/2024	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	72,260	968,284,000
27/08/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,400	45,860	619,110,000
26/08/2024	13,400	-0.10 ▼	-0.75	13,500	13,800	13,400	63,860	855,724,000
23/08/2024	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	65,220	880,470,000
22/08/2024	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	44,560	606,016,000
21/08/2024	13,700	0.30 ▲	2.19	13,400	14,000	13,400	152,380	2,087,606,000
20/08/2024	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	73,270	981,818,000
19/08/2024	13,500	0.20 ▲	1.48	13,300	13,700	13,400	73,270	989,145,000
16/08/2024	13,300	0.40 ▲	3.01	12,900	13,400	12,900	77,190	1,026,627,000
15/08/2024	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	40,170	518,193,000
14/08/2024	13,200	-0.10 ▼	-0.76	13,300	13,400	13,100	29,390	387,948,000
13/08/2024	13,300	0.10 ▲	0.75	13,200	13,500	13,100	70,160	933,128,000
12/08/2024	13,200	0.20 ▲	1.52	13,000	13,300	13,000	48,640	642,048,000
09/08/2024	13,000	0.10 ▲	0.77	12,900	13,200	12,900	64,190	834,470,000
08/08/2024	12,900	-0.10 ▼	-0.78	13,000	13,200	11,700	92,120	1,188,348,000
07/08/2024	13,000	0.10 ▲	0.77	12,900	13,100	12,700	47,070	611,910,000
06/08/2024	12,900	0.20 ▲	1.55	12,700	13,100	12,600	102,260	1,319,154,000
05/08/2024	12,700	-1.20 ▼	-9.45	13,900	13,800	12,600	185,640	2,357,628,000
02/08/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,500	56,220	781,458,000
01/08/2024	13,900	0.10 ▲	0.72	13,800	14,300	13,500	177,570	2,468,223,000
31/07/2024	13,800	0.10 ▲	0.72	13,700	14,200	13,600	131,690	1,817,322,000
30/07/2024	13,700	-0.20 ▼	-1.46	13,900	14,100	13,700	68,910	944,067,000
29/07/2024	13,900	0.10 ▲	0.72	13,800	14,000	13,700	63,350	880,565,000
26/07/2024	13,800	0.20 ▲	1.45	13,600	13,900	13,700	53,700	741,060,000
25/07/2024	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	27,780	377,808,000
24/07/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,400	111,020	1,532,076,000
23/07/2024	13,800	0.00 ■■	0.00	13,800	14,100	13,600	90,540	1,249,452,000
22/07/2024	13,800	-0.40 ▼	-2.90	14,200	14,300	13,200	184,580	2,547,204,000
19/07/2024	14,200	-0.30 ▼	-2.11	14,500	14,600	14,200	73,720	1,046,824,000
18/07/2024	14,500	0.30 ▲	2.07	14,200	14,600	14,100	127,410	1,847,445,000
17/07/2024	14,200	-0.90 ▼	-6.34	15,100	15,100	14,000	237,210	3,368,382,000
16/07/2024	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	5,730	85,950,000
15/07/2024	15,100	0.00 ■■	0.00	15,100	15,300	15,000	97,400	1,470,740,000
12/07/2024	15,100	-0.20 ▼	-1.32	15,300	15,400	15,000	86,970	1,313,247,000
11/07/2024	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	100,040	1,530,612,000
10/07/2024	15,400	-0.30 ▼	-1.95	15,700	15,800	15,300	113,850	1,753,290,000
09/07/2024	15,700	0.50 ▲	3.18	15,200	15,700	15,200	179,480	2,817,836,000
08/07/2024	15,400	0.20 ▲	1.30	15,200	15,500	15,100	134,140	2,065,756,000
05/07/2024	15,200	-0.10 ▼	-0.66	15,300	15,400	15,000	74,710	1,135,592,000
04/07/2024	15,300	0.10 ▲	0.65	15,200	15,500	15,200	115,040	1,760,112,000
03/07/2024	15,200	0.00 ■■	0.00	15,200	15,300	15,100	43,690	664,088,000
02/07/2024	15,200	0.20 ▲	1.32	15,000	15,200	15,000	81,540	1,239,408,000
01/07/2024	15,000	0.20 ▲	1.33	14,800	15,000	14,700	49,430	741,450,000
28/06/2024	14,800	0.00 ■■	0.00	14,800	15,100	14,600	117,170	1,734,116,000
27/06/2024	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	62,240	921,152,000
26/06/2024	15,000	0.00 ■■	0.00	15,000	15,100	14,700	66,680	1,000,200,000
25/06/2024	15,000	0.20 ▲	1.33	14,800	15,100	14,600	69,700	1,045,500,000
24/06/2024	14,800	-1.00 ▼	-6.76	15,800	15,800	14,800	296,980	4,395,304,000
21/06/2024	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	97,720	1,543,976,000
20/06/2024	15,900	0.00 ■■	0.00	15,900	16,200	15,600	118,980	1,891,782,000
19/06/2024	15,900	0.00 ■■	0.00	15,900	16,100	15,600	104,870	1,667,433,000
18/06/2024	15,900	0.30 ▲	1.89	15,600	16,100	15,700	95,850	1,524,015,000
17/06/2024	15,600	0.00 ■■	0.00	15,600	15,800	15,600	115,600	1,803,360,000
14/06/2024	15,600	-0.90 ▼	-5.77	16,500	16,600	15,600	255,330	3,983,148,000
13/06/2024	16,500	-0.20 ▼	-1.21	16,700	16,900	16,400	115,310	1,902,615,000
12/06/2024	16,700	0.20 ▲	1.20	16,500	16,900	16,400	163,670	2,733,289,000
11/06/2024	16,500	0.10 ▲	0.61	16,400	16,800	16,300	299,830	4,947,195,000
10/06/2024	16,400	0.20 ▲	1.22	16,200	16,700	16,100	197,990	3,247,036,000
07/06/2024	16,200	0.20 ▲	1.23	16,000	16,500	15,900	218,910	3,546,342,000
06/06/2024	16,000	-0.10 ▼	-0.63	16,100	16,300	15,800	176,200	2,819,200,000
05/06/2024	16,100	-0.40 ▼	-2.48	16,500	16,600	16,000	208,470	3,356,367,000
04/06/2024	16,500	0.30 ▲	1.82	16,200	16,700	16,100	379,620	6,263,730,000
03/06/2024	16,200	0.30 ▲	1.85	15,900	16,200	15,900	211,670	3,429,054,000
31/05/2024	15,900	-0.20 ▼	-1.26	16,100	16,300	15,900	131,360	2,088,624,000
30/05/2024	16,100	0.10 ▲	0.62	16,000	16,100	15,500	239,900	3,862,390,000
29/05/2024	16,000	-0.40 ▼	-2.50	16,400	16,800	16,000	284,980	4,559,680,000
28/05/2024	16,400	0.20 ▲	1.22	16,200	16,700	15,500	173,950	2,852,780,000
27/05/2024	16,200	0.30 ▲	1.85	15,900	16,400	15,800	170,720	2,765,664,000
24/05/2024	15,900	-0.90 ▼	-5.66	16,800	17,200	15,500	499,970	7,949,523,000
23/05/2024	16,800	0.20 ▲	1.19	16,600	18,200	16,600	313,870	5,273,016,000
22/05/2024	16,600	0.50 ▲	3.01	16,100	17,300	14,500	696,300	11,558,580,000
21/05/2024	16,100	0.40 ▲	2.48	15,700	16,100	15,600	297,130	4,783,793,000
20/05/2024	15,700	-0.30 ▼	-1.91	16,000	16,500	15,700	301,030	4,726,171,000
17/05/2024	16,000	0.30 ▲	1.88	15,700	16,400	15,800	310,790	4,972,640,000
16/05/2024	15,700	0.60 ▲	3.82	15,100	16,200	15,100	470,390	7,385,123,000
15/05/2024	15,100	-0.10 ▼	-0.66	15,200	15,400	15,000	273,630	4,131,813,000
14/05/2024	15,200	-0.20 ▼	-1.32	15,400	15,700	15,100	91,820	1,395,664,000
13/05/2024	15,500	0.30 ▲	1.94	15,200	15,700	15,300	264,370	4,097,735,000
10/05/2024	15,200	0.20 ▲	1.32	15,000	15,500	14,700	267,610	4,067,672,000
09/05/2024	15,000	-0.10 ▼	-0.67	15,100	15,400	14,800	195,270	2,929,050,000
08/05/2024	15,100	0.70 ▲	4.64	14,400	15,400	14,200	496,430	7,496,093,000
07/05/2024	14,400	-0.10 ▼	-0.69	14,500	14,600	14,300	109,270	1,573,488,000
06/05/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,000	225,470	3,269,315,000
03/05/2024	14,000	0.00 ■■	0.00	14,000	14,300	14,000	108,960	1,525,440,000
02/05/2024	14,000	-0.20 ▼	-1.43	14,200	14,200	13,800	127,920	1,790,880,000
26/04/2024	14,200	0.10 ▲	0.70	14,100	14,400	14,000	170,870	2,426,354,000
25/04/2024	14,100	-0.30 ▼	-2.13	14,400	14,400	14,000	104,300	1,470,630,000
24/04/2024	14,400	0.70 ▲	4.86	13,700	15,000	13,800	130,310	1,876,464,000
23/04/2024	13,700	-0.60 ▼	-4.38	14,300	14,500	13,500	225,230	3,085,651,000
22/04/2024	14,300	0.10 ▲	0.70	14,200	14,500	14,100	149,450	2,137,135,000
19/04/2024	14,200	0.00 ■■	0.00	14,200	14,800	14,000	314,040	4,459,368,000
17/04/2024	14,200	-1.00 ▼	-7.04	15,200	15,300	14,200	271,790	3,859,418,000
16/04/2024	15,200	0.40 ▲	2.63	14,800	15,300	14,500	392,590	5,967,368,000
15/04/2024	14,800	-1.60 ▼	-10.81	16,400	16,900	14,800	633,620	9,377,576,000
12/04/2024	16,400	0.00 ■■	0.00	16,400	16,700	15,900	156,050	2,559,220,000
11/04/2024	16,400	0.60 ▲	3.66	15,800	16,500	15,600	351,470	5,764,108,000
10/04/2024	15,800	-0.60 ▼	-3.80	16,400	16,500	15,800	347,660	5,493,028,000
09/04/2024	16,400	0.00 ■■	0.00	16,400	16,700	15,900	427,660	7,013,624,000
08/04/2024	16,400	-0.10 ▼	-0.61	16,500	17,100	16,400	408,030	6,691,692,000
05/04/2024	16,900	1.30 ▲	7.69	15,600	17,100	15,500	578,510	9,776,819,000
04/04/2024	15,600	0.00 ■■	0.00	15,600	15,900	15,500	284,740	4,441,944,000
03/04/2024	15,600	0.00 ■■	0.00	15,600	16,200	15,500	579,280	9,036,768,000
02/04/2024	15,600	0.60 ▲	3.85	15,000	15,600	14,700	573,180	8,941,608,000
01/04/2024	15,000	0.20 ▲	1.33	14,800	15,200	14,600	268,510	4,027,650,000
29/03/2024	14,800	0.10 ▲	0.68	14,700	15,100	14,700	187,400	2,773,520,000
28/03/2024	14,700	-0.10 ▼	-0.68	14,800	15,000	14,600	78,230	1,149,981,000
27/03/2024	14,800	0.10 ▲	0.68	14,700	15,200	14,800	309,880	4,586,224,000
26/03/2024	14,700	0.00 ■■	0.00	14,700	14,900	14,500	116,160	1,707,552,000
25/03/2024	14,700	0.10 ▲	0.68	14,600	15,000	14,600	301,250	4,428,375,000
22/03/2024	14,600	-0.10 ▼	-0.68	14,700	14,800	14,400	129,940	1,897,124,000
21/03/2024	14,700	0.20 ▲	1.36	14,500	14,700	14,500	148,150	2,177,805,000
20/03/2024	14,500	0.10 ▲	0.69	14,400	14,600	14,300	94,730	1,373,585,000
19/03/2024	14,400	0.10 ▲	0.69	14,300	14,600	14,300	67,500	972,000,000
18/03/2024	14,300	-0.20 ▼	-1.40	14,500	14,700	14,000	253,060	3,618,758,000
15/03/2024	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	121,250	1,758,125,000
14/03/2024	14,800	0.40 ▲	2.70	14,400	15,100	14,500	408,760	6,049,648,000
13/03/2024	14,400	0.20 ▲	1.39	14,200	14,500	14,200	118,370	1,704,528,000
12/03/2024	14,200	0.00 ■■	0.00	14,200	14,400	14,000	105,560	1,498,952,000
11/03/2024	14,200	-0.40 ▼	-2.82	14,600	14,600	14,100	251,470	3,570,874,000
08/03/2024	14,600	-0.30 ▼	-2.05	14,900	15,100	14,500	125,530	1,832,738,000
07/03/2024	14,900	0.10 ▲	0.67	14,800	15,100	14,600	120,170	1,790,533,000
06/03/2024	14,800	-0.10 ▼	-0.68	14,900	15,200	14,600	166,820	2,468,936,000
05/03/2024	14,900	-0.20 ▼	-1.34	15,100	15,200	14,800	116,660	1,738,234,000
04/03/2024	15,100	0.00 ■■	0.00	15,100	15,400	15,000	131,880	1,991,388,000
01/03/2024	15,100	0.30 ▲	1.99	14,800	15,300	14,700	224,980	3,397,198,000
29/02/2024	14,800	-0.30 ▼	-2.03	15,100	15,300	14,700	95,660	1,415,768,000
28/02/2024	15,100	0.50 ▲	3.31	14,600	15,700	14,500	604,200	9,123,420,000
27/02/2024	14,600	0.30 ▲	2.05	14,300	14,600	14,300	65,500	956,300,000
26/02/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,000	83,480	1,193,764,000
23/02/2024	14,300	-0.40 ▼	-2.80	14,700	14,800	14,300	105,570	1,509,651,000
22/02/2024	14,700	0.10 ▲	0.68	14,600	15,000	14,500	219,930	3,232,971,000
21/02/2024	14,600	0.00 ■■	0.00	14,600	14,700	14,500	76,030	1,110,038,000
20/02/2024	14,600	-0.20 ▼	-1.37	14,800	14,900	14,600	725,500	10,592,300,000
19/02/2024	14,800	0.20 ▲	1.35	14,600	15,000	14,600	2,922,600	43,254,480,000
16/02/2024	14,600	0.30 ▲	2.05	14,300	14,600	14,300	996,400	14,547,440,000
15/02/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,200	650,700	9,305,010,000
07/02/2024	14,300	-0.10 ▼	-0.70	14,400	14,500	14,200	480,500	6,871,150,000
06/02/2024	14,400	0.20 ▲	1.39	14,200	14,400	14,100	845,900	12,180,960,000
05/02/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,000	815,700	11,582,940,000
02/02/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,100	609,300	8,652,060,000
01/02/2024	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	508,600	7,222,120,000
31/01/2024	14,300	-0.20 ▼	-1.40	14,500	14,600	14,300	1,012,100	14,473,030,000
30/01/2024	14,500	0.00 ■■	0.00	14,500	14,700	14,400	644,500	9,345,250,000
29/01/2024	14,500	0.00 ■■	0.00	14,500	14,600	14,400	682,900	9,902,050,000
26/01/2024	14,500	0.00 ■■	0.00	14,500	14,700	14,500	678,200	9,833,900,000
25/01/2024	14,500	0.00 ■■	0.00	14,500	14,700	14,400	253,200	3,671,400,000
24/01/2024	14,500	-0.10 ▼	-0.69	14,600	14,700	14,400	396,800	5,753,600,000
23/01/2024	14,600	0.20 ▲	1.37	14,400	14,700	14,400	681,900	9,955,740,000
22/01/2024	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	396,400	5,708,160,000
19/01/2024	14,500	-0.10 ▼	-0.69	14,600	14,700	14,400	821,100	11,905,950,000
18/01/2024	14,600	0.10 ▲	0.68	14,500	14,600	14,400	569,900	8,320,540,000
17/01/2024	14,500	0.00 ■■	0.00	14,500	14,800	14,500	657,400	9,532,300,000
16/01/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,300	488,800	7,087,600,000
15/01/2024	14,400	0.00 ■■	0.00	14,400	14,600	14,300	688,200	9,910,080,000
12/01/2024	14,400	-0.30 ▼	-2.08	14,700	14,800	14,400	881,400	12,692,160,000
11/01/2024	14,700	0.10 ▲	0.68	14,600	14,700	14,400	951,900	13,992,930,000
10/01/2024	14,600	0.00 ■■	0.00	14,600	14,800	14,400	1,407,500	20,549,500,000
09/01/2024	14,600	-0.30 ▼	-2.05	14,900	14,900	14,500	2,725,000	39,785,000,000
08/01/2024	14,900	-0.10 ▼	-0.67	15,000	15,200	14,900	1,454,500	21,672,050,000
05/01/2024	15,000	0.00 ■■	0.00	15,000	15,200	15,000	852,300	12,784,500,000
04/01/2024	15,000	0.00 ■■	0.00	15,000	15,600	15,000	2,433,000	36,495,000,000
03/01/2024	15,000	0.10 ▲	0.67	14,900	15,000	14,800	631,900	9,478,500,000
02/01/2024	14,900	-0.10 ▼	-0.67	15,000	15,200	14,900	878,700	13,092,630,000
29/12/2023	15,000	0.00 ■■	0.00	15,000	15,100	14,900	787,500	11,812,500,000
28/12/2023	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	742,600	11,139,000,000
27/12/2023	15,200	0.00 ■■	0.00	15,200	15,300	15,000	746,400	11,345,280,000
26/12/2023	15,200	0.30 ▲	1.97	14,900	15,400	15,000	912,300	13,866,960,000
25/12/2023	14,900	0.00 ■■	0.00	14,900	15,100	14,900	1,026,400	15,293,360,000
22/12/2023	14,900	-0.20 ▼	-1.34	15,100	15,200	14,900	1,184,600	17,650,540,000
21/12/2023	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	531,000	8,018,100,000
20/12/2023	15,200	0.10 ▲	0.66	15,100	15,300	15,000	724,200	11,007,840,000
19/12/2023	15,100	0.20 ▲	1.32	14,900	15,100	14,700	655,000	9,890,500,000
18/12/2023	14,900	0.00 ■■	0.00	14,900	15,100	14,800	670,100	9,984,490,000
15/12/2023	14,900	-0.10 ▼	-0.67	15,000	15,200	14,900	746,400	11,121,360,000
14/12/2023	15,000	-0.20 ▼	-1.33	15,200	15,500	15,000	810,600	12,159,000,000
13/12/2023	15,200	-0.50 ▼	-3.29	15,700	15,600	15,000	1,777,700	27,021,040,000
12/12/2023	15,700	0.00 ■■	0.00	15,700	15,900	15,500	752,600	11,815,820,000
11/12/2023	15,700	0.10 ▲	0.64	15,600	16,000	15,500	1,090,200	17,116,140,000
08/12/2023	15,600	0.00 ■■	0.00	15,600	15,700	15,300	1,251,200	19,518,720,000
07/12/2023	15,600	-0.50 ▼	-3.21	16,100	16,100	15,300	3,110,300	48,520,680,000
06/12/2023	16,100	0.10 ▲	0.62	16,000	16,200	15,700	1,840,000	29,624,000,000
05/12/2023	16,000	0.70 ▲	4.38	15,300	16,500	15,300	4,995,900	79,934,400,000
04/12/2023	15,300	0.40 ▲	2.61	14,900	15,300	14,900	2,229,400	34,109,820,000
01/12/2023	14,900	-0.10 ▼	-0.67	15,000	15,200	14,600	1,095,000	16,315,500,000
30/11/2023	14,900	-0.10 ▼	-0.67	15,000	15,500	14,800	1,394,000	20,770,600,000
29/11/2023	15,000	0.60 ▲	4.00	14,400	15,200	14,500	1,891,100	28,366,500,000
28/11/2023	14,400	0.00 ■■	0.00	14,400	14,700	14,100	990,700	14,266,080,000
27/11/2023	14,400	-0.30 ▼	-2.08	14,700	15,000	14,400	1,378,500	19,850,400,000
24/11/2023	14,700	0.00 ■■	0.00	14,700	14,800	14,200	1,583,700	23,280,390,000
23/11/2023	14,700	-0.50 ▼	-3.40	15,200	15,600	14,700	2,848,800	41,877,360,000
22/11/2023	15,200	0.00 ■■	0.00	15,200	15,400	14,900	1,141,300	17,347,760,000
21/11/2023	15,200	0.60 ▲	3.95	14,600	15,200	14,600	1,859,900	28,270,480,000
20/11/2023	14,600	0.20 ▲	1.37	14,400	14,800	14,100	956,200	13,960,520,000
17/11/2023	14,400	-0.70 ▼	-4.86	15,100	15,200	14,200	2,838,300	40,871,520,000
16/11/2023	15,100	0.10 ▲	0.66	15,000	15,100	14,800	1,035,600	15,637,560,000
15/11/2023	15,000	-0.10 ▼	-0.67	15,100	16,000	14,800	1,473,800	22,107,000,000
14/11/2023	15,100	0.10 ▲	0.66	15,000	15,500	14,900	1,366,600	20,635,660,000
13/11/2023	15,200	0.40 ▲	2.63	14,800	15,300	14,700	1,927,400	29,296,480,000
10/11/2023	14,800	-0.30 ▼	-2.03	15,100	15,400	14,800	2,300,300	34,044,440,000
09/11/2023	15,100	0.10 ▲	0.66	15,000	15,600	14,700	3,325,400	50,213,540,000
08/11/2023	15,000	0.40 ▲	2.67	14,600	15,100	14,300	1,676,800	25,152,000,000
07/11/2023	14,600	0.90 ▲	6.16	13,700	15,000	13,400	3,589,200	52,402,320,000
06/11/2023	13,700	0.00 ■■	0.00	13,700	13,900	13,500	734,600	10,064,020,000
03/11/2023	13,700	0.00 ■■	0.00	13,700	13,900	13,300	865,500	11,857,350,000
02/11/2023	13,700	0.60 ▲	4.38	13,100	13,800	13,100	1,111,900	15,233,030,000
01/11/2023	13,100	0.60 ▲	4.58	12,500	13,100	12,400	524,900	6,876,190,000
31/10/2023	12,500	-0.90 ▼	-7.20	13,400	13,700	12,400	1,594,000	19,925,000,000
30/10/2023	13,400	-0.50 ▼	-3.73	13,900	14,100	13,400	656,500	8,797,100,000
27/10/2023	13,900	0.40 ▲	2.88	13,500	14,200	13,100	1,311,700	18,232,630,000
26/10/2023	13,500	-0.50 ▼	-3.70	14,000	14,100	13,000	1,642,100	22,168,350,000
25/10/2023	14,000	1.00 ▲	7.14	13,000	14,300	13,900	1,771,700	24,803,800,000
24/10/2023	16,900	16.90 ▲	100.00	0	17,600	16,800	2,491,300	42,102,970,000
23/10/2023	17,400	-0.30 ▼	-1.72	17,700	17,900	17,300	1,017,000	17,695,800,000
20/10/2023	17,700	0.40 ▲	2.26	17,300	17,700	16,900	761,600	13,480,320,000
19/10/2023	17,300	-0.50 ▼	-2.89	17,800	17,800	17,100	1,112,500	19,246,250,000
18/10/2023	17,800	0.70 ▲	3.93	17,100	18,000	16,700	2,251,100	40,069,580,000
17/10/2023	17,100	-1.80 ▼	-10.53	18,900	19,100	17,100	1,502,700	25,696,170,000
16/10/2023	18,900	0.50 ▲	2.65	18,400	19,300	18,700	2,034,700	38,455,830,000
13/10/2023	18,400	0.50 ▲	2.72	17,900	18,500	17,800	2,378,500	43,764,400,000
12/10/2023	17,900	-0.20 ▼	-1.12	18,100	18,100	17,700	1,209,700	21,653,630,000
11/10/2023	18,100	0.90 ▲	4.97	17,200	18,400	17,200	1,852,000	33,521,200,000
10/10/2023	17,200	-0.20 ▼	-1.16	17,400	17,700	17,200	1,174,100	20,194,520,000
09/10/2023	17,400	1.10 ▲	6.32	16,300	17,500	16,500	1,452,800	25,278,720,000
06/10/2023	16,300	0.00 ■■	0.00	16,300	16,500	16,100	787,200	12,831,360,000
05/10/2023	16,300	-0.20 ▼	-1.23	16,500	16,800	16,200	740,900	12,076,670,000
04/10/2023	16,500	0.50 ▲	3.03	16,000	16,700	15,500	1,164,100	19,207,650,000
03/10/2023	16,000	-1.60 ▼	-10.00	17,600	17,600	15,900	2,112,800	33,804,800,000
02/10/2023	17,600	0.00 ■■	0.00	17,600	17,900	17,400	748,100	13,166,560,000
29/09/2023	17,600	-0.40 ▼	-2.27	18,000	18,200	17,500	919,100	16,176,160,000
28/09/2023	18,000	0.80 ▲	4.44	17,200	18,100	17,400	1,748,200	31,467,600,000
27/09/2023	17,200	0.70 ▲	4.07	16,500	17,200	16,100	1,655,100	28,467,720,000
26/09/2023	16,500	-0.70 ▼	-4.24	17,200	17,700	16,500	2,316,200	38,217,300,000
21/09/2023	20,000	0.40 ▲	2.00	19,600	20,000	19,500	1,916,400	38,328,000,000
20/09/2023	19,600	-0.30 ▼	-1.53	19,900	20,200	19,400	1,810,300	35,481,880,000
19/09/2023	19,500	0.30 ▲	1.54	19,200	19,700	19,300	244,800	4,773,600,000
18/09/2023	19,200	-0.70 ▼	-3.65	19,900	20,300	19,100	1,917,600	36,817,920,000
15/09/2023	19,900	0.60 ▲	3.02	19,300	20,800	19,500	4,187,500	83,331,250,000
14/09/2023	19,300	0.10 ▲	0.52	19,200	19,700	18,000	2,016,600	38,920,380,000
13/09/2023	19,200	0.00 ■■	0.00	19,200	19,800	18,900	2,411,900	46,308,480,000
12/09/2023	19,200	0.50 ▲	2.60	18,700	19,200	18,600	1,021,100	19,605,120,000
11/09/2023	18,700	-0.50 ▼	-2.67	19,200	19,800	18,700	2,286,100	42,750,070,000
08/09/2023	19,200	0.20 ▲	1.04	19,000	19,400	18,700	1,815,100	34,849,920,000
07/09/2023	19,000	0.20 ▲	1.05	18,800	19,100	18,500	1,769,000	33,611,000,000
06/09/2023	18,800	0.40 ▲	2.13	18,400	19,000	18,400	1,479,100	27,807,080,000
31/08/2023	17,700	0.20 ▲	1.13	17,500	17,800	17,500	1,019,600	18,046,920,000
30/08/2023	17,500	-0.10 ▼	-0.57	17,600	17,800	16,000	981,100	17,169,250,000
29/08/2023	17,600	0.40 ▲	2.27	17,200	17,700	17,300	1,100,100	19,361,760,000
28/08/2023	17,200	0.00 ■■	0.00	17,200	17,500	17,100	672,900	11,573,880,000
25/08/2023	17,200	-0.10 ▼	-0.58	17,300	17,300	17,000	782,800	13,464,160,000
24/08/2023	17,300	0.50 ▲	2.89	16,800	17,300	16,700	674,700	11,672,310,000
23/08/2023	16,800	-0.30 ▼	-1.79	17,100	17,500	16,800	596,300	10,017,840,000
22/08/2023	17,100	0.00 ■■	0.00	17,100	17,300	16,300	896,800	15,335,280,000
21/08/2023	17,100	-0.10 ▼	-0.58	17,200	17,500	15,600	1,061,600	18,153,360,000
18/08/2023	18,400	18.40 ▲	100.00	0	19,300	18,200	1,407,400	25,896,160,000
17/08/2023	19,100	-0.20 ▼	-1.05	19,300	19,600	19,100	1,345,400	25,697,140,000
16/08/2023	19,800	19.80 ▲	100.00	0	19,800	19,000	376,700	7,458,660,000
15/08/2023	19,300	-0.20 ▼	-1.04	19,500	19,700	19,300	1,254,100	24,204,130,000
14/08/2023	19,500	-0.30 ▼	-1.54	19,800	20,000	19,300	1,877,100	36,603,450,000
11/08/2023	19,800	0.00 ■■	0.00	19,800	20,400	19,300	1,202,200	23,803,560,000
10/08/2023	19,800	0.30 ▲	1.52	19,500	20,500	19,500	3,446,900	68,248,620,000
09/08/2023	19,500	0.00 ■■	0.00	19,500	19,700	19,300	1,140,300	22,235,850,000
08/08/2023	19,500	0.50 ▲	2.56	19,000	20,000	19,000	3,679,600	71,752,200,000
07/08/2023	19,000	0.00 ■■	0.00	19,000	19,300	18,900	1,004,200	19,079,800,000
04/08/2023	19,000	0.30 ▲	1.58	18,700	19,100	18,700	1,476,600	28,055,400,000
03/08/2023	18,700	-0.40 ▼	-2.14	19,100	19,200	18,600	1,345,200	25,155,240,000
02/08/2023	19,100	0.20 ▲	1.05	18,900	19,300	18,800	1,102,400	21,055,840,000
01/08/2023	18,900	-0.40 ▼	-2.12	19,300	19,500	18,900	1,616,800	30,557,520,000
31/07/2023	19,300	0.10 ▲	0.52	19,200	19,600	19,100	1,030,700	19,892,510,000
28/07/2023	19,200	0.20 ▲	1.04	19,000	19,900	19,000	1,695,000	32,544,000,000
27/07/2023	19,000	19.00 ▲	100.00	0	19,500	18,800	1,552,700	29,501,300,000
26/07/2023	19,200	0.00 ■■	0.00	19,200	19,400	19,100	1,117,800	21,461,760,000
25/07/2023	19,200	-0.20 ▼	-1.04	19,400	19,800	19,200	1,305,400	25,063,680,000
24/07/2023	19,400	0.30 ▲	1.55	19,100	19,600	19,000	1,674,200	32,479,480,000
21/07/2023	19,100	0.20 ▲	1.05	18,900	19,200	18,900	1,143,100	21,833,210,000
20/07/2023	18,900	-0.10 ▼	-0.53	19,000	19,000	18,700	863,500	16,320,150,000
19/07/2023	19,000	-0.40 ▼	-2.11	19,400	19,600	18,900	1,893,400	35,974,600,000
18/07/2023	19,400	0.20 ▲	1.03	19,200	20,000	19,200	3,139,900	60,914,060,000
17/07/2023	19,200	0.30 ▲	1.56	18,900	19,300	18,600	2,452,600	47,089,920,000
14/07/2023	18,900	0.00 ■■	0.00	18,900	19,100	18,600	1,765,800	33,373,620,000
13/07/2023	18,900	0.00 ■■	0.00	18,900	19,300	18,800	1,077,200	20,359,080,000
12/07/2023	18,900	0.30 ▲	1.59	18,600	19,200	18,600	1,908,900	36,078,210,000
11/07/2023	18,600	-0.10 ▼	-0.54	18,700	18,900	18,500	1,246,800	23,190,480,000
10/07/2023	18,700	0.20 ▲	1.07	18,500	19,000	18,500	1,713,900	32,049,930,000
07/07/2023	18,500	0.20 ▲	1.08	18,300	18,600	18,200	883,300	16,341,050,000
06/07/2023	18,300	-0.50 ▼	-2.73	18,800	18,900	18,200	1,852,800	33,906,240,000
05/07/2023	18,800	-0.30 ▼	-1.60	19,100	19,300	18,700	1,007,300	18,937,240,000
04/07/2023	19,100	0.70 ▲	3.66	18,400	19,300	18,200	2,931,500	55,991,650,000
03/07/2023	18,400	0.30 ▲	1.63	18,100	18,500	18,000	1,038,200	19,102,880,000
30/06/2023	18,100	-0.20 ▼	-1.10	18,300	18,400	16,600	1,339,200	24,239,520,000
29/06/2023	18,300	-0.10 ▼	-0.55	18,400	18,800	18,200	2,377,000	43,499,100,000
28/06/2023	18,400	-0.20 ▼	-1.09	18,600	18,900	18,400	1,165,000	21,436,000,000
27/06/2023	18,600	0.40 ▲	2.15	18,200	19,200	18,200	2,522,200	46,912,920,000
26/06/2023	18,200	0.10 ▲	0.55	18,100	18,200	17,700	1,445,700	26,311,740,000
23/06/2023	18,100	-0.40 ▼	-2.21	18,500	18,600	17,700	3,745,800	67,798,980,000
22/06/2023	18,500	-0.10 ▼	-0.54	18,600	19,000	18,500	2,620,200	48,473,700,000
21/06/2023	18,600	18.60 ▲	100.00	0	18,900	18,200	2,929,400	54,486,840,000
20/06/2023	18,200	0.30 ▲	1.65	17,900	18,300	17,800	1,304,000	23,732,800,000
19/06/2023	17,900	0.10 ▲	0.56	17,800	18,200	17,700	1,658,800	29,692,520,000
16/06/2023	17,800	-0.40 ▼	-2.25	18,200	18,600	17,800	1,647,400	29,323,720,000
15/06/2023	18,200	0.80 ▲	4.40	17,400	18,300	17,300	2,906,800	52,903,760,000
14/06/2023	17,400	-0.30 ▼	-1.72	17,700	18,000	17,400	1,006,900	17,520,060,000
13/06/2023	17,700	0.00 ■■	0.00	17,700	17,900	17,400	1,114,900	19,733,730,000
12/06/2023	17,700	-0.10 ▼	-0.56	17,800	18,000	17,200	1,839,800	32,564,460,000
09/06/2023	17,800	-0.10 ▼	-0.56	17,900	18,000	17,600	1,064,000	18,939,200,000
08/06/2023	17,900	-0.40 ▼	-2.23	18,300	18,900	17,900	2,814,300	50,375,970,000
07/06/2023	18,300	0.40 ▲	2.19	17,900	18,300	17,900	1,882,300	34,446,090,000
06/06/2023	17,900	-0.10 ▼	-0.56	18,000	18,100	17,700	1,426,100	25,527,190,000
05/06/2023	18,000	-0.10 ▼	-0.56	18,100	18,500	17,800	1,666,200	29,991,600,000
02/06/2023	18,100	0.00 ■■	0.00	18,100	18,800	17,900	1,851,600	33,513,960,000
01/06/2023	18,100	-0.30 ▼	-1.66	18,400	18,400	17,900	1,476,500	26,724,650,000
31/05/2023	18,400	-0.10 ▼	-0.54	18,500	18,800	18,000	2,315,800	42,610,720,000
30/05/2023	18,500	0.80 ▲	4.32	17,700	18,500	17,600	2,813,400	52,047,900,000
29/05/2023	17,700	-0.30 ▼	-1.69	18,000	18,300	17,700	1,854,600	32,826,420,000
26/05/2023	18,000	0.00 ■■	0.00	18,000	18,400	17,700	1,437,600	25,876,800,000
25/05/2023	18,000	0.70 ▲	3.89	17,300	18,200	17,100	2,901,600	52,228,800,000
24/05/2023	17,300	17.30 ▲	100.00	0	18,200	17,300	2,064,600	35,717,580,000
23/05/2023	17,800	0.20 ▲	1.12	17,600	18,000	17,300	2,419,100	43,059,980,000
22/05/2023	17,600	0.10 ▲	0.57	17,500	17,900	17,300	2,046,500	36,018,400,000
19/05/2023	17,500	0.90 ▲	5.14	16,600	17,800	16,600	5,003,000	87,552,500,000
18/05/2023	16,600	0.20 ▲	1.20	16,400	16,800	16,200	2,312,700	38,390,820,000
17/05/2023	16,400	-0.50 ▼	-3.05	16,900	17,000	16,300	1,747,400	28,657,360,000
16/05/2023	16,900	0.70 ▲	4.14	16,200	17,300	16,200	4,240,200	71,659,380,000
15/05/2023	16,200	-0.20 ▼	-1.23	16,400	16,700	16,200	2,359,800	38,228,760,000
12/05/2023	16,300	16.30 ▲	100.00	0	16,500	16,100	628,200	10,239,660,000
11/05/2023	16,300	0.00 ■■	0.00	16,300	16,900	16,200	3,063,800	49,939,940,000
10/05/2023	16,300	-0.10 ▼	-0.61	16,400	16,700	16,100	1,198,800	19,540,440,000
09/05/2023	16,400	0.50 ▲	3.05	15,900	16,700	15,900	3,109,900	51,002,360,000
08/05/2023	15,900	0.30 ▲	1.89	15,600	16,500	15,800	2,441,900	38,826,210,000
05/05/2023	15,600	0.20 ▲	1.28	15,400	15,600	15,300	689,600	10,757,760,000
04/05/2023	15,400	-0.30 ▼	-1.95	15,700	15,600	15,100	1,556,900	23,976,260,000
28/04/2023	15,700	0.00 ■■	0.00	15,700	15,900	15,500	1,054,300	16,552,510,000
27/04/2023	15,700	0.00 ■■	0.00	15,700	16,100	15,600	1,772,100	27,821,970,000
26/04/2023	15,700	0.50 ▲	3.18	15,200	15,700	15,300	1,324,300	20,791,510,000
25/04/2023	15,200	0.00 ■■	0.00	15,200	15,800	15,200	1,306,800	19,863,360,000
24/04/2023	15,200	0.00 ■■	0.00	15,200	15,400	15,000	769,700	11,699,440,000
21/04/2023	15,200	-0.20 ▼	-1.32	15,400	15,600	15,200	1,414,800	21,504,960,000
20/04/2023	15,400	-0.10 ▼	-0.65	15,500	15,700	15,200	1,176,900	18,124,260,000
19/04/2023	15,500	-0.40 ▼	-2.58	15,900	16,100	15,500	1,333,900	20,675,450,000
18/04/2023	15,900	0.30 ▲	1.89	15,600	15,900	15,500	1,360,800	21,636,720,000
17/04/2023	15,600	0.00 ■■	0.00	15,600	16,000	15,400	1,099,100	17,145,960,000
14/04/2023	15,600	-0.70 ▼	-4.49	16,300	16,500	15,600	2,381,200	37,146,720,000
13/04/2023	16,300	-0.10 ▼	-0.61	16,400	17,000	16,200	3,072,800	50,086,640,000
12/04/2023	16,400	0.40 ▲	2.44	16,000	17,000	16,100	3,402,300	55,797,720,000
11/04/2023	16,000	0.80 ▲	5.00	15,200	16,200	15,100	4,021,800	64,348,800,000
10/04/2023	15,200	0.00 ■■	0.00	15,200	15,700	15,100	1,603,500	24,373,200,000
07/04/2023	15,200	-0.20 ▼	-1.32	15,400	15,500	15,100	1,642,500	24,966,000,000
06/04/2023	15,400	-0.40 ▼	-2.60	15,800	15,900	15,400	2,300,300	35,424,620,000
05/04/2023	15,800	0.30 ▲	1.90	15,500	16,000	15,500	2,257,200	35,663,760,000
04/04/2023	15,500	0.10 ▲	0.65	15,400	15,800	15,300	2,037,600	31,582,800,000
03/04/2023	15,400	0.90 ▲	5.84	14,500	15,400	14,700	3,041,500	46,839,100,000
31/03/2023	14,500	-0.10 ▼	-0.69	14,600	14,800	14,400	917,100	13,297,950,000
30/03/2023	14,600	-0.20 ▼	-1.37	14,800	15,000	14,600	838,200	12,237,720,000
29/03/2023	14,800	0.10 ▲	0.68	14,700	14,900	14,600	859,900	12,726,520,000
28/03/2023	14,700	-0.10 ▼	-0.68	14,800	15,200	14,700	1,499,900	22,048,530,000
27/03/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,500	423,800	6,229,860,000
24/03/2023	14,700	0.20 ▲	1.36	14,500	14,700	14,400	1,272,900	18,711,630,000
23/03/2023	14,500	0.20 ▲	1.38	14,300	14,600	14,100	993,300	14,402,850,000
22/03/2023	14,300	0.00 ■■	0.00	14,300	14,600	14,300	807,800	11,551,540,000
21/03/2023	14,300	0.40 ▲	2.80	13,900	14,400	13,900	1,138,000	16,273,400,000
20/03/2023	13,900	-0.80 ▼	-5.76	14,700	14,700	13,900	2,358,900	32,788,710,000
17/03/2023	14,700	0.00 ■■	0.00	14,700	15,000	14,600	955,200	14,041,440,000
16/03/2023	14,700	-0.50 ▼	-3.40	15,200	15,100	14,500	1,894,200	27,844,740,000
15/03/2023	15,200	0.60 ▲	3.95	14,600	15,300	14,800	1,970,500	29,951,600,000
14/03/2023	14,600	-0.70 ▼	-4.79	15,300	15,600	14,500	2,768,400	40,418,640,000
13/03/2023	15,300	-0.50 ▼	-3.27	15,800	15,800	15,200	2,137,600	32,705,280,000
10/03/2023	15,800	-0.30 ▼	-1.90	16,100	16,300	15,600	2,191,200	34,620,960,000
09/03/2023	16,100	-0.40 ▼	-2.48	16,500	16,700	16,100	1,957,100	31,509,310,000
08/03/2023	16,500	0.30 ▲	1.82	16,200	16,600	15,900	2,318,400	38,253,600,000
07/03/2023	16,200	0.60 ▲	3.70	15,600	16,200	15,700	1,669,600	27,047,520,000
06/03/2023	15,600	0.00 ■■	0.00	15,600	16,200	15,400	1,968,800	30,713,280,000
03/03/2023	15,600	-0.30 ▼	-1.92	15,900	16,700	15,500	3,001,300	46,820,280,000
02/03/2023	15,900	0.10 ▲	0.63	15,800	16,100	15,500	1,967,800	31,288,020,000
01/03/2023	15,800	1.00 ▲	6.33	14,800	15,900	14,600	2,986,500	47,186,700,000
28/02/2023	14,800	0.00 ■■	0.00	14,800	15,300	14,500	1,204,700	17,829,560,000
27/02/2023	14,800	-0.40 ▼	-2.70	15,200	15,300	14,600	1,911,200	28,285,760,000
24/02/2023	15,200	0.00 ■■	0.00	15,200	16,000	14,900	2,252,300	34,234,960,000
23/02/2023	15,200	0.60 ▲	3.95	14,600	15,300	14,300	2,492,000	37,878,400,000
22/02/2023	14,600	-0.70 ▼	-4.79	15,300	16,700	14,600	5,390,200	78,696,920,000
21/02/2023	15,300	-0.30 ▼	-1.96	15,600	16,000	15,300	2,653,000	40,590,900,000
20/02/2023	15,600	0.80 ▲	5.13	14,800	15,700	14,600	2,658,000	41,464,800,000
17/02/2023	14,800	-0.20 ▼	-1.35	15,000	15,000	14,600	1,417,400	20,977,520,000
16/02/2023	15,000	1.10 ▲	7.33	13,900	15,200	14,000	3,002,200	45,033,000,000
15/02/2023	13,900	0.10 ▲	0.72	13,800	14,300	13,600	1,093,100	15,194,090,000
14/02/2023	13,800	0.20 ▲	1.45	13,600	14,000	13,600	519,400	7,167,720,000
13/02/2023	13,600	-0.30 ▼	-2.21	13,900	14,300	13,200	1,883,500	25,615,600,000
10/02/2023	13,900	-0.40 ▼	-2.88	14,300	14,400	13,700	778,300	10,818,370,000
09/02/2023	14,300	0.80 ▲	5.59	13,500	14,500	13,600	1,929,800	27,596,140,000
08/02/2023	13,500	0.00 ■■	0.00	13,500	13,900	13,300	1,015,400	13,707,900,000
07/02/2023	13,500	-0.10 ▼	-0.74	13,600	14,200	13,500	1,397,300	18,863,550,000
06/02/2023	13,600	0.00 ■■	0.00	13,600	13,800	13,400	704,800	9,585,280,000
03/02/2023	13,600	0.10 ▲	0.74	13,500	13,900	13,300	1,107,300	15,059,280,000
02/02/2023	13,500	-0.60 ▼	-4.44	14,100	14,400	13,300	2,150,100	29,026,350,000
01/02/2023	14,100	-1.50 ▼	-10.64	15,600	15,800	14,100	2,694,000	37,985,400,000
31/01/2023	15,600	0.50 ▲	3.21	15,100	15,600	14,900	2,050,500	31,987,800,000
30/01/2023	15,100	-0.10 ▼	-0.66	15,200	15,700	14,900	2,634,600	39,782,460,000
27/01/2023	15,200	0.10 ▲	0.66	15,100	15,900	15,000	1,792,100	27,239,920,000
19/01/2023	15,100	-0.10 ▼	-0.66	15,200	15,500	14,900	2,114,700	31,931,970,000
18/01/2023	15,200	0.00 ■■	0.00	15,200	16,000	15,200	1,783,100	27,103,120,000
17/01/2023	15,200	0.40 ▲	2.63	14,800	15,400	14,700	2,263,800	34,409,760,000
16/01/2023	14,800	0.00 ■■	0.00	14,800	15,100	14,600	1,270,400	18,801,920,000
13/01/2023	14,800	-0.20 ▼	-1.35	15,000	15,400	14,500	1,510,800	22,359,840,000
12/01/2023	15,000	1.30 ▲	8.67	13,700	15,000	13,800	4,335,800	65,037,000,000
11/01/2023	13,700	-0.40 ▼	-2.92	14,100	14,500	13,700	1,982,000	27,153,400,000
10/01/2023	14,100	0.30 ▲	2.13	13,800	14,400	13,600	1,852,400	26,118,840,000
09/01/2023	13,800	0.20 ▲	1.45	13,600	14,000	13,500	1,604,500	22,142,100,000
06/01/2023	13,600	-0.50 ▼	-3.68	14,100	14,500	13,600	2,357,300	32,059,280,000
05/01/2023	14,100	0.10 ▲	0.71	14,000	14,400	13,500	1,699,100	23,957,310,000
04/01/2023	14,000	1.20 ▲	8.57	12,800	14,000	12,500	4,333,400	60,667,600,000
03/01/2023	12,800	0.80 ▲	6.25	12,000	13,000	12,200	1,573,200	20,136,960,000
30/12/2022	12,000	0.00 ■■	0.00	12,000	12,200	12,000	467,300	5,607,600,000
29/12/2022	12,000	-0.40 ▼	-3.33	12,400	12,500	12,000	752,100	9,025,200,000
28/12/2022	12,400	-0.10 ▼	-0.81	12,500	12,800	12,400	885,800	10,983,920,000
27/12/2022	12,500	0.00 ■■	0.00	12,500	12,900	11,300	1,284,100	16,051,250,000
26/12/2022	12,500	-0.20 ▼	-1.60	12,700	13,300	12,300	1,728,600	21,607,500,000
23/12/2022	12,700	0.10 ▲	0.79	12,600	12,900	12,200	1,147,000	14,566,900,000
22/12/2022	12,600	0.20 ▲	1.59	12,400	12,900	12,200	737,500	9,292,500,000
21/12/2022	12,400	0.20 ▲	1.61	12,200	12,700	11,600	1,261,800	15,646,320,000
20/12/2022	12,200	-0.60 ▼	-4.92	12,800	13,100	11,800	2,372,600	28,945,720,000
19/12/2022	12,800	-0.70 ▼	-5.47	13,500	13,800	12,800	1,945,600	24,903,680,000
15/12/2022	13,500	0.30 ▲	2.22	13,200	14,000	13,200	2,518,300	33,997,050,000
14/12/2022	13,200	0.40 ▲	3.03	12,800	13,600	11,600	1,820,400	24,029,280,000
13/12/2022	12,800	0.40 ▲	3.13	12,400	12,900	12,000	1,129,700	14,460,160,000
12/12/2022	12,400	-0.50 ▼	-4.03	12,900	13,600	12,400	1,711,400	21,221,360,000
09/12/2022	12,900	-0.10 ▼	-0.78	13,000	13,100	12,500	1,065,200	13,741,080,000
08/12/2022	13,000	0.10 ▲	0.77	12,900	13,600	12,700	1,888,500	24,550,500,000
07/12/2022	12,900	-0.10 ▼	-0.78	13,000	13,600	11,700	1,276,500	16,466,850,000
06/12/2022	13,200	-0.70 ▼	-5.30	13,900	14,400	13,200	3,852,800	50,856,960,000
05/12/2022	13,900	0.70 ▲	5.04	13,200	14,500	13,500	2,137,000	29,704,300,000
02/12/2022	13,200	1.20 ▲	9.09	12,000	13,200	11,900	2,008,300	26,509,560,000
01/12/2022	12,000	-1.10 ▼	-9.17	13,100	13,800	12,000	3,188,100	38,257,200,000
30/11/2022	13,100	0.60 ▲	4.58	12,500	13,200	12,500	1,816,500	23,796,150,000
29/11/2022	12,500	1.10 ▲	8.80	11,400	12,500	11,000	3,083,900	38,548,750,000
28/11/2022	11,400	0.80 ▲	7.02	10,600	11,500	10,600	1,914,000	21,819,600,000
25/11/2022	10,600	0.80 ▲	7.55	9,800	10,600	10,000	991,600	10,510,960,000
24/11/2022	9,800	-0.50 ▼	-5.10	10,300	10,400	9,400	1,340,400	13,135,920,000
23/11/2022	10,300	-0.50 ▼	-4.85	10,800	11,400	10,300	1,100,700	11,337,210,000
22/11/2022	10,800	0.90 ▲	8.33	9,900	10,800	9,100	2,572,100	27,778,680,000
21/11/2022	9,900	0.40 ▲	4.04	9,500	10,300	9,400	1,153,100	11,415,690,000
18/11/2022	9,500	-0.40 ▼	-4.21	9,900	10,100	9,000	2,217,500	21,066,250,000
17/11/2022	10,000	0.10 ▲	1.00	9,900	10,500	9,800	813,600	8,136,000,000
16/11/2022	9,900	0.90 ▲	9.09	9,000	9,900	8,100	2,853,900	28,253,610,000
15/11/2022	9,000	-0.90 ▼	-10.00	9,900	9,400	9,000	174,900	1,574,100,000
14/11/2022	9,900	-1.10 ▼	-11.11	11,000	11,000	9,900	852,900	8,443,710,000
11/11/2022	11,000	-1.20 ▼	-10.91	12,200	12,700	11,000	1,475,400	16,229,400,000
10/11/2022	12,200	-1.30 ▼	-10.66	13,500	13,400	12,200	1,369,700	16,710,340,000
09/11/2022	13,500	0.00 ■■	0.00	13,500	13,800	13,000	664,100	8,965,350,000
08/11/2022	13,500	0.30 ▲	2.22	13,200	13,800	13,000	692,400	9,347,400,000
07/11/2022	13,200	-1.00 ▼	-7.58	14,200	14,600	12,800	1,035,800	13,672,560,000
04/11/2022	14,200	-0.70 ▼	-4.93	14,900	14,800	13,800	1,348,300	19,145,860,000
03/11/2022	14,900	-0.40 ▼	-2.68	15,300	15,400	14,700	657,400	9,795,260,000
02/11/2022	15,300	1.10 ▲	7.19	14,200	15,500	14,200	1,621,200	24,804,360,000
01/11/2022	14,200	-0.20 ▼	-1.41	14,400	14,900	14,100	1,076,000	15,279,200,000
31/10/2022	14,400	-0.90 ▼	-6.25	15,300	15,600	14,100	1,132,100	16,302,240,000
28/10/2022	15,300	-0.40 ▼	-2.61	15,700	16,300	15,200	880,300	13,468,590,000
27/10/2022	15,700	0.80 ▲	5.10	14,900	15,900	14,900	1,164,200	18,277,940,000
26/10/2022	14,900	-0.50 ▼	-3.36	15,400	15,800	14,800	701,600	10,453,840,000
25/10/2022	15,400	0.40 ▲	2.60	15,000	16,000	13,500	1,516,100	23,347,940,000
24/10/2022	15,000	-1.60 ▼	-10.67	16,600	17,200	15,000	2,095,100	31,426,500,000
21/10/2022	16,600	-1.70 ▼	-10.24	18,300	18,900	16,500	2,832,500	47,019,500,000
20/10/2022	18,300	-0.10 ▼	-0.55	18,400	18,800	18,200	755,000	13,816,500,000
19/10/2022	18,400	-0.30 ▼	-1.63	18,700	19,100	18,300	1,258,000	23,147,200,000
18/10/2022	18,700	-0.30 ▼	-1.60	19,000	19,500	18,300	1,539,700	28,792,390,000
17/10/2022	19,000	0.90 ▲	4.74	18,100	19,000	17,500	2,030,000	38,570,000,000
14/10/2022	18,100	0.40 ▲	2.21	17,700	18,500	17,600	1,826,300	33,056,030,000
13/10/2022	17,700	-0.10 ▼	-0.56	17,800	17,800	17,200	755,900	13,379,430,000
12/10/2022	17,800	0.90 ▲	5.06	16,900	18,000	16,800	1,107,100	19,706,380,000
11/10/2022	16,900	-1.80 ▼	-10.65	18,700	18,900	16,900	2,792,400	47,191,560,000
07/10/2022	17,400	0.70 ▲	4.02	16,700	17,900	16,500	3,049,000	53,052,600,000
06/10/2022	16,700	-0.50 ▼	-2.99	17,200	18,000	16,700	1,965,000	32,815,500,000
05/10/2022	17,200	1.00 ▲	5.81	16,200	17,700	16,500	1,415,700	24,350,040,000
04/10/2022	16,200	0.00 ■■	0.00	16,200	16,900	16,000	2,039,000	33,031,800,000
03/10/2022	16,200	-1.80 ▼	-11.11	18,000	18,100	16,200	1,232,100	19,960,020,000
30/09/2022	18,000	0.50 ▲	2.78	17,500	18,200	16,100	2,020,200	36,363,600,000
29/09/2022	17,500	-1.40 ▼	-8.00	18,900	19,700	17,500	1,038,100	18,166,750,000
28/09/2022	18,900	-0.10 ▼	-0.53	19,000	19,700	18,600	1,449,600	27,397,440,000
27/09/2022	19,000	-0.10 ▼	-0.53	19,100	20,000	18,000	1,607,300	30,538,700,000
26/09/2022	19,100	-1.70 ▼	-8.90	20,800	20,500	18,900	2,398,000	45,801,800,000
23/09/2022	20,800	0.30 ▲	1.44	20,500	21,700	20,500	2,039,000	42,411,200,000
22/09/2022	20,500	-0.10 ▼	-0.49	20,600	20,800	20,100	980,900	20,108,450,000
21/09/2022	20,600	0.20 ▲	0.97	20,400	21,000	19,900	1,182,000	24,349,200,000
20/09/2022	20,400	1.10 ▲	5.39	19,300	20,400	19,000	1,771,500	36,138,600,000
19/09/2022	19,300	-1.90 ▼	-9.84	21,200	21,800	19,100	2,292,100	44,237,530,000
16/09/2022	21,200	-0.60 ▼	-2.83	21,800	22,100	21,000	2,465,500	52,268,600,000
15/09/2022	21,800	-0.80 ▼	-3.67	22,600	22,900	21,800	2,106,900	45,930,420,000
14/09/2022	22,600	0.10 ▲	0.44	22,500	23,000	21,000	3,178,700	71,838,620,000
13/09/2022	22,500	0.80 ▲	3.56	21,700	22,600	21,200	2,829,700	63,668,250,000
12/09/2022	21,700	0.10 ▲	0.46	21,600	23,000	21,400	3,093,800	67,135,460,000
09/09/2022	21,600	1.80 ▲	8.33	19,800	21,600	19,800	2,171,900	46,913,040,000
08/09/2022	19,800	0.00 ■■	0.00	19,800	20,800	19,200	2,670,800	52,881,840,000
07/09/2022	19,800	-2.20 ▼	-11.11	22,000	22,000	19,800	4,431,700	87,747,660,000
06/09/2022	22,000	-0.90 ▼	-4.09	22,900	24,300	21,900	2,384,100	52,450,200,000
05/09/2022	22,900	0.60 ▲	2.62	22,300	23,400	21,900	2,173,000	49,761,700,000
31/08/2022	22,300	-0.30 ▼	-1.35	22,600	23,400	22,100	2,487,300	55,466,790,000
30/08/2022	22,600	-0.50 ▼	-2.21	23,100	24,200	22,100	2,177,200	49,204,720,000
29/08/2022	23,100	2.10 ▲	9.09	21,000	23,100	20,100	4,706,300	108,715,530,000
26/08/2022	21,000	-0.20 ▼	-0.95	21,200	21,700	20,800	3,199,800	67,195,800,000
25/08/2022	21,200	-0.30 ▼	-1.42	21,500	22,000	21,000	1,605,000	34,026,000,000
24/08/2022	21,500	1.20 ▲	5.58	20,300	21,900	20,600	2,571,200	55,280,800,000
23/08/2022	20,300	1.80 ▲	8.87	18,500	20,300	18,300	4,195,400	85,166,620,000
22/08/2022	18,500	0.00 ■■	0.00	18,500	19,000	18,100	1,242,800	22,991,800,000
19/08/2022	18,500	0.50 ▲	2.70	18,000	19,200	18,100	1,853,400	34,287,900,000
18/08/2022	18,000	0.00 ■■	0.00	18,000	18,500	17,800	653,600	11,764,800,000
17/08/2022	18,000	-0.50 ▼	-2.78	18,500	18,600	18,000	1,568,400	28,231,200,000
16/08/2022	18,500	-0.30 ▼	-1.62	18,800	18,900	18,300	1,588,400	29,385,400,000
15/08/2022	18,800	0.10 ▲	0.53	18,700	19,300	18,400	1,557,400	29,279,120,000
12/08/2022	18,700	0.20 ▲	1.07	18,500	19,100	18,400	1,342,600	25,106,620,000
11/08/2022	18,500	0.10 ▲	0.54	18,400	19,300	18,500	2,797,800	51,759,300,000
10/08/2022	18,400	0.30 ▲	1.63	18,100	18,500	17,600	2,137,200	39,324,480,000
09/08/2022	18,100	-0.30 ▼	-1.66	18,400	18,800	17,800	1,256,500	22,742,650,000
08/08/2022	18,400	0.70 ▲	3.80	17,700	18,400	17,700	1,615,600	29,727,040,000
05/08/2022	17,700	0.40 ▲	2.26	17,300	18,500	16,500	2,334,100	41,313,570,000
04/08/2022	17,300	0.20 ▲	1.16	17,100	17,300	16,900	1,635,400	28,292,420,000
03/08/2022	17,100	0.10 ▲	0.58	17,000	17,500	16,900	1,486,800	25,424,280,000
02/08/2022	17,000	0.20 ▲	1.18	16,800	17,400	16,400	1,904,000	32,368,000,000
01/08/2022	16,800	0.40 ▲	2.38	16,400	17,000	16,100	1,032,000	17,337,600,000
29/07/2022	16,400	-0.10 ▼	-0.61	16,500	17,000	16,400	1,121,300	18,389,320,000
28/07/2022	16,500	0.70 ▲	4.24	15,800	16,600	16,100	885,600	14,612,400,000
27/07/2022	15,800	-0.20 ▼	-1.27	16,000	16,000	15,500	678,800	10,725,040,000
26/07/2022	16,000	-0.20 ▼	-1.25	16,200	16,500	15,200	778,800	12,460,800,000
25/07/2022	16,200	-0.70 ▼	-4.32	16,900	17,100	16,100	1,021,400	16,546,680,000
22/07/2022	16,900	0.10 ▲	0.59	16,800	17,200	16,800	1,276,300	21,569,470,000
21/07/2022	16,800	-0.20 ▼	-1.19	17,000	17,200	16,600	993,600	16,692,480,000
20/07/2022	17,000	-0.10 ▼	-0.59	17,100	17,600	17,000	1,501,900	25,532,300,000
19/07/2022	17,100	0.30 ▲	1.75	16,800	17,500	16,800	1,125,200	19,240,920,000
18/07/2022	16,800	0.30 ▲	1.79	16,500	17,100	16,500	873,100	14,668,080,000
15/07/2022	16,500	-0.10 ▼	-0.61	16,600	17,100	16,500	1,590,700	26,246,550,000
14/07/2022	16,600	0.40 ▲	2.41	16,200	17,000	15,900	1,062,000	17,629,200,000
13/07/2022	16,200	-0.40 ▼	-2.47	16,600	16,500	15,800	973,900	15,777,180,000
12/07/2022	16,600	1.20 ▲	7.23	15,400	16,900	15,200	1,346,100	22,345,260,000
11/07/2022	15,400	-0.20 ▼	-1.30	15,600	15,900	15,100	931,100	14,338,940,000
08/07/2022	15,600	0.80 ▲	5.13	14,800	15,800	15,100	589,700	9,199,320,000
07/07/2022	14,800	-0.60 ▼	-4.05	15,400	15,700	14,500	1,037,200	15,350,560,000
06/07/2022	15,400	-1.40 ▼	-9.09	16,800	16,400	15,300	1,724,500	26,557,300,000
05/07/2022	16,800	-0.70 ▼	-4.17	17,500	17,900	16,600	1,004,900	16,882,320,000
04/07/2022	17,500	0.10 ▲	0.57	17,400	17,900	17,400	860,600	15,060,500,000
01/07/2022	17,400	1.30 ▲	7.47	16,100	17,700	15,500	1,568,300	27,288,420,000
30/06/2022	16,100	-1.20 ▼	-7.45	17,300	17,500	16,100	987,000	15,890,700,000
29/06/2022	17,300	-0.40 ▼	-2.31	17,700	18,100	16,900	1,069,600	18,504,080,000
28/06/2022	17,700	0.20 ▲	1.13	17,500	18,300	17,600	1,192,600	21,109,020,000
27/06/2022	17,500	0.50 ▲	2.86	17,000	17,500	17,000	861,500	15,076,250,000
24/06/2022	17,000	0.00 ■■	0.00	17,000	17,800	17,000	837,800	14,242,600,000
23/06/2022	17,000	1.50 ▲	8.82	15,500	17,000	15,000	1,443,100	24,532,700,000
22/06/2022	15,500	-1.00 ▼	-6.45	16,500	17,100	15,000	1,867,800	28,950,900,000
21/06/2022	16,500	-1.80 ▼	-10.91	18,300	18,500	16,500	2,204,400	36,372,600,000
20/06/2022	18,300	-2.00 ▼	-10.93	20,300	20,200	18,300	3,208,700	58,719,210,000
17/06/2022	20,300	-0.90 ▼	-4.43	21,200	21,200	19,100	2,535,900	51,478,770,000
16/06/2022	21,200	0.00 ■■	0.00	21,200	22,400	21,200	1,687,000	35,764,400,000
15/06/2022	21,200	-1.00 ▼	-4.72	22,200	22,500	20,400	1,288,100	27,307,720,000
14/06/2022	22,200	1.50 ▲	6.76	20,700	22,300	19,900	1,715,200	38,077,440,000
13/06/2022	20,700	-2.30 ▼	-11.11	23,000	22,800	20,700	3,306,700	68,448,690,000
10/06/2022	23,000	-2.30 ▼	-10.00	25,300	25,500	23,000	2,449,000	56,327,000,000
09/06/2022	25,300	0.00 ■■	0.00	25,300	26,300	25,300	1,425,500	36,065,150,000
08/06/2022	25,300	-0.70 ▼	-2.77	26,000	26,800	25,200	2,722,600	68,881,780,000
07/06/2022	26,000	0.80 ▲	3.08	25,200	26,000	24,000	2,346,200	61,001,200,000
06/06/2022	25,200	0.30 ▲	1.19	24,900	26,300	24,900	2,480,300	62,503,560,000
03/06/2022	24,900	0.10 ▲	0.40	24,800	25,300	24,600	2,191,500	54,568,350,000
02/06/2022	24,800	-1.00 ▼	-4.03	25,800	26,200	24,600	2,725,400	67,589,920,000
01/06/2022	25,800	0.50 ▲	1.94	25,300	26,500	24,300	2,792,900	72,056,820,000
31/05/2022	25,300	1.10 ▲	4.35	24,200	26,100	24,000	2,683,800	67,900,140,000
30/05/2022	24,200	1.60 ▲	6.61	22,600	24,800	22,600	3,783,700	91,565,540,000
27/05/2022	22,600	-0.40 ▼	-1.77	23,000	23,700	22,600	1,792,300	40,505,980,000
26/05/2022	23,000	-0.60 ▼	-2.61	23,600	23,800	22,400	1,897,000	43,631,000,000
25/05/2022	23,600	1.10 ▲	4.66	22,500	24,000	22,500	1,915,000	45,194,000,000
24/05/2022	22,500	-0.10 ▼	-0.44	22,600	22,700	20,700	2,201,800	49,540,500,000
23/05/2022	22,600	0.40 ▲	1.77	22,200	23,500	22,200	1,985,800	44,879,080,000
20/05/2022	22,200	-0.80 ▼	-3.60	23,000	23,400	22,200	1,803,900	40,046,580,000
19/05/2022	23,000	1.60 ▲	6.96	21,400	23,000	19,800	3,247,700	74,697,100,000
18/05/2022	21,400	-0.80 ▼	-3.74	22,200	23,200	21,400	2,314,900	49,538,860,000
17/05/2022	22,200	2.00 ▲	9.01	20,200	22,200	20,500	2,076,200	46,091,640,000
16/05/2022	20,200	1.80 ▲	8.91	18,400	20,200	19,100	1,776,700	35,889,340,000
13/05/2022	18,400	0.20 ▲	1.09	18,200	19,500	17,300	2,218,200	40,814,880,000
12/05/2022	18,200	-2.00 ▼	-10.99	20,200	20,500	18,200	1,662,800	30,262,960,000
11/05/2022	20,200	1.20 ▲	5.94	19,000	20,500	19,500	766,400	15,481,280,000
10/05/2022	19,000	1.70 ▲	8.95	17,300	19,000	16,100	1,748,700	33,225,300,000
09/05/2022	17,300	-1.90 ▼	-10.98	19,200	19,500	17,300	1,748,200	30,243,860,000
29/04/2022	20,100	1.80 ▲	8.96	18,300	20,100	18,100	2,413,900	48,519,390,000
28/04/2022	18,300	-0.40 ▼	-2.19	18,700	19,000	18,100	1,174,400	21,491,520,000
27/04/2022	18,700	0.90 ▲	4.81	17,800	19,300	17,700	1,392,300	26,036,010,000
26/04/2022	17,800	1.60 ▲	8.99	16,200	17,800	15,100	1,656,100	29,478,580,000
25/04/2022	17,600	0.00 ■■	0.00	17,600	17,600	16,800	45,300	797,280,000
23/04/2022	17,600	-1.90 ▼	-10.80	19,500	20,200	17,600	279,220	4,914,272,000
22/04/2022	17,600	-1.90 ▼	-10.80	19,500	20,200	17,600	279,220	4,914,272,000
21/04/2022	19,500	-2.10 ▼	-10.77	21,600	22,800	19,500	257,660	5,024,370,000
20/04/2022	21,600	-2.40 ▼	-11.11	24,000	24,800	21,600	135,610	2,929,176,000
19/04/2022	24,000	0.90 ▲	3.75	23,100	25,300	22,400	187,300	4,495,200,000
18/04/2022	23,100	-0.70 ▼	-3.03	23,800	24,500	22,600	140,850	3,253,635,000
16/04/2022	23,800	0.40 ▲	1.68	23,400	24,800	23,400	156,150	3,716,370,000
15/04/2022	23,800	0.40 ▲	1.68	23,400	24,800	23,400	1,561,500	37,163,700,000
14/04/2022	23,400	2.10 ▲	8.97	21,300	23,400	21,600	1,207,700	28,260,180,000
13/04/2022	21,300	0.20 ▲	0.94	21,100	22,100	19,800	1,592,500	33,920,250,000
12/04/2022	21,100	-2.30 ▼	-10.90	23,400	24,100	21,100	2,014,100	42,497,510,000
08/04/2022	23,400	-2.50 ▼	-10.68	25,900	26,600	23,400	1,264,200	29,582,280,000
07/04/2022	25,900	-0.90 ▼	-3.47	26,800	27,400	24,800	2,391,100	61,929,490,000
06/04/2022	26,800	-1.20 ▼	-4.48	28,000	27,900	26,800	1,150,500	30,833,400,000
05/04/2022	28,000	0.00 ■■	0.00	28,000	29,000	27,500	809,200	22,657,600,000
04/04/2022	28,000	0.50 ▲	1.79	27,500	28,600	26,500	1,247,200	34,921,600,000
01/04/2022	27,500	-2.00 ▼	-7.27	29,500	29,200	26,600	3,888,900	106,944,750,000
31/03/2022	29,500	-1.70 ▼	-5.76	31,200	32,000	29,200	1,982,100	58,471,950,000
30/03/2022	31,200	-1.00 ▼	-3.21	32,200	33,900	30,000	2,698,800	84,202,560,000
29/03/2022	32,200	2.20 ▲	6.83	30,000	33,000	28,000	4,607,900	148,374,380,000
28/03/2022	30,000	1.10 ▲	3.67	28,900	30,500	28,300	2,379,200	71,376,000,000
25/03/2022	28,900	-0.70 ▼	-2.42	29,600	30,300	28,300	2,547,000	73,608,300,000
24/03/2022	29,600	0.80 ▲	2.70	28,800	31,000	29,200	2,217,100	65,626,160,000
23/03/2022	28,800	-1.40 ▼	-4.86	30,200	30,800	28,200	2,083,800	60,013,440,000
22/03/2022	30,200	2.70 ▲	8.94	27,500	30,200	28,000	4,023,700	121,515,740,000
21/03/2022	27,500	0.00 ■■	0.00	27,500	28,100	26,600	1,774,700	48,804,250,000
18/03/2022	27,500	0.50 ▲	1.82	27,000	29,000	27,300	3,303,900	90,857,250,000
17/03/2022	27,000	-2.00 ▼	-7.41	29,000	28,500	26,800	1,718,100	46,388,700,000
16/03/2022	29,000	-0.30 ▼	-1.03	29,300	31,000	26,800	1,618,800	46,945,200,000
15/03/2022	29,300	2.60 ▲	8.87	26,700	29,300	24,100	5,963,000	174,715,900,000
14/03/2022	26,700	-2.90 ▼	-10.86	29,600	29,600	26,700	3,846,700	102,706,890,000
11/03/2022	29,600	-3.20 ▼	-10.81	32,800	32,900	29,600	5,449,100	161,293,360,000
10/03/2022	32,800	-1.60 ▼	-4.88	34,400	34,400	31,000	5,105,200	167,450,560,000
09/03/2022	34,400	3.10 ▲	9.01	31,300	34,400	31,400	4,111,700	141,442,480,000
08/03/2022	31,300	1.90 ▲	6.07	29,400	32,300	29,400	4,393,300	137,510,290,000
07/03/2022	29,400	2.60 ▲	8.84	26,800	29,400	26,500	1,231,600	36,209,040,000
04/03/2022	26,800	-0.40 ▼	-1.49	27,200	29,900	25,000	4,661,000	124,914,800,000
03/03/2022	27,200	2.40 ▲	8.82	24,800	27,200	24,900	2,490,700	67,747,040,000
02/03/2022	24,800	2.20 ▲	8.87	22,600	24,800	21,000	2,548,800	63,210,240,000
01/03/2022	22,600	0.60 ▲	2.65	22,000	23,800	21,000	4,473,200	101,094,320,000
28/02/2022	22,000	2.00 ▲	9.09	20,000	22,000	19,700	3,362,500	73,975,000,000
25/02/2022	20,000	0.50 ▲	2.50	19,500	21,400	18,500	4,679,800	93,596,000,000
24/02/2022	19,500	1.70 ▲	8.72	17,800	19,500	17,600	4,963,900	96,796,050,000
23/02/2022	17,800	1.60 ▲	8.99	16,200	17,800	16,200	4,354,300	77,506,540,000
22/02/2022	16,200	1.00 ▲	6.17	15,200	16,300	15,200	3,601,700	58,347,540,000
21/02/2022	15,200	0.00 ■■	0.00	15,200	15,600	15,200	870,400	13,230,080,000
18/02/2022	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	614,000	9,332,800,000
17/02/2022	15,300	-0.10 ▼	-0.65	15,400	15,600	15,100	510,300	7,807,590,000
16/02/2022	15,400	-0.20 ▼	-1.30	15,600	15,600	15,000	826,500	12,728,100,000
15/02/2022	15,600	-0.30 ▼	-1.92	15,900	16,000	15,400	571,900	8,921,640,000
14/02/2022	15,900	0.40 ▲	2.52	15,500	16,200	15,600	1,689,500	26,863,050,000
11/02/2022	15,500	0.50 ▲	3.23	15,000	15,600	15,000	978,200	15,162,100,000
10/02/2022	15,000	0.20 ▲	1.33	14,800	15,200	14,800	831,400	12,471,000,000
09/02/2022	14,800	-0.30 ▼	-2.03	15,100	15,100	14,600	871,200	12,893,760,000
08/02/2022	15,100	-0.10 ▼	-0.66	15,200	15,300	14,800	379,100	5,724,410,000
07/02/2022	15,200	0.80 ▲	5.26	14,400	15,400	14,700	1,018,100	15,475,120,000
28/01/2022	14,400	-1.50 ▼	-10.42	15,900	16,000	14,400	3,254,300	46,861,920,000
27/01/2022	15,900	0.00 ■■	0.00	15,900	16,200	15,700	555,600	8,834,040,000
26/01/2022	15,900	-0.10 ▼	-0.63	16,000	16,300	15,800	795,400	12,646,860,000
25/01/2022	16,000	0.10 ▲	0.63	15,900	16,000	15,300	792,900	12,686,400,000
24/01/2022	15,900	-0.50 ▼	-3.14	16,400	16,900	15,600	1,827,700	29,060,430,000
21/01/2022	16,400	0.90 ▲	5.49	15,500	16,700	15,200	1,567,400	25,705,360,000
20/01/2022	15,500	0.40 ▲	2.58	15,100	15,500	14,800	741,200	11,488,600,000
19/01/2022	15,100	0.10 ▲	0.66	15,000	15,800	15,000	1,015,200	15,329,520,000
18/01/2022	15,000	-0.60 ▼	-4.00	15,600	15,900	14,200	1,997,900	29,968,500,000
17/01/2022	15,600	-0.40 ▼	-2.56	16,000	17,000	15,500	1,769,100	27,597,960,000
14/01/2022	16,000	0.00 ■■	0.00	16,000	16,400	15,300	1,003,100	16,049,600,000
13/01/2022	16,000	-1.00 ▼	-6.25	17,000	17,700	15,300	1,657,200	26,515,200,000
12/01/2022	17,000	1.00 ▲	5.88	16,000	17,300	15,800	2,993,300	50,886,100,000
11/01/2022	16,000	-0.50 ▼	-3.13	16,500	16,500	15,900	1,000,500	16,008,000,000
10/01/2022	16,500	-0.70 ▼	-4.24	17,200	17,300	16,500	1,721,500	28,404,750,000
07/01/2022	17,200	0.40 ▲	2.33	16,800	17,600	17,000	903,300	15,536,760,000
06/01/2022	16,800	0.10 ▲	0.60	16,700	17,300	16,500	1,250,800	21,013,440,000
05/01/2022	16,700	-0.50 ▼	-2.99	17,200	17,600	16,700	1,906,600	31,840,220,000
04/01/2022	17,200	0.40 ▲	2.33	16,800	17,700	16,500	1,279,600	22,009,120,000
31/12/2021	16,800	-0.40 ▼	-2.38	17,200	17,300	16,700	697,100	11,711,280,000
30/12/2021	17,200	0.60 ▲	3.49	16,600	17,700	16,500	1,720,200	29,587,440,000
29/12/2021	16,600	0.00 ■■	0.00	16,600	16,900	16,300	1,106,200	18,362,920,000
22/12/2021	14,700	-0.10 ▼	-0.68	14,800	15,300	14,600	1,016,300	14,939,610,000
21/12/2021	14,800	0.30 ▲	2.03	14,500	14,900	14,300	1,098,200	16,253,360,000
20/12/2021	14,500	-0.40 ▼	-2.76	14,900	14,900	13,800	2,424,400	35,153,800,000
17/12/2021	14,900	-0.30 ▼	-2.01	15,200	15,700	14,900	1,152,500	17,172,250,000
16/12/2021	15,200	0.00 ■■	0.00	15,200	15,500	14,800	899,400	13,670,880,000
15/12/2021	15,200	0.50 ▲	3.29	14,700	15,800	14,500	2,068,200	31,436,640,000
14/12/2021	14,600	-0.20 ▼	-1.37	14,800	15,000	14,500	952,600	13,907,960,000
13/12/2021	14,800	0.00 ■■	0.00	14,800	15,500	14,700	1,342,100	19,863,080,000
10/12/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,500	1,555,000	23,014,000,000
09/12/2021	14,800	0.00 ■■	0.00	14,800	15,200	14,500	1,746,200	25,843,760,000
08/12/2021	14,800	1.10 ▲	7.43	13,700	15,000	13,700	4,508,700	66,728,760,000
07/12/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,400	1,633,000	22,372,100,000
06/12/2021	12,500	-0.30 ▼	-2.40	12,800	13,200	12,200	698,800	8,735,000,000
03/12/2021	13,200	-0.40 ▼	-3.03	13,600	13,800	13,200	689,300	9,098,760,000
02/12/2021	13,600	0.20 ▲	1.47	13,400	13,900	13,300	1,190,000	16,184,000,000
01/12/2021	13,400	-0.20 ▼	-1.49	13,600	13,700	13,200	742,800	9,953,520,000
30/11/2021	13,600	0.80 ▲	5.88	12,800	14,000	12,800	1,581,100	21,502,960,000
29/11/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,200	1,109,700	14,204,160,000
26/11/2021	12,900	-0.50 ▼	-3.88	13,400	13,500	12,800	1,337,500	17,253,750,000
25/11/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,100	816,900	10,946,460,000
24/11/2021	13,400	0.40 ▲	2.99	13,000	13,800	13,300	1,409,400	18,885,960,000
23/11/2021	13,000	1.10 ▲	8.46	11,900	13,000	11,800	1,117,500	14,527,500,000
22/11/2021	11,900	-1.20 ▼	-10.08	13,100	13,100	11,900	1,861,800	22,155,420,000
19/11/2021	13,100	-1.10 ▼	-8.40	14,200	14,500	12,800	3,155,500	41,337,050,000
18/11/2021	14,200	-0.60 ▼	-4.23	14,800	14,800	14,200	1,772,200	25,165,240,000
17/11/2021	14,800	0.60 ▲	4.05	14,200	15,000	14,100	2,287,000	33,847,600,000
16/11/2021	14,200	0.10 ▲	0.70	14,100	14,600	14,000	1,934,400	27,468,480,000
15/11/2021	14,100	0.40 ▲	2.84	13,700	14,700	13,400	2,642,100	37,253,610,000
12/11/2021	13,700	-0.20 ▼	-1.46	13,900	14,000	13,400	1,344,700	18,422,390,000
11/11/2021	13,900	-0.40 ▼	-2.88	14,300	14,400	13,800	1,440,900	20,028,510,000
10/11/2021	14,300	0.70 ▲	4.90	13,600	14,400	13,600	2,379,500	34,026,850,000
09/11/2021	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	1,057,100	14,376,560,000
08/11/2021	13,700	0.30 ▲	2.19	13,400	14,000	13,400	1,287,100	17,633,270,000
05/11/2021	13,400	0.00 ■■	0.00	13,400	13,900	13,200	1,756,600	23,538,440,000
04/11/2021	13,400	0.20 ▲	1.49	13,200	13,400	12,800	99,960	1,339,464,000
03/11/2021	13,200	-0.70 ▼	-5.30	13,900	14,600	13,200	2,333,800	30,806,160,000
02/11/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,500	3,950,500	54,911,950,000
01/11/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	1,799,200	22,849,840,000
29/10/2021	13,000	0.00 ■■	0.00	13,000	13,400	12,800	1,770,700	23,019,100,000
28/10/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,700	1,946,500	25,304,500,000
27/10/2021	12,700	0.50 ▲	3.94	12,200	12,800	12,200	197,940	2,513,838,000
26/10/2021	12,200	0.00 ■■	0.00	12,200	12,400	12,100	741,100	9,041,420,000
25/10/2021	12,200	0.30 ▲	2.46	11,900	12,400	11,900	1,208,600	14,744,920,000
22/10/2021	11,900	-0.30 ▼	-2.52	12,200	12,400	11,800	1,764,400	20,996,360,000
21/10/2021	12,200	-0.20 ▼	-1.64	12,400	12,600	12,200	1,080,700	13,184,540,000
20/10/2021	12,400	0.00 ■■	0.00	12,400	12,600	12,100	1,091,900	13,539,560,000
19/10/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	1,085,200	13,456,480,000
18/10/2021	12,600	0.20 ▲	1.59	12,400	13,000	12,400	2,001,200	25,215,120,000
15/10/2021	12,400	-0.30 ▼	-2.42	12,700	12,900	12,400	1,611,100	19,977,640,000
14/10/2021	12,700	0.10 ▲	0.79	12,600	12,900	12,500	1,255,600	15,946,120,000
13/10/2021	12,600	-0.30 ▼	-2.38	12,900	12,900	12,400	1,309,000	16,493,400,000
12/10/2021	12,900	0.40 ▲	3.10	12,500	13,400	12,400	2,507,400	32,345,460,000
11/10/2021	12,500	-0.10 ▼	-0.80	12,600	13,000	12,500	1,618,700	20,233,750,000
08/10/2021	12,600	-0.10 ▼	-0.79	12,700	12,900	12,500	1,356,100	17,086,860,000
07/10/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,400	1,699,000	21,747,200,000
06/10/2021	13,000	0.00 ■■	0.00	13,000	13,500	12,800	1,446,000	18,798,000,000
05/10/2021	13,000	0.50 ▲	3.85	12,500	13,100	12,300	2,136,100	27,769,300,000
04/10/2021	12,500	0.50 ▲	4.00	11,600	13,200	12,000	5,794,600	72,432,500,000
01/10/2021	12,000	0.40 ▲	3.33	11,600	12,300	11,400	2,666,600	31,999,200,000
30/09/2021	11,600	0.10 ▲	0.86	11,500	12,000	11,300	1,062,800	12,328,480,000
29/09/2021	11,500	0.00 ■■	0.00	11,500	12,600	11,200	2,589,600	29,780,400,000
28/09/2021	11,500	1.00 ▲	8.70	11,400	11,500	10,100	2,210,600	25,421,900,000
27/09/2021	10,500	-0.90 ▼	-8.57	11,400	11,700	10,500	1,714,000	17,997,000,000
24/09/2021	11,400	0.20 ▲	1.75	11,200	11,700	11,200	1,621,400	18,483,960,000
23/09/2021	11,200	-0.50 ▼	-4.46	11,700	11,800	11,200	1,533,600	17,176,320,000
22/09/2021	11,700	0.80 ▲	6.84	10,900	11,900	10,900	3,708,400	43,388,280,000
21/09/2021	10,900	0.30 ▲	2.75	10,600	11,000	10,200	1,611,800	17,568,620,000
20/09/2021	10,600	-0.40 ▼	-3.77	11,000	11,200	10,500	1,833,800	19,438,280,000
17/09/2021	11,000	0.10 ▲	0.91	10,900	11,100	10,700	1,738,200	19,120,200,000
16/09/2021	10,900	-0.10 ▼	-0.92	11,000	11,300	10,700	1,174,600	12,803,140,000
15/09/2021	11,000	0.60 ▲	5.45	10,400	11,100	10,300	1,848,800	20,336,800,000
14/09/2021	10,400	-0.10 ▼	-0.96	10,500	10,800	10,400	1,321,400	13,742,560,000
13/09/2021	10,500	0.40 ▲	3.81	10,100	10,800	10,100	2,714,600	28,503,300,000
10/09/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,000	796,100	8,040,610,000
09/09/2021	10,100	0.10 ▲	0.99	10,000	10,400	9,800	1,421,200	14,354,120,000
08/09/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	9,600	899,100	8,991,000,000
07/09/2021	10,100	-0.40 ▼	-3.96	10,500	10,600	9,800	1,319,000	13,321,900,000
06/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,500	2,569,600	26,980,800,000
01/09/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,400	808,200	7,758,720,000
31/08/2021	9,600	0.30 ▲	3.13	9,300	9,700	9,300	1,921,900	18,450,240,000
30/08/2021	9,300	0.30 ▲	3.23	9,000	9,300	9,000	556,900	5,179,170,000
27/08/2021	9,000	0.10 ▲	1.11	8,900	9,100	8,700	632,500	5,692,500,000
26/08/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	393,200	3,499,480,000
25/08/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,800	302,000	2,718,000,000
24/08/2021	8,800	0.10 ▲	1.14	8,700	9,000	8,700	483,400	4,253,920,000
23/08/2021	8,700	-0.20 ▼	-2.30	8,900	9,000	8,600	762,800	6,636,360,000
20/08/2021	8,900	-0.50 ▼	-5.62	9,400	9,400	8,800	1,192,200	10,610,580,000
19/08/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	607,700	5,712,380,000
18/08/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,400	835,200	8,017,920,000
17/08/2021	9,600	0.20 ▲	2.08	9,400	9,700	9,400	798,100	7,661,760,000
16/08/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,200	710,500	6,678,700,000
13/08/2021	9,400	-0.30 ▼	-3.19	9,700	9,700	9,100	996,300	9,365,220,000
12/08/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,500	559,500	5,427,150,000
11/08/2021	9,800	0.10 ▲	1.02	9,700	10,100	9,700	1,189,000	11,652,200,000
10/08/2021	9,700	0.50 ▲	5.15	9,200	9,800	9,100	1,386,700	13,450,990,000
09/08/2021	9,200	0.00 ■■	0.00	9,200	9,200	8,900	733,800	6,750,960,000
06/08/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,200	1,227,600	11,293,920,000
05/08/2021	9,200	0.00 ■■	0.00	9,200	9,200	8,900	508,600	4,679,120,000
04/08/2021	9,200	0.40 ▲	4.35	8,800	9,300	8,700	1,215,600	11,183,520,000
03/08/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,600	352,200	3,099,360,000
02/08/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,500	765,500	6,736,400,000
30/07/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	508,900	4,427,430,000
29/07/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,600	432,800	3,765,360,000
28/07/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	238,200	2,072,340,000
27/07/2021	8,800	0.20 ▲	2.27	8,600	9,000	8,600	704,800	6,202,240,000
26/07/2021	8,600	0.00 ■■	0.00	8,700	8,600	8,300	379,400	3,262,840,000
23/07/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,400	546,400	4,699,040,000
22/07/2021	8,700	0.50 ▲	5.75	8,200	8,700	8,200	690,300	6,005,610,000
21/07/2021	8,200	-0.10 ▼	-1.22	8,300	8,500	8,000	556,400	4,562,480,000
20/07/2021	8,300	0.00 ■■	0.00	8,300	8,300	7,500	839,100	6,964,530,000
19/07/2021	8,300	-0.90 ▼	-10.84	9,200	9,300	8,300	1,530,600	12,703,980,000
16/07/2021	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	422,900	3,890,680,000
15/07/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,000	412,200	3,874,680,000
14/07/2021	9,300	0.00 ■■	0.00	9,300	9,500	9,100	477,900	4,444,470,000
13/07/2021	9,300	0.10 ▲	1.08	9,200	9,500	9,100	571,900	5,318,670,000
12/07/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	8,500	1,311,800	12,068,560,000
09/07/2021	9,400	-0.30 ▼	-3.19	9,700	9,800	9,300	746,400	7,016,160,000
08/07/2021	9,700	0.10 ▲	1.03	9,600	9,900	9,600	654,300	6,346,710,000
07/07/2021	9,600	-0.20 ▼	-2.08	9,800	10,000	9,500	1,387,500	13,320,000,000
06/07/2021	9,800	-0.80 ▼	-8.16	10,600	10,900	9,800	1,082,100	10,604,580,000
05/07/2021	10,600	-0.60 ▼	-5.66	11,200	11,200	10,400	1,605,600	17,019,360,000
02/07/2021	11,200	0.00 ■■	0.00	11,200	11,700	11,200	997,900	11,176,480,000
01/07/2021	11,200	-0.30 ▼	-2.68	11,500	11,700	10,800	1,495,600	16,750,720,000
30/06/2021	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	855,300	9,835,950,000
29/06/2021	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	1,021,200	12,050,160,000
28/06/2021	12,100	0.10 ▲	0.83	12,000	12,400	12,000	1,316,800	15,933,280,000
25/06/2021	12,000	0.00 ■■	0.00	12,000	12,200	11,700	951,500	11,418,000,000
24/06/2021	12,000	0.10 ▲	0.83	11,900	12,300	11,800	1,112,400	13,348,800,000
23/06/2021	11,900	-0.30 ▼	-2.52	12,200	12,300	11,800	889,200	10,581,480,000
22/06/2021	12,200	0.10 ▲	0.82	12,100	12,700	12,200	1,704,700	20,797,340,000
21/06/2021	12,100	0.20 ▲	1.65	11,900	12,300	11,900	1,687,700	20,421,170,000
18/06/2021	11,900	-0.20 ▼	-1.68	12,100	12,100	11,700	1,881,800	22,393,420,000
17/06/2021	12,100	0.00 ■■	0.00	12,100	12,400	11,600	1,314,100	15,900,610,000
16/06/2021	12,100	0.10 ▲	0.83	12,000	12,700	11,900	2,074,600	25,102,660,000
15/06/2021	12,100	-0.20 ▼	-1.65	12,300	12,500	12,000	803,500	9,722,350,000
14/06/2021	12,300	0.30 ▲	2.44	12,000	12,600	12,000	2,695,500	33,154,650,000
11/06/2021	12,000	0.40 ▲	3.33	11,600	12,100	11,400	1,241,700	14,900,400,000
10/06/2021	11,600	-0.60 ▼	-5.17	12,200	12,200	11,300	1,726,500	20,027,400,000
09/06/2021	12,200	-0.20 ▼	-1.64	12,400	12,900	11,700	3,147,200	38,395,840,000
08/06/2021	12,400	-1.30 ▼	-10.48	13,700	13,800	12,400	2,769,300	34,339,320,000
07/06/2021	13,700	1.20 ▲	8.76	12,500	13,700	13,000	3,824,300	52,392,910,000
04/06/2021	12,500	1.10 ▲	8.80	11,400	12,500	11,000	4,931,200	61,640,000,000
03/06/2021	11,400	0.30 ▲	2.63	11,100	11,800	11,000	2,800,600	31,926,840,000
02/06/2021	11,100	0.40 ▲	3.60	10,700	11,400	10,700	1,882,400	20,894,640,000
01/06/2021	10,700	0.20 ▲	1.87	10,500	11,300	10,500	1,746,200	18,684,340,000
31/05/2021	10,500	0.90 ▲	8.57	9,300	10,500	9,600	2,430,400	25,519,200,000
28/05/2021	9,600	0.30 ▲	3.13	9,300	9,700	9,100	1,004,200	9,640,320,000
27/05/2021	9,300	-0.30 ▼	-3.23	9,600	9,700	9,200	596,100	5,543,730,000
26/05/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	422,000	4,051,200,000
25/05/2021	9,700	0.00 ■■	0.00	9,700	10,200	9,700	1,123,300	10,896,010,000
24/05/2021	9,700	0.30 ▲	3.09	9,400	9,800	9,400	398,100	3,861,570,000
21/05/2021	9,400	0.10 ▲	1.06	9,300	9,700	9,000	791,000	7,435,400,000
20/05/2021	9,300	-0.30 ▼	-3.23	9,600	9,600	9,200	801,100	7,450,230,000
19/05/2021	9,600	-0.20 ▼	-2.08	9,800	9,800	9,500	519,500	4,987,200,000
18/05/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,700	542,600	5,317,480,000
17/05/2021	9,800	0.00 ■■	0.00	9,800	10,200	9,800	823,900	8,074,220,000
14/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	523,700	5,132,260,000
13/05/2021	9,800	-0.20 ▼	-2.04	10,000	10,300	9,800	690,100	6,762,980,000
12/05/2021	10,000	0.20 ▲	2.00	9,800	10,200	9,800	584,800	5,848,000,000
11/05/2021	9,800	0.30 ▲	3.06	9,500	10,300	9,500	1,095,700	10,737,860,000
10/05/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	447,400	4,250,300,000
07/05/2021	9,500	-0.30 ▼	-3.16	9,800	9,800	9,400	358,500	3,405,750,000
06/05/2021	9,800	-0.40 ▼	-4.08	10,200	10,300	9,800	495,200	4,852,960,000
05/05/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,500	873,200	8,906,640,000
04/05/2021	9,300	-0.40 ▼	-4.30	9,700	9,600	8,800	111,000	1,032,300,000
29/04/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,500	308,700	2,994,390,000
28/04/2021	9,500	-0.10 ▼	-1.05	9,600	9,800	9,500	280,900	2,668,550,000
27/04/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,000	310,700	2,982,720,000
26/04/2021	9,400	-0.70 ▼	-7.45	10,100	10,200	9,300	864,400	8,125,360,000
23/04/2021	10,100	0.20 ▲	1.98	9,900	10,200	9,400	1,014,700	10,248,470,000
22/04/2021	9,900	-0.90 ▼	-9.09	10,800	10,800	9,900	805,800	7,977,420,000
20/04/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,700	752,500	8,127,000,000
19/04/2021	10,800	-0.30 ▼	-2.78	11,100	11,100	10,600	765,100	8,263,080,000
16/04/2021	11,100	-0.20 ▼	-1.80	11,300	11,400	10,700	915,000	10,156,500,000
15/04/2021	11,300	-0.20 ▼	-1.77	11,500	12,100	11,200	997,300	11,269,490,000
14/04/2021	11,500	1.00 ▲	8.70	10,500	11,500	10,500	2,348,600	27,008,900,000
13/04/2021	10,500	-0.60 ▼	-5.71	11,100	11,300	10,500	1,486,100	15,604,050,000
12/04/2021	11,100	-0.20 ▼	-1.80	11,300	11,500	10,900	1,388,700	15,414,570,000
09/04/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	821,400	9,281,820,000
08/04/2021	11,400	-0.40 ▼	-3.51	11,800	11,700	11,300	1,192,500	13,594,500,000
07/04/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,400	1,160,500	13,693,900,000
06/04/2021	11,900	0.20 ▲	1.68	11,700	11,900	11,100	1,154,300	13,736,170,000
05/04/2021	11,700	-0.10 ▼	-0.85	10,800	12,500	11,700	1,493,100	17,469,270,000
02/04/2021	11,800	1.00 ▲	8.47	10,800	11,800	10,500	4,097,700	48,352,860,000
01/04/2021	10,800	0.40 ▲	3.70	10,400	10,900	10,300	952,500	10,287,000,000
31/03/2021	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	685,500	7,129,200,000
30/03/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,100	831,800	8,733,900,000
29/03/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,000	557,600	5,743,280,000
26/03/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	9,500	1,417,000	14,595,100,000
25/03/2021	10,500	-0.30 ▼	-2.86	10,800	11,100	10,500	581,500	6,105,750,000
24/03/2021	10,800	-0.20 ▼	-1.85	11,000	10,900	10,400	977,400	10,555,920,000
23/03/2021	11,000	0.40 ▲	3.64	10,600	11,100	10,600	1,227,700	13,504,700,000
22/03/2021	10,600	-0.30 ▼	-2.83	10,900	10,900	10,500	954,500	10,117,700,000
19/03/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,300	1,537,800	16,762,020,000
18/03/2021	11,000	-0.20 ▼	-1.82	11,200	11,300	10,900	587,600	6,463,600,000
17/03/2021	11,200	0.40 ▲	3.57	10,800	11,500	10,600	1,374,000	15,388,800,000
16/03/2021	10,800	-0.10 ▼	-0.93	10,900	11,000	10,500	1,168,000	12,614,400,000
15/03/2021	10,900	-0.30 ▼	-2.75	11,200	11,400	10,700	1,678,100	18,291,290,000
12/03/2021	11,200	-0.30 ▼	-2.68	11,500	11,700	11,000	1,576,200	17,653,440,000
11/03/2021	11,500	-0.10 ▼	-0.87	11,600	11,800	11,400	913,100	10,500,650,000
10/03/2021	11,600	-0.30 ▼	-2.59	11,900	12,000	11,100	1,177,000	13,653,200,000
09/03/2021	11,900	0.50 ▲	4.20	11,400	12,300	10,800	6,249,700	74,371,430,000
08/03/2021	11,400	1.00 ▲	8.77	10,400	11,400	11,300	818,600	9,332,040,000
05/03/2021	10,400	0.90 ▲	8.65	9,500	10,400	9,900	1,114,800	11,593,920,000
04/03/2021	9,500	0.80 ▲	8.42	8,700	9,500	8,800	5,291,000	50,264,500,000
03/03/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	509,400	4,431,780,000
02/03/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	492,800	4,336,640,000
01/03/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,500	591,700	5,266,130,000
26/02/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	602,800	5,184,080,000
25/02/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,500	374,900	3,299,120,000
24/02/2021	8,700	-0.20 ▼	-2.30	8,900	8,900	8,500	798,500	6,946,950,000
23/02/2021	8,900	0.20 ▲	2.25	8,700	9,300	8,700	850,800	7,572,120,000
22/02/2021	8,700	-0.30 ▼	-3.45	9,000	9,000	8,600	626,900	5,454,030,000
19/02/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,700	104,400	939,600,000
18/02/2021	9,100	0.60 ▲	6.59	8,500	9,300	8,800	1,779,200	16,190,720,000
17/02/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,900	1,034,400	8,792,400,000
09/02/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,600	148,500	1,158,300,000
08/02/2021	7,700	-0.10 ▼	-1.30	7,800	7,900	7,500	370,700	2,854,390,000
05/02/2021	7,800	0.00 ■■	0.00	7,800	8,100	7,700	171,100	1,334,580,000
05/01/2021	8,500	0.10 ▲	1.18	8,400	8,700	8,300	158,500	1,347,250,000
04/01/2021	8,400	0.20 ▲	2.38	8,200	8,900	8,000	638,600	5,364,240,000
31/12/2020	8,200	0.00 ■■	0.00	8,200	8,300	7,900	423,100	3,469,420,000
30/12/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,100	374,300	3,069,260,000
29/12/2020	8,200	0.40 ▲	4.88	7,800	8,500	7,900	107,880	884,616,000
28/12/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,000	137,290	1,070,862,000
27/12/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	26,520	188,292,000
25/12/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	26,520	188,292,000
24/12/2020	7,100	-0.10 ▼	-1.41	7,200	7,300	6,800	46,860	332,706,000
23/12/2020	7,200	0.10 ▲	1.39	7,100	7,400	7,100	42,170	303,624,000
22/12/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,800	46,720	331,712,000
21/12/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,700	98,110	686,770,000
20/12/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,600	15,320	104,176,000
18/12/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,600	15,320	104,176,000
17/12/2020	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	39,260	263,042,000
16/12/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,700	45,020	306,136,000
15/12/2020	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	32,840	216,744,000
14/12/2020	6,700	0.30 ▲	4.48	6,400	6,800	6,400	69,110	463,037,000
13/12/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	11,950	76,480,000
11/12/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	11,950	76,480,000
10/12/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,300	28,530	182,592,000
09/12/2020	6,400	0.10 ▲	1.56	6,300	6,500	6,300	33,630	215,232,000
08/12/2020	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	34,360	216,468,000
07/12/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,200	64,700	420,550,000
04/12/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	64,600	400,520,000
03/12/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,100	47,120	296,856,000
02/12/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	19,110	118,482,000
01/12/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	21,260	129,686,000
30/11/2020	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	249,200	1,520,120,000
27/11/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,200	177,600	1,136,640,000
26/11/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,200	286,300	1,832,320,000
25/11/2020	6,400	0.10 ▲	1.56	6,300	6,500	6,300	526,200	3,367,680,000
24/11/2020	6,300	0.30 ▲	4.76	6,000	6,400	6,000	300,100	1,890,630,000
23/11/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	834,800	5,342,720,000
20/11/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,300	356,700	2,318,550,000
19/11/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,300	191,400	1,224,960,000
18/11/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	35,780	228,992,000
17/11/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,100	471,400	3,016,960,000
16/11/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	27,510	170,562,000
13/11/2020	6,300	0.10 ▲	1.59	6,200	6,400	6,100	524,300	3,303,090,000
12/11/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,000	363,200	2,251,840,000
11/11/2020	6,100	0.20 ▲	3.28	5,900	6,200	5,900	79,000	481,900,000
10/11/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,800	22,130	130,567,000
09/11/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	184,100	1,067,780,000
06/11/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	10,370	59,109,000
05/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,600	70,300	407,740,000
04/11/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,600	84,800	491,840,000
03/11/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	8,880	50,616,000
02/11/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,920	16,352,000
30/10/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,400	337,000	1,887,200,000
29/10/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	248,500	1,366,750,000
28/10/2020	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	147,100	823,760,000
27/10/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	232,300	1,347,340,000
26/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	121,200	727,200,000
23/10/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,800	44,210	265,260,000
22/10/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,800	13,430	77,894,000
21/10/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	103,600	600,880,000
20/10/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	21,060	124,254,000
19/10/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	16,610	97,999,000
16/10/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	127,500	765,000,000
15/10/2020	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	169,900	1,002,410,000
14/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,900	16,800	102,480,000
13/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,900	163,700	998,570,000
12/10/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	10,600	64,660,000
09/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	277,700	1,693,970,000
08/10/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,100	32,830	200,263,000
07/10/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	42,820	261,202,000
06/10/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,000	291,400	1,806,680,000
05/10/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,100	387,200	2,400,640,000
02/10/2020	6,100	0.10 ▲	1.64	6,000	6,200	5,900	59,490	362,889,000
01/10/2020	6,000	0.00 ■■	0.00	6,000	6,100	6,000	41,690	250,140,000
30/09/2020	6,000	0.00 ■■	0.00	6,000	6,100	5,900	21,400	128,400,000
29/09/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	42,650	255,900,000
28/09/2020	6,100	0.20 ▲	3.28	5,900	6,100	5,900	568,400	3,467,240,000
25/09/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	229,300	1,352,870,000
24/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,900	27,040	162,240,000
23/09/2020	6,000	0.00 ■■	0.00	6,000	6,100	5,800	50,050	300,300,000
22/09/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	32,860	197,160,000
21/09/2020	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	280,700	1,656,130,000
18/09/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	15,820	94,920,000
17/09/2020	5,900	-0.20 ▼	-3.39	6,100	6,200	5,800	409,700	2,417,230,000
16/09/2020	6,100	0.40 ▲	6.56	5,700	6,200	5,800	1,141,800	6,964,980,000
15/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,600	28,370	161,709,000
14/09/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,500	38,610	220,077,000
11/09/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	70,800	396,480,000
10/09/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	8,460	47,376,000
09/09/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	76,000	425,600,000
08/09/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,500	18,050	101,080,000
07/09/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	14,190	79,464,000
04/09/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	13,900	77,840,000
03/09/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	6,500	37,050,000
01/09/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,500	22,850	127,960,000
31/08/2020	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	47,190	264,264,000
28/08/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	173,900	991,230,000
27/08/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	115,100	667,580,000
26/08/2020	5,900	0.40 ▲	6.78	5,500	6,000	5,500	65,930	388,987,000
25/08/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,400	23,110	127,105,000
24/08/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,400	197,200	1,084,600,000
21/08/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,300	76,300	412,020,000
20/08/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	188,400	998,520,000
19/08/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	6,380	34,452,000
18/08/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,300	5,640	30,456,000
17/08/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	104,700	554,910,000
14/08/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	5,160	27,864,000
13/08/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,400	94,800	521,400,000
12/08/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	74,900	404,460,000
11/08/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,200	4,970	26,838,000
10/08/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	7,080	37,524,000
07/08/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,200	72,900	386,370,000
06/08/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	8,590	45,527,000
05/08/2020	5,400	0.20 ▲	3.70	5,200	5,400	5,200	8,420	45,468,000
04/08/2020	5,200	0.10 ▲	1.92	5,100	5,300	5,000	7,040	36,608,000
03/08/2020	5,100	0.10 ▲	1.96	5,000	5,200	4,900	92,600	472,260,000
31/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,890	34,450,000
30/07/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,900	85,300	426,500,000
29/07/2020	4,900	-0.30 ▼	-6.12	5,200	5,100	4,800	16,370	80,213,000
28/07/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,700	106,400	553,280,000
27/07/2020	4,800	-0.50 ▼	-10.42	5,300	5,200	4,800	244,800	1,175,040,000
24/07/2020	5,300	-0.20 ▼	-3.77	5,500	5,600	5,200	154,600	819,380,000
23/07/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	87,600	481,800,000
22/07/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	94,600	529,760,000
21/07/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	15,770	88,312,000
20/07/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	86,100	490,770,000
17/07/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	41,000	233,700,000
16/07/2020	5,700	0.00 ■■	0.00	5,700	5,900	5,700	14,490	82,593,000
15/07/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,600	7,970	45,429,000
14/07/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	54,100	302,960,000
13/07/2020	5,600	-0.20 ▼	-3.57	5,800	5,700	5,600	74,500	417,200,000
10/07/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	4,420	25,636,000
09/07/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	34,240	198,592,000
08/07/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	6,920	40,136,000
07/07/2020	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	116,700	665,190,000
06/07/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	5,630	32,654,000
03/07/2020	5,800	0.10 ▲	1.72	5,700	5,900	5,700	79,800	462,840,000
02/07/2020	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	96,000	547,200,000
01/07/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	7,650	44,370,000
30/06/2020	5,800	0.00 ■■	0.00	5,800	6,000	5,700	15,090	87,522,000
29/06/2020	5,800	-0.40 ▼	-6.90	6,200	6,200	5,700	27,620	160,196,000
26/06/2020	6,200	0.00 ■■	0.00	6,200	6,200	5,900	333,200	2,065,840,000
25/06/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	9,870	61,194,000
24/06/2020	6,200	0.20 ▲	3.23	6,000	6,500	6,100	643,800	3,991,560,000
23/06/2020	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	330,900	1,985,400,000
22/06/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	62,800	383,080,000
19/06/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	117,900	707,400,000
18/06/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	10,550	62,245,000
17/06/2020	6,000	0.10 ▲	1.67	5,900	6,100	5,800	35,910	215,460,000
16/06/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,800	31,250	184,375,000
15/06/2020	5,800	-0.50 ▼	-8.62	6,300	6,300	5,700	53,540	310,532,000
12/06/2020	6,300	0.40 ▲	6.35	5,900	6,300	5,500	47,020	296,226,000
11/06/2020	5,900	-0.50 ▼	-8.47	6,400	7,000	5,900	86,360	509,524,000
10/06/2020	6,400	0.50 ▲	7.81	5,900	6,400	5,900	85,130	544,832,000
09/06/2020	5,900	-0.30 ▼	-5.08	6,200	6,100	5,900	59,920	353,528,000
08/06/2020	6,200	0.20 ▲	3.23	6,000	6,300	6,000	456,900	2,832,780,000
06/06/2020	6,000	0.40 ▲	6.67	5,600	6,100	5,600	66,890	401,340,000
05/06/2020	6,000	0.40 ▲	6.67	5,600	6,100	5,600	66,890	401,340,000
04/06/2020	5,600	0.10 ▲	1.79	5,500	5,700	5,500	116,290	651,224,000
03/06/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,400	47,570	261,635,000
02/06/2020	5,400	0.00 ■■	0.00	5,400	5,600	5,300	41,510	224,154,000
01/06/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,300	11,970	64,638,000
31/05/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,200	1,310	6,943,000
29/05/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,200	1,310	6,943,000
28/05/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,200	3,730	19,769,000
27/05/2020	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	15,880	84,164,000
26/05/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,200	15,820	85,428,000
25/05/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,200	12,640	66,992,000
24/05/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	23,170	122,801,000
22/05/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	23,170	122,801,000
21/05/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	14,640	79,056,000
20/05/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	7,350	39,690,000
19/05/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,400	58,990	318,546,000
18/05/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,200	9,640	51,092,000
17/05/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,200	7,310	38,743,000
15/05/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,200	7,310	38,743,000
14/05/2020	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	18,930	100,329,000
13/05/2020	5,400	0.20 ▲	3.70	5,200	5,400	5,100	34,570	186,678,000
12/05/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	8,590	44,668,000
11/05/2020	5,300	0.30 ▲	5.66	5,000	5,300	5,000	26,590	140,927,000
10/05/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	14,490	72,450,000
08/05/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	14,490	72,450,000
07/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	11,020	55,100,000
06/05/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,900	18,600	93,000,000
05/05/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,900	18,650	93,250,000
04/05/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	12,220	61,100,000
01/05/2020	5,000	0.10 ▲	2.00	4,900	5,100	4,900	5,040	25,200,000
30/04/2020	5,000	0.10 ▲	2.00	4,900	5,100	4,900	5,040	25,200,000
29/04/2020	5,000	0.10 ▲	2.00	4,900	5,100	4,900	5,040	25,200,000
28/04/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	8,950	43,855,000
27/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	5,760	28,800,000
26/04/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	13,460	67,300,000
24/04/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	13,460	67,300,000
23/04/2020	5,100	0.10 ▲	1.96	5,000	5,300	5,000	26,010	132,651,000
22/04/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	11,000	55,000,000
21/04/2020	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	65,530	334,203,000
20/04/2020	5,600	0.40 ▲	7.14	5,200	5,600	5,200	37,350	209,160,000
19/04/2020	5,200	0.20 ▲	3.85	5,000	5,300	5,100	18,280	95,056,000
17/04/2020	5,200	0.20 ▲	3.85	5,000	5,300	5,100	18,280	95,056,000
16/04/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	6,730	33,650,000
15/04/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,900	8,280	42,228,000
14/04/2020	5,000	-0.10 ▼	-2.00	5,100	5,300	4,900	7,640	38,200,000
13/04/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	7,200	36,720,000
12/04/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	9,870	50,337,000
10/04/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	9,870	50,337,000
09/04/2020	5,200	0.30 ▲	5.77	4,900	5,200	4,800	25,290	131,508,000
08/04/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	6,380	31,262,000
07/04/2020	5,000	0.10 ▲	2.00	4,900	5,200	4,900	17,480	87,400,000
06/04/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	18,070	88,543,000
05/04/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,100	17,290	77,805,000
03/04/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,100	17,290	77,805,000
02/04/2020	4,100	0.10 ▲	2.44	4,000	4,200	4,000	3,320	13,612,000
01/04/2020	4,100	0.10 ▲	2.44	4,000	4,200	4,000	3,320	13,612,000
31/03/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	8,360	33,440,000
30/03/2020	4,000	-0.40 ▼	-10.00	4,400	4,300	4,000	14,460	57,840,000
29/03/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	4,140	18,216,000
27/03/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	4,140	18,216,000
26/03/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	6,710	30,195,000
25/03/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	4,060	18,676,000
24/03/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	5,410	24,886,000
23/03/2020	4,500	-0.50 ▼	-11.11	5,000	4,900	4,500	11,250	50,625,000
22/03/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,600	13,700	68,500,000
20/03/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,600	13,700	68,500,000
19/03/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	1,350	6,615,000
18/03/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	7,510	36,799,000
17/03/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	4,310	21,550,000
16/03/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,000	88,400	450,840,000
13/03/2020	5,100	-0.20 ▼	-3.92	5,300	5,300	4,800	133,100	678,810,000
12/03/2020	5,300	-0.50 ▼	-9.43	5,800	5,600	5,300	187,900	995,870,000
11/03/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,600	129,500	751,100,000
10/03/2020	5,800	0.20 ▲	3.45	5,600	5,900	5,500	10,830	62,814,000
09/03/2020	5,600	-0.50 ▼	-8.93	6,100	5,900	5,600	21,320	119,392,000
06/03/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	4,060	24,766,000
05/03/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,100	68,500	417,850,000
04/03/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	5,890	35,929,000
03/03/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	4,690	28,140,000
02/03/2020	6,100	0.10 ▲	1.64	6,000	6,100	5,900	8,690	53,009,000
28/02/2020	6,000	-0.30 ▼	-5.00	6,300	6,100	5,900	14,000	84,000,000
27/02/2020	6,300	0.10 ▲	1.59	6,200	6,300	5,900	33,780	212,814,000
26/02/2020	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	8,390	52,018,000
25/02/2020	6,300	0.20 ▲	3.17	6,100	6,300	6,000	124,100	781,830,000
24/02/2020	6,100	-0.40 ▼	-6.56	6,500	6,400	6,100	14,280	87,108,000
21/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,400	77,800	505,700,000
20/02/2020	6,500	0.10 ▲	1.54	6,400	6,700	6,400	7,680	49,920,000
19/02/2020	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	4,260	27,264,000
18/02/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,400	11,390	74,035,000
17/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,300	48,000	312,000,000
15/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,400	5,380	34,970,000
14/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,400	5,380	34,970,000
13/02/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,500	9,080	59,020,000
12/02/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,300	20,790	135,135,000
11/02/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,000	15,110	95,193,000
10/02/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	6,870	41,907,000
09/02/2020	6,100	0.10 ▲	1.64	6,000	6,200	6,000	7,520	45,872,000
07/02/2020	6,100	0.10 ▲	1.64	6,000	6,200	6,000	7,520	45,872,000
06/02/2020	6,000	0.20 ▲	3.33	5,800	6,300	5,900	10,680	64,080,000
05/02/2020	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	4,950	28,710,000
04/02/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	9,190	54,221,000
03/02/2020	5,900	-0.30 ▼	-5.08	6,200	6,200	5,600	31,480	185,732,000
02/02/2020	6,200	-0.30 ▼	-4.84	6,500	6,400	6,100	13,590	84,258,000
31/01/2020	6,200	-0.30 ▼	-4.84	6,500	6,400	6,100	13,590	84,258,000
30/01/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	28,040	182,260,000
29/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,830	45,078,000
28/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,830	45,078,000
27/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,830	45,078,000
26/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,830	45,078,000
24/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,830	45,078,000
23/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,830	45,078,000
22/01/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	6,830	45,078,000
21/01/2020	6,600	0.20 ▲	3.03	6,400	6,600	6,400	19,200	126,720,000
20/01/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	43,900	280,960,000
17/01/2020	6,500	0.00 ■■	0.00	6,700	6,700	6,400	35,400	230,100,000
16/01/2020	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	45,500	295,750,000
15/01/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,400	93,600	627,120,000
14/01/2020	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	22,600	149,160,000
13/01/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	9,530	63,851,000
10/01/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	4,620	31,416,000
09/01/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,500	18,890	130,341,000
08/01/2020	6,800	0.00 ■■	0.00	6,800	7,000	6,700	105,800	719,440,000
07/01/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	8,600	58,480,000
06/01/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,900	147,300	1,031,100,000
03/01/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	17,920	121,856,000
02/01/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,600	8,410	56,347,000
31/12/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	55,700	367,620,000
30/12/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	4,640	31,088,000
27/12/2019	6,700	0.10 ▲	1.49	6,600	6,800	6,600	239,500	1,604,650,000
26/12/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	22,000	145,200,000
25/12/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	9,240	61,908,000
24/12/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,600	6,310	42,277,000
23/12/2019	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	14,960	98,736,000
20/12/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	7,240	49,956,000
19/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,270	15,890,000
18/12/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	14,900	104,300,000
17/12/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	9,860	68,034,000
16/12/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	58,000	406,000,000
13/12/2019	7,000	0.10 ▲	1.43	6,900	7,100	6,900	129,900	909,300,000
12/12/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	5,700	39,330,000
11/12/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	64,900	454,300,000
10/12/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	61,300	435,230,000
09/12/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	105,200	746,920,000
06/12/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	10,880	78,336,000
05/12/2019	7,300	0.10 ▲	1.37	7,200	7,400	7,200	28,790	210,167,000
04/12/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,100	195,200	1,405,440,000
03/12/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	12,130	86,123,000
02/12/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	216,600	1,559,520,000
29/11/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	274,600	2,004,580,000
28/11/2019	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	272,000	1,985,600,000
27/11/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	367,900	2,722,460,000
26/11/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	310,900	2,300,660,000
25/11/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,300	12,900	96,750,000
22/11/2019	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	403,600	2,946,280,000
21/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	95,200	714,000,000
20/11/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	21,410	160,575,000
19/11/2019	7,600	0.30 ▲	3.95	7,300	7,600	7,300	276,300	2,099,880,000
18/11/2019	7,300	0.10 ▲	1.37	7,200	7,400	7,300	156,300	1,140,990,000
15/11/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	18,790	135,288,000
14/11/2019	7,300	0.20 ▲	2.74	7,100	7,400	7,200	119,500	872,350,000
13/11/2019	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	204,100	1,449,110,000
12/11/2019	7,200	0.10 ▲	1.39	7,100	7,500	7,200	231,300	1,665,360,000
11/11/2019	7,100	-0.40 ▼	-5.63	7,500	7,600	7,100	46,080	327,168,000
08/11/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	30,480	228,600,000
07/11/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	308,100	2,341,560,000
06/11/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,400	12,440	94,544,000
05/11/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	223,400	1,697,840,000
04/11/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,400	200,900	1,526,840,000
01/11/2019	7,600	0.60 ▲	7.89	7,000	7,600	7,000	663,900	5,045,640,000
31/10/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	149,000	1,043,000,000
30/10/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,800	228,100	1,596,700,000
29/10/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	9,220	63,618,000
28/10/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,800	75,200	526,400,000
25/10/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	112,800	767,040,000
24/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,540	38,226,000
23/10/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	3,740	25,806,000
22/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	10,370	72,590,000
21/10/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,900	25,200	176,400,000
18/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,770	54,390,000
17/10/2019	7,000	0.00 ■■	0.00	7,000	7,200	7,000	128,100	896,700,000
16/10/2019	7,000	0.30 ▲	4.29	6,700	7,100	6,700	40,370	282,590,000
15/10/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	11,230	75,241,000
14/10/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,700	63,300	430,440,000
11/10/2019	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	78,500	525,950,000
10/10/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,700	19,590	135,171,000
09/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,600	39,000	261,300,000
08/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	7,840	52,528,000
07/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	64,900	434,830,000
04/10/2019	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	63,000	422,100,000
03/10/2019	6,800	0.10 ▲	1.47	6,700	7,000	6,700	116,300	790,840,000
02/10/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	78,600	558,060,000
01/10/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	10,040	72,288,000
30/09/2019	7,200	0.10 ▲	1.39	7,100	7,300	7,100	7,520	54,144,000
27/09/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	56,200	399,020,000
26/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	107,000	770,400,000
25/09/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,100	8,160	58,752,000
24/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	6,300	44,730,000
23/09/2019	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	19,330	137,243,000
20/09/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	6,460	47,158,000
19/09/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,100	12,970	94,681,000
18/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	154,300	1,110,960,000
17/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	7,620	54,864,000
16/09/2019	7,200	0.10 ▲	1.39	7,100	7,400	7,200	33,240	239,328,000
13/09/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,900	143,000	1,015,300,000
12/09/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	60,500	423,500,000
11/09/2019	7,000	0.10 ▲	1.43	6,900	7,100	7,000	7,230	50,610,000
10/09/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	33,160	228,804,000
09/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	13,760	96,320,000
06/09/2019	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	55,800	390,600,000
05/09/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	12,620	90,864,000
04/09/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	6,800	55,480	393,908,000
03/09/2019	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	13,790	99,288,000
30/08/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	9,220	67,306,000
29/08/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	8,060	58,032,000
28/08/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,200	7,830	57,159,000
27/08/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	15,750	114,975,000
26/08/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	19,310	142,894,000
23/08/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	6,870	51,525,000
22/08/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	10,740	80,550,000
21/08/2019	7,600	0.30 ▲	3.95	7,300	7,800	7,300	59,750	454,100,000
20/08/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	5,540	40,442,000
19/08/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	7,830	57,159,000
16/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,200	14,740	109,076,000
15/08/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,200	7,970	58,978,000
14/08/2019	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	7,010	51,173,000
13/08/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	4,780	35,372,000
12/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,300	11,880	89,100,000
09/08/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,300	8,550	64,125,000
08/08/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,200	22,320	165,168,000
07/08/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	18,280	133,444,000
06/08/2019	7,400	-0.20 ▼	-2.70	7,600	7,500	7,400	17,010	125,874,000
05/08/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,500	25,540	194,104,000
02/08/2019	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	13,340	101,384,000
01/08/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,600	19,840	152,768,000
31/07/2019	7,700	0.20 ▲	2.60	7,500	7,700	7,500	33,660	259,182,000
30/07/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	21,960	164,700,000
29/07/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	14,270	107,025,000
26/07/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	23,020	172,650,000
25/07/2019	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	32,090	243,884,000
24/07/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,600	16,580	127,666,000
23/07/2019	7,700	0.20 ▲	2.60	7,500	7,800	7,500	32,160	247,632,000
22/07/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	27,260	204,450,000
19/07/2019	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	19,250	146,300,000
18/07/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,400	40,570	312,389,000
17/07/2019	7,700	0.00 ■■	0.00	7,700	7,900	7,400	32,940	253,638,000
16/07/2019	7,700	-0.20 ▼	-2.60	7,900	7,900	7,500	34,260	263,802,000
15/07/2019	7,900	0.10 ▲	1.27	7,800	8,500	7,700	31,690	250,351,000
12/07/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,200	207,640	1,619,592,000
11/07/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	28,700	203,770,000
10/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	19,900	141,290,000
09/07/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,000	14,030	99,613,000
08/07/2019	7,000	0.10 ▲	1.43	6,900	7,100	7,000	25,170	176,190,000
05/07/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	9,370	64,653,000
04/07/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	5,560	38,920,000
03/07/2019	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	14,010	96,669,000
02/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	14,810	105,151,000
01/07/2019	7,100	0.10 ▲	1.41	7,000	7,200	7,000	19,440	138,024,000
28/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,800	24,100	168,700,000
27/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,800	22,320	156,240,000
26/06/2019	7,000	0.10 ▲	1.43	6,900	7,100	6,900	14,160	99,120,000
25/06/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	21,770	150,213,000
24/06/2019	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	24,280	167,532,000
21/06/2019	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	19,290	135,030,000
20/06/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,000	12,750	90,525,000
19/06/2019	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	20,910	144,279,000
18/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,440	52,080,000
17/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	8,580	60,060,000
16/06/2019	6,900	-0.10 ▼	-1.45	7,000	7,200	6,900	13,550	93,495,000
14/06/2019	6,900	-0.10 ▼	-1.45	7,000	7,200	6,900	13,550	93,495,000
13/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,800	6,310	44,170,000
11/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,520	52,640,000
10/06/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	16,060	112,420,000
09/06/2019	7,200	0.20 ▲	2.78	7,000	7,200	6,900	18,900	136,080,000
07/06/2019	7,200	0.20 ▲	2.78	7,000	7,200	6,900	18,900	136,080,000
06/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,600	30,620	214,340,000
05/06/2019	6,900	0.10 ▲	1.45	6,800	7,000	6,800	17,320	119,508,000
04/06/2019	6,800	0.10 ▲	1.47	6,700	7,000	6,700	15,200	103,360,000
03/06/2019	6,700	-0.30 ▼	-4.48	7,000	6,900	6,700	17,730	118,791,000
02/06/2019	7,000	-0.30 ▼	-4.29	7,300	7,200	6,600	42,160	295,120,000
31/05/2019	7,000	-0.30 ▼	-4.29	7,300	7,200	6,600	42,160	295,120,000
30/05/2019	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	11,590	84,607,000
29/05/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,200	14,120	104,488,000
28/05/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,100	10,830	79,059,000
27/05/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,100	12,960	94,608,000
26/05/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	27,500	198,000,000
24/05/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	27,500	198,000,000
23/05/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,100	26,950	196,735,000
22/05/2019	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	25,240	184,252,000
21/05/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	38,740	290,550,000
20/05/2019	7,600	0.20 ▲	2.63	7,400	7,800	7,400	39,680	301,568,000
19/05/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,300	35,940	265,956,000
17/05/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,300	35,940	265,956,000
16/05/2019	7,300	0.10 ▲	1.37	7,200	7,400	7,100	16,270	118,771,000
15/05/2019	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	23,940	172,368,000
14/05/2019	7,400	0.40 ▲	5.41	7,000	7,400	6,800	72,160	533,984,000
13/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,800	18,840	131,880,000
12/05/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,800	11,880	83,160,000
10/05/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,800	11,880	83,160,000
09/05/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	11,020	76,038,000
08/05/2019	7,000	0.30 ▲	4.29	6,700	7,100	6,600	23,960	167,720,000
07/05/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,700	8,170	54,739,000
06/05/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	13,470	90,249,000
05/05/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	12,600	85,680,000
03/05/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	12,600	85,680,000
02/05/2019	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	17,590	123,130,000
01/05/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,720	33,984,000
30/04/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,720	33,984,000
29/04/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,720	33,984,000
28/04/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,720	33,984,000
26/04/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,720	33,984,000
25/04/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	15,180	107,778,000
24/04/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,100	16,190	116,568,000
23/04/2019	7,200	0.20 ▲	2.78	7,000	7,300	7,000	22,210	159,912,000
22/04/2019	7,000	0.00 ■■	0.00	7,000	7,100	6,800	22,740	159,180,000
21/04/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,800	19,550	136,850,000
19/04/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,800	19,550	136,850,000
18/04/2019	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	22,820	157,458,000
17/04/2019	7,000	-0.30 ▼	-4.29	7,300	7,400	7,000	24,100	168,700,000
16/04/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,100	17,720	129,356,000
15/04/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,100	20,090	146,657,000
14/04/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,100	20,090	146,657,000
12/04/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,100	20,090	146,657,000
11/04/2019	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	22,000	156,200,000
10/04/2019	7,300	0.00 ■■	0.00	7,300	7,500	7,000	53,920	393,616,000
09/04/2019	7,300	-0.50 ▼	-6.85	7,800	7,800	7,200	84,260	615,098,000
08/04/2019	7,800	0.30 ▲	3.85	7,500	7,900	7,500	61,570	480,246,000
07/04/2019	7,500	0.10 ▲	1.33	7,400	7,700	7,400	41,200	309,000,000
05/04/2019	7,500	0.10 ▲	1.33	7,400	7,700	7,400	41,200	309,000,000
04/04/2019	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	59,890	443,186,000
03/04/2019	7,600	0.30 ▲	3.95	7,300	7,900	7,400	78,920	599,792,000
02/04/2019	7,300	0.10 ▲	1.37	7,200	7,500	7,200	67,510	492,823,000
01/04/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,100	16,040	115,488,000
29/03/2019	7,100	-0.10 ▼	-1.41	7,200	7,400	7,100	36,580	259,718,000
28/03/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	22,000	158,400,000
27/03/2019	7,300	0.40 ▲	5.48	6,900	7,300	6,800	41,970	306,381,000
26/03/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,700	19,260	132,894,000
25/03/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,500	20,750	143,175,000
22/03/2019	6,900	0.20 ▲	2.90	6,700	6,900	6,700	17,170	118,473,000
21/03/2019	6,700	-0.30 ▼	-4.48	7,000	7,300	6,700	36,940	247,498,000
20/03/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	54,260	368,968,000
19/03/2019	6,900	-0.50 ▼	-7.25	7,400	7,400	6,900	42,020	289,938,000
18/03/2019	7,400	0.50 ▲	6.76	6,900	7,500	7,000	46,750	345,950,000
15/03/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,300	118,810	819,789,000
14/03/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,200	22,340	140,742,000
13/03/2019	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	12,690	79,947,000
12/03/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,200	34,510	220,864,000
11/03/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,200	8,830	56,512,000
08/03/2019	6,300	0.00 ■■	0.00	6,300	6,400	6,200	9,230	58,149,000
07/03/2019	6,500	0.30 ▲	4.62	6,200	6,600	6,300	12,670	82,355,000
06/03/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,200	3,710	23,373,000
05/03/2019	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	23,390	149,696,000
04/03/2019	6,500	0.50 ▲	7.69	6,000	6,600	6,000	42,190	274,235,000
01/03/2019	6,000	0.00 ■■	0.00	6,000	6,100	5,900	3,630	21,780,000
28/02/2019	6,000	0.00 ■■	0.00	6,000	6,100	5,900	27,510	165,060,000
27/02/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	22,150	132,900,000
26/02/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	13,830	84,363,000
25/02/2019	6,200	0.10 ▲	1.61	6,100	6,300	6,100	8,340	51,708,000
22/02/2019	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	13,630	83,143,000
21/02/2019	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	4,100	25,420,000
19/02/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,500	1,460	9,782,000
18/02/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,400	4,740	32,232,000
15/02/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,400	4,950	33,165,000
14/02/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,300	5,270	35,309,000
13/02/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	5,960	35,760,000
12/02/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	5,180	31,080,000
11/02/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	510	3,111,000
01/02/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,990	11,940,000
31/01/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	2,130	12,993,000
30/01/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	1,130	6,780,000
29/01/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	4,130	24,780,000
28/01/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,360	8,160,000
25/01/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,800	4,300	25,800,000
24/01/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	1,960,000	11,564,000,000
23/01/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,560,000	27,360,000,000
22/01/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	1,350,000	8,100,000,000
21/01/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,830,000	17,263,000,000
19/01/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,370,000	26,657,000,000
02/01/2019	5,800	0.10 ▲	1.72	5,700	5,900	5,700	14,600	84,680,000
28/12/2018	5,700	-0.30 ▼	-5.26	6,000	5,900	5,700	30,300	172,710,000
27/12/2018	6,000	0.20 ▲	3.33	5,800	6,100	6,000	33,200	199,200,000
26/12/2018	5,800	0.10 ▲	1.72	5,700	5,900	5,600	43,400	251,720,000
25/12/2018	5,700	-0.40 ▼	-7.02	6,100	6,000	5,600	126,400	720,480,000
24/12/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	50,100	305,610,000
21/12/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	40,400	250,480,000
20/12/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	18,700	114,070,000
19/12/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	93,600	570,960,000
18/12/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,000	54,300	336,660,000
17/12/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	46,900	290,780,000
14/12/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	29,600	189,440,000
13/12/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	84,400	540,160,000
12/12/2018	6,500	0.30 ▲	4.62	6,200	6,500	6,400	43,900	285,350,000
11/12/2018	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	56,700	351,540,000
10/12/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	47,100	301,440,000
07/12/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,300	30,600	192,780,000
06/12/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	99,900	629,370,000
05/12/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,200	168,900	1,080,960,000
04/12/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,100	65,600	413,280,000
03/12/2018	6,300	0.20 ▲	3.17	6,100	6,300	6,100	119,200	750,960,000
30/11/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	42,700	256,200,000
29/11/2018	6,100	0.10 ▲	1.64	6,000	6,100	5,900	58,000	353,800,000
28/11/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	33,400	200,400,000
27/11/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	61,100	372,710,000
26/11/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	94,000	573,400,000
23/11/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	62,000	378,200,000
22/11/2018	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	29,000	176,900,000
21/11/2018	6,200	0.00 ■■	0.00	6,200	6,300	5,700	84,100	521,420,000
20/11/2018	6,200	0.00 ■■	0.00	6,200	6,300	6,200	51,000	316,200,000
19/11/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	53,200	329,840,000
16/11/2018	6,300	0.20 ▲	3.17	6,100	6,300	6,200	32,200	202,860,000
15/11/2018	6,100	0.10 ▲	1.64	6,000	6,300	6,000	65,600	400,160,000
14/11/2018	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	208,700	1,252,200,000
13/11/2018	6,200	-0.30 ▼	-4.84	6,500	6,400	6,200	74,000	458,800,000
12/11/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,100	205,100	1,333,150,000
09/11/2018	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	137,300	823,800,000
08/11/2018	6,300	0.10 ▲	1.59	6,200	6,500	6,200	100,400	632,520,000
07/11/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	73,900	458,180,000
06/11/2018	6,400	-0.30 ▼	-4.69	6,700	6,700	6,400	220,800	1,413,120,000
05/11/2018	6,700	0.00 ■■	0.00	6,700	7,300	6,500	80,600	540,020,000
02/11/2018	6,700	0.10 ▲	1.49	6,600	6,800	6,500	100,000	670,000,000
01/11/2018	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	95,700	631,620,000
31/10/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,600	80,000	544,000,000
30/10/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,400	37,300	249,910,000
29/10/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,400	124,500	821,700,000
26/10/2018	6,600	-0.20 ▼	-3.03	6,800	7,000	6,600	146,700	968,220,000
25/10/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,400	137,200	932,960,000
24/10/2018	6,900	-0.20 ▼	-2.90	7,100	7,100	6,800	97,500	672,750,000
23/10/2018	7,100	-0.30 ▼	-4.23	7,400	7,400	6,800	55,500	394,050,000
22/10/2018	7,400	0.10 ▲	1.35	7,300	7,500	7,300	80,300	594,220,000
19/10/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,000	149,900	1,094,270,000
18/10/2018	7,300	-0.30 ▼	-4.11	7,600	7,500	7,300	104,400	762,120,000
17/10/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,400	42,100	319,960,000
16/10/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,300	20,700	153,180,000
15/10/2018	7,200	-0.40 ▼	-5.56	7,600	7,500	7,100	74,800	538,560,000
12/10/2018	7,600	0.40 ▲	5.26	7,200	7,600	6,900	114,100	867,160,000
11/10/2018	7,200	-0.80 ▼	-11.11	8,000	7,800	7,200	670,900	4,830,480,000
10/10/2018	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	125,800	1,006,400,000
09/10/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,000	247,200	2,027,040,000
08/10/2018	8,000	-0.30 ▼	-3.75	8,300	8,400	8,000	208,700	1,669,600,000
05/10/2018	8,300	-0.30 ▼	-3.61	8,600	8,500	8,300	248,700	2,064,210,000
04/10/2018	8,600	0.30 ▲	3.49	8,300	8,800	8,300	391,800	3,369,480,000
03/10/2018	8,300	0.10 ▲	1.20	8,200	8,400	8,100	147,500	1,224,250,000
02/10/2018	8,500	0.10 ▲	1.18	8,400	8,900	8,300	464,900	3,951,650,000
01/10/2018	8,400	0.00 ■■	0.00	8,400	8,700	8,200	381,300	3,202,920,000
28/09/2018	8,400	-0.30 ▼	-3.57	8,700	8,900	8,400	414,000	3,477,600,000
27/09/2018	8,700	0.30 ▲	3.45	8,400	8,800	8,400	482,500	4,197,750,000
26/09/2018	8,400	-0.10 ▼	-1.19	8,500	8,700	8,400	492,800	4,139,520,000
25/09/2018	8,500	0.60 ▲	7.06	7,900	8,600	8,100	821,000	6,978,500,000
24/09/2018	7,900	0.00 ■■	0.00	7,900	8,100	7,700	197,500	1,560,250,000
21/09/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,700	189,600	1,497,840,000
20/09/2018	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	204,500	1,615,550,000
19/09/2018	8,000	0.60 ▲	7.50	7,400	8,100	7,500	762,600	6,100,800,000
18/09/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,000	170,200	1,259,480,000
17/09/2018	7,400	-0.10 ▼	-1.35	7,500	7,700	7,100	378,400	2,800,160,000
14/09/2018	7,500	0.00 ■■	0.00	7,500	7,800	7,500	190,500	1,428,750,000
13/09/2018	7,500	-0.20 ▼	-2.67	7,700	7,900	7,500	314,200	2,356,500,000
12/09/2018	7,700	0.50 ▲	6.49	7,200	7,800	7,300	468,400	3,606,680,000
11/09/2018	7,200	0.10 ▲	1.39	7,100	7,300	7,100	139,200	1,002,240,000
10/09/2018	7,100	0.00 ■■	0.00	7,100	7,200	7,000	135,900	964,890,000
07/09/2018	7,100	0.00 ■■	0.00	7,100	7,100	6,900	91,000	646,100,000
06/09/2018	7,100	0.10 ▲	1.41	7,000	7,100	6,900	59,900	425,290,000
05/09/2018	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	189,800	1,328,600,000
04/09/2018	7,200	0.10 ▲	1.39	7,100	7,400	7,000	135,800	977,760,000
31/08/2018	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	82,900	588,590,000
30/08/2018	7,300	0.50 ▲	6.85	6,800	7,300	6,800	275,300	2,009,690,000
29/08/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,700	95,700	650,760,000
28/08/2018	6,800	0.00 ■■	0.00	6,700	6,800	6,700	119,500	812,600,000
27/08/2018	6,800	0.10 ▲	1.47	6,700	6,900	6,700	148,300	1,008,440,000
24/08/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,500	72,600	486,420,000
23/08/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,500	166,200	1,113,540,000
22/08/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,500	80,500	539,350,000
21/08/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,500	133,800	896,460,000
20/08/2018	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	56,600	373,560,000
17/08/2018	6,800	0.10 ▲	1.47	6,700	6,900	6,700	44,000	299,200,000
16/08/2018	6,700	0.40 ▲	5.97	6,300	6,800	6,300	95,200	637,840,000
15/08/2018	6,300	-0.70 ▼	-11.11	7,000	7,100	6,300	262,700	1,655,010,000
14/08/2018	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	143,100	1,001,700,000
13/08/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	417,800	3,008,160,000
10/08/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,100	94,600	690,580,000
09/08/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,000	226,100	1,650,530,000
08/08/2018	7,300	0.50 ▲	6.85	6,800	7,400	6,600	408,500	2,982,050,000
07/08/2018	6,800	-0.10 ▼	-1.47	6,900	7,000	6,600	176,100	1,197,480,000
06/08/2018	6,900	0.50 ▲	7.25	6,400	7,000	6,600	404,700	2,792,430,000
03/08/2018	6,400	0.50 ▲	7.81	5,900	6,400	5,900	341,200	2,183,680,000
02/08/2018	5,900	0.20 ▲	3.39	5,700	5,900	5,800	84,500	498,550,000
01/08/2018	5,700	0.10 ▲	1.75	5,600	6,000	5,700	49,800	283,860,000
31/07/2018	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	86,300	483,280,000
30/07/2018	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	185,700	1,058,490,000
27/07/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,800	21,100	124,490,000
26/07/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	14,500	85,550,000
25/07/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,800	31,000	186,000,000
24/07/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,700	85,900	506,810,000
23/07/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	10,600	61,480,000
20/07/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,400	67,100	395,890,000
19/07/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,800	43,400	256,060,000
18/07/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,700	40,600	239,540,000
17/07/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,600	16,300	94,540,000
16/07/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	8,800	51,040,000
13/07/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,600	33,000	191,400,000
12/07/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,600	23,000	131,100,000
11/07/2018	5,700	-0.10 ▼	-1.75	5,800	5,900	5,600	26,400	150,480,000
10/07/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	17,400	100,920,000
09/07/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	22,100	128,180,000
06/07/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,600	8,100	47,790,000
05/07/2018	5,600	-0.30 ▼	-5.36	5,900	5,800	5,600	46,900	262,640,000
04/07/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,700	81,100	478,490,000
03/07/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	29,500	171,100,000
02/07/2018	5,800	-0.30 ▼	-5.17	6,100	6,000	5,800	17,100	99,180,000
29/06/2018	6,100	0.40 ▲	6.56	5,700	6,100	5,800	113,400	691,740,000
28/06/2018	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	12,200	69,540,000
27/06/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,800	51,800	305,620,000
26/06/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	62,400	361,920,000
25/06/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,800	46,100	267,380,000
22/06/2018	5,800	0.20 ▲	3.45	5,600	5,800	5,700	9,800	56,840,000
21/06/2018	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	36,000	201,600,000
20/06/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,400	75,400	444,860,000
19/06/2018	5,400	-0.20 ▼	-3.70	5,600	5,700	5,400	115,800	625,320,000
18/06/2018	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	57,700	323,120,000
15/06/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,600	39,000	226,200,000
14/06/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	86,500	501,700,000
13/06/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	19,000	110,200,000
12/06/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	82,000	483,800,000
11/06/2018	6,000	0.10 ▲	1.67	5,900	6,100	5,900	45,000	270,000,000
08/06/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	41,500	244,850,000
07/06/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	71,500	421,850,000
06/06/2018	6,000	-0.10 ▼	-1.67	6,100	6,300	5,800	90,200	541,200,000
05/06/2018	6,100	0.10 ▲	1.64	6,000	6,300	6,000	49,600	302,560,000
04/06/2018	6,000	0.20 ▲	3.33	5,800	6,000	5,800	52,600	315,600,000
01/06/2018	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	55,000	319,000,000
31/05/2018	6,000	0.20 ▲	3.33	5,800	6,000	5,800	27,500	165,000,000
30/05/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	12,000	69,600,000
29/05/2018	5,900	0.40 ▲	6.78	5,500	6,000	5,400	130,500	769,950,000
28/05/2018	5,500	-0.50 ▼	-9.09	6,000	6,000	5,400	139,300	766,150,000
25/05/2018	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	55,100	330,600,000
24/05/2018	6,200	0.00 ■■	0.00	6,200	6,400	6,200	29,000	179,800,000
23/05/2018	6,200	0.00 ■■	0.00	6,200	6,500	5,800	43,000	266,600,000
22/05/2018	6,200	-0.30 ▼	-4.84	6,500	6,500	6,100	146,900	910,780,000
21/05/2018	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	42,400	275,600,000
18/05/2018	6,600	-0.10 ▼	-1.52	6,700	7,000	6,600	53,900	355,740,000
17/05/2018	6,700	0.10 ▲	1.49	6,600	7,000	6,600	76,000	509,200,000
16/05/2018	6,600	-0.10 ▼	-1.52	6,700	7,000	6,500	36,800	242,880,000
15/05/2018	6,700	-0.30 ▼	-4.48	7,000	7,000	6,400	201,900	1,352,730,000
14/05/2018	7,000	0.20 ▲	2.86	6,800	7,100	6,900	59,100	413,700,000
11/05/2018	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	29,400	199,920,000
10/05/2018	6,900	0.20 ▲	2.90	6,700	7,200	6,900	160,800	1,109,520,000
09/05/2018	6,700	0.10 ▲	1.49	6,600	6,800	6,600	129,300	866,310,000
08/05/2018	6,600	0.00 ■■	0.00	6,600	6,800	6,500	74,200	489,720,000
07/05/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,000	162,200	1,070,520,000
04/05/2018	6,000	0.30 ▲	5.00	5,700	6,000	5,800	75,700	454,200,000
03/05/2018	5,700	0.00 ■■	0.00	5,700	5,800	5,500	115,600	658,920,000
02/05/2018	5,700	-0.50 ▼	-8.77	6,200	6,200	5,600	118,200	673,740,000
27/04/2018	6,200	0.10 ▲	1.61	6,100	6,300	5,600	104,900	650,380,000
26/04/2018	6,100	-0.20 ▼	-3.28	6,300	6,400	6,000	175,800	1,072,380,000
24/04/2018	6,300	-0.30 ▼	-4.76	6,600	6,500	6,200	181,200	1,141,560,000
23/04/2018	6,600	-0.10 ▼	-1.52	6,700	7,000	6,400	111,400	735,240,000
20/04/2018	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	132,200	885,740,000
19/04/2018	6,800	-0.20 ▼	-2.94	7,000	7,200	6,800	200,900	1,366,120,000
18/04/2018	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	197,200	1,380,400,000
13/04/2018	6,600	-0.40 ▼	-6.06	7,000	7,000	6,300	1,512,100	9,979,860,000
12/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2018	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	889,700	6,227,900,000
09/04/2018	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	80,000	616,000,000
06/04/2018	7,900	0.10 ▲	1.27	7,800	8,000	7,800	131,400	1,038,060,000
05/04/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,600	217,400	1,695,720,000
04/04/2018	7,700	-0.20 ▼	-2.60	7,900	8,100	7,600	359,900	2,771,230,000
03/04/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,700	152,700	1,206,330,000
02/04/2018	7,900	-0.40 ▼	-5.06	8,300	8,400	7,800	281,300	2,222,270,000
30/03/2018	8,300	-0.30 ▼	-3.61	8,600	8,700	8,000	327,500	2,718,250,000
29/03/2018	8,600	-0.10 ▼	-1.16	8,700	9,000	8,500	125,000	1,075,000,000
28/03/2018	8,700	-0.30 ▼	-3.45	9,000	8,900	8,700	280,200	2,437,740,000
27/03/2018	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	258,500	2,326,500,000
26/03/2018	9,100	-0.50 ▼	-5.49	9,600	9,700	9,100	138,400	1,259,440,000
23/03/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,100	202,700	1,945,920,000
22/03/2018	9,600	0.50 ▲	5.21	9,100	9,800	9,300	459,200	4,408,320,000
21/03/2018	9,100	0.00 ■■	0.00	9,100	9,300	9,000	153,100	1,393,210,000
20/03/2018	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	80,900	736,190,000
19/03/2018	9,300	0.40 ▲	4.30	8,900	9,300	9,000	135,100	1,256,430,000
16/03/2018	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	172,400	1,534,360,000
15/03/2018	9,100	0.10 ▲	1.10	9,000	9,200	8,900	118,300	1,076,530,000
14/03/2018	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	155,800	1,402,200,000
13/03/2018	9,200	-0.30 ▼	-3.26	9,500	9,500	9,000	150,900	1,388,280,000
12/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,200	127,300	1,209,350,000
09/03/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,300	53,300	506,350,000
08/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	114,300	1,085,850,000
07/03/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	84,100	798,950,000
06/03/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,500	79,000	758,400,000
05/03/2018	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	141,200	1,355,520,000
02/03/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,400	155,800	1,511,260,000
01/03/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	275,800	2,620,100,000
28/02/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,400	203,900	1,977,830,000
27/02/2018	9,800	-0.10 ▼	-1.02	9,900	10,000	9,700	119,100	1,167,180,000
26/02/2018	9,900	0.10 ▲	1.01	9,800	10,200	9,900	259,800	2,572,020,000
23/02/2018	9,600	0.10 ▲	1.04	9,500	9,700	9,500	67,500	648,000,000
22/02/2018	9,500	-0.40 ▼	-4.21	9,900	9,800	9,400	160,900	1,528,550,000
21/02/2018	9,900	0.10 ▲	1.01	9,800	10,100	9,700	245,700	2,432,430,000
13/02/2018	9,800	-0.10 ▼	-1.02	9,900	10,200	9,800	168,100	1,647,380,000
12/02/2018	9,900	0.60 ▲	6.06	9,300	9,900	9,300	159,700	1,581,030,000
09/02/2018	9,300	-0.10 ▼	-1.08	9,400	9,500	8,900	252,400	2,347,320,000
08/02/2018	9,400	-0.60 ▼	-6.38	10,000	10,000	9,100	194,900	1,832,060,000
07/02/2018	10,000	0.50 ▲	5.00	9,500	10,200	9,500	420,300	4,203,000,000
06/02/2018	9,500	-1.00 ▼	-10.53	10,500	9,800	9,500	981,300	9,322,350,000
05/02/2018	10,500	-1.10 ▼	-10.48	11,600	11,500	10,500	632,100	6,637,050,000
02/02/2018	11,600	0.60 ▲	5.17	11,000	11,600	11,000	426,500	4,947,400,000
01/02/2018	11,000	0.00 ■■	0.00	11,000	11,300	10,800	697,900	7,676,900,000
31/01/2018	11,000	-1.10 ▼	-10.00	12,100	12,100	11,000	1,256,900	13,825,900,000
30/01/2018	12,100	-0.30 ▼	-2.48	12,400	12,300	11,800	723,700	8,756,770,000
29/01/2018	12,400	-0.20 ▼	-1.61	12,600	12,600	12,300	336,100	4,167,640,000
26/01/2018	12,600	-0.20 ▼	-1.59	12,800	12,800	12,400	389,000	4,901,400,000
25/01/2018	12,800	0.10 ▲	0.78	12,700	13,200	12,700	935,500	11,974,400,000
24/01/2018	12,700	-0.30 ▼	-2.36	12,500	13,300	12,700	223,800	2,842,260,000
23/01/2018	13,000	0.50 ▲	3.85	12,500	13,200	12,700	491,100	6,384,300,000
22/01/2018	12,500	0.10 ▲	0.80	12,400	12,800	12,000	502,700	6,283,750,000
19/01/2018	12,400	-0.30 ▼	-2.42	12,700	12,700	12,200	365,300	4,529,720,000
18/01/2018	12,700	0.40 ▲	3.15	12,300	12,800	12,000	630,600	8,008,620,000
17/01/2018	12,300	-0.60 ▼	-4.88	12,900	13,300	12,100	704,000	8,659,200,000
16/01/2018	12,900	-0.20 ▼	-1.55	13,100	13,400	12,800	649,600	8,379,840,000
15/01/2018	13,100	-0.20 ▼	-1.53	13,300	13,400	12,800	921,600	12,072,960,000
12/01/2018	13,300	-0.80 ▼	-6.02	14,100	14,300	13,200	871,500	11,590,950,000
11/01/2018	14,100	0.60 ▲	4.26	13,500	14,600	13,600	1,159,900	16,354,590,000
10/01/2018	13,500	1.20 ▲	8.89	12,300	13,500	12,300	3,079,500	41,573,250,000
09/01/2018	12,300	0.10 ▲	0.81	12,200	12,500	12,100	781,500	9,612,450,000
08/01/2018	12,200	-0.20 ▼	-1.64	12,400	12,500	12,000	412,900	5,037,380,000
05/01/2018	12,400	-0.50 ▼	-4.03	12,900	12,900	12,200	597,600	7,410,240,000
04/01/2018	12,900	0.40 ▲	3.10	12,500	13,200	12,700	468,500	6,043,650,000
03/01/2018	12,500	0.30 ▲	2.40	12,200	12,600	11,900	706,300	8,828,750,000
02/01/2018	12,200	-0.30 ▼	-2.46	12,500	12,800	11,800	642,400	7,837,280,000
29/12/2017	12,500	-0.10 ▼	-0.80	12,600	12,900	12,500	219,300	2,741,250,000
28/12/2017	12,600	-0.10 ▼	-0.79	12,700	12,900	12,500	297,300	3,745,980,000
27/12/2017	12,700	-0.10 ▼	-0.79	12,800	13,500	12,700	1,016,200	12,905,740,000
26/12/2017	12,800	0.50 ▲	3.91	12,300	12,800	12,300	613,000	7,846,400,000
25/12/2017	12,300	-0.30 ▼	-2.44	12,600	13,000	12,300	631,800	7,771,140,000
22/12/2017	12,600	0.10 ▲	0.79	12,500	12,600	11,800	527,800	6,650,280,000
21/12/2017	12,500	-0.50 ▼	-4.00	13,000	13,200	12,100	1,098,100	13,726,250,000
20/12/2017	13,000	1.00 ▲	7.69	12,000	13,200	12,000	1,492,300	19,399,900,000
19/12/2017	12,000	0.10 ▲	0.83	11,900	12,000	11,800	37,100	445,200,000
18/12/2017	11,400	0.20 ▲	1.75	11,200	11,600	11,300	81,500	929,100,000
15/12/2017	11,200	0.20 ▲	1.79	11,000	11,200	11,000	136,800	1,532,160,000
14/12/2017	10,700	-0.30 ▼	-2.80	11,000	10,900	10,700	21,700	232,190,000
13/12/2017	10,400	0.10 ▲	0.96	10,300	10,500	10,300	15,100	157,040,000
12/12/2017	10,000	0.20 ▲	2.00	9,800	10,200	9,800	76,000	760,000,000
11/12/2017	10,200	-0.20 ▼	-1.96	10,400	10,300	9,900	51,500	525,300,000
08/12/2017	10,700	0.30 ▲	2.80	10,400	11,200	10,300	36,300	388,410,000
07/12/2017	11,200	-0.50 ▼	-4.46	11,700	11,600	11,200	302,700	3,390,240,000
04/12/2017	12,300	0.90 ▲	7.89	11,600	12,400	11,500	768,600	9,453,780,000
01/12/2017	11,400	0.40 ▲	3.64	11,000	11,500	11,000	607,425	6,924,645,000
30/11/2017	11,000	-0.20 ▼	-1.79	11,200	11,200	10,700	247,902	2,726,922,000
29/11/2017	11,200	0.40 ▲	3.70	10,700	11,200	10,500	362,642	4,061,590,400
28/11/2017	10,800	-0.50 ▼	-4.42	11,300	11,300	10,700	708,398	7,650,698,400
24/11/2017	11,400	0.30 ▲	2.70	11,300	11,500	11,100	488,810	5,572,434,000
23/11/2017	11,100	1.00 ▲	9.90	10,200	11,100	10,200	1,982,509	22,005,849,900
22/11/2017	10,100	0.20 ▲	2.02	10,000	10,100	9,900	255,085	2,576,358,500
21/11/2017	9,900	-0.20 ▼	-1.98	10,100	10,100	9,800	365,320	3,616,668,000
17/11/2017	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	206,070	2,019,486,000
16/11/2017	10,000	0.20 ▲	2.04	9,700	10,000	9,600	154,500	1,545,000,000
15/11/2017	9,800	-0.20 ▼	-2.00	9,900	10,000	9,600	208,930	2,047,514,000
14/11/2017	10,000	-0.10 ▼	-0.99	10,200	10,300	10,000	143,200	1,432,000,000
13/11/2017	10,100	0.00 ■■	0.00	10,000	10,200	9,900	109,564	1,106,596,400
10/11/2017	10,100	0.00 ■■	0.00	10,100	10,300	10,000	262,375	2,649,987,500
09/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	9,900	163,030	1,646,603,000
08/11/2017	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	168,108	1,697,890,800
07/11/2017	10,300	0.60 ▲	6.19	9,800	10,400	9,800	423,761	4,364,738,300
06/11/2017	9,700	0.50 ▲	5.43	9,400	9,800	9,400	157,130	1,524,161,000
03/11/2017	9,200	0.10 ▲	1.10	9,100	9,300	9,100	82,790	761,668,000
02/11/2017	9,100	-0.20 ▼	-2.15	9,300	9,400	9,100	259,510	2,361,541,000
01/11/2017	9,300	0.30 ▲	3.33	9,100	9,500	9,000	176,200	1,638,660,000
31/10/2017	9,000	0.00 ■■	0.00	9,000	9,100	8,800	68,890	620,010,000
30/10/2017	9,000	-0.30 ▼	-3.23	9,400	9,500	8,900	120,930	1,088,370,000
27/10/2017	9,300	0.30 ▲	3.33	9,100	9,500	8,800	69,281	644,313,300
26/10/2017	9,000	-0.40 ▼	-4.26	9,400	9,700	8,900	90,310	812,790,000
25/10/2017	9,400	0.00 ■■	0.00	9,500	9,600	9,400	82,510	775,594,000
24/10/2017	9,400	-0.30 ▼	-3.09	9,700	9,700	9,300	190,110	1,787,034,000
23/10/2017	9,700	-0.20 ▼	-2.02	10,000	10,300	9,700	79,440	770,568,000
20/10/2017	9,900	-0.20 ▼	-1.98	10,000	10,000	9,900	85,410	845,559,000
19/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	91,900	928,190,000
18/10/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	81,610	824,261,000
17/10/2017	10,100	-0.10 ▼	-0.98	10,100	10,300	10,000	113,952	1,150,915,200
16/10/2017	10,200	0.00 ■■	0.00	10,300	10,300	10,100	191,560	1,953,912,000
13/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,100	169,675	1,730,685,000
12/10/2017	10,200	0.10 ▲	0.99	10,100	10,300	10,100	324,870	3,313,674,000
11/10/2017	10,100	0.30 ▲	3.06	10,100	10,300	10,000	274,190	2,769,319,000
10/10/2017	9,800	-0.20 ▼	-2.00	9,900	10,100	9,800	124,745	1,222,501,000
09/10/2017	10,000	0.10 ▲	1.01	9,900	10,100	9,800	348,619	3,486,190,000
06/10/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,600	67,720	670,428,000
05/10/2017	9,800	-0.10 ▼	-1.01	9,600	10,000	9,600	117,340	1,149,932,000
04/10/2017	9,900	-0.10 ▼	-1.00	9,900	10,000	9,700	141,600	1,401,840,000
03/10/2017	10,000	-0.20 ▼	-1.96	10,000	10,100	9,800	143,500	1,435,000,000
02/10/2017	10,200	0.00 ■■	0.00	10,200	10,400	10,000	164,427	1,677,155,400
29/09/2017	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	303,010	3,090,702,000
28/09/2017	10,400	0.10 ▲	0.97	10,300	10,600	10,100	326,859	3,399,333,600
27/09/2017	10,300	-0.30 ▼	-2.83	10,600	10,600	10,000	425,313	4,380,723,900
26/09/2017	10,600	0.50 ▲	4.95	10,300	11,000	10,200	797,700	8,455,620,000
25/09/2017	10,100	0.80 ▲	8.60	9,400	10,200	9,400	1,030,527	10,408,322,700
22/09/2017	9,300	-0.10 ▼	-1.06	9,300	9,600	9,300	105,014	976,630,200
21/09/2017	9,400	0.00 ■■	0.00	9,400	9,600	9,300	342,300	3,217,620,000
20/09/2017	9,400	0.00 ■■	0.00	9,300	9,500	9,200	157,346	1,479,052,400
19/09/2017	9,400	0.00 ■■	0.00	9,400	9,600	9,300	305,220	2,869,068,000
18/09/2017	9,400	0.60 ▲	6.82	8,800	9,600	8,800	455,720	4,283,768,000
15/09/2017	8,800	0.10 ▲	1.15	8,700	8,800	8,600	18,410	162,008,000
14/09/2017	8,700	0.10 ▲	1.16	8,500	8,800	8,500	126,331	1,099,079,700
13/09/2017	8,600	-0.10 ▼	-1.15	8,600	8,800	8,500	52,804	454,114,400
12/09/2017	8,700	0.10 ▲	1.16	8,700	8,800	8,600	61,627	536,154,900
11/09/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,500	28,110	241,746,000
08/09/2017	8,700	0.00 ■■	0.00	8,800	8,800	8,600	29,200	254,040,000
07/09/2017	8,700	0.10 ▲	1.16	8,600	8,800	8,600	57,579	500,937,300
06/09/2017	8,600	0.10 ▲	1.18	8,500	8,700	8,200	98,200	844,520,000
05/09/2017	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	30,020	255,170,000
01/09/2017	8,600	0.10 ▲	1.18	8,600	8,700	8,500	5,700	49,020,000
31/08/2017	8,500	0.10 ▲	1.19	8,500	8,600	8,200	19,600	166,600,000
30/08/2017	8,400	-0.20 ▼	-2.33	8,400	8,400	8,300	31,110	261,324,000
29/08/2017	8,600	0.10 ▲	1.18	8,400	8,600	8,300	66,748	574,032,800
28/08/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	7,800	59,330	504,305,000
25/08/2017	8,600	0.10 ▲	1.18	8,700	8,700	8,400	36,970	317,942,000
24/08/2017	8,500	-0.20 ▼	-2.30	8,600	8,700	8,500	45,180	384,030,000
23/08/2017	8,700	0.00 ■■	0.00	8,600	8,700	8,600	26,005	226,243,500
22/08/2017	8,700	0.20 ▲	2.35	8,600	8,800	8,500	45,100	392,370,000
21/08/2017	8,500	0.00 ■■	0.00	8,700	8,900	8,500	35,550	302,175,000
18/08/2017	8,500	-0.40 ▼	-4.49	8,700	8,900	8,400	122,077	1,037,654,500
17/08/2017	8,900	-0.20 ▼	-2.20	9,100	9,100	8,800	292,305	2,601,514,500
16/08/2017	9,100	0.00 ■■	0.00	9,200	9,200	9,000	63,170	574,847,000
15/08/2017	9,100	0.00 ■■	0.00	9,200	9,200	9,000	59,900	545,090,000
14/08/2017	9,100	-0.20 ▼	-2.15	9,300	9,300	9,000	108,490	987,259,000
11/08/2017	9,300	0.00 ■■	0.00	9,200	9,300	9,200	63,530	590,829,000
10/08/2017	9,300	0.00 ■■	0.00	9,400	9,400	9,100	63,000	585,900,000
09/08/2017	9,300	-0.20 ▼	-2.11	9,500	9,500	9,000	418,960	3,896,328,000
08/08/2017	9,500	0.10 ▲	1.06	9,600	10,000	9,400	198,121	1,882,149,500
07/08/2017	9,400	0.10 ▲	1.08	9,300	9,600	9,300	212,587	1,998,317,800
04/08/2017	9,300	0.20 ▲	2.20	9,100	9,400	8,900	476,914	4,435,300,200
03/08/2017	9,100	-0.10 ▼	-1.09	9,100	9,400	9,000	268,456	2,442,949,600
02/08/2017	9,200	0.40 ▲	4.55	8,800	9,400	8,700	334,630	3,078,596,000
01/08/2017	8,800	0.10 ▲	1.15	8,700	9,200	8,700	677,619	5,963,047,200
31/07/2017	8,700	0.00 ■■	0.00	8,800	8,800	8,500	143,600	1,249,320,000
28/07/2017	8,700	0.20 ▲	2.35	8,500	8,700	8,400	154,600	1,345,020,000
27/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,200	152,500	1,296,250,000
26/07/2017	8,500	0.00 ■■	0.00	8,700	8,800	8,400	69,566	591,311,000
25/07/2017	8,500	-0.30 ▼	-3.41	9,000	9,000	8,200	149,596	1,271,566,000
24/07/2017	8,800	0.10 ▲	1.15	8,900	9,100	8,700	248,484	2,186,659,200
21/07/2017	8,700	0.30 ▲	3.57	8,400	9,000	8,400	725,906	6,315,382,200
20/07/2017	8,400	0.00 ■■	0.00	8,400	8,500	8,200	124,722	1,047,664,800
19/07/2017	8,400	0.30 ▲	3.70	8,100	8,600	8,100	385,200	3,235,680,000
18/07/2017	8,100	0.00 ■■	0.00	8,200	8,200	8,000	218,500	1,769,850,000
17/07/2017	8,100	0.20 ▲	2.53	7,900	8,200	7,900	332,217	2,690,957,700
14/07/2017	7,900	0.10 ▲	1.28	8,000	8,000	7,700	68,743	543,069,700
13/07/2017	7,800	0.10 ▲	1.30	7,900	8,000	7,700	98,074	764,977,200
12/07/2017	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	145,004	1,116,530,800
11/07/2017	7,900	0.00 ■■	0.00	7,800	8,000	7,700	109,400	864,260,000
10/07/2017	7,900	-0.20 ▼	-2.47	8,100	8,200	7,700	181,100	1,430,690,000
07/07/2017	8,100	-0.30 ▼	-3.57	8,800	8,800	8,100	181,561	1,470,644,100
06/07/2017	8,400	0.40 ▲	5.00	8,000	8,400	7,900	505,462	4,245,880,800
05/07/2017	8,000	0.20 ▲	2.56	7,900	8,000	7,800	309,512	2,476,096,000
04/07/2017	7,800	0.00 ■■	0.00	7,900	7,900	7,600	63,677	496,680,600
03/07/2017	7,800	0.10 ▲	1.30	7,800	8,000	7,800	161,500	1,259,700,000
30/06/2017	7,700	0.00 ■■	0.00	7,800	7,900	7,700	316,530	2,437,281,000
29/06/2017	7,700	0.20 ▲	2.67	7,500	7,800	7,500	305,325	2,351,002,500
28/06/2017	7,500	0.10 ▲	1.35	7,600	7,600	7,400	140,323	1,052,422,500
27/06/2017	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	153,524	1,136,077,600
26/06/2017	7,600	0.20 ▲	2.70	7,600	7,700	7,500	132,880	1,009,888,000
23/06/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,300	43,700	323,380,000
22/06/2017	7,500	0.00 ■■	0.00	7,200	7,600	7,200	33,052	247,890,000
21/06/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	101,960	764,700,000
20/06/2017	7,600	0.00 ■■	0.00	7,700	7,700	7,500	96,600	734,160,000
19/06/2017	7,600	0.00 ■■	0.00	7,700	7,700	7,400	111,200	845,120,000
16/06/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,500	233,060	1,771,256,000
15/06/2017	7,500	-0.20 ▼	-2.60	7,500	7,700	7,400	143,770	1,078,275,000
14/06/2017	7,700	0.00 ■■	0.00	7,800	7,900	7,600	150,710	1,160,467,000
13/06/2017	7,700	0.50 ▲	6.94	7,300	7,900	7,300	748,159	5,760,824,300
09/06/2017	7,200	0.00 ■■	0.00	7,300	7,300	7,100	67,813	488,253,600
08/06/2017	7,200	-0.10 ▼	-1.37	7,200	7,400	7,100	144,518	1,040,529,600
07/06/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	47,154	344,224,200
06/06/2017	7,200	0.00 ■■	0.00	7,200	7,300	7,100	16,002	115,214,400
05/06/2017	7,200	-0.10 ▼	-1.37	7,400	7,400	7,000	80,000	576,000,000
02/06/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,000	126,177	921,092,100
01/06/2017	7,400	-0.10 ▼	-1.33	7,500	7,600	7,300	69,831	516,749,400
31/05/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,300	72,220	541,650,000
30/05/2017	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	64,710	472,383,000
29/05/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,300	55,217	419,649,200
26/05/2017	7,600	-0.20 ▼	-2.56	7,600	7,600	7,300	66,916	508,561,600
25/05/2017	7,800	0.20 ▲	2.63	7,900	7,900	7,500	121,924	951,007,200
24/05/2017	7,600	0.10 ▲	1.33	7,400	8,200	7,400	133,110	1,011,636,000
23/05/2017	7,500	0.20 ▲	2.74	7,300	7,500	7,300	160,445	1,203,337,500
22/05/2017	7,300	0.10 ▲	1.39	7,300	7,400	7,200	226,100	1,650,530,000
19/05/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	30,967	222,962,400
18/05/2017	7,300	0.00 ■■	0.00	7,200	7,400	7,200	27,742	202,516,600
17/05/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	41,406	302,263,800
16/05/2017	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	93,405	691,197,000
15/05/2017	7,500	0.30 ▲	4.17	7,200	7,500	7,200	112,804	846,030,000
09/05/2017	7,400	0.20 ▲	2.78	7,200	7,400	7,200	158,802	1,175,134,800
08/05/2017	7,200	-0.30 ▼	-4.00	7,400	7,500	7,000	93,583	673,797,600
05/05/2017	7,500	0.60 ▲	8.70	6,900	7,500	6,800	74,310	557,325,000
04/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,600	137,502	948,763,800
03/05/2017	6,900	-0.40 ▼	-5.48	7,300	7,400	6,600	244,370	1,686,153,000
28/04/2017	7,300	-0.30 ▼	-3.95	7,500	7,600	7,300	129,800	947,540,000
27/04/2017	7,600	0.10 ▲	1.33	7,600	7,700	7,500	35,950	273,220,000
26/04/2017	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	73,500	551,250,000
25/04/2017	7,600	0.10 ▲	1.33	7,500	7,700	7,500	116,900	888,440,000
24/04/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,400	82,400	618,000,000
21/04/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	17,400	130,500,000
20/04/2017	7,600	-0.10 ▼	-1.30	7,600	7,700	7,500	22,798	173,264,800
19/04/2017	7,700	0.20 ▲	2.67	7,500	7,700	7,500	74,913	576,830,100
18/04/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	60,400	453,000,000
17/04/2017	7,600	0.00 ■■	0.00	7,600	7,700	7,600	144,470	1,097,972,000
14/04/2017	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	94,870	721,012,000
13/04/2017	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	36,200	282,360,000
12/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,800	43,510	343,729,000
11/04/2017	7,900	0.00 ■■	0.00	7,900	8,000	7,800	98,637	779,232,300
10/04/2017	7,900	0.10 ▲	1.28	7,800	7,900	7,700	39,420	311,418,000
07/04/2017	7,800	0.10 ▲	1.30	7,800	7,900	7,700	40,220	313,716,000
05/04/2017	7,700	-0.10 ▼	-1.28	7,900	8,000	7,700	32,460	249,942,000
04/04/2017	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	256,303	1,999,163,400
03/04/2017	7,900	0.00 ■■	0.00	7,900	8,200	7,900	61,729	487,659,100
31/03/2017	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	83,716	661,356,400
30/03/2017	8,100	0.10 ▲	1.25	8,000	8,200	8,000	83,914	679,703,400
29/03/2017	8,000	0.10 ▲	1.27	8,000	8,000	7,900	27,010	216,080,000
28/03/2017	7,900	0.10 ▲	1.28	7,800	8,000	7,800	50,415	398,278,500
27/03/2017	7,800	-0.20 ▼	-2.50	7,900	8,000	7,700	260,350	2,030,730,000
24/03/2017	8,000	0.00 ■■	0.00	8,000	8,100	8,000	105,779	846,232,000
23/03/2017	8,000	0.00 ■■	0.00	8,000	8,100	8,000	52,360	418,880,000
22/03/2017	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	229,700	1,837,600,000
21/03/2017	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	120,400	975,240,000
20/03/2017	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	139,800	1,146,360,000
17/03/2017	8,300	-0.20 ▼	-2.35	8,300	8,300	8,200	37,400	310,420,000
16/03/2017	8,500	0.20 ▲	2.41	8,200	8,500	8,200	79,360	674,560,000
15/03/2017	8,300	0.10 ▲	1.22	8,200	8,300	8,100	100,120	830,996,000
14/03/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,000	143,700	1,178,340,000
13/03/2017	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	40,160	325,296,000
10/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,100	132,900	1,089,780,000
09/03/2017	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	105,673	866,518,600
08/03/2017	8,400	0.00 ■■	0.00	8,500	8,500	8,300	107,196	900,446,400
07/03/2017	8,400	0.10 ▲	1.20	8,400	8,400	8,300	128,710	1,081,164,000
06/03/2017	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	69,750	578,925,000
03/03/2017	8,400	-0.20 ▼	-2.33	8,500	8,500	8,300	102,100	857,640,000
02/03/2017	8,600	-0.10 ▼	-1.15	8,800	8,800	8,500	98,900	850,540,000
01/03/2017	8,700	0.00 ■■	0.00	8,700	8,900	8,500	220,440	1,917,828,000
28/02/2017	8,700	-0.40 ▼	-4.40	9,100	9,100	8,700	243,208	2,115,909,600
27/02/2017	9,100	-0.10 ▼	-1.09	9,000	9,100	8,900	144,353	1,313,612,300
24/02/2017	9,200	0.10 ▲	1.10	9,100	9,300	9,000	122,030	1,122,676,000
23/02/2017	9,100	0.00 ■■	0.00	9,200	9,200	9,000	80,230	730,093,000
22/02/2017	9,100	0.20 ▲	2.25	8,900	9,400	8,900	347,480	3,162,068,000
21/02/2017	8,900	-0.30 ▼	-3.26	9,100	9,200	8,900	163,013	1,450,815,700
20/02/2017	9,200	-0.10 ▼	-1.08	9,300	9,300	9,000	156,998	1,444,381,600
17/02/2017	9,300	0.40 ▲	4.49	8,900	9,300	8,700	109,400	1,017,420,000
16/02/2017	8,900	-0.30 ▼	-3.26	9,200	9,600	8,900	325,520	2,897,128,000
15/02/2017	9,200	0.30 ▲	3.37	8,900	9,200	8,900	244,410	2,248,572,000
14/02/2017	8,900	0.00 ■■	0.00	8,900	9,200	8,700	351,510	3,128,439,000
13/02/2017	8,900	0.50 ▲	5.95	8,400	9,000	8,400	393,740	3,504,286,000
10/02/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,300	73,570	617,988,000
09/02/2017	8,400	0.10 ▲	1.20	8,300	8,400	8,200	66,990	562,716,000
08/02/2017	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	59,696	495,476,800
07/02/2017	8,500	0.10 ▲	1.19	8,400	8,600	8,400	105,542	897,107,000
06/02/2017	8,400	0.20 ▲	2.44	8,100	8,700	8,100	220,830	1,854,972,000
03/02/2017	8,200	0.20 ▲	2.50	8,000	8,300	8,000	234,461	1,922,580,200
02/02/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,900	28,900	231,200,000
25/01/2017	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	27,410	219,280,000
24/01/2017	8,100	0.10 ▲	1.25	8,000	8,100	8,000	61,800	500,580,000
23/01/2017	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	78,207	625,656,000
20/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,000	60,945	493,654,500
19/01/2017	8,100	0.10 ▲	1.25	7,900	8,100	7,900	86,232	698,479,200
18/01/2017	8,000	0.00 ■■	0.00	8,000	8,100	8,000	199,300	1,594,400,000
17/01/2017	8,000	0.00 ■■	0.00	8,000	8,100	8,000	75,256	602,048,000
16/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,900	64,102	512,816,000
13/01/2017	8,000	0.00 ■■	0.00	8,000	8,100	8,000	73,502	588,016,000
12/01/2017	8,000	0.00 ■■	0.00	8,000	8,100	8,000	33,221	265,768,000
11/01/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,900	46,400	371,200,000
10/01/2017	8,000	-0.10 ▼	-1.23	7,900	8,100	7,900	36,010	288,080,000
09/01/2017	8,100	0.10 ▲	1.25	8,000	8,200	8,000	124,700	1,010,070,000
06/01/2017	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	61,691	493,528,000
05/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	7,900	78,152	633,031,200
04/01/2017	8,100	0.10 ▲	1.25	8,000	8,200	8,000	64,730	524,313,000
03/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,900	70,400	563,200,000
30/12/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,700	124,351	994,808,000
29/12/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	109,135	862,166,500
28/12/2016	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	81,000	648,000,000
27/12/2016	8,100	0.00 ■■	0.00	8,100	8,100	7,900	69,800	565,380,000
26/12/2016	8,100	0.00 ■■	0.00	8,300	8,400	8,000	65,423	529,926,300
23/12/2016	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	38,003	307,824,300
22/12/2016	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	54,918	450,327,600
21/12/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,300	44,422	373,144,800
20/12/2016	8,300	0.00 ■■	0.00	8,400	8,400	8,200	98,826	820,255,800
19/12/2016	8,300	0.10 ▲	1.22	8,200	8,500	8,200	77,660	644,578,000
16/12/2016	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	19,300	158,260,000
15/12/2016	8,300	0.10 ▲	1.22	8,300	8,400	8,200	121,050	1,004,715,000
14/12/2016	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	209,400	1,717,080,000
13/12/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	131,400	1,116,900,000
12/12/2016	8,600	0.20 ▲	2.38	8,700	8,800	8,500	430,600	3,703,160,000
09/12/2016	8,400	0.10 ▲	1.20	8,400	8,500	8,300	50,500	424,200,000
08/12/2016	8,300	0.10 ▲	1.22	8,200	8,500	8,200	120,925	1,003,677,500
07/12/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,000	108,900	892,980,000
06/12/2016	8,200	-0.70 ▼	-7.87	8,700	8,700	8,100	255,530	2,095,346,000
05/12/2016	8,900	0.00 ■■	0.00	9,000	9,100	8,700	30,310	269,759,000
02/12/2016	8,900	-0.10 ▼	-1.11	9,400	9,500	8,700	178,120	1,585,268,000
01/12/2016	9,000	0.80 ▲	9.76	8,500	9,000	8,500	855,375	7,698,375,000
30/11/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,100	34,412	282,178,400
29/11/2016	8,200	0.00 ■■	0.00	8,200	8,400	8,000	64,026	525,013,200
28/11/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	52,000	426,400,000
25/11/2016	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	33,400	277,220,000
24/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,300	27,400	232,900,000
23/11/2016	8,500	-0.10 ▼	-1.16	8,400	8,500	8,300	29,991	254,923,500
22/11/2016	8,600	0.20 ▲	2.38	8,500	8,600	8,400	126,715	1,089,749,000
21/11/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,400	36,411	305,852,400
18/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,300	34,164	286,977,600
17/11/2016	8,400	-0.10 ▼	-1.18	8,400	8,600	8,400	52,300	439,320,000
16/11/2016	8,500	0.20 ▲	2.41	8,400	8,700	8,400	79,899	679,141,500
15/11/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	42,660	354,078,000
14/11/2016	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	148,400	1,246,560,000
11/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,400	32,142	276,421,200
10/11/2016	8,600	0.30 ▲	3.61	8,400	8,700	8,400	76,529	658,149,400
09/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,100	215,510	1,788,733,000
08/11/2016	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	92,598	768,563,400
07/11/2016	8,500	0.10 ▲	1.19	8,400	8,600	8,400	30,612	260,202,000
04/11/2016	8,400	0.00 ■■	0.00	8,200	8,400	8,200	11,235	94,374,000
03/11/2016	8,400	0.20 ▲	2.44	8,200	8,400	8,100	220,064	1,848,537,600
02/11/2016	8,200	-0.30 ▼	-3.53	8,400	8,500	8,200	193,230	1,584,486,000
01/11/2016	8,500	0.00 ■■	0.00	8,500	8,600	8,200	441,781	3,755,138,500
31/10/2016	8,500	-0.80 ▼	-8.60	9,100	9,100	8,400	397,465	3,378,452,500
28/10/2016	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	152,020	1,413,786,000
27/10/2016	9,500	0.00 ■■	0.00	9,500	9,700	9,500	86,200	818,900,000
26/10/2016	9,500	-0.20 ▼	-2.06	9,700	9,800	9,500	99,300	943,350,000
25/10/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,500	194,800	1,889,560,000
24/10/2016	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	52,202	511,579,600
21/10/2016	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	49,501	490,059,900
20/10/2016	10,000	0.10 ▲	1.01	9,900	10,200	9,900	296,598	2,965,980,000
19/10/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,900	127,960	1,266,804,000
18/10/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	146,615	1,451,488,500
17/10/2016	10,000	0.10 ▲	1.01	10,100	10,500	9,900	167,713	1,677,130,000
14/10/2016	9,900	0.10 ▲	1.02	9,900	10,000	9,900	104,647	1,036,005,300
13/10/2016	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	199,012	1,950,317,600
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,900	182,260	1,822,600,000
11/10/2016	10,000	0.00 ■■	0.00	10,100	10,300	9,900	113,397	1,133,970,000
10/10/2016	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	120,110	1,201,100,000
07/10/2016	10,200	0.00 ■■	0.00	10,300	10,400	10,000	233,686	2,383,597,200
06/10/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,100	191,160	1,949,832,000
05/10/2016	10,100	0.10 ▲	1.00	10,200	10,300	10,000	171,695	1,734,119,500
04/10/2016	10,000	-0.10 ▼	-0.99	10,100	10,200	9,900	260,410	2,604,100,000
03/10/2016	10,100	-0.10 ▼	-0.98	10,300	10,400	10,000	201,900	2,039,190,000
30/09/2016	10,200	-0.50 ▼	-4.67	10,800	10,800	10,100	217,090	2,214,318,000
29/09/2016	10,700	0.80 ▲	8.08	10,100	10,800	10,100	670,949	7,179,154,300
28/09/2016	9,900	-0.20 ▼	-1.98	9,900	10,000	9,100	169,470	1,677,753,000
27/09/2016	10,100	0.00 ■■	0.00	10,000	10,200	9,900	264,646	2,672,924,600
26/09/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	243,300	2,457,330,000
23/09/2016	10,300	-1.30 ▼	-11.21	10,200	10,400	10,100	190,950	1,966,785,000
22/09/2016	11,600	0.00 ■■	0.00	11,700	11,800	11,500	490,700	5,692,120,000
21/09/2016	11,600	0.10 ▲	0.87	11,800	11,800	11,400	114,646	1,329,893,600
20/09/2016	11,500	0.10 ▲	0.88	11,500	11,600	11,400	182,000	2,093,000,000
19/09/2016	11,400	-0.10 ▼	-0.87	11,500	11,800	11,300	312,040	3,557,256,000
16/09/2016	11,500	0.00 ■■	0.00	11,500	11,800	11,500	332,460	3,823,290,000
15/09/2016	11,500	-0.20 ▼	-1.71	11,700	11,700	11,400	207,549	2,386,813,500
14/09/2016	11,700	0.20 ▲	1.74	10,400	11,900	10,400	352,210	4,120,857,000
13/09/2016	11,500	0.10 ▲	0.88	11,500	12,000	11,500	570,280	6,558,220,000
12/09/2016	11,400	-0.40 ▼	-3.39	11,900	11,900	11,300	343,800	3,919,320,000
09/09/2016	11,800	-0.20 ▼	-1.67	12,300	12,300	11,800	345,250	4,073,950,000
08/09/2016	12,000	0.10 ▲	0.84	12,000	12,500	12,000	509,500	6,114,000,000
07/09/2016	11,900	1.00 ▲	9.17	10,900	11,900	10,900	1,033,205	12,295,139,500
06/09/2016	10,900	0.10 ▲	0.93	10,800	11,100	10,800	227,900	2,484,110,000
05/09/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	287,530	3,105,324,000
01/09/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	276,300	3,011,670,000
31/08/2016	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	486,222	5,348,442,000
30/08/2016	11,300	0.70 ▲	6.60	10,700	11,300	10,200	390,990	4,418,187,000
29/08/2016	10,600	-0.90 ▼	-7.83	11,500	11,600	10,400	969,237	10,273,912,200
26/08/2016	11,500	-0.50 ▼	-4.17	12,000	12,000	11,400	843,690	9,702,435,000
25/08/2016	12,000	-0.10 ▼	-0.83	12,000	12,100	11,800	342,000	4,104,000,000
24/08/2016	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	305,102	3,691,734,200
23/08/2016	12,400	-0.20 ▼	-1.59	12,600	12,600	12,200	361,111	4,477,776,400
22/08/2016	12,600	0.00 ■■	0.00	12,600	12,700	12,600	182,629	2,301,125,400
19/08/2016	12,600	0.00 ■■	0.00	12,700	13,100	12,600	584,090	7,359,534,000
18/08/2016	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	432,500	5,449,500,000
17/08/2016	13,000	0.00 ■■	0.00	13,100	13,100	12,900	334,951	4,354,363,000
16/08/2016	13,000	-0.10 ▼	-0.76	13,200	13,500	12,900	382,064	4,966,832,000
15/08/2016	13,100	0.40 ▲	3.15	12,800	13,100	12,800	733,180	9,604,658,000
12/08/2016	12,700	0.00 ■■	0.00	12,900	13,200	12,600	569,461	7,232,154,700
11/08/2016	12,700	-0.20 ▼	-1.55	12,800	12,900	12,600	264,938	3,364,712,600
10/08/2016	12,900	-0.20 ▼	-1.53	13,000	13,100	12,700	587,100	7,573,590,000
09/08/2016	13,100	0.30 ▲	2.34	12,800	13,200	12,800	314,995	4,126,434,500
08/08/2016	12,800	0.10 ▲	0.79	12,800	12,800	12,600	83,000	1,062,400,000
05/08/2016	12,700	-0.30 ▼	-2.31	13,000	13,000	12,600	209,582	2,661,691,400
04/08/2016	13,000	0.20 ▲	1.56	13,100	13,400	13,000	248,427	3,229,551,000
03/08/2016	12,800	0.00 ■■	0.00	12,600	12,800	12,500	225,382	2,884,889,600
02/08/2016	12,800	-0.30 ▼	-2.29	12,800	12,800	12,600	212,033	2,714,022,400
01/08/2016	13,100	0.20 ▲	1.55	13,000	13,200	12,900	246,800	3,233,080,000
29/07/2016	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	134,331	1,732,869,900
28/07/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	310,100	4,031,300,000
27/07/2016	13,100	0.00 ■■	0.00	13,300	13,300	13,100	179,300	2,348,830,000
26/07/2016	13,100	-0.40 ▼	-2.96	13,500	13,500	13,000	320,100	4,193,310,000
25/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,400	77,010	1,039,635,000
22/07/2016	13,500	-0.10 ▼	-0.74	13,500	13,500	13,200	459,800	6,207,300,000
21/07/2016	13,600	0.30 ▲	2.26	13,300	13,900	13,200	388,437	5,282,743,200
20/07/2016	13,300	-0.60 ▼	-4.32	13,900	13,900	13,300	287,065	3,817,964,500
19/07/2016	13,900	-0.10 ▼	-0.71	14,000	14,100	13,700	240,623	3,344,659,700
18/07/2016	14,000	0.00 ■■	0.00	14,000	14,200	13,900	309,751	4,336,514,000
15/07/2016	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	231,207	3,236,898,000
14/07/2016	14,100	0.00 ■■	0.00	14,000	14,100	13,800	364,609	5,140,986,900
13/07/2016	14,100	0.30 ▲	2.17	13,900	14,500	13,900	405,370	5,715,717,000
12/07/2016	13,800	0.00 ■■	0.00	13,800	14,000	13,500	765,631	10,565,707,800
11/07/2016	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	491,740	6,786,012,000
08/07/2016	14,500	-0.40 ▼	-2.68	14,700	14,800	14,400	581,310	8,428,995,000
07/07/2016	14,900	0.00 ■■	0.00	14,700	15,100	14,700	693,280	10,329,872,000
06/07/2016	14,900	-0.10 ▼	-0.67	14,900	15,000	14,600	314,563	4,686,988,700
05/07/2016	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	668,638	10,029,570,000
04/07/2016	15,200	-0.20 ▼	-1.30	15,400	15,600	15,200	528,400	8,031,680,000
01/07/2016	15,400	0.40 ▲	2.67	15,000	15,500	14,800	538,925	8,299,445,000
30/06/2016	15,000	-0.10 ▼	-0.66	15,400	15,700	15,000	711,610	10,674,150,000
29/06/2016	15,100	0.30 ▲	2.03	15,000	15,200	14,900	545,970	8,244,147,000
28/06/2016	14,800	0.10 ▲	0.68	14,500	14,900	14,400	297,900	4,408,920,000
27/06/2016	14,700	-0.30 ▼	-2.00	15,000	15,100	14,300	684,910	10,068,177,000
24/06/2016	15,000	-0.90 ▼	-5.66	16,000	16,000	14,400	2,202,890	33,043,350,000
23/06/2016	15,900	-0.30 ▼	-1.85	16,200	16,200	15,900	485,466	7,718,909,400
22/06/2016	16,200	0.10 ▲	0.62	16,200	16,400	16,000	715,940	11,598,228,000
21/06/2016	16,100	-0.40 ▼	-2.42	16,700	16,700	16,100	780,199	12,561,203,900
20/06/2016	16,500	0.30 ▲	1.85	16,200	16,700	16,200	890,400	14,691,600,000
17/06/2016	16,200	0.30 ▲	1.89	15,700	16,200	15,600	991,645	16,064,649,000
16/06/2016	15,900	-0.50 ▼	-3.05	16,100	16,300	15,900	673,650	10,711,035,000
15/06/2016	16,400	0.10 ▲	0.61	16,100	16,500	15,800	669,828	10,985,179,200
14/06/2016	16,300	0.50 ▲	3.16	15,600	16,500	15,600	1,462,260	23,834,838,000
13/06/2016	15,800	-1.10 ▼	-6.51	16,500	16,600	15,800	1,235,640	19,523,112,000
10/06/2016	16,900	-0.30 ▼	-1.74	17,200	17,400	16,700	1,356,340	22,922,146,000
09/06/2016	17,200	1.10 ▲	6.83	16,500	17,300	16,300	1,800,583	30,970,027,600
08/06/2016	16,100	-0.30 ▼	-1.83	16,600	16,900	16,100	1,827,020	29,415,022,000
07/06/2016	16,400	1.30 ▲	8.61	15,200	16,500	15,100	1,920,780	31,500,792,000
06/06/2016	15,100	0.50 ▲	3.42	14,600	15,200	14,500	1,715,726	25,907,462,600
03/06/2016	14,600	0.40 ▲	2.82	14,300	14,800	14,300	1,446,940	21,125,324,000
02/06/2016	14,200	0.20 ▲	1.43	14,000	14,200	14,000	206,147	2,927,287,400
01/06/2016	14,000	-0.20 ▼	-1.41	14,300	14,300	14,000	310,810	4,351,340,000
31/05/2016	14,200	0.20 ▲	1.43	14,000	14,600	13,900	670,702	9,523,968,400
30/05/2016	14,000	0.10 ▲	0.72	13,900	14,000	13,900	149,310	2,090,340,000
27/05/2016	13,900	-0.20 ▼	-1.42	14,000	14,000	13,900	163,700	2,275,430,000
26/05/2016	14,100	-0.10 ▼	-0.70	14,300	14,500	14,000	314,313	4,431,813,300
25/05/2016	14,200	0.20 ▲	1.43	14,400	14,700	14,200	322,075	4,573,465,000
24/05/2016	14,000	0.30 ▲	2.19	13,600	14,000	13,600	172,600	2,416,400,000
23/05/2016	13,700	-0.40 ▼	-2.84	14,200	14,200	13,700	387,441	5,307,941,700
20/05/2016	14,100	0.20 ▲	1.44	14,200	14,400	14,000	441,553	6,225,897,300
19/05/2016	13,900	-0.60 ▼	-4.14	14,500	14,500	13,900	564,100	7,840,990,000
18/05/2016	14,500	-0.30 ▼	-2.03	14,900	15,400	14,500	814,390	11,808,655,000
17/05/2016	14,800	1.20 ▲	8.82	13,800	14,800	13,800	1,290,367	19,097,431,600
16/05/2016	13,600	0.40 ▲	3.03	13,200	13,600	13,200	487,021	6,623,485,600
13/05/2016	13,200	0.30 ▲	2.33	13,000	13,400	13,000	339,603	4,482,759,600
12/05/2016	12,900	0.00 ■■	0.00	13,100	13,100	12,900	151,950	1,960,155,000
11/05/2016	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	81,310	1,048,899,000
10/05/2016	13,000	-0.10 ▼	-0.76	13,100	13,100	12,800	195,030	2,535,390,000
09/05/2016	13,100	-0.10 ▼	-0.76	13,400	13,400	13,100	101,931	1,335,296,100
06/05/2016	13,200	0.10 ▲	0.76	13,100	13,300	13,000	143,006	1,887,679,200
05/05/2016	13,100	0.00 ■■	0.00	13,100	13,300	13,000	138,308	1,811,834,800
04/05/2016	13,100	-0.30 ▼	-2.24	13,200	13,200	13,000	339,091	4,442,092,100
29/04/2016	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	239,226	3,205,628,400
28/04/2016	13,500	0.00 ■■	0.00	13,500	13,600	13,400	135,530	1,829,655,000
27/04/2016	13,500	0.00 ■■	0.00	13,600	13,900	13,500	314,170	4,241,295,000
26/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,400	198,006	2,673,081,000
25/04/2016	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	106,181	1,433,443,500
22/04/2016	13,800	0.10 ▲	0.73	13,700	14,100	13,500	446,700	6,164,460,000
21/04/2016	13,700	0.60 ▲	4.58	13,400	13,800	13,400	340,560	4,665,672,000
20/04/2016	13,100	0.00 ■■	0.00	13,300	13,500	13,000	199,155	2,608,930,500
19/04/2016	13,100	-0.70 ▼	-5.07	13,500	13,700	13,000	296,720	3,887,032,000
15/04/2016	13,800	0.00 ■■	0.00	13,800	13,900	13,800	312,480	4,312,224,000
14/04/2016	13,800	-0.10 ▼	-0.72	14,000	14,100	13,800	103,438	1,427,444,400
13/04/2016	13,900	0.10 ▲	0.72	14,000	14,500	13,900	340,519	4,733,214,100
12/04/2016	13,800	0.00 ■■	0.00	13,800	14,000	13,700	253,288	3,495,374,400
11/04/2016	13,800	0.20 ▲	1.47	13,900	14,100	13,700	192,114	2,651,173,200
08/04/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	140,700	1,913,520,000
07/04/2016	13,700	0.20 ▲	1.48	13,700	14,100	13,500	306,375	4,197,337,500
06/04/2016	13,500	0.60 ▲	4.65	13,000	13,500	13,000	250,520	3,382,020,000
05/04/2016	12,900	0.00 ■■	0.00	12,700	12,900	12,700	231,600	2,987,640,000
04/04/2016	12,900	-0.40 ▼	-3.01	13,200	13,300	12,900	276,200	3,562,980,000
01/04/2016	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	153,400	2,040,220,000
31/03/2016	13,400	-0.30 ▼	-2.19	13,600	13,600	13,400	245,770	3,293,318,000
30/03/2016	13,700	0.00 ■■	0.00	13,700	13,800	13,600	330,452	4,527,192,400
29/03/2016	13,700	-0.50 ▼	-3.52	14,200	14,200	13,500	359,700	4,927,890,000
28/03/2016	14,200	0.10 ▲	0.71	14,400	14,400	14,000	166,630	2,366,146,000
25/03/2016	14,100	-0.20 ▼	-1.40	14,200	14,300	13,800	346,115	4,880,221,500
24/03/2016	14,300	-0.40 ▼	-2.72	14,100	14,700	14,100	610,235	8,726,360,500
23/03/2016	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	349,518	5,137,914,600
22/03/2016	14,800	0.00 ■■	0.00	15,000	15,100	14,800	408,100	6,039,880,000
21/03/2016	14,800	-0.40 ▼	-2.63	15,200	15,200	14,800	341,620	5,055,976,000
18/03/2016	15,200	-0.10 ▼	-0.65	15,500	15,700	15,200	375,050	5,700,760,000
17/03/2016	15,300	0.40 ▲	2.68	15,200	15,700	15,100	727,233	11,126,664,900
16/03/2016	14,900	0.00 ■■	0.00	14,800	15,000	14,600	421,920	6,286,608,000
15/03/2016	14,900	-0.60 ▼	-3.87	15,500	15,500	14,800	905,200	13,487,480,000
14/03/2016	15,500	0.20 ▲	1.31	15,400	15,700	15,300	635,830	9,855,365,000
11/03/2016	15,300	0.10 ▲	0.66	15,300	15,500	15,000	455,136	6,963,580,800
10/03/2016	15,200	0.50 ▲	3.40	14,900	15,400	14,900	1,251,700	19,025,840,000
09/03/2016	14,700	-0.30 ▼	-2.00	14,700	14,800	14,500	450,613	6,624,011,100
08/03/2016	15,000	0.00 ■■	0.00	15,400	15,700	14,800	1,098,387	16,475,805,000
07/03/2016	15,000	0.90 ▲	6.38	14,400	15,400	14,300	1,630,620	24,459,300,000
04/03/2016	14,100	0.10 ▲	0.71	14,000	14,300	13,900	377,500	5,322,750,000
03/03/2016	14,000	0.30 ▲	2.19	13,800	14,300	13,800	839,225	11,749,150,000
02/03/2016	13,700	-0.10 ▼	-0.72	13,800	14,000	13,600	205,705	2,818,158,500
01/03/2016	13,800	0.30 ▲	2.22	13,600	13,800	13,500	425,615	5,873,487,000
29/02/2016	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	194,410	2,624,535,000
26/02/2016	13,600	0.10 ▲	0.74	13,700	13,800	13,500	178,040	2,421,344,000
25/02/2016	13,500	-0.30 ▼	-2.17	13,900	14,000	13,400	360,540	4,867,290,000
24/02/2016	13,800	-0.10 ▼	-0.72	13,500	13,800	13,400	410,909	5,670,544,200
23/02/2016	13,900	0.10 ▲	0.72	14,000	14,300	13,800	659,180	9,162,602,000
22/02/2016	13,800	0.20 ▲	1.47	13,600	14,000	13,600	451,050	6,224,490,000
19/02/2016	13,600	0.00 ■■	0.00	13,300	14,000	13,300	407,760	5,545,536,000
18/02/2016	13,600	0.60 ▲	4.62	13,500	14,000	13,300	652,080	8,868,288,000
17/02/2016	13,000	-0.60 ▼	-4.41	13,600	13,600	13,000	312,570	4,063,410,000
16/02/2016	13,600	0.70 ▲	5.43	13,000	13,600	13,000	355,920	4,840,512,000
15/02/2016	12,900	-0.20 ▼	-1.53	12,700	13,000	12,200	290,420	3,746,418,000
05/02/2016	13,100	-0.10 ▼	-0.76	12,800	13,200	12,800	230,962	3,025,602,200
04/02/2016	13,200	0.50 ▲	3.94	13,000	13,500	13,000	217,650	2,872,980,000
03/02/2016	12,700	-0.30 ▼	-2.31	12,400	12,800	12,000	497,110	6,313,297,000
02/02/2016	13,000	-0.80 ▼	-5.80	13,400	13,400	12,800	357,130	4,642,690,000
01/02/2016	13,800	-0.30 ▼	-2.13	14,500	14,600	13,600	420,500	5,802,900,000
29/01/2016	14,100	1.20 ▲	9.30	13,100	14,100	13,100	1,177,550	16,603,455,000
28/01/2016	12,900	-0.10 ▼	-0.77	13,200	13,700	12,800	526,700	6,794,430,000
27/01/2016	13,000	0.50 ▲	4.00	12,800	13,200	12,800	590,485	7,676,305,000
26/01/2016	12,500	-0.30 ▼	-2.34	12,600	13,500	12,200	798,743	9,984,287,500
25/01/2016	12,800	1.10 ▲	9.40	12,000	12,800	12,000	277,360	3,550,208,000
22/01/2016	11,700	1.00 ▲	9.35	10,900	11,700	10,800	817,879	9,569,184,300
21/01/2016	10,700	-0.30 ▼	-2.73	9,900	11,100	9,900	573,024	6,131,356,800
20/01/2016	11,000	-0.70 ▼	-5.98	11,400	11,800	10,800	434,400	4,778,400,000
19/01/2016	11,700	0.00 ■■	0.00	11,700	12,000	11,400	247,006	2,889,970,200
18/01/2016	11,700	-1.20 ▼	-9.30	12,700	12,800	11,700	840,750	9,836,775,000
15/01/2016	12,900	-0.10 ▼	-0.77	11,700	13,300	11,700	225,109	2,903,906,100
14/01/2016	13,000	-0.40 ▼	-2.99	13,500	13,500	12,900	194,910	2,533,830,000
13/01/2016	13,400	0.20 ▲	1.52	13,100	14,000	13,000	471,700	6,320,780,000
12/01/2016	13,200	-0.50 ▼	-3.65	13,500	13,700	12,800	605,770	7,996,164,000
11/01/2016	13,700	-0.80 ▼	-5.52	14,300	14,400	13,100	112,002	1,534,427,400
08/01/2016	14,500	-0.10 ▼	-0.68	14,600	14,700	14,200	189,604	2,749,258,000
07/01/2016	14,600	-1.30 ▼	-8.18	15,900	15,900	14,500	297,800	4,347,880,000
06/01/2016	15,900	0.10 ▲	0.63	15,700	15,900	15,600	171,190	2,721,921,000
05/01/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,600	114,800	1,813,840,000
04/01/2016	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	94,790	1,497,682,000
31/12/2015	16,000	-0.10 ▼	-0.62	16,000	16,100	15,900	163,300	2,612,800,000
30/12/2015	16,100	0.30 ▲	1.90	17,200	17,200	15,800	181,660	2,924,726,000
29/12/2015	15,800	-0.20 ▼	-1.25	15,900	15,900	15,700	155,300	2,453,740,000
28/12/2015	16,000	-0.10 ▼	-0.62	16,000	16,000	15,800	251,640	4,026,240,000
25/12/2015	16,100	-0.10 ▼	-0.62	17,800	17,800	16,000	267,170	4,301,437,000
24/12/2015	16,200	0.20 ▲	1.25	17,600	17,600	16,200	153,500	2,486,700,000
23/12/2015	16,000	0.40 ▲	2.56	17,100	17,100	15,800	352,130	5,634,080,000
22/12/2015	15,600	0.20 ▲	1.30	15,400	16,200	15,400	279,130	4,354,428,000
21/12/2015	15,400	-0.90 ▼	-5.52	16,300	16,300	15,300	298,630	4,598,902,000
18/12/2015	16,300	-0.60 ▼	-3.55	15,300	16,900	15,300	150,610	2,454,943,000
17/12/2015	16,900	0.00 ■■	0.00	17,000	17,000	16,700	92,942	1,570,719,800
16/12/2015	16,900	0.00 ■■	0.00	17,000	17,200	16,900	148,600	2,511,340,000
15/12/2015	16,900	0.30 ▲	1.81	15,600	16,900	15,600	147,970	2,500,693,000
14/12/2015	16,600	-0.20 ▼	-1.19	15,200	16,800	15,200	315,140	5,231,324,000
11/12/2015	16,800	0.10 ▲	0.60	16,500	17,000	16,500	344,330	5,784,744,000
10/12/2015	16,700	-0.30 ▼	-1.76	16,900	17,000	16,700	206,503	3,448,600,100
09/12/2015	17,000	-0.10 ▼	-0.58	17,400	17,400	16,900	58,538	995,146,000
08/12/2015	17,100	-0.30 ▼	-1.72	17,200	17,200	16,700	414,640	7,090,344,000
07/12/2015	17,400	-0.50 ▼	-2.79	17,800	17,800	17,400	235,703	4,101,232,200
04/12/2015	17,900	0.30 ▲	1.70	17,600	17,900	17,500	368,800	6,601,520,000
03/12/2015	17,600	-0.10 ▼	-0.56	17,600	17,600	17,500	306,670	5,397,392,000
02/12/2015	17,700	0.10 ▲	0.57	17,600	17,800	17,600	317,440	5,618,688,000
01/12/2015	17,600	0.10 ▲	0.57	17,500	17,700	17,500	132,820	2,337,632,000
30/11/2015	17,500	-0.30 ▼	-1.69	17,700	17,700	17,500	306,306	5,360,355,000
27/11/2015	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	298,443	5,312,285,400
26/11/2015	18,000	0.10 ▲	0.56	18,100	18,100	17,900	484,530	8,721,540,000
25/11/2015	17,900	0.10 ▲	0.56	18,000	18,100	17,800	370,310	6,628,549,000
24/11/2015	17,800	-0.20 ▼	-1.11	18,200	18,200	17,800	349,442	6,220,067,600
23/11/2015	18,000	-0.20 ▼	-1.10	18,200	18,200	17,900	363,610	6,544,980,000
20/11/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,100	292,300	5,319,860,000
19/11/2015	18,200	0.20 ▲	1.11	17,900	18,300	17,800	556,703	10,131,994,600
18/11/2015	18,000	0.00 ■■	0.00	18,000	18,100	17,900	565,300	10,175,400,000
17/11/2015	18,000	0.10 ▲	0.56	17,900	18,400	17,900	973,742	17,527,356,000
16/11/2015	17,900	-0.70 ▼	-3.76	18,500	18,600	17,900	820,306	14,683,477,400
13/11/2015	18,600	-0.60 ▼	-3.12	19,000	19,000	18,600	580,314	10,793,840,400
12/11/2015	19,200	-0.10 ▼	-0.52	19,300	19,300	18,900	445,000	8,544,000,000
11/11/2015	19,300	-0.10 ▼	-0.52	19,400	19,500	19,300	326,432	6,300,137,600
10/11/2015	19,400	-0.10 ▼	-0.51	19,500	19,500	19,300	456,810	8,862,114,000
09/11/2015	19,500	0.00 ■■	0.00	17,600	19,600	17,600	466,693	9,100,513,500
06/11/2015	19,500	-0.30 ▼	-1.52	19,600	19,700	19,400	481,201	9,383,419,500
05/11/2015	19,800	-0.10 ▼	-0.50	19,700	19,900	19,700	111,800	2,213,640,000
04/11/2015	19,900	0.00 ■■	0.00	20,200	20,200	19,800	531,870	10,584,213,000
03/11/2015	19,900	0.30 ▲	1.53	19,600	19,900	19,500	415,670	8,271,833,000
02/11/2015	19,600	0.00 ■■	0.00	19,800	19,800	19,500	264,626	5,186,669,600
30/10/2015	19,600	-0.30 ▼	-1.51	20,000	20,000	19,600	300,690	5,893,524,000
29/10/2015	19,900	0.40 ▲	2.05	20,300	20,300	19,800	632,306	12,582,889,400
28/10/2015	19,500	0.10 ▲	0.52	19,400	19,700	19,400	446,700	8,710,650,000
27/10/2015	19,400	-0.40 ▼	-2.02	19,700	19,800	19,400	564,009	10,941,774,600
26/10/2015	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	450,101	8,911,999,800
23/10/2015	20,000	-0.10 ▼	-0.50	20,300	20,400	20,000	465,830	9,316,600,000
22/10/2015	20,100	0.20 ▲	1.01	19,800	20,200	19,800	296,560	5,960,856,000
21/10/2015	19,900	-0.30 ▼	-1.49	20,200	20,300	19,900	341,000	6,785,900,000
20/10/2015	20,200	-0.20 ▼	-0.98	20,400	20,400	19,900	589,259	11,903,031,800
19/10/2015	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	443,600	9,049,440,000
16/10/2015	20,500	-0.10 ▼	-0.49	20,800	20,900	20,500	456,774	9,363,867,000
15/10/2015	20,600	0.20 ▲	0.98	20,400	20,600	20,300	649,800	13,385,880,000
14/10/2015	20,400	-0.20 ▼	-0.97	20,500	20,600	20,200	853,810	17,417,724,000
13/10/2015	20,600	-0.40 ▼	-1.90	20,700	20,800	20,500	710,610	14,638,566,000
12/10/2015	21,000	-0.30 ▼	-1.41	21,400	21,500	21,000	941,339	19,768,119,000
09/10/2015	21,300	0.30 ▲	1.43	18,900	21,800	18,900	1,641,301	34,959,711,300
08/10/2015	21,000	0.10 ▲	0.48	20,900	21,100	20,700	657,161	13,800,381,000
07/10/2015	20,900	0.70 ▲	3.47	20,500	21,600	20,500	2,436,390	50,920,551,000
06/10/2015	20,200	0.50 ▲	2.54	20,000	20,300	19,900	987,470	19,946,894,000
05/10/2015	19,700	0.30 ▲	1.55	19,500	19,800	19,500	389,025	7,663,792,500
02/10/2015	19,400	0.00 ■■	0.00	19,500	19,500	19,300	318,640	6,181,616,000
01/10/2015	19,400	0.00 ■■	0.00	19,500	19,600	19,400	171,320	3,323,608,000
30/09/2015	19,400	0.00 ■■	0.00	19,600	19,800	19,200	553,593	10,739,704,200
29/09/2015	19,400	-0.30 ▼	-1.52	19,700	19,700	19,200	506,700	9,829,980,000
28/09/2015	19,700	-0.40 ▼	-1.99	20,200	20,200	19,700	419,400	8,262,180,000
25/09/2015	20,100	-0.10 ▼	-0.50	20,100	20,200	20,000	245,083	4,926,168,300
24/09/2015	20,200	-0.30 ▼	-1.46	20,500	20,500	20,100	538,387	10,875,417,400
23/09/2015	20,500	0.30 ▲	1.49	20,100	20,600	20,000	985,713	20,207,116,500
22/09/2015	20,200	-0.10 ▼	-0.49	20,500	20,600	20,200	906,822	18,317,804,400
21/09/2015	20,300	0.10 ▲	0.50	20,000	20,300	19,900	393,192	7,981,797,600
18/09/2015	20,200	0.20 ▲	1.00	18,000	20,500	18,000	508,002	10,261,640,400
17/09/2015	20,000	0.10 ▲	0.50	20,000	20,700	19,900	1,410,303	28,206,060,000
16/09/2015	19,900	0.20 ▲	1.02	19,900	20,000	19,600	466,300	9,279,370,000
15/09/2015	19,700	0.60 ▲	3.14	19,000	20,100	18,800	1,011,630	19,929,111,000
14/09/2015	19,100	-0.70 ▼	-3.54	19,800	19,800	19,100	417,300	7,970,430,000
11/09/2015	19,800	0.00 ■■	0.00	19,800	20,300	19,700	549,200	10,874,160,000
10/09/2015	19,800	-0.30 ▼	-1.49	19,900	19,900	19,600	420,400	8,323,920,000
09/09/2015	20,100	0.30 ▲	1.52	20,000	20,300	20,000	705,900	14,188,590,000
08/09/2015	19,800	0.50 ▲	2.59	19,300	19,800	19,100	358,800	7,104,240,000
07/09/2015	19,300	-0.40 ▼	-2.03	19,500	19,700	19,300	512,374	9,888,818,200
04/09/2015	19,700	0.00 ■■	0.00	19,700	20,000	19,600	572,500	11,278,250,000
03/09/2015	19,700	-1.00 ▼	-4.83	20,500	20,700	19,600	920,310	18,130,107,000
01/09/2015	20,700	0.20 ▲	0.98	20,900	21,500	20,600	1,000,460	20,709,522,000
31/08/2015	20,500	0.00 ■■	0.00	20,800	21,200	20,300	1,386,260	28,418,330,000
28/08/2015	20,500	1.40 ▲	7.33	19,300	20,600	19,200	1,721,192	35,284,436,000
27/08/2015	19,100	0.20 ▲	1.06	19,000	19,800	19,000	1,167,025	22,290,177,500
26/08/2015	18,900	1.70 ▲	9.88	17,200	18,900	17,000	1,144,774	21,636,228,600
25/08/2015	17,200	0.50 ▲	2.99	15,100	17,400	15,100	1,258,942	21,653,802,400
24/08/2015	16,700	-1.80 ▼	-9.73	17,600	17,900	16,700	1,561,470	26,076,549,000
21/08/2015	18,500	-0.40 ▼	-2.12	20,700	20,700	17,600	1,124,130	20,796,405,000
20/08/2015	18,900	-1.00 ▼	-5.03	19,900	19,900	18,600	815,595	15,414,745,500
19/08/2015	19,900	0.00 ■■	0.00	21,800	21,800	19,800	466,087	9,275,131,300
18/08/2015	19,900	0.40 ▲	2.05	19,500	19,900	19,500	510,520	10,159,348,000
17/08/2015	19,500	-0.80 ▼	-3.94	20,600	20,600	19,400	556,635	10,854,382,500
14/08/2015	20,300	-0.40 ▼	-1.93	20,700	20,700	19,900	704,540	14,302,162,000
13/08/2015	20,700	-0.70 ▼	-3.27	21,400	21,600	20,700	592,425	12,263,197,500
12/08/2015	21,400	-0.60 ▼	-2.73	20,200	22,000	20,200	807,925	17,289,595,000
11/08/2015	22,000	0.20 ▲	0.92	21,900	22,400	21,900	391,970	8,623,340,000
10/08/2015	21,800	-0.10 ▼	-0.46	21,800	22,000	21,600	708,350	15,442,030,000
07/08/2015	21,900	-0.20 ▼	-0.90	22,000	22,200	21,900	406,799	8,908,898,100
06/08/2015	22,100	-0.40 ▼	-1.78	22,500	22,500	22,100	509,950	11,269,895,000
05/08/2015	22,500	0.30 ▲	1.35	22,400	22,500	22,300	366,000	8,235,000,000
04/08/2015	22,200	-0.10 ▼	-0.45	22,000	22,500	21,900	823,450	18,280,590,000
03/08/2015	22,300	-0.70 ▼	-3.04	22,900	22,900	22,100	871,831	19,441,831,300
31/07/2015	23,000	-0.40 ▼	-1.71	23,500	23,500	23,000	354,238	8,147,474,000
30/07/2015	23,400	0.50 ▲	2.18	23,500	23,700	23,100	626,330	14,656,122,000
29/07/2015	22,900	-0.10 ▼	-0.43	23,000	23,500	22,900	574,620	13,158,798,000
28/07/2015	23,000	-0.80 ▼	-3.36	23,700	24,000	23,000	941,550	21,655,650,000
27/07/2015	23,800	0.80 ▲	3.48	23,100	24,200	23,000	1,272,685	30,289,903,000
24/07/2015	23,000	-0.20 ▼	-0.86	23,200	23,300	22,900	945,700	21,751,100,000
23/07/2015	23,200	0.00 ■■	0.00	23,200	23,500	23,000	883,500	20,497,200,000
22/07/2015	23,200	0.20 ▲	0.87	22,900	23,200	22,300	1,331,240	30,884,768,000
21/07/2015	23,000	-0.50 ▼	-2.13	23,600	23,900	22,800	921,183	21,187,209,000
20/07/2015	23,500	-1.20 ▼	-4.86	24,600	24,600	23,400	1,441,420	33,873,370,000
17/07/2015	24,700	0.10 ▲	0.41	24,600	25,100	24,600	658,435	16,263,344,500
16/07/2015	24,600	-0.10 ▼	-0.40	24,600	24,700	24,000	1,491,552	36,692,179,200
15/07/2015	24,700	-0.40 ▼	-1.59	25,400	25,700	24,700	1,593,004	39,347,198,800
14/07/2015	25,100	-1.10 ▼	-4.20	26,000	26,200	25,100	1,385,842	34,784,634,200
13/07/2015	26,200	0.10 ▲	0.38	26,100	26,500	26,000	1,203,830	31,540,346,000
10/07/2015	26,100	0.50 ▲	1.95	25,600	26,400	25,600	1,429,255	37,303,555,500
09/07/2015	25,600	-0.10 ▼	-0.39	25,600	25,900	25,400	1,614,550	41,332,480,000
08/07/2015	25,700	-2.50 ▼	-8.87	27,800	27,800	25,700	2,852,057	73,297,864,900
07/07/2015	28,200	-0.80 ▼	-2.76	29,000	29,000	28,200	2,022,068	57,022,317,600
06/07/2015	29,000	1.10 ▲	3.94	28,000	29,000	27,800	2,806,431	81,386,499,000
03/07/2015	27,900	0.40 ▲	1.45	27,800	28,300	27,700	1,808,684	50,462,283,600
02/07/2015	27,500	0.10 ▲	0.36	27,400	27,800	27,200	1,147,220	31,548,550,000
01/07/2015	27,400	0.30 ▲	1.11	27,300	27,500	27,000	1,106,728	30,324,347,200
30/06/2015	27,100	-0.20 ▼	-0.73	27,400	27,600	27,000	1,217,710	32,999,941,000
29/06/2015	27,300	0.20 ▲	0.74	27,100	27,300	26,700	1,182,460	32,281,158,000
26/06/2015	27,100	-0.90 ▼	-3.21	28,300	28,300	27,000	2,065,457	55,973,884,700
25/06/2015	28,000	-0.40 ▼	-1.41	28,400	28,600	28,000	995,227	27,866,356,000
24/06/2015	28,400	0.90 ▲	3.27	27,700	28,800	27,700	2,042,875	58,017,650,000
23/06/2015	27,500	0.60 ▲	2.23	27,100	27,800	27,100	1,154,429	31,746,797,500
22/06/2015	26,900	0.10 ▲	0.37	26,800	27,100	26,700	976,704	26,273,337,600
19/06/2015	26,800	-0.20 ▼	-0.74	27,400	27,600	26,600	779,258	20,884,114,400
18/06/2015	27,000	0.40 ▲	1.50	26,900	27,100	26,800	949,800	25,644,600,000
17/06/2015	26,600	-0.70 ▼	-2.56	30,000	30,000	26,600	1,683,290	44,775,514,000
16/06/2015	27,300	-0.20 ▼	-0.73	27,500	27,800	27,300	1,478,031	40,350,246,300
15/06/2015	27,500	-0.60 ▼	-2.14	28,300	28,600	27,500	1,339,234	36,828,935,000
12/06/2015	28,100	0.40 ▲	1.44	27,700	28,900	27,400	3,017,212	84,783,657,200
11/06/2015	27,700	-0.40 ▼	-1.42	28,300	29,300	27,600	2,354,847	65,229,261,900
10/06/2015	28,100	1.40 ▲	5.24	27,000	28,200	26,800	2,448,781	68,810,746,100
09/06/2015	26,700	-0.10 ▼	-0.37	26,800	27,500	26,100	2,099,380	56,053,446,000
08/06/2015	26,800	1.20 ▲	4.69	25,700	28,100	25,600	3,242,095	86,888,146,000
05/06/2015	25,600	1.60 ▲	6.67	23,700	25,600	23,400	3,229,418	82,673,100,800
04/06/2015	24,000	-0.20 ▼	-0.83	26,600	26,600	23,900	1,729,872	41,516,928,000
03/06/2015	24,200	1.40 ▲	6.14	23,000	24,400	22,900	3,276,083	79,281,208,600
02/06/2015	22,800	1.10 ▲	5.07	21,800	23,000	21,800	2,166,560	49,397,568,000
01/06/2015	21,700	0.00 ■■	0.00	21,800	22,500	21,700	1,106,159	24,003,650,300
29/05/2015	21,700	-0.30 ▼	-1.36	22,000	22,100	21,700	727,400	15,784,580,000
28/05/2015	22,000	0.10 ▲	0.46	22,000	22,400	21,800	773,480	17,016,560,000
27/05/2015	21,900	-0.50 ▼	-2.23	20,300	22,300	20,300	1,023,514	22,414,956,600
26/05/2015	22,400	0.30 ▲	1.36	22,100	22,900	22,100	894,726	20,041,862,400
25/05/2015	22,100	-0.20 ▼	-0.90	22,300	22,600	22,000	819,945	18,120,784,500
22/05/2015	22,300	0.30 ▲	1.36	22,300	22,700	22,100	1,593,150	35,527,245,000
21/05/2015	22,000	0.50 ▲	2.33	21,600	22,200	21,300	1,178,446	25,925,812,000
20/05/2015	21,500	0.60 ▲	2.87	20,700	21,700	20,500	785,620	16,890,830,000
19/05/2015	20,900	0.60 ▲	2.96	20,000	20,900	20,000	413,218	8,636,256,200
18/05/2015	20,300	-0.70 ▼	-3.33	21,300	21,300	20,300	779,020	15,814,106,000
15/05/2015	21,000	-0.60 ▼	-2.78	20,700	21,500	20,700	605,300	12,711,300,000
14/05/2015	21,600	0.20 ▲	0.93	21,700	21,800	21,400	393,906	8,508,369,600
13/05/2015	21,400	0.20 ▲	0.94	22,000	22,000	21,200	458,368	9,809,075,200
12/05/2015	21,200	-0.30 ▼	-1.40	21,500	21,800	21,100	729,294	15,461,032,800
11/05/2015	21,500	-0.20 ▼	-0.92	22,000	22,000	21,200	416,140	8,947,010,000
08/05/2015	21,700	-0.40 ▼	-1.81	21,900	22,100	21,500	619,500	13,443,150,000
07/05/2015	22,100	0.10 ▲	0.45	22,100	22,400	21,500	468,540	10,354,734,000
06/05/2015	22,000	0.20 ▲	0.92	21,900	22,900	21,900	919,955	20,239,010,000
05/05/2015	21,800	0.00 ■■	0.00	21,500	22,200	19,700	964,721	21,030,917,800
04/05/2015	21,800	-1.70 ▼	-7.23	23,800	23,800	21,800	977,455	21,308,519,000
27/04/2015	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	320,821	7,539,293,500
24/04/2015	24,000	0.60 ▲	2.56	23,700	24,300	23,700	1,462,333	35,095,992,000
23/04/2015	23,400	0.10 ▲	0.43	23,300	23,700	23,100	836,600	19,576,440,000
22/04/2015	23,300	-0.10 ▼	-0.43	23,600	23,600	23,300	757,350	17,646,255,000
21/04/2015	23,400	-0.40 ▼	-1.68	21,500	24,100	21,500	832,804	19,487,613,600
20/04/2015	23,800	0.30 ▲	1.28	23,500	24,100	23,400	1,118,240	26,614,112,000
17/04/2015	23,500	-0.40 ▼	-1.67	23,800	24,200	23,500	887,331	20,852,278,500
16/04/2015	23,900	0.40 ▲	1.70	23,800	24,700	23,700	2,347,548	56,106,397,200
15/04/2015	23,500	1.70 ▲	7.80	22,000	23,500	22,000	1,849,799	43,470,276,500
14/04/2015	21,800	0.20 ▲	0.93	21,600	22,000	21,600	500,500	10,910,900,000
13/04/2015	21,600	0.20 ▲	0.93	21,500	22,000	21,400	285,920	6,175,872,000
10/04/2015	21,400	-0.20 ▼	-0.93	22,200	22,400	21,400	256,439	5,487,794,600
09/04/2015	21,600	-0.10 ▼	-0.46	21,600	21,900	21,500	233,167	5,036,407,200
08/04/2015	21,700	0.20 ▲	0.93	21,800	22,000	21,700	364,710	7,914,207,000
07/04/2015	21,500	0.50 ▲	2.38	21,200	21,500	21,100	302,028	6,493,602,000
06/04/2015	21,000	-0.20 ▼	-0.94	21,100	21,500	21,000	308,100	6,470,100,000
03/04/2015	21,200	0.00 ■■	0.00	21,200	21,300	20,900	261,250	5,538,500,000
02/04/2015	21,200	0.50 ▲	2.42	18,700	21,200	18,700	372,839	7,904,186,800
01/04/2015	20,700	-1.10 ▼	-5.05	19,700	22,200	19,700	581,200	12,030,840,000
31/03/2015	21,800	0.20 ▲	0.93	21,600	22,300	21,600	336,120	7,327,416,000
30/03/2015	21,600	-0.80 ▼	-3.57	22,500	22,500	21,500	392,050	8,468,280,000
27/03/2015	22,400	-0.10 ▼	-0.44	22,600	23,100	22,400	239,769	5,370,825,600
26/03/2015	22,500	0.30 ▲	1.35	22,400	22,700	22,300	421,500	9,483,750,000
25/03/2015	22,200	-0.50 ▼	-2.20	22,700	23,000	22,200	768,944	17,070,556,800
24/03/2015	22,700	-0.20 ▼	-0.87	23,000	23,000	22,300	774,500	17,581,150,000
23/03/2015	22,900	-0.30 ▼	-1.29	23,400	23,400	22,900	439,722	10,069,633,800
20/03/2015	23,200	-0.20 ▼	-0.85	23,400	23,500	23,200	310,472	7,202,950,400
19/03/2015	23,400	0.30 ▲	1.30	23,200	23,700	23,200	314,076	7,349,378,400
18/03/2015	23,100	-0.40 ▼	-1.70	23,400	23,600	23,100	605,350	13,983,585,000
17/03/2015	23,500	0.20 ▲	0.86	23,200	23,500	23,200	477,442	11,219,887,000
16/03/2015	23,300	-0.40 ▼	-1.69	23,500	23,500	23,200	889,210	20,718,593,000
13/03/2015	23,700	-0.30 ▼	-1.25	24,000	24,100	23,700	404,280	9,581,436,000
12/03/2015	24,000	0.00 ■■	0.00	24,000	24,500	24,000	698,826	16,771,824,000
11/03/2015	24,000	0.30 ▲	1.27	23,700	24,200	23,500	669,636	16,071,264,000
10/03/2015	23,700	-0.20 ▼	-0.84	23,800	24,100	23,700	819,385	19,419,424,500
09/03/2015	23,900	-0.70 ▼	-2.85	24,400	24,500	23,900	765,608	18,298,031,200
06/03/2015	24,600	-0.20 ▼	-0.81	24,900	24,900	24,500	517,387	12,727,720,200
05/03/2015	24,800	1.10 ▲	4.64	23,700	25,300	23,000	3,318,884	82,308,323,200
04/03/2015	23,700	0.40 ▲	1.72	23,500	23,800	23,400	710,866	16,847,524,200
03/03/2015	23,300	0.10 ▲	0.43	23,400	23,400	23,100	612,900	14,280,570,000
02/03/2015	23,200	-0.20 ▼	-0.85	23,500	23,600	23,200	342,400	7,943,680,000
27/02/2015	23,400	-0.30 ▼	-1.27	23,600	23,700	23,300	509,820	11,929,788,000
26/02/2015	23,700	0.50 ▲	2.16	23,200	23,800	23,100	571,300	13,539,810,000
25/02/2015	23,200	-0.50 ▼	-2.11	23,700	23,800	23,200	600,345	13,928,004,000
24/02/2015	23,700	0.10 ▲	0.42	23,600	23,800	23,400	295,560	7,004,772,000
13/02/2015	23,600	0.00 ■■	0.00	23,800	24,000	23,600	482,000	11,375,200,000
12/02/2015	23,600	0.10 ▲	0.43	23,400	23,900	23,400	483,700	11,415,320,000
11/02/2015	23,500	-0.30 ▼	-1.26	23,600	23,800	23,300	838,349	19,701,201,500
10/02/2015	23,800	0.00 ■■	0.00	23,800	23,900	23,600	447,251	10,644,573,800
09/02/2015	23,800	-0.40 ▼	-1.65	24,300	24,400	23,800	687,700	16,367,260,000
06/02/2015	24,200	0.10 ▲	0.41	24,200	24,700	24,200	526,310	12,736,702,000
05/02/2015	24,100	-0.50 ▼	-2.03	24,600	24,600	24,000	477,050	11,496,905,000
04/02/2015	24,600	0.80 ▲	3.36	24,200	24,700	24,100	1,564,510	38,486,946,000
03/02/2015	23,800	0.40 ▲	1.71	23,800	24,500	23,800	963,905	22,940,939,000
02/02/2015	23,400	0.00 ■■	0.00	24,100	24,200	23,300	564,610	13,211,874,000
30/01/2015	23,400	-0.50 ▼	-2.09	23,900	24,100	23,300	547,300	12,806,820,000
29/01/2015	23,900	-0.20 ▼	-0.83	24,300	24,300	23,600	724,211	17,308,642,900
28/01/2015	24,100	-0.30 ▼	-1.23	24,400	24,700	24,000	741,247	17,864,052,700
27/01/2015	24,400	-0.30 ▼	-1.21	24,700	25,100	24,000	1,225,840	29,910,496,000
26/01/2015	24,700	-0.30 ▼	-1.20	25,000	25,100	24,700	836,358	20,658,042,600
23/01/2015	25,000	-0.10 ▼	-0.40	25,000	25,500	25,000	937,514	23,437,850,000
22/01/2015	25,100	0.30 ▲	1.21	25,000	25,300	24,800	411,410	10,326,391,000
21/01/2015	24,800	-0.40 ▼	-1.59	25,000	25,300	24,800	741,203	18,381,834,400
20/01/2015	25,200	-0.20 ▼	-0.79	25,300	25,500	24,900	923,069	23,261,338,800
19/01/2015	25,400	0.00 ■■	0.00	25,600	26,100	25,300	1,041,090	26,443,686,000
16/01/2015	25,400	0.10 ▲	0.40	25,300	25,800	25,000	1,147,497	29,146,423,800
15/01/2015	25,300	1.10 ▲	4.55	21,800	26,300	21,800	2,784,209	70,440,487,700
14/01/2015	24,200	0.20 ▲	0.83	24,000	24,400	23,900	877,626	21,238,549,200
13/01/2015	24,000	-0.60 ▼	-2.44	24,300	24,500	23,800	999,776	23,994,624,000
12/01/2015	24,600	-0.70 ▼	-2.77	25,300	25,600	24,500	991,658	24,394,786,800
09/01/2015	25,300	0.80 ▲	3.27	24,900	25,800	24,600	1,737,146	43,949,793,800
08/01/2015	24,500	0.00 ■■	0.00	24,700	25,100	24,500	1,027,084	25,163,558,000
07/01/2015	24,500	0.60 ▲	2.51	23,500	24,800	23,000	1,504,228	36,853,586,000
06/01/2015	23,900	-0.30 ▼	-1.24	23,500	24,200	23,200	884,510	21,139,789,000
05/01/2015	24,200	-0.90 ▼	-3.59	25,000	25,000	24,100	1,312,750	31,768,550,000
31/12/2014	25,100	0.90 ▲	3.72	24,200	25,500	24,200	957,070	24,022,457,000
30/12/2014	24,200	0.20 ▲	0.83	23,500	24,500	22,800	976,960	23,642,432,000
29/12/2014	24,000	-0.90 ▼	-3.61	24,800	25,000	23,500	1,166,700	28,000,800,000
26/12/2014	24,900	-0.40 ▼	-1.58	25,300	25,700	24,500	1,260,130	31,377,237,000
25/12/2014	25,300	-1.00 ▼	-3.80	26,000	26,100	25,100	1,116,010	28,235,053,000
24/12/2014	26,300	0.50 ▲	1.94	26,000	26,900	25,900	1,513,330	39,800,579,000
23/12/2014	25,800	-0.50 ▼	-1.90	25,800	26,400	25,200	1,542,520	39,797,016,000
22/12/2014	26,300	1.00 ▲	3.95	25,500	26,600	25,300	1,911,114	50,262,298,200
19/12/2014	25,300	0.00 ■■	0.00	25,600	26,600	25,100	2,179,988	55,153,696,400
18/12/2014	25,300	2.30 ▲	10.00	20,700	25,300	20,700	2,035,397	51,495,544,100
17/12/2014	23,000	0.00 ■■	0.00	23,000	23,900	21,400	1,980,982	45,562,586,000
16/12/2014	23,000	-1.70 ▼	-6.88	24,200	24,500	23,000	2,006,249	46,143,727,000
15/12/2014	24,700	0.10 ▲	0.41	24,100	25,400	24,000	1,206,800	29,807,960,000
12/12/2014	24,600	0.00 ■■	0.00	24,200	25,100	23,600	1,059,660	26,067,636,000
11/12/2014	24,600	-1.60 ▼	-6.11	25,000	26,000	24,500	769,938	18,940,474,800
10/12/2014	26,200	0.80 ▲	3.15	24,000	26,400	23,400	1,878,710	49,222,202,000
09/12/2014	25,400	-2.80 ▼	-9.93	28,100	28,100	25,400	3,909,344	99,297,337,600
08/12/2014	28,200	-2.90 ▼	-9.32	31,100	31,100	28,200	2,423,470	68,341,854,000
05/12/2014	31,100	-0.40 ▼	-1.27	31,300	31,500	30,800	1,053,176	32,753,773,600
04/12/2014	31,500	-0.60 ▼	-1.87	32,100	32,500	31,500	878,002	27,657,063,000
03/12/2014	32,100	0.30 ▲	0.94	31,800	32,300	31,800	859,048	27,575,440,800
02/12/2014	31,800	0.70 ▲	2.25	31,100	32,200	31,100	1,066,508	33,914,954,400
01/12/2014	31,100	0.10 ▲	0.32	30,900	31,900	30,300	925,661	28,788,057,100
28/11/2014	31,000	-1.30 ▼	-4.02	32,300	32,300	30,200	1,695,000	52,545,000,000
27/11/2014	32,300	0.40 ▲	1.25	31,900	32,300	30,600	1,775,270	57,341,221,000
26/11/2014	31,900	-1.80 ▼	-5.34	33,700	33,800	31,700	1,680,503	53,608,045,700
25/11/2014	33,700	0.40 ▲	1.20	33,100	34,000	33,100	636,585	21,452,914,500
24/11/2014	33,300	-0.70 ▼	-2.06	34,100	34,100	33,100	1,236,530	41,176,449,000
21/11/2014	34,000	-1.50 ▼	-4.23	35,600	35,600	34,000	1,466,800	49,871,200,000
20/11/2014	35,500	1.30 ▲	3.80	34,300	35,500	34,100	1,090,068	38,697,414,000
19/11/2014	34,200	-0.10 ▼	-0.29	34,300	34,700	33,500	1,883,530	64,416,726,000
18/11/2014	34,300	-0.50 ▼	-1.44	34,800	35,300	34,300	1,602,480	54,965,064,000
17/11/2014	34,800	-0.90 ▼	-2.52	35,800	35,900	34,800	1,745,700	60,750,360,000
14/11/2014	35,700	-0.30 ▼	-0.83	36,000	36,400	34,800	1,849,305	66,020,188,500
13/11/2014	36,000	0.00 ■■	0.00	36,200	37,500	36,000	2,315,920	83,373,120,000
12/11/2014	36,000	2.30 ▲	6.82	34,000	36,000	33,900	4,002,041	144,073,476,000
11/11/2014	33,700	0.10 ▲	0.30	33,700	34,200	33,500	1,220,412	41,127,884,400
10/11/2014	33,600	0.00 ■■	0.00	33,600	34,400	33,600	1,320,755	44,377,368,000
07/11/2014	33,600	-0.10 ▼	-0.30	32,500	33,800	32,500	1,369,010	45,998,736,000
06/11/2014	33,700	0.00 ■■	0.00	33,600	34,900	33,600	1,686,144	56,823,052,800
05/11/2014	33,700	-0.10 ▼	-0.30	33,500	33,900	32,600	1,682,146	56,688,320,200
04/11/2014	33,800	0.70 ▲	2.11	33,300	35,000	32,800	2,954,765	99,871,057,000
03/11/2014	33,100	2.60 ▲	8.52	31,000	33,100	31,000	2,893,220	95,765,582,000
31/10/2014	30,500	0.70 ▲	2.35	29,500	30,900	29,500	1,114,525	33,993,012,500
30/10/2014	29,800	-0.60 ▼	-1.97	30,400	30,400	29,800	874,210	26,051,458,000
29/10/2014	30,400	1.10 ▲	3.75	30,000	30,700	29,700	682,010	20,733,104,000
28/10/2014	29,300	0.30 ▲	1.03	29,000	29,600	28,800	1,093,860	32,050,098,000
27/10/2014	29,000	-1.80 ▼	-5.84	30,700	31,000	28,800	1,686,890	48,919,810,000
24/10/2014	30,800	0.10 ▲	0.33	30,700	31,400	30,500	859,710	26,479,068,000
23/10/2014	30,700	-1.00 ▼	-3.15	32,000	32,400	30,600	993,254	30,492,897,800
22/10/2014	31,700	1.40 ▲	4.62	30,700	31,700	30,700	1,283,634	40,691,197,800
21/10/2014	30,300	-0.90 ▼	-2.88	31,300	31,300	30,200	1,470,644	44,560,513,200
20/10/2014	31,200	-0.50 ▼	-1.58	31,800	32,500	31,200	1,101,773	34,375,317,600
17/10/2014	31,700	0.20 ▲	0.63	31,500	32,400	30,000	1,651,655	52,357,463,500
16/10/2014	31,500	-2.60 ▼	-7.62	34,100	34,100	31,500	1,916,974	60,384,681,000
15/10/2014	34,100	-0.40 ▼	-1.16	34,900	34,900	33,200	1,519,553	51,816,757,300
14/10/2014	34,500	-0.40 ▼	-1.15	35,400	35,600	34,500	1,322,974	45,642,603,000
13/10/2014	34,900	-0.60 ▼	-1.69	35,400	35,400	34,800	1,215,869	42,433,828,100
10/10/2014	35,500	-0.80 ▼	-2.20	36,500	36,500	35,400	1,599,280	56,774,440,000
09/10/2014	36,300	0.30 ▲	0.83	36,100	37,400	36,100	1,497,745	54,368,143,500
08/10/2014	36,000	0.40 ▲	1.12	35,300	36,800	35,200	2,236,620	80,518,320,000
07/10/2014	35,600	-0.40 ▼	-1.11	35,900	36,300	35,500	1,157,590	41,210,204,000
06/10/2014	36,000	1.40 ▲	4.05	34,700	36,400	34,700	1,483,808	53,417,088,000
03/10/2014	34,600	0.20 ▲	0.58	34,200	34,800	34,100	1,307,540	45,240,884,000
02/10/2014	34,400	-0.60 ▼	-1.71	35,500	35,800	34,400	1,619,811	55,721,498,400
01/10/2014	35,000	1.30 ▲	3.86	33,700	35,500	33,700	1,748,757	61,206,495,000
30/09/2014	33,700	-0.80 ▼	-2.32	34,500	35,400	33,200	1,572,434	52,991,025,800
29/09/2014	34,500	-1.80 ▼	-4.96	36,300	36,300	34,300	1,318,096	45,474,312,000
26/09/2014	36,300	-1.00 ▼	-2.68	37,500	38,000	36,100	2,030,618	73,711,433,400
25/09/2014	37,300	2.60 ▲	7.49	35,000	37,400	33,000	1,979,116	73,821,026,800
24/09/2014	34,700	-2.00 ▼	-5.45	36,700	36,800	33,600	2,665,836	92,504,509,200
23/09/2014	36,700	-2.30 ▼	-5.90	39,000	39,200	36,000	2,671,541	98,045,554,700
22/09/2014	39,000	0.40 ▲	1.04	38,700	41,400	38,600	1,732,790	67,578,810,000
19/09/2014	38,600	1.80 ▲	4.89	35,500	38,600	35,100	2,035,928	78,586,820,800
18/09/2014	36,800	-4.00 ▼	-9.80	40,800	41,700	36,800	4,674,920	172,037,056,000
17/09/2014	40,800	-4.00 ▼	-8.93	45,000	47,400	40,800	3,117,899	127,210,279,200
16/09/2014	44,800	4.00 ▲	9.80	41,000	44,800	40,000	2,997,768	134,300,006,400
15/09/2014	40,800	2.90 ▲	7.65	39,000	41,600	38,500	3,293,057	134,356,725,600
12/09/2014	37,900	3.40 ▲	9.86	34,600	37,900	34,200	5,362,044	203,221,467,600
11/09/2014	34,500	1.00 ▲	2.99	33,500	35,000	33,500	2,180,325	75,221,212,500
10/09/2014	33,500	1.00 ▲	3.08	32,000	33,500	31,000	1,946,064	65,193,144,000
09/09/2014	32,500	-3.10 ▼	-8.71	35,600	35,600	32,100	2,486,684	80,817,230,000
08/09/2014	35,600	1.60 ▲	4.71	34,100	36,100	33,800	2,276,058	81,027,664,800
05/09/2014	34,000	0.60 ▲	1.80	34,500	34,500	33,500	1,185,289	40,299,826,000
04/09/2014	33,400	0.70 ▲	2.14	32,500	33,400	32,100	1,448,025	48,364,035,000
03/09/2014	32,700	-1.30 ▼	-3.82	34,000	34,400	32,700	2,100,385	68,682,589,500
29/08/2014	34,000	-0.50 ▼	-1.45	34,500	35,600	33,700	1,473,043	50,083,462,000
28/08/2014	34,500	0.60 ▲	1.77	33,600	35,600	33,000	1,784,576	61,567,872,000
27/08/2014	33,900	-0.40 ▼	-1.17	34,800	35,000	33,300	1,966,268	66,656,485,200
26/08/2014	34,300	2.80 ▲	8.89	31,600	34,600	31,600	2,099,922	72,027,324,600
25/08/2014	31,500	2.80 ▲	9.76	28,800	31,500	28,800	1,544,329	48,646,363,500
22/08/2014	28,700	-0.20 ▼	-0.69	28,900	29,600	28,500	1,671,812	47,981,004,400
21/08/2014	28,900	-0.10 ▼	-0.34	29,300	29,900	28,500	2,163,322	62,520,005,800
20/08/2014	29,000	0.80 ▲	2.84	28,200	29,200	27,700	1,701,823	49,352,867,000
19/08/2014	28,200	-0.40 ▼	-1.40	28,800	28,900	27,800	1,893,745	53,403,609,000
18/08/2014	28,600	1.80 ▲	6.72	27,000	29,000	26,900	1,768,257	50,572,150,200
15/08/2014	26,800	1.80 ▲	7.20	25,300	27,200	25,000	2,057,504	55,141,107,200
14/08/2014	25,000	0.60 ▲	2.46	24,800	25,600	24,200	1,779,126	44,478,150,000
13/08/2014	24,400	1.10 ▲	4.72	23,500	24,900	23,400	1,663,523	40,589,961,200
12/08/2014	23,300	-0.40 ▼	-1.69	23,500	23,700	23,200	705,900	16,447,470,000
11/08/2014	23,700	0.20 ▲	0.85	23,500	23,700	23,000	1,106,607	26,226,585,900
08/08/2014	23,500	-0.30 ▼	-1.26	23,800	24,100	23,400	938,230	22,048,405,000
07/08/2014	23,800	0.70 ▲	3.03	23,000	23,900	22,800	1,616,900	38,482,220,000
06/08/2014	23,100	0.10 ▲	0.43	22,900	23,400	22,800	844,065	19,497,901,500
05/08/2014	23,000	0.30 ▲	1.32	23,000	23,500	22,800	1,336,085	30,729,955,000
04/08/2014	22,700	0.60 ▲	2.71	22,200	22,800	22,000	1,462,925	33,208,397,500
01/08/2014	22,100	0.80 ▲	3.76	21,300	22,400	21,000	1,736,120	38,368,252,000
31/07/2014	21,300	0.90 ▲	4.41	20,300	21,300	20,300	647,155	13,784,401,500
30/07/2014	20,400	-0.60 ▼	-2.86	20,600	21,100	20,400	995,151	20,301,080,400
29/07/2014	21,000	0.40 ▲	1.94	20,600	21,000	19,800	1,162,745	24,417,645,000
28/07/2014	20,600	-1.00 ▼	-4.63	21,600	22,000	20,300	1,128,460	23,246,276,000
25/07/2014	22,800	-0.40 ▼	-1.72	24,700	24,700	22,800	1,199,015	27,337,542,000
24/07/2014	23,200	1.30 ▲	5.94	21,900	23,700	21,700	2,738,243	63,527,237,600
23/07/2014	21,900	0.10 ▲	0.46	21,700	22,200	21,700	1,156,344	25,323,933,600
22/07/2014	21,800	-0.40 ▼	-1.80	22,100	22,200	21,500	1,035,700	22,578,260,000
21/07/2014	22,200	0.00 ■■	0.00	22,300	22,800	21,800	1,235,230	27,422,106,000
18/07/2014	22,200	0.10 ▲	0.45	22,100	22,800	21,800	1,687,163	37,455,018,600
17/07/2014	22,100	0.60 ▲	2.79	21,500	22,100	21,500	1,186,990	26,232,479,000
16/07/2014	21,500	0.00 ■■	0.00	22,000	22,500	21,500	2,024,352	43,523,568,000
15/07/2014	21,500	0.60 ▲	2.87	21,400	21,900	21,200	1,183,858	25,452,947,000
14/07/2014	20,900	0.30 ▲	1.46	20,900	20,900	20,200	663,730	13,871,957,000
11/07/2014	20,600	-0.10 ▼	-0.48	20,800	21,000	20,100	1,126,349	23,202,789,400
10/07/2014	20,700	0.40 ▲	1.97	20,200	21,200	20,200	1,272,765	26,346,235,500
09/07/2014	20,300	0.90 ▲	4.64	19,500	20,500	19,500	932,033	18,920,269,900
08/07/2014	19,400	0.50 ▲	2.65	19,200	19,400	18,900	1,265,898	24,558,421,200
07/07/2014	18,900	0.00 ■■	0.00	19,000	19,300	18,900	644,604	12,183,015,600
04/07/2014	18,900	-0.30 ▼	-1.56	19,800	19,800	18,800	725,158	13,705,486,200
03/07/2014	19,200	0.40 ▲	2.13	18,900	19,400	18,800	950,861	18,256,531,200
02/07/2014	18,800	0.90 ▲	5.03	17,900	18,900	17,800	1,221,998	22,973,562,400
01/07/2014	17,900	0.10 ▲	0.56	17,800	18,000	17,700	356,005	6,372,489,500
30/06/2014	17,800	0.10 ▲	0.56	17,800	18,100	17,700	396,543	7,058,465,400
27/06/2014	17,700	-0.20 ▼	-1.12	17,800	17,800	17,500	435,711	7,712,084,700
26/06/2014	17,900	0.00 ■■	0.00	17,900	18,200	17,600	581,289	10,405,073,100
25/06/2014	17,900	0.10 ▲	0.56	18,000	18,300	17,700	603,967	10,811,009,300
24/06/2014	17,800	0.70 ▲	4.09	16,900	18,000	16,800	813,757	14,484,874,600
23/06/2014	17,100	-0.10 ▼	-0.58	17,200	17,300	16,800	424,016	7,250,673,600
20/06/2014	17,200	0.40 ▲	2.38	16,800	17,500	16,800	586,830	10,093,476,000
19/06/2014	16,800	0.50 ▲	3.07	16,300	16,800	15,900	1,145,820	19,249,776,000
18/06/2014	16,300	0.50 ▲	3.16	15,900	16,500	15,900	565,696	9,220,844,800
17/06/2014	15,800	0.20 ▲	1.28	15,600	15,800	15,600	164,770	2,603,366,000
16/06/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,400	93,983	1,466,134,800
13/06/2014	15,600	-0.30 ▼	-1.89	15,700	15,900	15,600	314,185	4,901,286,000
12/06/2014	15,900	0.60 ▲	3.92	15,300	16,000	15,300	636,814	10,125,342,600
11/06/2014	15,300	0.10 ▲	0.66	15,300	15,300	15,200	119,820	1,833,246,000
10/06/2014	15,200	-0.10 ▼	-0.65	15,400	15,400	15,100	188,304	2,862,220,800
09/06/2014	15,300	-0.10 ▼	-0.65	15,500	15,600	15,200	290,500	4,444,650,000
06/06/2014	15,400	0.20 ▲	1.32	15,000	15,400	15,000	77,648	1,195,779,200
05/06/2014	15,200	0.20 ▲	1.33	15,000	15,200	14,800	61,373	932,869,600
04/06/2014	15,000	-0.30 ▼	-1.96	15,100	15,200	14,900	260,057	3,900,855,000
03/06/2014	15,300	0.10 ▲	0.66	15,200	15,400	15,000	162,227	2,482,073,100
02/06/2014	15,200	-0.30 ▼	-1.94	15,300	15,400	15,200	195,410	2,970,232,000
30/05/2014	15,500	-0.10 ▼	-0.64	15,500	15,700	15,100	212,544	3,294,432,000
29/05/2014	15,600	-0.20 ▼	-1.27	15,800	15,900	15,500	316,292	4,934,155,200
28/05/2014	15,800	0.20 ▲	1.28	15,600	16,000	15,600	598,426	9,455,130,800
27/05/2014	15,600	0.50 ▲	3.31	14,900	15,700	14,900	403,500	6,294,600,000
26/05/2014	15,100	0.00 ■■	0.00	15,000	15,200	14,700	150,025	2,265,377,500
23/05/2014	15,100	-0.20 ▼	-1.31	15,400	15,500	15,000	278,207	4,200,925,700
22/05/2014	15,300	-0.60 ▼	-3.77	16,000	16,000	15,300	427,827	6,545,753,100
21/05/2014	15,900	0.50 ▲	3.25	14,900	15,900	14,900	523,060	8,316,654,000
20/05/2014	15,400	0.30 ▲	1.99	14,800	15,400	14,700	308,958	4,757,953,200
19/05/2014	15,100	0.10 ▲	0.67	14,900	15,200	14,700	297,600	4,493,760,000
16/05/2014	15,000	0.60 ▲	4.17	14,400	15,000	14,400	285,500	4,282,500,000
15/05/2014	14,400	-0.50 ▼	-3.36	14,900	15,200	14,200	480,400	6,917,760,000
14/05/2014	14,900	0.90 ▲	6.43	14,000	14,900	14,000	240,710	3,586,579,000
13/05/2014	14,000	-0.10 ▼	-0.71	14,100	14,600	13,800	369,310	5,170,340,000
12/05/2014	14,100	-1.10 ▼	-7.24	15,200	15,200	13,800	512,000	7,219,200,000
09/05/2014	15,200	0.80 ▲	5.56	14,400	15,200	14,100	358,280	5,445,856,000
08/05/2014	14,400	-1.50 ▼	-9.43	15,800	15,800	14,400	1,329,025	19,137,960,000
07/05/2014	15,900	0.30 ▲	1.92	16,000	16,000	15,600	158,200	2,515,380,000
06/05/2014	15,600	-0.40 ▼	-2.50	16,000	16,000	15,200	382,936	5,973,801,600
05/05/2014	16,000	0.00 ■■	0.00	16,200	16,600	16,000	571,714	9,147,424,000
29/04/2014	16,000	0.20 ▲	1.27	16,000	16,000	15,700	288,910	4,622,560,000
28/04/2014	15,800	0.00 ■■	0.00	16,000	16,000	15,600	125,700	1,986,060,000
25/04/2014	15,800	-0.10 ▼	-0.63	15,900	16,000	15,700	323,505	5,111,379,000
24/04/2014	15,900	-0.10 ▼	-0.62	15,800	16,000	15,600	181,420	2,884,578,000
23/04/2014	16,000	0.30 ▲	1.91	15,700	16,200	15,700	318,332	5,093,312,000
22/04/2014	15,700	0.50 ▲	3.29	15,500	15,800	15,000	275,530	4,325,821,000
21/04/2014	15,200	-0.80 ▼	-5.00	16,100	16,100	15,200	228,500	3,473,200,000
18/04/2014	16,000	-1.00 ▼	-5.88	17,100	17,300	16,000	239,186	3,826,976,000
17/04/2014	17,000	0.10 ▲	0.59	16,900	17,500	16,900	216,810	3,685,770,000
16/04/2014	16,900	-0.80 ▼	-4.52	17,700	17,800	16,000	481,650	8,139,885,000
15/04/2014	17,700	-0.50 ▼	-2.75	18,000	18,400	17,500	361,266	6,394,408,200
14/04/2014	18,200	-0.40 ▼	-2.15	18,600	19,000	18,200	247,833	4,510,560,600
11/04/2014	18,600	0.00 ■■	0.00	18,500	18,600	18,200	260,274	4,841,096,400
10/04/2014	18,600	0.10 ▲	0.54	18,500	18,800	18,500	269,200	5,007,120,000
08/04/2014	18,500	0.20 ▲	1.09	18,900	18,900	18,300	307,219	5,683,551,500
07/04/2014	18,300	0.20 ▲	1.10	18,000	18,300	18,000	402,315	7,362,364,500
04/04/2014	18,100	-0.30 ▼	-1.63	18,400	18,400	18,000	294,810	5,336,061,000
03/04/2014	18,400	0.10 ▲	0.55	18,400	18,600	18,200	452,541	8,326,754,400
02/04/2014	18,300	0.00 ■■	0.00	18,000	18,400	17,200	673,965	12,333,559,500
01/04/2014	18,300	-0.70 ▼	-3.68	19,000	19,000	17,800	932,705	17,068,501,500
31/03/2014	19,000	-0.30 ▼	-1.55	19,300	19,500	19,000	497,791	9,458,029,000
28/03/2014	19,300	-0.50 ▼	-2.53	20,000	20,200	19,300	428,260	8,265,418,000
27/03/2014	19,800	0.60 ▲	3.12	19,300	19,800	18,700	659,470	13,057,506,000
26/03/2014	19,200	-0.90 ▼	-4.48	20,200	20,400	19,100	1,637,975	31,449,120,000
25/03/2014	20,100	0.60 ▲	3.08	19,800	20,800	19,600	1,686,918	33,907,051,800
24/03/2014	19,500	0.30 ▲	1.56	19,200	19,800	19,100	929,063	18,116,728,500
21/03/2014	19,200	0.60 ▲	3.23	18,600	19,500	18,400	1,483,076	28,475,059,200
20/03/2014	18,600	-0.90 ▼	-4.62	19,400	19,700	18,300	1,358,640	25,270,704,000
19/03/2014	19,500	0.90 ▲	4.84	18,700	20,000	18,400	1,217,028	23,732,046,000
18/03/2014	18,600	1.60 ▲	9.41	17,100	18,700	17,100	2,122,734	39,482,852,400
17/03/2014	17,000	0.30 ▲	1.80	16,700	17,200	16,700	950,910	16,165,470,000
14/03/2014	16,700	0.20 ▲	1.21	16,500	16,900	16,500	580,327	9,691,460,900
13/03/2014	16,500	0.00 ■■	0.00	16,500	16,900	16,500	277,400	4,577,100,000
12/03/2014	16,500	-0.20 ▼	-1.20	16,700	16,900	16,500	497,639	8,211,043,500
11/03/2014	16,700	0.00 ■■	0.00	16,700	17,000	16,600	605,003	10,103,550,100
10/03/2014	16,700	-0.10 ▼	-0.60	16,600	16,900	16,500	346,191	5,781,389,700
07/03/2014	16,800	0.30 ▲	1.82	16,500	16,900	16,500	439,464	7,382,995,200
06/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,300	462,446	7,630,359,000
05/03/2014	16,500	0.40 ▲	2.48	16,400	16,600	16,200	612,214	10,101,531,000
04/03/2014	16,100	-0.10 ▼	-0.62	16,200	16,200	15,800	540,160	8,696,576,000
03/03/2014	16,200	-0.70 ▼	-4.14	16,900	16,900	15,900	697,600	11,301,120,000
28/02/2014	16,900	0.00 ■■	0.00	16,900	17,200	16,500	493,132	8,333,930,800
27/02/2014	16,900	-0.50 ▼	-2.87	17,400	17,500	16,900	554,143	9,365,016,700
26/02/2014	17,400	0.00 ■■	0.00	17,500	17,600	17,200	486,300	8,461,620,000
25/02/2014	17,400	-0.30 ▼	-1.69	17,700	17,800	17,400	518,570	9,023,118,000
24/02/2014	17,700	0.50 ▲	2.91	17,300	17,700	17,100	213,244	3,774,418,800
21/02/2014	17,200	0.00 ■■	0.00	17,000	17,600	17,000	548,907	9,441,200,400
20/02/2014	17,200	-0.80 ▼	-4.44	18,100	18,600	16,500	1,531,027	26,333,664,400
19/02/2014	18,000	0.90 ▲	5.26	17,100	18,000	17,000	990,727	17,833,086,000
18/02/2014	17,100	0.10 ▲	0.59	17,000	17,100	16,900	808,248	13,821,040,800
17/02/2014	17,000	0.00 ■■	0.00	17,100	17,300	16,800	501,726	8,529,342,000
14/02/2014	17,000	0.10 ▲	0.59	17,000	17,500	16,900	646,206	10,985,502,000
13/02/2014	16,900	0.50 ▲	3.05	16,500	17,200	16,500	851,300	14,386,970,000
12/02/2014	16,400	0.20 ▲	1.23	16,200	16,500	16,200	585,945	9,609,498,000
11/02/2014	16,200	-0.20 ▼	-1.22	16,600	16,700	16,200	452,850	7,336,170,000
10/02/2014	16,400	0.00 ■■	0.00	16,300	16,400	16,200	271,607	4,454,354,800
07/02/2014	16,400	0.50 ▲	3.14	15,900	16,700	15,900	603,760	9,901,664,000
06/02/2014	15,900	0.00 ■■	0.00	16,000	16,000	15,700	230,400	3,663,360,000
27/01/2014	15,900	0.00 ■■	0.00	15,800	15,900	15,800	107,700	1,712,430,000
24/01/2014	15,900	0.10 ▲	0.63	16,000	16,000	15,600	191,000	3,036,900,000
23/01/2014	15,800	0.30 ▲	1.94	15,600	15,800	15,500	158,550	2,505,090,000
22/01/2014	15,500	0.00 ■■	0.00	15,500	16,000	15,400	365,410	5,663,855,000
21/01/2014	15,500	0.20 ▲	1.31	15,100	15,600	15,000	356,730	5,529,315,000
20/01/2014	15,300	-0.30 ▼	-1.92	15,600	15,600	15,200	515,345	7,884,778,500
17/01/2014	15,600	-0.30 ▼	-1.89	15,900	16,100	15,600	435,450	6,793,020,000
16/01/2014	15,900	-0.20 ▼	-1.24	16,200	16,200	15,700	286,510	4,555,509,000
15/01/2014	16,100	0.20 ▲	1.26	15,900	16,400	15,800	617,620	9,943,682,000
14/01/2014	15,900	0.10 ▲	0.63	15,800	16,400	15,700	1,001,460	15,923,214,000
13/01/2014	15,800	0.20 ▲	1.28	15,500	16,000	15,500	543,700	8,590,460,000
10/01/2014	15,600	-0.30 ▼	-1.89	15,900	16,500	15,600	959,298	14,965,048,800
09/01/2014	15,900	1.20 ▲	8.16	14,700	16,100	14,700	1,675,297	26,637,222,300
08/01/2014	14,700	0.10 ▲	0.68	14,500	14,800	14,400	295,250	4,340,175,000
07/01/2014	14,600	0.00 ■■	0.00	14,600	14,800	14,500	187,933	2,743,821,800
06/01/2014	14,600	0.30 ▲	2.10	14,500	14,600	14,400	142,400	2,079,040,000
03/01/2014	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	88,500	1,265,550,000
02/01/2014	14,400	-0.10 ▼	-0.69	14,600	14,600	14,300	68,834	991,209,600
31/12/2013	14,500	0.40 ▲	2.84	14,300	14,500	14,100	173,500	2,515,750,000
30/12/2013	14,100	-0.40 ▼	-2.76	14,500	14,500	14,100	282,500	3,983,250,000
27/12/2013	14,500	-0.30 ▼	-2.03	14,700	14,700	14,500	325,421	4,718,604,500
26/12/2013	14,800	-0.20 ▼	-1.33	14,700	15,000	14,700	96,122	1,422,605,600
25/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	14,800	171,649	2,574,735,000
24/12/2013	15,000	0.40 ▲	2.74	14,800	15,200	14,700	1,318,385	19,775,775,000
23/12/2013	14,600	-0.10 ▼	-0.68	14,700	15,000	14,500	580,400	8,473,840,000
20/12/2013	14,700	-0.30 ▼	-2.00	15,200	15,200	14,700	299,046	4,395,976,200
19/12/2013	15,000	0.20 ▲	1.35	14,800	15,300	14,800	764,360	11,465,400,000
18/12/2013	14,800	0.00 ■■	0.00	14,800	15,000	14,700	217,447	3,218,215,600
17/12/2013	14,800	0.60 ▲	4.23	14,200	14,800	14,200	1,091,464	16,153,667,200
16/12/2013	14,200	0.20 ▲	1.43	13,900	14,200	13,900	145,108	2,060,533,600
13/12/2013	14,000	0.10 ▲	0.72	14,000	14,000	13,800	69,961	979,454,000
12/12/2013	13,900	0.10 ▲	0.72	13,600	13,900	13,600	194,200	2,699,380,000
11/12/2013	13,800	-0.30 ▼	-2.13	14,000	14,100	13,800	269,140	3,714,132,000
10/12/2013	14,100	-0.10 ▼	-0.70	14,300	14,300	14,100	129,000	1,818,900,000
09/12/2013	14,200	0.10 ▲	0.71	14,100	14,600	14,100	309,383	4,393,238,600
06/12/2013	14,100	-0.10 ▼	-0.70	14,200	14,300	14,100	226,000	3,186,600,000
05/12/2013	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	194,860	2,767,012,000
04/12/2013	14,300	0.10 ▲	0.70	14,200	14,300	14,100	250,300	3,579,290,000
03/12/2013	14,200	0.20 ▲	1.43	14,100	14,300	14,100	168,650	2,394,830,000
02/12/2013	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	127,900	1,790,600,000
29/11/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,000	148,193	2,104,340,600
28/11/2013	14,200	0.00 ■■	0.00	14,200	14,300	14,200	105,500	1,498,100,000
27/11/2013	14,200	-0.20 ▼	-1.39	14,400	14,600	14,200	144,703	2,054,782,600
26/11/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,300	227,778	3,280,003,200
25/11/2013	14,400	0.00 ■■	0.00	14,100	14,600	13,600	264,259	3,805,329,600
22/11/2013	14,400	0.20 ▲	1.41	14,200	14,400	14,200	204,805	2,949,192,000
21/11/2013	14,200	-0.10 ▼	-0.70	14,300	14,900	14,200	634,074	9,003,850,800
20/11/2013	14,300	0.30 ▲	2.14	14,000	14,400	14,000	507,550	7,257,965,000
19/11/2013	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	203,601	2,850,414,000
18/11/2013	14,200	0.30 ▲	2.16	14,000	14,200	14,000	547,107	7,768,919,400
15/11/2013	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	130,300	1,811,170,000
14/11/2013	14,000	0.20 ▲	1.45	13,900	14,000	13,800	124,320	1,740,480,000
13/11/2013	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	148,950	2,055,510,000
12/11/2013	14,000	-0.20 ▼	-1.41	14,300	14,400	14,000	273,010	3,822,140,000
11/11/2013	14,200	0.40 ▲	2.90	13,900	14,200	13,800	413,900	5,877,380,000
08/11/2013	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	214,500	2,960,100,000
07/11/2013	13,900	-0.10 ▼	-0.71	14,000	14,200	13,900	360,215	5,006,988,500
06/11/2013	14,000	0.10 ▲	0.72	14,000	14,000	13,800	133,699	1,871,786,000
05/11/2013	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	218,444	3,036,371,600
04/11/2013	14,000	0.30 ▲	2.19	13,700	14,000	13,700	135,718	1,900,052,000
01/11/2013	13,700	-0.20 ▼	-1.44	13,800	13,900	13,700	180,950	2,479,015,000
31/10/2013	13,900	0.10 ▲	0.72	13,800	13,900	13,700	238,125	3,309,937,500
30/10/2013	13,800	-0.40 ▼	-2.82	14,000	14,100	13,600	647,786	8,939,446,800
29/10/2013	14,200	0.20 ▲	1.43	14,100	14,200	13,900	155,700	2,210,940,000
28/10/2013	14,000	-0.30 ▼	-2.10	14,400	14,800	14,000	172,700	2,417,800,000
25/10/2013	14,300	0.10 ▲	0.70	14,400	14,400	14,100	121,920	1,743,456,000
24/10/2013	14,200	-0.30 ▼	-2.07	14,600	14,600	14,100	314,751	4,469,464,200
23/10/2013	14,500	0.00 ■■	0.00	14,500	14,700	14,500	261,152	3,786,704,000
22/10/2013	14,500	-0.20 ▼	-1.36	15,500	15,500	14,400	429,310	6,224,995,000
21/10/2013	15,700	0.10 ▲	0.64	15,800	15,800	15,600	339,724	5,333,666,800
18/10/2013	15,600	-0.20 ▼	-1.27	15,800	15,900	15,600	198,596	3,098,097,600
17/10/2013	15,800	0.30 ▲	1.94	15,700	16,000	15,600	390,800	6,174,640,000
16/10/2013	15,500	-0.10 ▼	-0.64	15,500	15,700	15,500	443,455	6,873,552,500
15/10/2013	15,600	0.10 ▲	0.65	15,500	15,700	15,400	520,400	8,118,240,000
14/10/2013	15,500	0.30 ▲	1.97	15,200	15,500	15,200	373,061	5,782,445,500
11/10/2013	15,200	0.00 ■■	0.00	15,200	15,400	15,200	650,540	9,888,208,000
10/10/2013	15,200	0.10 ▲	0.66	15,100	15,300	14,900	467,300	7,102,960,000
09/10/2013	15,100	0.00 ■■	0.00	15,100	15,400	15,100	299,000	4,514,900,000
08/10/2013	15,100	-0.10 ▼	-0.66	15,100	15,200	15,000	283,600	4,282,360,000
07/10/2013	15,200	0.30 ▲	2.01	14,900	15,300	14,900	230,741	3,507,263,200
04/10/2013	14,900	0.00 ■■	0.00	14,900	15,000	14,600	273,218	4,070,948,200
03/10/2013	14,900	-0.20 ▼	-1.32	15,000	15,100	14,700	275,200	4,100,480,000
02/10/2013	15,100	0.20 ▲	1.34	14,900	15,200	14,900	239,440	3,615,544,000
01/10/2013	14,900	0.20 ▲	1.36	14,700	15,300	14,700	542,350	8,081,015,000
30/09/2013	14,700	0.30 ▲	2.08	14,400	14,700	14,400	216,250	3,178,875,000
27/09/2013	14,400	-0.10 ▼	-0.69	14,500	14,700	14,300	327,920	4,722,048,000
26/09/2013	14,500	0.00 ■■	0.00	14,400	14,500	14,400	96,953	1,405,818,500
25/09/2013	14,500	0.00 ■■	0.00	14,500	14,700	14,400	157,660	2,286,070,000
24/09/2013	14,500	0.40 ▲	2.84	14,000	14,700	14,000	367,134	5,323,443,000
23/09/2013	14,100	0.20 ▲	1.44	13,800	14,100	13,700	142,900	2,014,890,000
20/09/2013	13,900	0.10 ▲	0.72	14,000	14,000	13,800	53,300	740,870,000
19/09/2013	13,800	0.10 ▲	0.73	13,700	14,000	13,700	191,610	2,644,218,000
18/09/2013	13,700	-0.20 ▼	-1.44	13,800	13,900	13,700	118,320	1,620,984,000
17/09/2013	13,900	-0.10 ▼	-0.71	12,600	14,200	12,600	131,014	1,821,094,600
16/09/2013	14,000	0.00 ■■	0.00	14,100	14,200	13,900	32,900	460,600,000
13/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,900	36,800	515,200,000
12/09/2013	14,000	0.00 ■■	0.00	14,100	14,200	13,900	100,500	1,407,000,000
11/09/2013	14,000	0.10 ▲	0.72	14,000	14,200	14,000	202,600	2,836,400,000
10/09/2013	13,900	0.20 ▲	1.46	13,600	14,000	13,500	120,597	1,676,298,300
09/09/2013	13,700	-0.40 ▼	-2.84	14,000	14,000	13,400	145,000	1,986,500,000
06/09/2013	14,100	0.00 ■■	0.00	14,100	14,200	14,000	93,520	1,318,632,000
05/09/2013	14,100	0.40 ▲	2.92	13,900	14,100	13,800	93,100	1,312,710,000
04/09/2013	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	171,500	2,349,550,000
03/09/2013	14,000	-0.40 ▼	-2.78	14,300	14,300	14,000	103,310	1,446,340,000
30/08/2013	14,400	0.20 ▲	1.41	14,200	14,400	14,000	61,060	879,264,000
29/08/2013	14,200	0.10 ▲	0.71	14,200	14,300	14,000	93,000	1,320,600,000
28/08/2013	14,100	-0.40 ▼	-2.76	14,400	14,400	14,000	237,819	3,353,247,900
27/08/2013	14,500	-0.20 ▼	-1.36	14,700	14,700	14,400	33,423	484,633,500
26/08/2013	14,700	0.00 ■■	0.00	14,600	14,700	14,300	130,697	1,921,245,900
23/08/2013	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	217,574	3,198,337,800
22/08/2013	14,800	-0.30 ▼	-1.99	15,000	15,100	14,500	202,700	2,999,960,000
21/08/2013	15,100	0.00 ■■	0.00	15,100	15,100	14,900	174,950	2,641,745,000
20/08/2013	15,100	-0.30 ▼	-1.95	15,500	15,500	15,000	156,931	2,369,658,100
19/08/2013	15,400	0.20 ▲	1.32	15,200	15,400	15,200	208,610	3,212,594,000
16/08/2013	15,200	0.30 ▲	2.01	14,900	15,300	14,900	318,680	4,843,936,000
15/08/2013	14,900	-0.20 ▼	-1.32	15,100	15,300	14,900	172,480	2,569,952,000
14/08/2013	15,100	0.50 ▲	3.42	14,600	15,100	14,500	289,767	4,375,481,700
13/08/2013	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	244,512	3,569,875,200
12/08/2013	14,800	-0.10 ▼	-0.67	14,900	15,100	14,800	148,200	2,193,360,000
09/08/2013	14,900	-0.50 ▼	-3.25	15,300	15,300	14,700	968,885	14,436,386,500
08/08/2013	15,400	-0.20 ▼	-1.28	15,700	15,700	15,300	262,987	4,049,999,800
07/08/2013	15,600	0.10 ▲	0.65	15,700	15,700	15,500	257,700	4,020,120,000
06/08/2013	15,500	-0.20 ▼	-1.27	15,600	15,600	15,400	153,181	2,374,305,500
05/08/2013	15,700	0.00 ■■	0.00	15,700	15,800	15,600	133,180	2,090,926,000
02/08/2013	15,700	0.00 ■■	0.00	15,800	15,800	15,600	90,700	1,423,990,000
01/08/2013	15,700	0.20 ▲	1.29	15,500	15,700	15,500	201,800	3,168,260,000
31/07/2013	15,500	-0.10 ▼	-0.64	15,600	15,600	15,400	161,011	2,495,670,500
30/07/2013	15,600	0.20 ▲	1.30	15,500	15,800	15,400	257,750	4,020,900,000
29/07/2013	15,400	-0.60 ▼	-3.75	15,900	16,000	15,400	273,300	4,208,820,000
26/07/2013	16,000	0.10 ▲	0.63	16,000	16,000	15,700	159,600	2,553,600,000
25/07/2013	15,900	-0.20 ▼	-1.24	16,100	16,300	15,900	220,500	3,505,950,000
24/07/2013	16,100	-0.40 ▼	-2.42	16,700	16,700	16,100	347,400	5,593,140,000
23/07/2013	16,500	-0.30 ▼	-1.79	16,800	16,900	16,500	311,000	5,131,500,000
22/07/2013	16,800	-0.20 ▼	-1.18	17,100	17,200	16,700	173,000	2,906,400,000
19/07/2013	17,000	0.10 ▲	0.59	17,100	17,200	16,900	319,100	5,424,700,000
18/07/2013	16,900	0.00 ■■	0.00	16,700	17,300	16,700	388,200	6,560,580,000
17/07/2013	16,900	0.40 ▲	2.42	16,500	16,900	16,400	378,000	6,388,200,000
16/07/2013	16,500	0.10 ▲	0.61	16,300	16,600	16,300	144,100	2,377,650,000
15/07/2013	16,400	-0.10 ▼	-0.61	16,500	16,700	16,400	326,000	5,346,400,000
12/07/2013	16,500	0.40 ▲	2.48	16,500	16,500	16,100	246,200	4,062,300,000
11/07/2013	16,100	0.20 ▲	1.26	15,900	16,100	15,700	230,900	3,717,490,000
10/07/2013	15,900	-0.20 ▼	-1.24	16,000	16,100	15,900	150,100	2,386,590,000
09/07/2013	16,100	0.00 ■■	0.00	16,000	16,200	15,900	87,700	1,411,970,000
08/07/2013	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	389,200	6,266,120,000
05/07/2013	16,200	-0.10 ▼	-0.61	16,300	16,400	16,100	377,500	6,115,500,000
04/07/2013	16,300	-0.20 ▼	-1.21	16,400	16,600	16,300	79,700	1,299,110,000
03/07/2013	16,500	-0.10 ▼	-0.60	16,600	16,600	16,400	125,900	2,077,350,000
02/07/2013	16,600	0.60 ▲	3.75	16,000	16,700	16,000	376,500	6,249,900,000
01/07/2013	16,000	-0.30 ▼	-1.84	16,300	16,300	15,900	286,900	4,590,400,000
28/06/2013	16,300	0.00 ■■	0.00	16,500	16,500	16,100	467,600	7,621,880,000
27/06/2013	16,300	0.30 ▲	1.88	16,100	16,400	16,000	184,100	3,000,830,000
26/06/2013	16,000	0.20 ▲	1.27	15,900	16,000	15,600	401,200	6,419,200,000
25/06/2013	15,800	-0.50 ▼	-3.07	16,300	16,400	15,300	659,900	10,426,420,000
24/06/2013	16,300	-0.70 ▼	-4.12	16,800	16,800	16,300	392,300	6,394,490,000
21/06/2013	17,000	0.00 ■■	0.00	16,700	17,000	16,600	350,100	5,951,700,000
20/06/2013	17,000	-0.20 ▼	-1.16	17,200	17,200	16,800	272,300	4,629,100,000
19/06/2013	17,200	0.10 ▲	0.58	17,100	17,600	17,000	425,200	7,313,440,000
18/06/2013	17,100	0.50 ▲	3.01	16,500	17,200	16,300	760,400	13,002,840,000
17/06/2013	16,600	-0.40 ▼	-2.35	16,900	17,300	16,400	438,900	7,285,740,000
14/06/2013	17,000	-0.30 ▼	-1.73	17,300	17,400	16,800	232,200	3,947,400,000
13/06/2013	17,300	-0.10 ▼	-0.57	17,200	17,400	16,700	1,109,700	19,197,810,000
12/06/2013	17,400	-0.20 ▼	-1.14	17,600	17,700	17,300	523,900	9,115,860,000
11/06/2013	17,600	-0.30 ▼	-1.68	18,000	18,000	17,400	452,100	7,956,960,000
10/06/2013	17,900	-0.50 ▼	-2.72	18,600	18,700	17,800	633,600	11,341,440,000
07/06/2013	18,400	0.20 ▲	1.10	18,200	18,700	18,200	544,700	10,022,480,000
06/06/2013	18,200	0.00 ■■	0.00	18,100	18,300	18,000	590,700	10,750,740,000
05/06/2013	18,200	0.50 ▲	2.82	18,000	18,200	17,800	344,500	6,269,900,000
04/06/2013	17,700	-0.20 ▼	-1.12	17,900	18,400	17,700	1,006,800	17,820,360,000
03/06/2013	17,900	-0.50 ▼	-2.72	18,600	18,600	17,800	705,400	12,626,660,000
31/05/2013	18,400	-0.30 ▼	-1.60	18,900	19,700	18,300	863,800	15,893,920,000
30/05/2013	18,700	0.80 ▲	4.47	17,800	18,800	17,700	887,100	16,588,770,000
29/05/2013	17,900	-0.60 ▼	-3.24	18,500	19,000	17,600	1,223,500	21,900,650,000
28/05/2013	18,500	0.80 ▲	4.52	17,900	18,500	17,600	964,700	17,846,950,000
27/05/2013	17,700	0.70 ▲	4.12	17,200	18,100	17,200	1,163,200	20,588,640,000
24/05/2013	17,000	0.70 ▲	4.29	16,300	17,200	16,300	1,093,000	18,581,000,000
23/05/2013	16,300	-0.20 ▼	-1.21	16,400	17,000	16,200	1,080,000	17,604,000,000
22/05/2013	16,500	0.50 ▲	3.12	16,300	16,800	16,100	986,900	16,283,850,000
21/05/2013	16,000	-0.10 ▼	-0.62	16,200	16,500	15,900	1,034,000	16,544,000,000
20/05/2013	16,100	0.70 ▲	4.55	15,400	16,200	15,300	1,145,800	18,447,380,000
17/05/2013	15,400	-0.20 ▼	-1.28	15,600	15,600	15,300	493,200	7,595,280,000
16/05/2013	15,600	0.00 ■■	0.00	15,500	15,800	15,400	533,200	8,317,920,000
15/05/2013	15,600	0.00 ■■	0.00	15,300	15,700	15,300	906,400	14,139,840,000
14/05/2013	15,600	-0.20 ▼	-1.27	15,800	15,900	15,300	1,232,200	19,222,320,000
13/05/2013	15,800	0.30 ▲	1.94	15,700	16,000	15,700	758,700	11,987,460,000
10/05/2013	15,500	0.40 ▲	2.65	15,100	15,600	15,100	1,684,700	26,112,850,000
09/05/2013	15,100	0.50 ▲	3.42	14,600	15,400	14,600	1,155,900	17,454,090,000
08/05/2013	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	347,100	5,067,660,000
07/05/2013	14,700	-0.10 ▼	-0.68	14,500	15,000	14,500	562,200	8,264,340,000
06/05/2013	14,800	0.50 ▲	3.50	14,300	14,900	14,200	620,300	9,180,440,000
03/05/2013	14,300	0.00 ■■	0.00	14,200	14,400	14,100	396,600	5,671,380,000
02/05/2013	14,300	-0.20 ▼	-1.38	14,500	14,500	14,200	298,000	4,261,400,000
26/04/2013	14,500	-0.20 ▼	-1.36	14,600	14,700	14,300	442,100	6,410,450,000
25/04/2013	14,700	0.40 ▲	2.80	14,200	15,200	14,200	1,321,100	19,420,170,000
24/04/2013	14,300	0.50 ▲	3.62	14,000	14,300	13,900	866,300	12,388,090,000
23/04/2013	13,800	0.50 ▲	3.76	13,800	14,300	13,600	368,500	5,085,300,000
22/04/2013	13,300	-0.40 ▼	-2.92	13,600	13,700	13,300	353,400	4,700,220,000
18/04/2013	13,700	-0.30 ▼	-2.14	13,800	14,000	13,400	474,400	6,499,280,000
17/04/2013	14,000	-0.20 ▼	-1.41	14,500	14,500	13,900	433,600	6,070,400,000
16/04/2013	14,200	0.10 ▲	0.71	13,900	14,500	13,700	646,400	9,178,880,000
15/04/2013	14,100	-1.00 ▼	-6.62	15,000	15,000	13,800	832,000	11,731,200,000
12/04/2013	15,100	0.30 ▲	2.03	14,800	15,400	14,700	1,613,600	24,365,360,000
11/04/2013	14,800	0.50 ▲	3.50	14,400	14,800	14,400	925,300	13,694,440,000
10/04/2013	14,300	-0.10 ▼	-0.69	14,400	15,200	14,200	2,547,600	36,430,680,000
09/04/2013	14,400	-0.10 ▼	-0.69	14,500	14,700	14,300	579,800	8,349,120,000
08/04/2013	14,500	0.40 ▲	2.84	14,100	14,800	14,100	1,259,600	18,264,200,000
05/04/2013	14,100	0.50 ▲	3.68	13,500	14,200	13,500	1,412,300	19,913,430,000
04/04/2013	13,600	0.20 ▲	1.49	13,300	14,000	13,200	1,083,100	14,730,160,000
03/04/2013	13,400	0.20 ▲	1.52	13,100	13,400	13,000	318,100	4,262,540,000
02/04/2013	13,200	-0.10 ▼	-0.75	13,200	13,500	13,100	347,500	4,587,000,000
01/04/2013	13,300	0.40 ▲	3.10	12,800	13,300	12,800	215,400	2,864,820,000
29/03/2013	12,900	-0.10 ▼	-0.77	12,500	13,000	12,500	331,300	4,273,770,000
28/03/2013	13,000	-0.10 ▼	-0.76	13,000	13,100	12,800	161,000	2,093,000,000
27/03/2013	13,100	-0.10 ▼	-0.76	13,000	13,200	13,000	229,400	3,005,140,000
26/03/2013	13,200	-0.10 ▼	-0.75	13,300	13,400	13,100	340,200	4,490,640,000
25/03/2013	13,300	0.00 ■■	0.00	13,200	13,300	13,000	77,500	1,030,750,000
22/03/2013	13,300	-0.20 ▼	-1.48	13,600	13,700	12,900	393,300	5,230,890,000
21/03/2013	13,500	0.70 ▲	5.47	12,900	13,900	12,900	985,000	13,297,500,000
20/03/2013	12,800	0.10 ▲	0.79	12,700	12,900	12,700	153,500	1,964,800,000
19/03/2013	12,700	-0.10 ▼	-0.78	12,700	12,800	12,600	43,200	548,640,000
18/03/2013	12,800	-0.10 ▼	-0.78	12,900	13,000	12,600	99,200	1,269,760,000
15/03/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,600	200,700	2,589,030,000
14/03/2013	12,800	0.00 ■■	0.00	12,900	12,900	12,700	198,500	2,540,800,000
13/03/2013	12,800	-0.30 ▼	-2.29	13,000	13,100	12,700	60,700	776,960,000
12/03/2013	13,100	0.00 ■■	0.00	13,000	13,200	12,700	134,700	1,764,570,000
11/03/2013	13,100	0.20 ▲	1.55	12,800	13,200	12,700	132,900	1,740,990,000
08/03/2013	12,900	0.20 ▲	1.57	12,800	12,900	12,700	60,400	779,160,000
07/03/2013	12,700	-0.10 ▼	-0.78	12,600	12,900	12,600	129,600	1,645,920,000
06/03/2013	12,800	0.20 ▲	1.59	12,500	12,900	12,500	239,200	3,061,760,000
05/03/2013	12,600	0.00 ■■	0.00	12,500	12,800	12,400	304,500	3,836,700,000
04/03/2013	12,600	-0.60 ▼	-4.55	13,200	13,200	12,500	438,000	5,518,800,000
01/03/2013	13,200	0.10 ▲	0.76	13,200	13,300	13,100	174,600	2,304,720,000
28/02/2013	13,100	-0.20 ▼	-1.50	13,500	13,500	13,100	185,000	2,423,500,000
27/02/2013	13,300	0.30 ▲	2.31	13,000	13,300	12,900	272,600	3,625,580,000
26/02/2013	13,000	-0.60 ▼	-4.41	13,600	13,600	12,800	670,000	8,710,000,000
25/02/2013	13,600	0.00 ■■	0.00	13,900	13,900	13,400	397,400	5,404,640,000
22/02/2013	13,600	0.10 ▲	0.74	14,500	14,500	13,200	582,800	7,926,080,000
21/02/2013	13,500	-1.30 ▼	-8.78	14,700	14,700	13,300	882,200	11,909,700,000
20/02/2013	14,800	0.00 ■■	0.00	14,600	14,800	14,500	975,600	14,438,880,000
19/02/2013	14,800	-0.40 ▼	-2.63	15,100	15,200	14,800	728,800	10,786,240,000
18/02/2013	15,200	1.00 ▲	7.04	14,400	15,200	14,400	1,008,100	15,323,120,000
08/02/2013	14,200	0.40 ▲	2.90	13,700	14,400	13,600	1,429,700	20,301,740,000
07/02/2013	13,800	0.20 ▲	1.47	13,600	13,800	13,500	399,200	5,508,960,000
06/02/2013	13,600	0.20 ▲	1.49	13,500	13,700	13,400	291,900	3,969,840,000
05/02/2013	13,400	-0.10 ▼	-0.74	13,400	13,500	13,300	338,000	4,529,200,000
04/02/2013	13,500	0.00 ■■	0.00	13,500	13,800	13,500	258,400	3,488,400,000
01/02/2013	13,500	0.00 ■■	0.00	13,400	13,500	13,200	271,200	3,661,200,000
31/01/2013	13,500	-0.20 ▼	-1.46	13,600	13,800	13,400	268,700	3,627,450,000
30/01/2013	13,700	0.00 ■■	0.00	13,700	13,800	13,600	400,200	5,482,740,000
29/01/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,300	233,200	3,194,840,000
28/01/2013	13,600	0.10 ▲	0.74	13,600	13,900	13,500	351,600	4,781,760,000
25/01/2013	13,500	0.30 ▲	2.27	13,300	13,600	13,300	278,000	3,753,000,000
24/01/2013	13,200	0.10 ▲	0.76	13,100	13,400	13,100	293,100	3,868,920,000
23/01/2013	13,100	0.10 ▲	0.77	13,100	13,100	12,800	338,000	4,427,800,000
22/01/2013	13,000	-0.30 ▼	-2.26	13,400	13,400	12,800	467,700	6,080,100,000
21/01/2013	13,300	-0.20 ▼	-1.48	13,600	13,600	13,300	305,200	4,059,160,000
18/01/2013	13,500	-0.20 ▼	-1.46	13,500	13,800	13,400	639,700	8,635,950,000
17/01/2013	13,700	-0.30 ▼	-2.14	14,000	14,100	13,600	524,100	7,180,170,000
16/01/2013	14,000	-0.10 ▼	-0.71	14,500	14,500	14,000	638,900	8,944,600,000
15/01/2013	14,100	0.70 ▲	5.22	13,500	14,400	13,500	1,268,700	17,888,670,000
14/01/2013	13,400	-0.10 ▼	-0.74	13,700	13,700	13,300	363,600	4,872,240,000
11/01/2013	13,500	0.00 ■■	0.00	13,800	14,000	13,500	420,700	5,679,450,000
10/01/2013	13,500	0.20 ▲	1.50	13,300	13,700	13,200	510,000	6,885,000,000
09/01/2013	13,300	-0.40 ▼	-2.92	13,800	14,100	13,200	727,800	9,679,740,000
08/01/2013	13,700	0.20 ▲	1.48	13,700	14,000	13,500	474,900	6,506,130,000
07/01/2013	13,500	0.10 ▲	0.75	13,600	13,900	13,300	927,900	12,526,650,000
04/01/2013	13,400	0.30 ▲	2.29	13,300	13,500	13,100	436,300	5,846,420,000
03/01/2013	13,100	-0.40 ▼	-2.96	13,600	13,600	12,900	551,200	7,220,720,000
02/01/2013	13,500	0.40 ▲	3.05	13,100	13,700	13,100	575,400	7,767,900,000
28/12/2012	13,100	0.10 ▲	0.77	12,900	13,200	12,700	369,900	4,845,690,000
27/12/2012	13,000	0.40 ▲	3.17	12,700	13,300	12,700	599,900	7,798,700,000
26/12/2012	12,600	0.20 ▲	1.61	12,400	12,700	12,300	489,400	6,166,440,000
25/12/2012	12,400	-0.10 ▼	-0.80	12,000	12,600	12,000	221,500	2,746,600,000
24/12/2012	12,500	0.20 ▲	1.63	12,400	12,500	12,200	83,300	1,041,250,000
21/12/2012	12,300	0.00 ■■	0.00	12,200	12,300	12,100	73,900	908,970,000
20/12/2012	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	149,800	1,842,540,000
19/12/2012	12,500	0.20 ▲	1.63	12,400	12,600	12,300	135,700	1,696,250,000
18/12/2012	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	186,500	2,293,950,000
17/12/2012	12,400	0.10 ▲	0.81	12,200	12,600	12,200	378,800	4,697,120,000
14/12/2012	12,300	-0.20 ▼	-1.60	12,500	12,500	12,200	296,400	3,645,720,000
13/12/2012	12,500	0.00 ■■	0.00	12,500	12,700	12,300	300,000	3,750,000,000
12/12/2012	12,500	0.30 ▲	2.46	12,000	12,600	12,000	210,100	2,626,250,000
11/12/2012	12,200	0.40 ▲	3.39	12,000	12,500	11,600	665,600	8,120,320,000
10/12/2012	11,800	0.10 ▲	0.85	11,600	11,900	11,600	261,200	3,082,160,000
07/12/2012	11,700	0.00 ■■	0.00	11,800	11,800	11,500	100,900	1,180,530,000
06/12/2012	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	148,100	1,732,770,000
05/12/2012	11,800	0.10 ▲	0.85	11,700	11,900	11,600	187,000	2,206,600,000
04/12/2012	11,700	0.30 ▲	2.63	11,500	11,700	11,400	130,300	1,524,510,000
03/12/2012	11,400	0.10 ▲	0.88	11,400	11,400	11,200	50,500	575,700,000
30/11/2012	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	51,400	580,820,000
29/11/2012	11,400	0.10 ▲	0.88	11,300	11,400	11,200	171,300	1,952,820,000
28/11/2012	11,300	-0.10 ▼	-0.88	11,300	11,500	11,200	42,700	482,510,000
27/11/2012	11,400	0.10 ▲	0.88	11,300	11,400	11,200	82,300	938,220,000
26/11/2012	11,300	-0.20 ▼	-1.74	11,600	11,600	11,300	172,400	1,948,120,000
23/11/2012	11,500	-0.20 ▼	-1.71	11,600	11,700	11,400	124,700	1,434,050,000
22/11/2012	11,700	0.00 ■■	0.00	11,600	11,700	11,600	82,100	960,570,000
21/11/2012	11,700	0.10 ▲	0.86	11,800	11,900	11,500	184,100	2,153,970,000
20/11/2012	13,000	0.00 ■■	0.00	13,000	13,100	12,800	346,200	4,500,600,000
19/11/2012	13,000	0.00 ■■	0.00	13,300	13,300	12,900	188,400	2,449,200,000
16/11/2012	13,000	0.10 ▲	0.78	12,800	13,000	12,500	269,000	3,497,000,000
15/11/2012	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	324,900	4,191,210,000
14/11/2012	13,000	-0.10 ▼	-0.76	13,000	13,200	12,900	248,000	3,224,000,000
13/11/2012	13,100	-0.20 ▼	-1.50	13,500	13,500	12,900	310,800	4,071,480,000
12/11/2012	13,300	0.60 ▲	4.72	13,400	13,400	12,900	794,100	10,561,530,000
09/11/2012	12,700	0.70 ▲	5.83	12,500	12,700	12,200	349,100	4,433,570,000
08/11/2012	12,000	0.10 ▲	0.84	11,900	12,000	11,700	122,400	1,468,800,000
07/11/2012	11,900	0.50 ▲	4.39	11,500	11,900	11,500	185,000	2,201,500,000
06/11/2012	11,400	0.10 ▲	0.88	11,400	11,500	11,100	149,900	1,708,860,000
05/11/2012	11,300	-0.70 ▼	-5.83	11,900	11,900	11,300	327,400	3,699,620,000
02/11/2012	12,000	-0.80 ▼	-6.25	13,100	13,100	12,000	410,800	4,929,600,000
01/11/2012	12,800	0.10 ▲	0.79	12,800	12,900	12,500	119,800	1,533,440,000
31/10/2012	12,700	-0.20 ▼	-1.55	13,200	13,200	12,600	24,200	307,340,000
30/10/2012	12,900	0.50 ▲	4.03	12,500	13,300	12,400	538,900	6,951,810,000
29/10/2012	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	29,700	368,280,000
26/10/2012	12,500	0.00 ■■	0.00	12,400	12,600	12,400	39,200	490,000,000
25/10/2012	12,500	-0.10 ▼	-0.79	12,200	12,800	11,800	102,300	1,278,750,000
24/10/2012	12,600	0.00 ■■	0.00	12,500	12,600	12,400	56,200	708,120,000
23/10/2012	12,600	0.00 ■■	0.00	12,500	12,800	12,500	61,700	777,420,000
22/10/2012	12,600	-0.40 ▼	-3.08	12,900	12,900	12,400	54,900	691,740,000
19/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,400	239,000	3,107,000,000
18/10/2012	13,000	0.00 ■■	0.00	13,000	13,200	13,000	89,400	1,162,200,000
17/10/2012	13,000	-0.10 ▼	-0.76	13,300	13,300	12,900	225,900	2,936,700,000
16/10/2012	13,100	0.50 ▲	3.97	12,500	13,100	12,500	210,300	2,754,930,000
15/10/2012	12,600	-0.10 ▼	-0.79	12,800	12,800	12,500	109,200	1,375,920,000
12/10/2012	12,700	-0.10 ▼	-0.78	13,000	13,000	12,600	99,000	1,257,300,000
11/10/2012	12,800	0.00 ■■	0.00	12,700	13,400	12,700	255,900	3,275,520,000
10/10/2012	12,800	0.40 ▲	3.23	12,600	12,800	12,300	125,000	1,600,000,000
09/10/2012	12,400	-0.10 ▼	-0.80	12,500	12,700	12,400	228,800	2,837,120,000
08/10/2012	12,500	0.50 ▲	4.17	12,300	12,500	12,000	162,800	2,035,000,000
05/10/2012	12,000	0.40 ▲	3.45	11,600	12,100	11,500	156,100	1,873,200,000
04/10/2012	11,600	0.10 ▲	0.87	11,700	11,700	11,500	50,100	581,160,000
03/10/2012	11,500	0.20 ▲	1.77	11,400	11,700	11,400	127,800	1,469,700,000
02/10/2012	11,300	0.10 ▲	0.89	11,100	11,300	11,000	103,000	1,163,900,000
01/10/2012	11,200	-0.20 ▼	-1.75	11,500	11,500	10,900	42,400	474,880,000
28/09/2012	11,400	-0.10 ▼	-0.87	11,300	11,500	11,300	72,300	824,220,000
27/09/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	11,400	19,500	224,250,000
26/09/2012	11,600	0.40 ▲	3.57	11,200	11,600	11,200	76,200	883,920,000
25/09/2012	11,200	-0.20 ▼	-1.75	11,100	11,500	11,000	38,400	430,080,000
24/09/2012	11,400	-0.10 ▼	-0.87	11,400	11,500	11,300	67,100	764,940,000
21/09/2012	12,000	0.00 ■■	0.00	12,000	12,100	11,800	146,100	1,753,200,000
20/09/2012	12,000	-0.20 ▼	-1.64	12,000	12,000	11,700	59,700	716,400,000
19/09/2012	12,200	0.40 ▲	3.39	11,800	12,200	11,500	161,900	1,975,180,000
18/09/2012	11,800	-0.70 ▼	-5.60	12,400	12,400	11,800	287,600	3,393,680,000
17/09/2012	12,500	-0.50 ▼	-3.85	13,100	13,100	12,400	123,000	1,537,500,000
14/09/2012	13,000	0.30 ▲	2.36	12,800	13,200	12,700	111,400	1,448,200,000
13/09/2012	12,700	0.30 ▲	2.42	12,500	12,700	12,100	100,200	1,272,540,000
12/09/2012	12,400	0.00 ■■	0.00	12,100	12,700	12,100	28,300	350,920,000
11/09/2012	12,400	0.10 ▲	0.81	12,300	12,500	12,100	65,300	809,720,000
10/09/2012	12,300	-0.90 ▼	-6.82	13,000	13,000	12,300	258,400	3,178,320,000
07/09/2012	13,200	0.00 ■■	0.00	13,200	13,400	13,000	63,600	839,520,000
06/09/2012	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	63,800	842,160,000
05/09/2012	13,400	-0.20 ▼	-1.47	13,500	13,500	13,100	49,100	657,940,000
04/09/2012	13,600	0.10 ▲	0.74	13,500	13,700	13,500	75,300	1,024,080,000
31/08/2012	13,500	0.00 ■■	0.00	13,200	13,500	13,200	48,200	650,700,000
30/08/2012	13,500	-0.10 ▼	-0.74	13,700	13,700	13,400	44,100	595,350,000
29/08/2012	13,600	0.70 ▲	5.43	13,300	13,700	13,100	97,000	1,319,200,000
28/08/2012	12,900	0.30 ▲	2.38	12,500	12,900	12,300	69,700	899,130,000
27/08/2012	12,600	-0.80 ▼	-5.97	13,500	13,500	12,600	136,800	1,723,680,000
24/08/2012	13,400	0.40 ▲	3.08	12,200	13,900	12,200	150,600	2,018,040,000
23/08/2012	13,000	-0.70 ▼	-5.11	13,800	13,800	13,000	165,300	2,148,900,000
22/08/2012	13,700	-0.40 ▼	-2.84	14,000	14,100	13,600	135,400	1,854,980,000
21/08/2012	14,100	-1.00 ▼	-6.62	15,200	15,200	14,100	239,700	3,379,770,000
20/08/2012	15,100	0.30 ▲	2.03	14,800	15,100	14,800	92,800	1,401,280,000
17/08/2012	14,800	0.10 ▲	0.68	14,600	15,000	14,600	162,700	2,407,960,000
16/08/2012	14,700	0.10 ▲	0.68	14,600	14,700	14,500	78,000	1,146,600,000
15/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,400	39,500	576,700,000
14/08/2012	14,600	0.10 ▲	0.69	14,600	14,800	14,600	21,500	313,900,000
13/08/2012	14,500	-0.30 ▼	-2.03	14,500	14,600	14,400	35,700	517,650,000
10/08/2012	14,800	0.00 ■■	0.00	14,700	14,800	14,500	82,200	1,216,560,000
09/08/2012	14,800	-0.20 ▼	-1.33	15,100	15,100	14,600	24,600	364,080,000
08/08/2012	15,000	0.30 ▲	2.04	14,600	15,000	14,500	90,300	1,354,500,000
07/08/2012	14,700	-0.30 ▼	-2.00	15,000	15,000	14,600	68,600	1,008,420,000
06/08/2012	15,000	0.50 ▲	3.45	14,600	15,300	14,500	204,900	3,073,500,000
03/08/2012	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	27,700	401,650,000
02/08/2012	14,600	0.30 ▲	2.10	14,500	14,800	14,500	30,100	439,460,000
01/08/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,000	64,600	923,780,000
31/07/2012	14,300	-0.20 ▼	-1.38	14,700	14,700	14,200	56,300	805,090,000
30/07/2012	14,500	-0.10 ▼	-0.68	14,500	14,600	14,400	127,600	1,850,200,000
27/07/2012	14,600	-0.10 ▼	-0.68	15,000	15,000	14,600	80,100	1,169,460,000
26/07/2012	14,700	0.00 ■■	0.00	14,800	14,900	14,600	97,500	1,433,250,000
25/07/2012	14,700	-0.10 ▼	-0.68	14,600	14,900	14,500	80,900	1,189,230,000
24/07/2012	14,800	-0.40 ▼	-2.63	15,000	15,100	14,700	133,200	1,971,360,000
23/07/2012	15,200	-0.30 ▼	-1.94	15,800	15,800	15,000	166,900	2,536,880,000
20/07/2012	15,500	0.10 ▲	0.65	15,600	16,300	15,500	342,000	5,301,000,000
19/07/2012	15,400	1.00 ▲	6.94	14,600	15,400	14,600	390,900	6,019,860,000
18/07/2012	14,400	-0.30 ▼	-2.04	14,600	14,700	14,000	63,000	907,200,000
17/07/2012	14,700	0.70 ▲	5.00	14,000	14,700	14,000	75,900	1,115,730,000
16/07/2012	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	65,200	912,800,000
13/07/2012	14,400	0.30 ▲	2.13	14,100	14,700	14,100	135,400	1,949,760,000
12/07/2012	14,100	0.50 ▲	3.68	13,600	14,200	13,600	95,000	1,339,500,000
11/07/2012	13,600	0.40 ▲	3.03	13,300	13,600	13,300	85,300	1,160,080,000
10/07/2012	13,200	0.00 ■■	0.00	13,200	13,500	12,800	35,900	473,880,000
09/07/2012	13,200	-0.70 ▼	-5.04	13,700	13,700	13,200	83,900	1,107,480,000
06/07/2012	13,900	-0.20 ▼	-1.42	14,200	14,300	13,900	57,400	797,860,000
05/07/2012	14,100	0.80 ▲	6.02	13,500	14,100	13,300	139,300	1,964,130,000
04/07/2012	13,300	-0.40 ▼	-2.92	13,600	13,700	13,300	91,400	1,215,620,000
03/07/2012	13,700	-0.60 ▼	-4.20	14,300	14,300	13,400	228,200	3,126,340,000
02/07/2012	14,300	-0.40 ▼	-2.72	14,600	14,700	14,000	169,200	2,419,560,000
29/06/2012	14,700	-0.10 ▼	-0.68	14,700	14,800	14,500	79,100	1,162,770,000
28/06/2012	14,800	0.50 ▲	3.50	14,200	15,000	14,200	103,400	1,530,320,000
27/06/2012	14,300	0.10 ▲	0.70	14,300	14,800	14,300	65,400	935,220,000
26/06/2012	14,200	-0.80 ▼	-5.33	14,900	14,900	14,200	116,300	1,651,460,000
25/06/2012	15,000	-0.70 ▼	-4.46	15,400	15,600	14,800	192,500	2,887,500,000
22/06/2012	15,700	-0.20 ▼	-1.26	15,800	15,900	15,500	74,200	1,164,940,000
21/06/2012	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	36,500	580,350,000
20/06/2012	16,000	0.00 ■■	0.00	16,000	16,100	15,900	53,700	859,200,000
19/06/2012	16,000	-0.20 ▼	-1.23	16,300	16,300	16,000	82,100	1,313,600,000
18/06/2012	16,200	0.10 ▲	0.62	16,400	16,600	16,200	68,100	1,103,220,000
15/06/2012	16,100	0.00 ■■	0.00	16,000	16,300	16,000	79,300	1,276,730,000
14/06/2012	16,100	-0.10 ▼	-0.62	16,100	16,300	15,900	72,900	1,173,690,000
13/06/2012	16,200	-0.40 ▼	-2.41	16,200	16,300	15,900	98,900	1,602,180,000
12/06/2012	16,600	-0.20 ▼	-1.19	16,500	16,700	16,100	89,800	1,490,680,000
11/06/2012	16,800	0.10 ▲	0.60	16,500	17,000	16,500	101,100	1,698,480,000
08/06/2012	16,700	-0.10 ▼	-0.60	16,800	17,200	16,400	112,500	1,878,750,000
07/06/2012	16,800	0.90 ▲	5.66	16,200	17,000	16,000	141,100	2,370,480,000
06/06/2012	15,900	0.00 ■■	0.00	16,200	16,200	15,700	80,400	1,278,360,000
05/06/2012	15,900	0.10 ▲	0.63	15,300	15,900	14,900	98,900	1,572,510,000
04/06/2012	15,800	-0.70 ▼	-4.24	16,400	16,400	15,500	131,700	2,080,860,000
01/06/2012	16,500	0.20 ▲	1.23	16,300	16,600	16,000	94,800	1,564,200,000
31/05/2012	16,300	-0.60 ▼	-3.55	16,800	16,800	16,100	228,100	3,718,030,000
30/05/2012	16,900	-0.30 ▼	-1.74	17,100	17,100	16,800	63,800	1,078,220,000
29/05/2012	17,200	-0.30 ▼	-1.71	16,800	17,300	16,700	76,800	1,320,960,000
28/05/2012	17,500	-0.10 ▼	-0.57	18,000	18,100	17,300	130,800	2,289,000,000
25/05/2012	17,600	0.90 ▲	5.39	16,900	17,600	16,600	314,800	5,540,480,000
24/05/2012	16,700	-0.70 ▼	-4.02	16,200	16,800	15,900	214,300	3,578,810,000
23/05/2012	17,400	0.00 ■■	0.00	17,600	17,600	16,200	273,400	4,757,160,000
22/05/2012	17,400	-0.40 ▼	-2.25	18,100	18,100	17,200	185,100	3,220,740,000
21/05/2012	17,800	1.10 ▲	6.59	16,600	17,800	16,600	219,800	3,912,440,000
18/05/2012	16,700	-0.40 ▼	-2.34	17,100	17,100	16,100	239,800	4,004,660,000
17/05/2012	17,100	-1.00 ▼	-5.52	17,900	18,200	16,900	193,600	3,310,560,000
16/05/2012	18,100	0.70 ▲	4.02	17,500	18,200	17,100	359,500	6,506,950,000
15/05/2012	17,400	0.00 ■■	0.00	17,100	17,700	17,000	461,500	8,030,100,000
14/05/2012	17,400	-1.10 ▼	-5.95	18,300	18,400	17,300	858,900	14,944,860,000
11/05/2012	18,500	-0.20 ▼	-1.07	18,700	19,500	18,300	435,800	8,062,300,000
10/05/2012	18,700	-0.80 ▼	-4.10	19,600	20,100	18,500	573,300	10,720,710,000
09/05/2012	19,500	-0.80 ▼	-3.94	19,900	20,400	19,000	541,300	10,555,350,000
08/05/2012	20,300	0.90 ▲	4.64	20,500	20,700	19,500	1,552,000	31,505,600,000
07/05/2012	19,400	1.20 ▲	6.59	18,500	19,400	18,000	596,300	11,568,220,000
04/05/2012	18,200	1.00 ▲	5.81	17,300	18,200	17,000	523,700	9,531,340,000
03/05/2012	17,200	0.10 ▲	0.58	17,000	17,200	16,700	412,300	7,091,560,000
02/05/2012	17,100	0.10 ▲	0.59	17,300	17,400	17,000	272,800	4,664,880,000
27/04/2012	17,000	0.10 ▲	0.59	17,000	17,300	16,900	253,900	4,316,300,000
26/04/2012	16,900	-0.40 ▼	-2.31	17,300	17,500	16,800	255,500	4,317,950,000
25/04/2012	17,300	0.40 ▲	2.37	17,100	17,400	16,500	991,100	17,146,030,000
24/04/2012	16,900	0.10 ▲	0.60	16,600	17,000	16,200	184,200	3,112,980,000
23/04/2012	16,800	-0.30 ▼	-1.75	17,000	17,100	16,600	213,800	3,591,840,000
20/04/2012	17,100	-0.30 ▼	-1.72	16,800	17,300	16,800	482,400	8,249,040,000
19/04/2012	17,400	0.50 ▲	2.96	16,800	17,900	16,800	1,137,600	19,794,240,000
18/04/2012	16,900	0.80 ▲	4.97	16,300	17,200	16,000	787,600	13,310,440,000
17/04/2012	16,100	-0.30 ▼	-1.83	16,500	16,700	16,000	381,500	6,142,150,000
16/04/2012	16,400	0.80 ▲	5.13	15,800	16,600	15,500	482,000	7,904,800,000
13/04/2012	15,600	-0.20 ▼	-1.27	15,800	15,900	15,300	150,900	2,354,040,000
12/04/2012	15,800	0.00 ■■	0.00	15,800	16,200	15,600	340,000	5,372,000,000
11/04/2012	15,800	0.40 ▲	2.60	15,500	16,000	15,400	247,400	3,908,920,000
10/04/2012	15,400	0.00 ■■	0.00	15,400	16,000	15,300	324,600	4,998,840,000
09/04/2012	15,400	0.40 ▲	2.67	15,000	15,600	14,900	314,900	4,849,460,000
06/04/2012	15,000	-0.10 ▼	-0.66	15,300	15,300	14,900	279,000	4,185,000,000
05/04/2012	15,100	0.40 ▲	2.72	14,600	15,200	14,300	229,200	3,460,920,000
04/04/2012	14,700	-0.60 ▼	-3.92	15,300	15,300	14,600	257,800	3,789,660,000
03/04/2012	15,300	0.80 ▲	5.52	14,500	15,400	14,500	210,200	3,216,060,000
30/03/2012	14,500	-0.40 ▼	-2.68	15,000	15,100	14,200	500,800	7,261,600,000
29/03/2012	14,900	-0.90 ▼	-5.70	15,900	15,900	14,800	518,100	7,719,690,000
28/03/2012	15,800	0.00 ■■	0.00	15,600	16,000	15,100	268,400	4,240,720,000
27/03/2012	15,800	-1.10 ▼	-6.51	16,900	16,900	15,800	287,300	4,539,340,000
26/03/2012	16,900	1.00 ▲	6.29	16,900	16,900	16,200	1,171,800	19,803,420,000
23/03/2012	15,900	0.90 ▲	6.00	15,100	15,900	14,900	1,058,900	16,836,510,000
22/03/2012	15,000	0.00 ■■	0.00	14,800	15,100	14,700	287,400	4,311,000,000
21/03/2012	15,000	0.20 ▲	1.35	14,700	15,300	14,700	474,700	7,120,500,000
20/03/2012	14,800	0.30 ▲	2.07	14,600	14,900	14,500	199,900	2,958,520,000
19/03/2012	14,500	-0.10 ▼	-0.68	14,600	14,900	14,300	178,200	2,583,900,000
16/03/2012	14,600	0.00 ■■	0.00	14,800	15,300	14,600	306,900	4,480,740,000
15/03/2012	14,600	0.60 ▲	4.29	14,000	14,800	13,900	189,800	2,771,080,000
14/03/2012	14,000	-0.10 ▼	-0.71	14,100	14,400	14,000	248,600	3,480,400,000
13/03/2012	14,100	0.20 ▲	1.44	14,000	14,400	13,800	132,500	1,868,250,000
12/03/2012	13,900	-0.70 ▼	-4.79	14,600	14,700	13,900	291,100	4,046,290,000
09/03/2012	14,600	0.30 ▲	2.10	14,900	15,200	14,300	345,800	5,048,680,000
08/03/2012	14,300	-0.60 ▼	-4.03	14,700	15,500	14,200	393,400	5,625,620,000
07/03/2012	14,900	-0.10 ▼	-0.67	15,500	15,500	14,600	215,900	3,216,910,000
06/03/2012	15,000	-1.20 ▼	-7.41	16,800	16,900	15,000	602,400	9,036,000,000
05/03/2012	16,200	0.90 ▲	5.88	15,500	16,200	15,400	439,100	7,113,420,000
02/03/2012	15,300	0.20 ▲	1.32	15,100	15,400	15,000	543,300	8,312,490,000
01/03/2012	15,100	0.00 ■■	0.00	15,300	15,700	14,800	460,600	6,955,060,000
29/02/2012	15,100	0.20 ▲	1.34	14,800	16,100	14,500	754,700	11,395,970,000
28/02/2012	14,900	-0.50 ▼	-3.25	15,600	15,900	14,600	526,100	7,838,890,000
27/02/2012	15,400	0.70 ▲	4.76	14,900	15,700	14,900	503,400	7,752,360,000
24/02/2012	14,700	0.20 ▲	1.38	14,700	15,300	14,400	946,800	13,917,960,000
23/02/2012	14,500	0.50 ▲	3.57	14,200	14,500	13,900	604,500	8,765,250,000
22/02/2012	14,000	0.30 ▲	2.19	13,500	14,200	13,500	204,200	2,858,800,000
21/02/2012	13,700	-0.40 ▼	-2.84	14,100	14,500	13,600	235,600	3,227,720,000
20/02/2012	14,100	0.50 ▲	3.68	13,800	14,200	13,800	278,000	3,919,800,000
17/02/2012	13,600	0.10 ▲	0.74	13,700	13,700	13,400	128,400	1,746,240,000
16/02/2012	13,500	0.10 ▲	0.75	13,500	14,000	13,300	221,200	2,986,200,000
15/02/2012	13,400	-0.10 ▼	-0.74	13,400	13,500	13,200	156,900	2,102,460,000
14/02/2012	13,500	0.40 ▲	3.05	13,100	13,600	13,000	224,100	3,025,350,000
13/02/2012	13,100	-0.40 ▼	-2.96	13,100	13,200	13,000	190,300	2,492,930,000
10/02/2012	13,500	-0.10 ▼	-0.74	13,700	14,200	13,200	235,300	3,176,550,000
09/02/2012	13,600	-0.40 ▼	-2.86	14,000	14,100	13,600	278,600	3,788,960,000
08/02/2012	14,000	0.30 ▲	2.19	13,700	14,200	13,700	303,500	4,249,000,000
07/02/2012	13,700	0.50 ▲	3.79	13,300	13,900	13,200	290,600	3,981,220,000
06/02/2012	13,200	-0.20 ▼	-1.49	13,600	13,600	12,900	263,600	3,479,520,000
03/02/2012	13,400	-0.50 ▼	-3.60	14,100	14,100	13,200	344,100	4,610,940,000
02/02/2012	13,900	0.60 ▲	4.51	13,300	13,900	13,300	429,500	5,970,050,000
01/02/2012	13,300	0.00 ■■	0.00	13,100	13,300	12,700	224,600	2,987,180,000
31/01/2012	13,300	0.40 ▲	3.10	13,000	13,600	13,000	315,500	4,196,150,000
30/01/2012	12,900	0.20 ▲	1.57	12,500	13,100	12,400	113,100	1,458,990,000
20/01/2012	12,700	-0.20 ▼	-1.55	13,000	13,000	12,600	185,900	2,360,930,000
19/01/2012	12,900	0.70 ▲	5.74	12,300	13,000	12,300	196,000	2,528,400,000
18/01/2012	12,200	0.20 ▲	1.67	12,000	12,300	12,000	78,300	955,260,000
17/01/2012	12,000	-0.30 ▼	-2.44	12,000	12,400	12,000	184,500	2,214,000,000
16/01/2012	12,300	0.30 ▲	2.50	12,500	12,500	12,100	169,200	2,081,160,000
13/01/2012	12,000	0.20 ▲	1.69	11,700	12,100	11,700	137,000	1,644,000,000
12/01/2012	11,800	0.20 ▲	1.72	11,800	12,300	11,700	132,900	1,568,220,000
11/01/2012	11,600	-0.30 ▼	-2.52	11,900	12,100	11,500	142,300	1,650,680,000
10/01/2012	11,900	0.30 ▲	2.59	11,500	12,000	11,500	158,900	1,890,910,000
09/01/2012	11,600	0.20 ▲	1.75	11,300	11,900	11,300	117,500	1,363,000,000
06/01/2012	11,400	0.10 ▲	0.88	11,200	11,400	11,200	161,900	1,845,660,000
05/01/2012	11,300	-0.40 ▼	-3.42	11,500	11,700	11,300	151,100	1,707,430,000
04/01/2012	11,700	-0.40 ▼	-3.31	11,600	11,900	11,600	192,700	2,254,590,000
03/01/2012	12,100	0.10 ▲	0.83	12,400	12,800	12,000	155,500	1,881,550,000
30/12/2011	12,000	0.60 ▲	5.26	11,600	12,300	11,600	218,400	2,620,800,000
29/12/2011	11,400	0.10 ▲	0.88	11,400	12,000	11,200	181,700	2,071,380,000
28/12/2011	11,300	0.50 ▲	4.63	11,100	11,500	11,000	162,600	1,837,380,000
27/12/2011	10,800	-0.20 ▼	-1.82	10,900	10,900	10,600	252,000	2,721,600,000
26/12/2011	11,000	0.20 ▲	1.85	10,500	11,100	10,500	204,400	2,248,400,000
23/12/2011	10,800	-0.20 ▼	-1.82	11,000	11,100	10,700	202,600	2,188,080,000
22/12/2011	11,000	-0.70 ▼	-5.98	11,800	11,800	11,000	268,700	2,955,700,000
21/12/2011	11,700	0.00 ■■	0.00	11,900	12,100	11,700	142,100	1,662,570,000
20/12/2011	11,700	-0.70 ▼	-5.65	12,100	12,100	11,700	209,300	2,448,810,000
19/12/2011	12,400	-0.20 ▼	-1.59	12,400	12,700	12,200	123,200	1,527,680,000
16/12/2011	12,600	0.50 ▲	4.13	12,300	12,800	12,200	107,800	1,358,280,000
15/12/2011	12,100	-0.50 ▼	-3.97	12,300	12,300	11,900	243,200	2,942,720,000
14/12/2011	12,600	-0.60 ▼	-4.55	13,200	13,200	12,400	278,400	3,507,840,000
13/12/2011	13,200	-0.20 ▼	-1.49	13,300	13,500	13,100	99,600	1,314,720,000
12/12/2011	13,400	-0.20 ▼	-1.47	13,600	13,700	13,300	148,200	1,985,880,000
09/12/2011	13,600	-0.40 ▼	-2.86	14,000	14,100	13,500	216,900	2,949,840,000
08/12/2011	14,000	0.00 ■■	0.00	14,100	14,200	13,800	161,000	2,254,000,000
07/12/2011	14,000	-0.30 ▼	-2.10	14,200	14,400	14,000	132,100	1,849,400,000
06/12/2011	14,300	-0.40 ▼	-2.72	14,900	14,900	14,200	280,300	4,008,290,000
05/12/2011	14,700	0.80 ▲	5.76	14,000	14,700	14,000	349,700	5,140,590,000
02/12/2011	13,900	0.10 ▲	0.72	13,700	14,000	13,700	111,100	1,544,290,000
01/12/2011	13,800	0.30 ▲	2.22	13,500	14,100	13,500	98,800	1,363,440,000
30/11/2011	13,500	-0.10 ▼	-0.74	13,800	13,800	13,400	109,700	1,480,950,000
29/11/2011	13,600	-0.40 ▼	-2.86	14,100	14,100	13,600	146,800	1,996,480,000
28/11/2011	14,000	0.50 ▲	3.70	13,600	14,300	13,600	228,600	3,200,400,000
25/11/2011	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	167,300	2,258,550,000
24/11/2011	13,600	-0.30 ▼	-2.16	13,800	13,900	13,600	131,400	1,787,040,000
23/11/2011	13,900	0.10 ▲	0.72	13,700	14,100	13,400	127,400	1,770,860,000
22/11/2011	13,800	0.10 ▲	0.73	13,600	13,900	13,400	159,300	2,198,340,000
21/11/2011	13,700	-0.40 ▼	-2.84	13,900	14,300	13,700	223,400	3,060,580,000
18/11/2011	14,100	-0.40 ▼	-2.76	14,600	14,600	14,000	313,200	4,416,120,000
17/11/2011	14,500	-0.50 ▼	-3.33	15,000	15,100	14,500	125,300	1,816,850,000
16/11/2011	15,000	0.30 ▲	2.04	14,700	15,300	14,700	126,700	1,900,500,000
15/11/2011	14,700	0.10 ▲	0.68	15,000	15,000	14,400	166,000	2,440,200,000
14/11/2011	14,600	-0.80 ▼	-5.19	15,400	15,400	14,600	276,700	4,039,820,000
11/11/2011	15,400	0.00 ■■	0.00	15,700	15,700	15,300	87,400	1,345,960,000
10/11/2011	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	192,700	2,967,580,000
09/11/2011	15,600	-0.20 ▼	-1.27	16,000	16,000	15,600	140,300	2,188,680,000
08/11/2011	15,800	0.00 ■■	0.00	15,700	16,000	15,500	121,200	1,914,960,000
07/11/2011	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	130,800	2,066,640,000
04/11/2011	15,900	0.10 ▲	0.63	16,000	16,300	15,800	177,200	2,817,480,000
03/11/2011	15,800	-0.10 ▼	-0.63	15,800	16,000	15,600	248,600	3,927,880,000
02/11/2011	15,900	-0.40 ▼	-2.45	16,200	16,200	15,600	255,600	4,064,040,000
01/11/2011	16,300	-0.60 ▼	-3.55	16,700	16,700	16,200	296,500	4,832,950,000
31/10/2011	16,900	0.30 ▲	1.81	17,200	17,500	16,500	723,300	12,223,770,000
28/10/2011	16,600	1.00 ▲	6.41	16,500	16,600	16,100	468,300	7,773,780,000
27/10/2011	15,600	-0.10 ▼	-0.64	15,800	15,800	15,600	72,200	1,126,320,000
26/10/2011	15,700	0.10 ▲	0.64	15,500	15,700	15,500	75,000	1,177,500,000
25/10/2011	15,600	-0.20 ▼	-1.27	15,600	15,800	15,500	81,700	1,274,520,000
24/10/2011	15,800	-0.20 ▼	-1.25	16,000	16,200	15,800	118,600	1,873,880,000
21/10/2011	16,000	0.50 ▲	3.23	15,600	16,200	15,600	271,900	4,350,400,000
20/10/2011	15,500	-0.10 ▼	-0.64	15,600	15,700	15,400	150,200	2,328,100,000
19/10/2011	15,600	0.20 ▲	1.30	15,600	15,800	15,500	149,100	2,325,960,000
18/10/2011	15,400	0.10 ▲	0.65	15,600	15,800	15,200	235,300	3,623,620,000
17/10/2011	15,300	-0.30 ▼	-1.92	15,800	16,100	15,300	161,900	2,477,070,000
14/10/2011	15,600	0.20 ▲	1.30	15,500	15,900	15,500	99,800	1,556,880,000
13/10/2011	15,400	0.00 ■■	0.00	15,500	15,800	15,200	142,500	2,194,500,000
12/10/2011	15,400	-0.50 ▼	-3.14	15,700	15,900	15,200	423,900	6,528,060,000
11/10/2011	15,900	0.00 ■■	0.00	16,300	16,400	15,800	144,000	2,289,600,000
10/10/2011	15,900	-0.30 ▼	-1.85	16,300	16,300	15,900	154,100	2,450,190,000
07/10/2011	16,200	-0.60 ▼	-3.57	16,700	16,800	16,200	238,100	3,857,220,000
06/10/2011	16,800	0.60 ▲	3.70	16,400	16,900	16,200	239,200	4,018,560,000
05/10/2011	16,200	0.10 ▲	0.62	16,400	16,500	16,000	150,800	2,442,960,000
04/10/2011	16,100	0.20 ▲	1.26	16,000	16,200	15,700	226,900	3,653,090,000
03/10/2011	15,900	-0.40 ▼	-2.45	16,500	16,600	15,800	239,600	3,809,640,000
30/09/2011	16,300	-0.30 ▼	-1.81	16,600	16,800	16,200	326,800	5,326,840,000
29/09/2011	16,600	-0.40 ▼	-2.35	16,900	16,900	16,300	482,600	8,011,160,000
28/09/2011	17,000	0.00 ■■	0.00	17,400	17,600	17,000	243,500	4,139,500,000
27/09/2011	17,000	-0.20 ▼	-1.16	17,600	17,600	16,900	554,800	9,431,600,000
26/09/2011	17,200	-0.40 ▼	-2.27	17,900	17,900	17,100	279,900	4,814,280,000
23/09/2011	17,600	-0.10 ▼	-0.56	17,700	17,800	17,400	550,400	9,687,040,000
22/09/2011	17,700	-0.30 ▼	-1.67	17,800	18,300	17,700	369,500	6,540,150,000
21/09/2011	18,000	0.00 ■■	0.00	18,100	18,400	17,600	304,000	5,472,000,000
20/09/2011	18,000	0.60 ▲	3.45	17,500	18,400	17,500	960,200	17,283,600,000
19/09/2011	17,400	0.20 ▲	1.16	17,100	17,500	16,900	442,800	7,704,720,000
16/09/2011	17,200	-0.20 ▼	-1.15	17,400	17,800	17,100	533,700	9,179,640,000
15/09/2011	17,400	-0.50 ▼	-2.79	17,900	17,900	17,100	629,200	10,948,080,000
14/09/2011	17,900	-0.90 ▼	-4.79	18,900	18,900	17,800	947,000	16,951,300,000
13/09/2011	18,800	-0.40 ▼	-2.08	19,400	19,800	18,800	726,000	13,648,800,000
12/09/2011	19,200	0.90 ▲	4.92	18,000	19,400	18,000	1,021,000	19,603,200,000
09/09/2011	18,300	0.80 ▲	4.57	17,500	18,900	17,400	898,600	16,444,380,000
08/09/2011	17,500	0.00 ■■	0.00	18,000	18,500	17,400	810,000	14,175,000,000
07/09/2011	17,500	1.00 ▲	6.06	16,500	17,500	16,400	691,200	12,096,000,000
06/09/2011	16,500	-0.20 ▼	-1.20	18,000	18,000	16,100	471,700	7,783,050,000
05/09/2011	16,700	-0.80 ▼	-4.57	17,400	17,500	16,500	533,600	8,911,120,000
01/09/2011	17,500	0.00 ■■	0.00	17,400	17,900	17,100	413,900	7,243,250,000
31/08/2011	17,500	0.10 ▲	0.57	17,700	17,900	17,200	535,100	9,364,250,000
30/08/2011	17,400	0.10 ▲	0.58	17,800	18,100	17,300	744,200	12,949,080,000
29/08/2011	17,300	1.20 ▲	7.45	16,500	17,300	16,200	884,500	15,301,850,000
26/08/2011	16,100	0.00 ■■	0.00	16,200	16,700	16,000	357,900	5,762,190,000
25/08/2011	16,100	0.20 ▲	1.26	16,000	16,200	15,600	239,700	3,859,170,000
24/08/2011	15,900	-0.10 ▼	-0.62	16,100	16,500	15,800	288,400	4,585,560,000
23/08/2011	16,000	-0.50 ▼	-3.03	16,900	17,000	15,900	579,500	9,272,000,000
22/08/2011	16,500	1.00 ▲	6.45	15,500	16,500	15,500	612,200	10,101,300,000
19/08/2011	15,500	-0.20 ▼	-1.27	15,400	15,800	15,300	396,900	6,151,950,000
18/08/2011	15,700	-0.20 ▼	-1.26	15,700	16,400	15,600	411,300	6,457,410,000
17/08/2011	15,900	0.90 ▲	6.00	14,900	16,000	14,800	558,800	8,884,920,000
16/08/2011	15,000	0.20 ▲	1.35	14,800	15,100	14,700	213,500	3,202,500,000
15/08/2011	14,800	0.10 ▲	0.68	15,000	15,000	14,500	119,700	1,771,560,000
12/08/2011	14,700	-0.10 ▼	-0.68	15,000	15,000	14,700	209,600	3,081,120,000
11/08/2011	14,800	-0.40 ▼	-2.63	14,500	15,000	14,500	194,700	2,881,560,000
10/08/2011	15,200	0.50 ▲	3.40	14,700	15,600	14,700	318,600	4,842,720,000
09/08/2011	14,700	-0.90 ▼	-5.77	15,400	15,400	14,600	612,000	8,996,400,000
08/08/2011	15,600	-0.50 ▼	-3.11	16,000	16,000	15,400	428,500	6,684,600,000
05/08/2011	16,100	-0.60 ▼	-3.59	16,700	17,000	16,000	547,200	8,809,920,000
04/08/2011	16,700	0.60 ▲	3.73	16,100	16,700	15,900	699,700	11,684,990,000
03/08/2011	16,100	0.70 ▲	4.55	15,400	16,100	15,400	233,100	3,752,910,000
02/08/2011	15,400	-0.30 ▼	-1.91	15,700	15,800	15,300	289,200	4,453,680,000
01/08/2011	15,700	-0.70 ▼	-4.27	16,500	16,500	15,700	226,700	3,559,190,000
29/07/2011	16,400	0.80 ▲	5.13	16,600	16,600	16,000	1,101,500	18,064,600,000
28/07/2011	15,600	0.10 ▲	0.65	15,300	15,800	15,300	145,500	2,269,800,000
27/07/2011	15,500	0.20 ▲	1.31	15,300	15,500	15,100	80,200	1,243,100,000
26/07/2011	15,300	0.00 ■■	0.00	15,300	15,700	15,200	147,900	2,262,870,000
25/07/2011	15,300	-0.20 ▼	-1.29	15,400	15,400	15,300	59,700	913,410,000
22/07/2011	15,500	0.00 ■■	0.00	15,700	15,700	15,400	145,000	2,247,500,000
21/07/2011	15,500	-0.60 ▼	-3.73	16,000	16,000	15,400	214,500	3,324,750,000
20/07/2011	16,100	0.50 ▲	3.21	15,400	16,300	15,400	238,700	3,843,070,000
19/07/2011	15,600	-0.20 ▼	-1.27	15,500	15,800	15,500	115,600	1,803,360,000
18/07/2011	15,800	-0.30 ▼	-1.86	16,200	16,200	15,600	124,700	1,970,260,000
15/07/2011	16,100	0.10 ▲	0.63	15,900	16,500	15,900	488,700	7,868,070,000
14/07/2011	16,000	0.80 ▲	5.26	15,400	16,000	14,900	348,700	5,579,200,000
13/07/2011	15,200	0.00 ■■	0.00	15,500	15,600	15,100	115,300	1,752,560,000
12/07/2011	15,200	0.30 ▲	2.01	15,300	15,400	14,500	126,500	1,922,800,000
11/07/2011	14,900	-0.60 ▼	-3.87	15,000	15,200	14,800	249,700	3,720,530,000
08/07/2011	15,500	0.00 ■■	0.00	15,500	15,600	15,300	97,600	1,512,800,000
07/07/2011	15,500	0.00 ■■	0.00	15,500	15,800	15,400	119,800	1,856,900,000
06/07/2011	15,500	-0.50 ▼	-3.12	16,000	16,400	15,400	168,200	2,607,100,000
05/07/2011	16,000	0.80 ▲	5.26	15,500	16,000	15,500	353,900	5,662,400,000
04/07/2011	15,200	0.20 ▲	1.33	14,900	15,300	14,600	146,800	2,231,360,000
01/07/2011	15,000	-0.80 ▼	-5.06	15,500	15,500	14,900	330,300	4,954,500,000
30/06/2011	15,800	-0.30 ▼	-1.86	16,000	16,200	15,500	139,200	2,199,360,000
29/06/2011	16,100	-0.10 ▼	-0.62	16,200	16,400	15,700	271,900	4,377,590,000
28/06/2011	16,200	-0.40 ▼	-2.41	16,600	16,800	16,000	255,300	4,135,860,000
27/06/2011	16,600	0.00 ■■	0.00	16,500	16,800	16,400	202,100	3,354,860,000
24/06/2011	16,600	0.10 ▲	0.61	16,500	16,800	16,300	288,500	4,789,100,000
23/06/2011	16,500	-0.50 ▼	-2.94	17,000	17,000	16,200	168,900	2,786,850,000
22/06/2011	17,000	-0.30 ▼	-1.73	17,100	17,700	16,800	199,200	3,386,400,000
21/06/2011	17,300	0.80 ▲	4.85	16,500	17,400	16,400	407,700	7,053,210,000
20/06/2011	16,500	0.20 ▲	1.23	16,200	17,000	15,700	409,000	6,748,500,000
17/06/2011	16,300	-1.10 ▼	-6.32	17,600	17,600	16,300	917,100	14,948,730,000
16/06/2011	17,400	0.10 ▲	0.58	17,000	18,000	16,800	521,000	9,065,400,000
15/06/2011	17,300	-0.60 ▼	-3.35	17,500	17,800	17,300	337,700	5,842,210,000
14/06/2011	17,900	-1.40 ▼	-7.25	19,000	19,500	17,800	1,118,600	20,022,940,000
13/06/2011	19,300	0.20 ▲	1.05	19,200	19,400	18,300	664,500	12,824,850,000
10/06/2011	19,100	0.90 ▲	4.95	18,500	19,100	18,500	977,800	18,675,980,000
09/06/2011	18,200	1.00 ▲	5.81	17,000	18,500	16,600	720,700	13,116,740,000
08/06/2011	17,200	0.10 ▲	0.58	17,900	18,000	17,000	428,500	7,370,200,000
07/06/2011	17,100	1.00 ▲	6.21	16,000	17,100	16,000	537,800	9,196,380,000
06/06/2011	16,100	-0.20 ▼	-1.23	16,000	16,700	15,600	483,900	7,790,790,000
03/06/2011	16,300	0.70 ▲	4.49	16,600	16,600	15,700	1,408,300	22,955,290,000
02/06/2011	15,600	0.90 ▲	6.12	15,600	15,600	15,200	165,800	2,586,480,000
01/06/2011	14,700	0.70 ▲	5.00	13,800	14,700	13,800	569,000	8,364,300,000
31/05/2011	14,000	0.20 ▲	1.45	13,700	14,600	13,400	577,900	8,090,600,000
30/05/2011	13,800	-0.50 ▼	-3.50	14,600	14,800	13,800	335,700	4,632,660,000
27/05/2011	14,300	0.20 ▲	1.42	14,300	14,300	14,100	344,400	4,924,920,000
26/05/2011	14,100	0.90 ▲	6.82	12,400	14,100	12,300	573,300	8,083,530,000
25/05/2011	13,200	-0.70 ▼	-5.04	14,200	14,200	13,100	1,002,900	13,238,280,000
24/05/2011	15,100	-1.00 ▼	-6.21	16,000	16,000	15,100	758,700	11,456,370,000
23/05/2011	16,100	-1.00 ▼	-5.85	16,900	16,900	15,900	503,800	8,111,180,000
20/05/2011	17,100	-0.30 ▼	-1.72	17,600	17,600	16,900	319,000	5,454,900,000
19/05/2011	17,400	-0.10 ▼	-0.57	17,700	17,900	17,400	285,800	4,972,920,000
18/05/2011	17,500	0.30 ▲	1.74	17,100	17,800	17,000	467,800	8,186,500,000
17/05/2011	17,200	-0.50 ▼	-2.82	17,900	17,900	16,800	568,100	9,771,320,000
16/05/2011	17,700	-0.60 ▼	-3.28	18,500	18,500	17,500	398,800	7,058,760,000
13/05/2011	18,300	0.00 ■■	0.00	18,400	18,400	18,100	185,800	3,400,140,000
12/05/2011	18,300	-0.10 ▼	-0.54	18,600	18,600	18,200	184,900	3,383,670,000
11/05/2011	18,400	-0.40 ▼	-2.13	18,900	18,900	18,400	225,100	4,141,840,000
10/05/2011	18,800	0.50 ▲	2.73	18,300	19,400	18,200	767,600	14,430,880,000
09/05/2011	18,300	0.10 ▲	0.55	18,400	18,600	18,000	323,900	5,927,370,000
06/05/2011	18,200	0.00 ■■	0.00	18,200	18,400	17,700	267,400	4,866,680,000
05/05/2011	18,200	-0.40 ▼	-2.15	18,600	18,700	18,000	330,900	6,022,380,000
04/05/2011	18,600	-0.20 ▼	-1.06	18,700	19,100	18,500	201,200	3,742,320,000
29/04/2011	18,800	0.10 ▲	0.53	18,800	19,100	18,500	415,400	7,809,520,000
28/04/2011	18,700	-0.20 ▼	-1.06	18,900	19,400	18,500	215,500	4,029,850,000
27/04/2011	18,900	-0.10 ▼	-0.53	19,000	19,500	18,600	194,800	3,681,720,000
26/04/2011	19,000	-0.70 ▼	-3.55	19,900	19,900	18,700	210,400	3,997,600,000
25/04/2011	19,700	0.60 ▲	3.14	18,500	19,700	18,500	560,300	11,037,910,000
22/04/2011	19,100	-0.10 ▼	-0.52	19,000	19,200	18,200	879,400	16,796,540,000
21/04/2011	19,200	-0.80 ▼	-4.00	20,100	20,100	19,000	330,100	6,337,920,000
20/04/2011	20,000	-0.20 ▼	-0.99	20,700	20,800	19,800	240,600	4,812,000,000
19/04/2011	20,200	-0.40 ▼	-1.94	20,200	20,700	20,100	306,500	6,191,300,000
18/04/2011	20,600	0.10 ▲	0.49	22,000	22,000	20,500	489,500	10,083,700,000
15/04/2011	20,500	-0.80 ▼	-3.76	21,200	21,500	20,400	416,500	8,538,250,000
14/04/2011	21,300	-0.60 ▼	-2.74	21,800	21,900	21,100	457,300	9,740,490,000
13/04/2011	21,900	-1.00 ▼	-4.37	22,500	22,500	21,800	622,200	13,626,180,000
08/04/2011	22,900	0.30 ▲	1.33	22,600	23,000	22,200	466,600	10,685,140,000
07/04/2011	22,600	-0.40 ▼	-1.74	23,100	23,100	22,400	128,400	2,901,840,000
06/04/2011	23,000	0.70 ▲	3.14	22,300	23,100	22,200	251,900	5,793,700,000
05/04/2011	22,300	0.10 ▲	0.45	22,000	22,400	21,700	172,900	3,855,670,000
04/04/2011	22,200	-0.40 ▼	-1.77	22,700	22,700	22,100	143,200	3,179,040,000
01/04/2011	22,600	-0.40 ▼	-1.74	22,900	22,900	22,600	165,800	3,747,080,000
31/03/2011	23,000	0.00 ■■	0.00	23,100	23,300	22,900	105,900	2,435,700,000
30/03/2011	23,000	-0.40 ▼	-1.71	23,000	23,200	22,400	181,300	4,169,900,000
29/03/2011	23,400	-0.40 ▼	-1.68	24,000	24,300	23,000	305,000	7,137,000,000
28/03/2011	23,800	1.00 ▲	4.39	23,300	23,900	22,900	224,900	5,352,620,000
25/03/2011	22,800	-0.30 ▼	-1.30	22,800	23,100	22,700	222,100	5,063,880,000
24/03/2011	23,100	-0.20 ▼	-0.86	23,500	23,500	23,000	264,300	6,105,330,000
23/03/2011	23,300	0.30 ▲	1.30	23,600	23,600	22,900	167,900	3,912,070,000
22/03/2011	23,000	-1.00 ▼	-4.17	24,100	24,100	23,000	306,400	7,047,200,000
21/03/2011	24,000	-0.50 ▼	-2.04	24,000	25,100	23,800	342,000	8,208,000,000
18/03/2011	24,500	1.10 ▲	4.70	24,000	24,500	23,000	524,900	12,860,050,000
17/03/2011	23,400	0.40 ▲	1.74	23,000	23,900	22,900	249,100	5,828,940,000
16/03/2011	23,000	0.50 ▲	2.22	22,000	23,300	21,800	223,600	5,142,800,000
15/03/2011	22,500	-0.40 ▼	-1.75	22,800	23,400	22,200	269,100	6,054,750,000
14/03/2011	22,900	-1.40 ▼	-5.76	25,900	25,900	22,700	475,100	10,879,790,000
11/03/2011	24,300	1.30 ▲	5.65	24,000	24,300	24,000	278,900	6,777,270,000
10/03/2011	23,000	1.50 ▲	6.98	21,800	23,000	21,800	274,900	6,322,700,000
09/03/2011	21,500	-0.80 ▼	-3.59	22,700	22,700	21,200	348,900	7,501,350,000
08/03/2011	22,300	-0.50 ▼	-2.19	22,900	23,000	22,300	228,600	5,097,780,000
07/03/2011	22,800	-0.10 ▼	-0.44	22,800	23,000	22,600	120,700	2,751,960,000
04/03/2011	22,900	0.60 ▲	2.69	22,800	23,000	22,400	266,300	6,098,270,000
03/03/2011	22,300	-0.20 ▼	-0.89	22,100	22,800	22,000	414,200	9,236,660,000
02/03/2011	22,500	-1.40 ▼	-5.86	23,200	23,200	22,300	666,800	15,003,000,000
01/03/2011	23,900	0.10 ▲	0.42	23,700	24,100	23,500	317,500	7,588,250,000
28/02/2011	23,800	-0.60 ▼	-2.46	24,900	24,900	23,700	368,200	8,763,160,000
25/02/2011	24,400	0.90 ▲	3.83	23,700	24,500	23,600	362,300	8,840,120,000
24/02/2011	23,500	-0.50 ▼	-2.08	23,700	24,000	22,200	563,700	13,246,950,000
23/02/2011	24,000	0.80 ▲	3.45	22,800	24,200	22,800	322,300	7,735,200,000
22/02/2011	23,200	-0.40 ▼	-1.69	22,200	23,600	22,200	688,100	15,963,920,000
21/02/2011	23,600	-1.60 ▼	-6.35	24,700	24,700	23,600	1,169,900	27,609,640,000
18/02/2011	25,200	-0.70 ▼	-2.70	25,600	26,100	24,900	691,800	17,433,360,000
17/02/2011	25,900	-0.80 ▼	-3.00	26,900	26,900	25,800	422,600	10,945,340,000
16/02/2011	26,700	0.00 ■■	0.00	26,800	27,200	26,500	505,700	13,502,190,000
15/02/2011	26,700	-0.20 ▼	-0.74	26,800	27,200	26,400	470,000	12,549,000,000
14/02/2011	26,900	0.10 ▲	0.37	27,000	27,800	26,800	802,200	21,579,180,000
11/02/2011	26,800	0.00 ■■	0.00	27,100	27,100	26,300	440,700	11,810,760,000
10/02/2011	26,800	0.00 ■■	0.00	26,700	27,500	26,000	695,100	18,628,680,000
09/02/2011	26,800	1.60 ▲	6.35	25,700	26,800	25,700	1,476,600	39,572,880,000
08/02/2011	25,200	0.60 ▲	2.44	24,800	25,700	24,800	291,900	7,355,880,000
28/01/2011	24,600	-0.20 ▼	-0.81	24,800	25,200	24,500	226,300	5,566,980,000
27/01/2011	24,800	0.20 ▲	0.81	25,000	25,000	24,500	195,800	4,855,840,000
26/01/2011	24,600	0.50 ▲	2.07	24,500	25,000	24,300	141,800	3,488,280,000
25/01/2011	24,100	-0.40 ▼	-1.63	24,800	24,900	23,900	328,500	7,916,850,000
24/01/2011	24,500	-0.10 ▼	-0.41	24,800	25,800	24,300	455,100	11,149,950,000
21/01/2011	24,600	-0.20 ▼	-0.81	25,000	25,300	24,500	367,000	9,028,200,000
20/01/2011	24,800	-0.10 ▼	-0.40	25,200	25,500	24,700	326,200	8,089,760,000
19/01/2011	24,900	0.40 ▲	1.63	24,700	25,500	24,500	273,100	6,800,190,000
18/01/2011	24,500	-0.80 ▼	-3.16	25,700	25,700	24,200	390,600	9,569,700,000
17/01/2011	25,300	0.30 ▲	1.20	25,800	26,200	25,000	392,600	9,932,780,000
14/01/2011	25,000	-0.10 ▼	-0.40	24,900	25,400	24,700	296,500	7,412,500,000
13/01/2011	25,100	0.10 ▲	0.40	25,500	25,800	24,700	293,000	7,354,300,000
12/01/2011	25,000	0.90 ▲	3.73	24,800	25,300	23,800	375,900	9,397,500,000
11/01/2011	24,100	-0.50 ▼	-2.03	24,900	24,900	23,400	573,500	13,821,350,000
10/01/2011	24,600	-1.20 ▼	-4.65	25,700	25,900	24,500	539,800	13,279,080,000
07/01/2011	25,800	-0.50 ▼	-1.90	26,500	26,600	25,500	253,300	6,535,140,000
06/01/2011	26,300	0.00 ■■	0.00	26,800	26,800	25,800	227,800	5,991,140,000
05/01/2011	26,300	-0.50 ▼	-1.87	27,000	27,000	25,600	301,200	7,921,560,000
04/01/2011	26,800	0.00 ■■	0.00	27,000	27,400	26,700	452,500	12,127,000,000
31/12/2010	26,800	0.00 ■■	0.00	26,800	27,000	26,500	308,700	8,273,160,000
30/12/2010	26,800	0.10 ▲	0.37	27,200	27,500	26,600	280,900	7,528,120,000
29/12/2010	26,700	-1.20 ▼	-4.30	28,500	28,500	26,600	367,600	9,814,920,000
28/12/2010	27,900	1.80 ▲	6.90	26,800	27,900	26,300	930,400	25,958,160,000
27/12/2010	26,100	0.00 ■■	0.00	26,000	26,800	25,800	334,900	8,740,890,000
24/12/2010	26,100	0.10 ▲	0.38	25,800	26,800	25,600	388,600	10,142,460,000
23/12/2010	26,000	-0.10 ▼	-0.38	26,000	26,700	25,400	467,700	12,160,200,000
22/12/2010	26,100	-0.60 ▼	-2.25	27,400	27,500	25,800	405,700	10,588,770,000
21/12/2010	26,700	-0.30 ▼	-1.11	27,000	27,600	25,700	510,700	13,635,690,000
20/12/2010	27,000	-0.60 ▼	-2.17	27,500	29,000	26,700	519,900	14,037,300,000
17/12/2010	27,600	1.90 ▲	7.39	25,800	27,600	25,800	947,000	26,137,200,000
16/12/2010	25,700	-1.10 ▼	-4.10	26,200	26,700	25,500	1,087,900	27,959,030,000
15/12/2010	26,800	-0.90 ▼	-3.25	27,900	28,500	26,600	970,500	26,009,400,000
14/12/2010	27,700	-2.00 ▼	-6.73	29,500	31,200	27,700	1,366,000	37,838,200,000
13/12/2010	29,700	1.90 ▲	6.83	29,600	29,700	29,500	458,100	13,605,570,000
10/12/2010	27,800	0.90 ▲	3.35	27,800	27,800	27,200	689,700	19,173,660,000
09/12/2010	26,900	2.00 ▲	8.03	24,500	26,900	24,500	1,379,600	37,111,240,000
08/12/2010	24,900	-1.10 ▼	-4.23	25,600	26,700	24,900	1,255,800	31,269,420,000
07/12/2010	26,000	-1.00 ▼	-3.70	27,200	28,000	26,000	1,210,200	31,465,200,000
06/12/2010	27,000	-0.90 ▼	-3.23	29,500	29,500	26,500	1,037,100	28,001,700,000
03/12/2010	27,900	0.90 ▲	3.33	27,600	27,900	27,400	643,400	17,950,860,000
02/12/2010	27,000	2.40 ▲	9.76	25,200	27,000	24,600	1,480,700	39,978,900,000
01/12/2010	24,600	-0.70 ▼	-2.77	25,500	27,000	24,200	1,130,800	27,817,680,000
30/11/2010	25,300	-0.40 ▼	-1.56	26,200	26,300	25,200	1,303,000	32,965,900,000
29/11/2010	25,700	1.50 ▲	6.20	24,400	25,700	23,000	831,700	21,374,690,000
26/11/2010	24,200	1.40 ▲	6.14	23,400	24,200	23,200	1,560,700	37,768,940,000
25/11/2010	22,800	1.00 ▲	4.59	21,500	22,800	21,500	528,700	12,054,360,000
24/11/2010	21,800	1.10 ▲	5.31	20,400	21,800	20,200	1,715,900	37,406,620,000
23/11/2010	20,700	0.90 ▲	4.55	19,800	20,700	19,600	856,400	17,727,480,000
22/11/2010	19,800	0.00 ■■	0.00	19,500	19,900	18,900	504,000	9,979,200,000
19/11/2010	19,800	-1.00 ▼	-4.81	21,200	21,200	19,700	623,400	12,343,320,000
18/11/2010	20,800	1.20 ▲	6.12	19,800	20,800	19,700	949,800	19,755,840,000
17/11/2010	19,600	0.60 ▲	3.16	18,700	19,900	18,700	493,200	9,666,720,000
16/11/2010	19,000	-0.20 ▼	-1.04	19,100	19,200	18,500	433,300	8,232,700,000
15/11/2010	19,200	-0.30 ▼	-1.54	19,900	20,000	19,100	497,700	9,555,840,000
12/11/2010	19,500	-0.60 ▼	-2.99	19,600	20,200	18,800	827,500	16,136,250,000
11/11/2010	20,100	-0.10 ▼	-0.50	20,100	20,700	19,900	613,200	12,325,320,000
10/11/2010	20,200	0.70 ▲	3.59	19,500	20,200	19,400	1,236,500	24,977,300,000
09/11/2010	19,500	-1.00 ▼	-4.88	20,800	20,800	19,400	922,100	17,980,950,000
08/11/2010	20,500	1.00 ▲	5.13	19,500	20,800	19,500	1,827,800	37,469,900,000
05/11/2010	19,500	1.60 ▲	8.94	19,500	19,500	19,500	48,900	953,550,000
04/11/2010	23,700	-1.20 ▼	-4.82	24,100	25,600	23,400	541,100	12,824,070,000
03/11/2010	24,900	-1.00 ▼	-3.86	26,000	26,400	24,600	594,800	14,810,520,000
02/11/2010	25,900	-1.60 ▼	-5.82	27,000	27,200	25,900	809,500	20,966,050,000
01/11/2010	27,500	-1.30 ▼	-4.51	29,100	29,100	27,400	335,800	9,234,500,000
29/10/2010	28,800	0.10 ▲	0.35	28,400	29,500	28,400	551,100	15,871,680,000
28/10/2010	28,700	-0.50 ▼	-1.71	28,900	29,700	28,400	339,200	9,735,040,000
27/10/2010	29,200	-0.10 ▼	-0.34	31,300	31,300	29,100	580,200	16,941,840,000
26/10/2010	29,300	1.00 ▲	3.53	28,500	29,300	28,500	237,700	6,964,610,000
25/10/2010	28,300	1.20 ▲	4.43	27,500	28,300	26,000	389,300	11,017,190,000
22/10/2010	27,100	-1.70 ▼	-5.90	29,000	29,000	26,900	563,300	15,265,430,000
21/10/2010	28,800	0.10 ▲	0.35	27,500	30,000	27,100	401,600	11,566,080,000
20/10/2010	28,700	-2.10 ▼	-6.82	29,500	30,500	28,700	539,000	15,469,300,000
19/10/2010	30,800	-1.00 ▼	-3.14	32,000	32,000	30,100	634,800	19,551,840,000
18/10/2010	31,800	-0.60 ▼	-1.85	32,700	32,800	31,600	265,200	8,433,360,000
15/10/2010	32,400	-0.40 ▼	-1.22	32,900	33,000	32,000	301,500	9,768,600,000
14/10/2010	32,800	-0.20 ▼	-0.61	32,900	33,900	32,500	350,500	11,496,400,000
13/10/2010	33,000	0.50 ▲	1.54	32,300	33,400	32,000	290,600	9,589,800,000
12/10/2010	32,500	-1.20 ▼	-3.56	33,700	33,800	32,300	450,200	14,631,500,000
11/10/2010	33,700	0.90 ▲	2.74	33,800	34,100	33,300	433,700	14,615,690,000
08/10/2010	32,800	-1.10 ▼	-3.24	34,000	34,900	32,800	509,700	16,718,160,000
07/10/2010	33,900	-0.80 ▼	-2.31	35,900	36,000	33,800	633,300	21,468,870,000
06/10/2010	34,700	1.40 ▲	4.20	34,000	34,700	33,200	470,700	16,333,290,000
05/10/2010	33,300	1.20 ▲	3.74	32,200	33,900	30,800	657,800	21,904,740,000
04/10/2010	32,100	-1.90 ▼	-5.59	34,300	34,300	32,100	1,158,400	37,184,640,000
01/10/2010	34,000	-1.70 ▼	-4.76	36,200	36,500	33,700	501,200	17,040,800,000
30/09/2010	35,700	-0.30 ▼	-0.83	34,200	36,300	34,100	741,100	26,457,270,000
29/09/2010	36,000	-2.00 ▼	-5.26	37,000	37,900	36,000	767,700	27,637,200,000
28/09/2010	38,000	0.00 ■■	0.00	39,200	39,600	38,000	619,200	23,529,600,000
27/09/2010	38,000	2.50 ▲	7.04	36,000	38,000	36,000	1,213,600	46,116,800,000
24/09/2010	35,500	1.10 ▲	3.20	34,000	36,100	34,000	960,500	34,097,750,000
23/09/2010	34,400	-0.20 ▼	-0.58	34,200	34,600	33,000	736,600	25,339,040,000
22/09/2010	34,600	-0.40 ▼	-1.14	34,000	36,000	34,000	466,600	16,144,360,000
21/09/2010	35,000	0.00 ■■	0.00	36,600	36,900	34,000	1,086,300	38,020,500,000
20/09/2010	35,000	2.20 ▲	6.71	34,900	35,000	33,000	726,100	25,413,500,000
17/09/2010	32,800	1.40 ▲	4.46	31,100	32,800	31,000	449,000	14,727,200,000
16/09/2010	31,400	1.40 ▲	4.67	30,500	31,400	29,900	469,100	14,729,740,000
15/09/2010	30,000	-1.90 ▼	-5.96	32,000	32,000	29,800	452,600	13,578,000,000
14/09/2010	31,900	1.30 ▲	4.25	30,000	32,400	29,500	853,700	27,233,030,000
13/09/2010	30,600	-1.50 ▼	-4.67	32,000	32,000	30,600	465,200	14,235,120,000
10/09/2010	32,100	-2.90 ▼	-8.29	36,000	36,000	32,100	649,500	20,848,950,000
09/09/2010	35,000	1.80 ▲	5.42	35,000	35,000	32,600	1,064,500	37,257,500,000
08/09/2010	33,200	2.10 ▲	6.75	33,200	33,200	31,200	2,962,200	98,345,040,000
07/09/2010	31,100	2.00 ▲	6.87	31,100	31,100	31,100	145,300	4,518,830,000
06/09/2010	29,100	1.90 ▲	6.99	29,100	29,100	29,100	50,400	1,466,640,000
01/09/2010	27,200	1.60 ▲	6.25	27,200	27,200	27,000	171,100	4,653,920,000
31/08/2010	25,600	1.60 ▲	6.67	25,600	25,600	24,500	424,200	10,859,520,000
30/08/2010	24,000	1.20 ▲	5.26	23,200	24,000	23,200	105,500	2,532,000,000
27/08/2010	22,800	0.10 ▲	0.44	22,700	23,100	21,500	355,800	8,112,240,000
26/08/2010	22,700	0.70 ▲	3.18	21,300	23,600	21,300	476,300	10,812,010,000
25/08/2010	22,000	-1.50 ▼	-6.38	22,500	22,800	22,000	490,900	10,799,800,000
24/08/2010	23,500	-1.00 ▼	-4.08	24,000	24,100	23,500	550,600	12,939,100,000
23/08/2010	24,500	-1.70 ▼	-6.49	26,000	26,000	24,300	322,600	7,903,700,000
20/08/2010	26,200	0.10 ▲	0.38	26,400	27,000	25,000	285,700	7,485,340,000
19/08/2010	26,100	-0.90 ▼	-3.33	26,900	27,200	26,100	203,800	5,319,180,000
18/08/2010	27,000	-1.60 ▼	-5.59	28,500	28,500	26,700	299,800	8,094,600,000
17/08/2010	28,600	0.50 ▲	1.78	29,800	29,800	27,000	471,500	13,484,900,000
16/08/2010	28,100	1.10 ▲	4.07	26,600	28,100	26,600	298,300	8,382,230,000
13/08/2010	27,000	0.10 ▲	0.37	25,500	27,200	25,300	396,700	10,710,900,000
12/08/2010	26,900	-2.00 ▼	-6.92	28,000	28,300	26,900	354,400	9,533,360,000
11/08/2010	28,900	-0.10 ▼	-0.34	28,800	29,400	28,000	309,000	8,930,100,000
10/08/2010	29,000	-1.60 ▼	-5.23	29,500	30,000	28,700	416,100	12,066,900,000
09/08/2010	30,600	-2.20 ▼	-6.71	33,000	33,000	30,600	370,500	11,337,300,000
06/08/2010	32,800	-0.70 ▼	-2.09	33,200	33,400	32,700	189,400	6,212,320,000
05/08/2010	33,500	-0.50 ▼	-1.47	34,000	34,500	32,900	364,800	12,220,800,000
04/08/2010	34,000	-1.90 ▼	-5.29	35,000	35,000	33,300	593,200	20,168,800,000
03/08/2010	35,900	-0.10 ▼	-0.28	36,000	36,500	35,100	231,800	8,321,620,000
02/08/2010	36,000	-1.20 ▼	-3.23	37,100	37,100	35,800	184,800	6,652,800,000
30/07/2010	37,200	0.20 ▲	0.54	37,000	37,700	36,800	130,400	4,850,880,000
29/07/2010	37,000	0.40 ▲	1.09	36,400	37,400	36,000	172,300	6,375,100,000
28/07/2010	36,600	-1.40 ▼	-3.68	37,500	38,400	36,400	260,800	9,545,280,000
27/07/2010	38,000	-0.60 ▼	-1.55	39,000	39,000	37,800	225,100	8,553,800,000
26/07/2010	38,600	-0.60 ▼	-1.53	39,900	39,900	38,300	129,300	4,990,980,000
23/07/2010	39,200	0.00 ■■	0.00	39,400	39,400	38,800	262,200	10,278,240,000
22/07/2010	39,200	-0.30 ▼	-0.76	39,000	39,800	38,700	293,900	11,520,880,000
21/07/2010	39,500	-1.30 ▼	-3.19	41,000	41,000	39,000	371,800	14,686,100,000
20/07/2010	40,800	-1.00 ▼	-2.39	42,400	42,500	40,700	333,000	13,586,400,000
19/07/2010	41,800	0.40 ▲	0.97	41,000	43,300	40,700	442,600	18,500,680,000
16/07/2010	41,400	0.10 ▲	0.24	42,000	43,000	41,100	611,600	25,320,240,000
15/07/2010	41,300	2.00 ▲	5.09	39,000	41,800	39,000	922,600	38,103,380,000
14/07/2010	39,300	0.00 ■■	0.00	41,000	41,000	38,700	260,000	10,218,000,000
13/07/2010	39,300	1.10 ▲	2.88	38,500	39,500	38,200	307,100	12,069,030,000
12/07/2010	38,200	-0.20 ▼	-0.52	37,000	39,000	37,000	240,200	9,175,640,000
09/07/2010	38,400	-0.20 ▼	-0.52	39,300	39,300	38,200	195,600	7,511,040,000
08/07/2010	38,600	-0.10 ▼	-0.26	40,000	41,000	38,600	216,700	8,364,620,000
07/07/2010	38,700	-0.80 ▼	-2.03	39,800	40,800	38,600	235,900	9,129,330,000
06/07/2010	39,500	-2.50 ▼	-5.95	41,600	41,600	39,200	201,200	7,947,400,000
05/07/2010	42,000	2.00 ▲	5.00	40,200	42,300	40,200	546,400	22,948,800,000
02/07/2010	40,000	1.60 ▲	4.17	39,000	40,200	38,600	452,700	18,108,000,000
01/07/2010	38,400	0.00 ■■	0.00	37,300	38,500	37,300	302,900	11,631,360,000
30/06/2010	38,400	-1.30 ▼	-3.27	37,800	39,000	37,700	213,000	8,179,200,000
29/06/2010	39,700	0.00 ■■	0.00	41,000	41,300	39,700	190,400	7,558,880,000
28/06/2010	39,700	0.00 ■■	0.00	40,000	40,300	39,000	161,000	6,391,700,000
25/06/2010	39,700	-1.20 ▼	-2.93	40,100	40,900	39,600	329,900	13,097,030,000
24/06/2010	40,900	0.00 ■■	0.00	40,500	41,800	40,000	341,500	13,967,350,000
23/06/2010	40,900	-0.70 ▼	-1.68	40,000	41,500	40,000	291,200	11,910,080,000
22/06/2010	41,600	-2.00 ▼	-4.59	42,500	43,000	41,500	504,500	20,987,200,000
21/06/2010	43,600	1.30 ▲	3.07	43,500	43,700	41,800	578,700	25,231,320,000
18/06/2010	42,300	0.30 ▲	0.71	42,500	43,400	41,600	481,800	20,380,140,000
17/06/2010	42,000	-2.00 ▼	-4.55	44,000	44,500	41,700	504,500	21,189,000,000
16/06/2010	44,000	0.00 ■■	0.00	44,500	45,900	42,300	430,900	18,959,600,000
15/06/2010	44,000	0.60 ▲	1.38	44,900	45,500	43,000	421,500	18,546,000,000
14/06/2010	43,400	2.40 ▲	5.85	40,900	43,400	40,600	1,028,500	44,636,900,000
11/06/2010	41,000	1.20 ▲	3.02	41,000	42,100	40,200	380,900	15,616,900,000
10/06/2010	39,800	-0.50 ▼	-1.24	41,000	41,500	39,500	162,100	6,451,580,000
09/06/2010	40,300	-0.90 ▼	-2.18	42,500	42,500	40,300	538,900	21,717,670,000
08/06/2010	41,200	0.00 ■■	0.00	39,000	42,500	39,000	280,400	11,552,480,000
07/06/2010	41,200	-3.10 ▼	-7.00	41,200	42,000	41,200	358,700	14,778,440,000
04/06/2010	44,300	-2.50 ▼	-5.34	46,500	46,700	43,500	333,900	14,791,770,000
03/06/2010	46,800	2.00 ▲	4.46	46,800	46,800	45,800	517,400	24,214,320,000
02/06/2010	44,800	1.80 ▲	4.19	41,000	45,900	41,000	348,800	15,626,240,000
01/06/2010	43,000	-2.00 ▼	-4.44	43,000	46,000	43,000	604,100	25,976,300,000
31/05/2010	45,000	1.40 ▲	3.21	46,500	46,600	44,300	1,314,500	59,152,500,000
28/05/2010	43,600	2.80 ▲	6.86	43,600	43,600	43,600	36,200	1,578,320,000
27/05/2010	40,800	2.10 ▲	5.43	40,800	40,800	40,000	226,900	9,257,520,000
26/05/2010	38,700	2.10 ▲	5.74	37,300	38,700	36,500	123,700	4,787,190,000
25/05/2010	36,600	0.00 ■■	0.00	34,100	38,000	34,100	648,100	23,720,460,000
24/05/2010	36,600	-2.70 ▼	-6.87	36,600	37,500	36,600	374,600	13,710,360,000
21/05/2010	39,300	-3.90 ▼	-9.03	39,500	39,500	39,300	32,200	1,265,460,000
20/05/2010	43,200	-1.60 ▼	-3.57	44,000	45,200	41,800	637,800	27,552,960,000
19/05/2010	44,800	-3.40 ▼	-7.05	47,000	47,000	44,800	270,600	12,122,880,000
18/05/2010	48,200	0.50 ▲	1.05	49,800	50,500	47,000	384,500	18,532,900,000
17/05/2010	47,700	0.90 ▲	1.92	47,000	47,700	46,000	448,600	21,398,220,000
14/05/2010	48,000	0.90 ▲	1.91	43,900	50,000	43,900	1,511,300	72,542,400,000
13/05/2010	47,100	-3.10 ▼	-6.18	47,100	47,100	47,100	51,700	2,435,070,000
12/05/2010	50,200	-2.60 ▼	-4.92	51,500	51,500	50,200	128,500	6,450,700,000
11/05/2010	52,800	-4.20 ▼	-7.37	56,700	59,500	52,800	698,000	36,854,400,000
10/05/2010	57,000	-3.00 ▼	-5.00	60,700	60,700	56,500	557,800	31,794,600,000
07/05/2010	60,000	-3.80 ▼	-5.96	67,900	67,900	59,300	756,500	45,390,000,000
06/05/2010	63,800	2.30 ▲	3.74	61,500	63,800	59,000	682,500	43,543,500,000
05/05/2010	61,500	-1.50 ▼	-2.38	62,700	63,000	58,500	662,700	40,756,050,000
04/05/2010	63,000	3.50 ▲	5.88	59,500	63,100	59,500	539,800	34,007,400,000
29/04/2010	59,500	3.60 ▲	6.44	59,500	59,500	57,500	1,140,700	67,871,650,000
28/04/2010	55,900	3.20 ▲	6.07	52,300	55,900	52,300	445,500	24,903,450,000
27/04/2010	52,700	3.90 ▲	7.99	45,900	52,700	45,900	633,500	33,385,450,000
26/04/2010	48,800	-1.70 ▼	-3.37	51,000	53,000	48,800	567,200	27,679,360,000
22/04/2010	50,500	-0.40 ▼	-0.79	53,500	53,500	49,000	1,389,400	70,164,700,000
21/04/2010	50,900	3.30 ▲	6.93	50,900	50,900	47,000	1,190,600	60,601,540,000
20/04/2010	47,600	3.00 ▲	6.73	47,600	47,600	47,000	532,700	25,356,520,000
19/04/2010	44,600	2.90 ▲	6.95	44,600	44,600	43,000	545,500	24,329,300,000
16/04/2010	41,700	2.70 ▲	6.92	41,700	41,700	41,500	359,200	14,978,640,000
15/04/2010	39,000	2.30 ▲	6.27	39,000	39,000	39,000	121,000	4,719,000,000
14/04/2010	36,700	2.90 ▲	8.58	36,700	36,700	31,900	370,400	13,593,680,000
13/04/2010	33,800	-1.80 ▼	-5.06	36,300	36,300	33,700	629,600	21,280,480,000
12/04/2010	35,600	1.30 ▲	3.79	36,700	36,700	33,500	1,658,800	59,053,280,000
09/04/2010	34,300	2.20 ▲	6.85	34,300	34,300	34,300	416,400	14,282,520,000
08/04/2010	32,100	2.00 ▲	6.64	32,100	32,100	31,000	231,700	7,437,570,000
07/04/2010	30,100	1.90 ▲	6.74	28,100	30,100	28,000	910,900	27,418,090,000
06/04/2010	28,200	1.30 ▲	4.83	28,000	28,200	26,900	800,600	22,576,920,000
05/04/2010	26,900	1.60 ▲	6.32	25,200	26,900	25,200	208,900	5,619,410,000
02/04/2010	25,300	0.60 ▲	2.43	25,400	25,500	25,000	107,000	2,707,100,000
01/04/2010	24,700	0.60 ▲	2.49	24,500	25,200	23,800	161,400	3,986,580,000
31/03/2010	24,100	-0.40 ▼	-1.63	24,500	24,900	24,000	60,900	1,467,690,000
30/03/2010	24,500	-0.50 ▼	-2.00	25,200	25,200	24,100	78,200	1,915,900,000
29/03/2010	25,000	-0.20 ▼	-0.79	25,000	25,800	24,700	123,800	3,095,000,000
26/03/2010	25,200	0.40 ▲	1.61	25,200	25,600	24,600	82,600	2,081,520,000
25/03/2010	24,800	-1.40 ▼	-5.34	26,200	26,200	24,000	111,500	2,765,200,000
24/03/2010	26,200	1.00 ▲	3.97	25,000	26,400	25,000	80,200	2,101,240,000
23/03/2010	25,200	-0.50 ▼	-1.95	25,900	26,000	24,600	159,700	4,024,440,000
22/03/2010	25,700	-0.80 ▼	-3.02	26,200	27,000	25,700	123,700	3,179,090,000
19/03/2010	26,500	-1.20 ▼	-4.33	27,900	28,000	25,500	145,100	3,845,150,000
18/03/2010	27,700	1.10 ▲	4.14	27,400	27,900	25,700	132,100	3,659,170,000
17/03/2010	26,600	-1.00 ▼	-3.62	27,900	27,900	26,400	235,500	6,264,300,000
16/03/2010	27,600	-2.00 ▼	-6.76	29,600	29,600	27,600	277,100	7,647,960,000
15/03/2010	29,600	1.50 ▲	5.34	28,900	29,700	28,500	562,500	16,650,000,000
12/03/2010	28,100	0.80 ▲	2.93	27,400	28,300	27,400	205,200	5,766,120,000
11/03/2010	27,300	-0.40 ▼	-1.44	27,700	28,500	26,900	270,500	7,384,650,000
10/03/2010	27,700	-0.80 ▼	-2.81	30,000	30,300	27,500	381,300	10,562,010,000
09/03/2010	28,500	1.50 ▲	5.56	28,300	28,500	28,000	437,900	12,480,150,000
08/03/2010	27,000	1.40 ▲	5.47	26,100	27,000	26,000	245,300	6,623,100,000
05/03/2010	25,600	0.90 ▲	3.64	25,300	25,800	24,100	177,400	4,541,440,000
04/03/2010	24,700	0.60 ▲	2.49	24,500	25,300	24,100	257,800	6,367,660,000
03/03/2010	24,100	1.50 ▲	6.64	23,000	24,100	22,500	220,100	5,304,410,000
02/03/2010	22,600	0.10 ▲	0.44	23,500	23,500	22,400	53,400	1,206,840,000
01/03/2010	22,500	0.00 ■■	0.00	22,500	22,600	22,300	46,400	1,044,000,000
26/02/2010	22,500	0.20 ▲	0.90	22,500	22,500	22,200	35,000	787,500,000
25/02/2010	22,300	-0.10 ▼	-0.45	22,200	23,300	22,200	19,000	423,700,000
24/02/2010	22,400	0.40 ▲	1.82	22,000	22,400	21,800	18,700	418,880,000
23/02/2010	22,000	-1.00 ▼	-4.35	21,800	22,000	21,700	19,800	435,600,000
22/02/2010	23,000	0.30 ▲	1.32	23,800	23,800	22,800	12,900	296,700,000
12/02/2010	22,700	0.10 ▲	0.44	22,700	22,800	22,500	13,900	315,530,000
11/02/2010	22,600	0.20 ▲	0.89	22,300	22,800	22,300	21,300	481,380,000
10/02/2010	22,400	0.80 ▲	3.70	21,900	22,400	21,900	17,400	389,760,000
09/02/2010	21,600	-0.40 ▼	-1.82	22,000	22,000	21,500	26,500	572,400,000
08/02/2010	22,000	-0.60 ▼	-2.65	22,100	22,600	21,600	30,300	666,600,000
05/02/2010	22,600	-0.70 ▼	-3.00	22,800	23,100	22,600	34,700	784,220,000
04/02/2010	23,300	0.40 ▲	1.75	22,700	23,400	22,700	35,400	824,820,000
03/02/2010	22,900	0.10 ▲	0.44	22,900	23,000	22,600	23,800	545,020,000
02/02/2010	22,800	-0.30 ▼	-1.30	23,000	23,100	22,700	41,900	955,320,000
01/02/2010	23,100	0.40 ▲	1.76	23,000	23,300	22,500	30,200	697,620,000
29/01/2010	22,700	0.40 ▲	1.79	22,300	23,000	21,500	39,700	901,190,000
28/01/2010	22,300	-0.50 ▼	-2.19	22,500	23,700	22,100	57,000	1,271,100,000
27/01/2010	22,800	-1.10 ▼	-4.60	25,200	25,300	22,800	23,500	535,800,000
26/01/2010	23,900	1.50 ▲	6.70	23,000	23,900	22,900	60,900	1,455,510,000
25/01/2010	22,400	-0.10 ▼	-0.44	21,900	22,800	21,800	38,000	851,200,000
22/01/2010	22,500	0.30 ▲	1.35	21,600	22,500	21,600	61,400	1,381,500,000
21/01/2010	22,200	-0.70 ▼	-3.06	22,100	23,000	21,800	105,100	2,333,220,000
20/01/2010	22,900	-1.00 ▼	-4.18	24,800	24,800	22,600	46,900	1,074,010,000
19/01/2010	23,900	0.50 ▲	2.14	23,500	24,400	23,000	93,300	2,229,870,000
18/01/2010	23,400	-1.00 ▼	-4.10	23,600	23,600	23,100	72,500	1,696,500,000
15/01/2010	24,400	-0.70 ▼	-2.79	25,000	25,500	23,800	40,500	988,200,000
14/01/2010	25,100	0.30 ▲	1.21	25,500	26,000	24,800	152,800	3,835,280,000
13/01/2010	24,800	1.20 ▲	5.08	24,800	25,300	23,200	159,300	3,950,640,000
12/01/2010	25,300	-1.50 ▼	-5.60	27,100	27,200	25,300	203,500	5,148,550,000
11/01/2010	26,800	-1.20 ▼	-4.29	28,600	28,600	26,600	145,100	3,888,680,000
08/01/2010	28,000	-0.60 ▼	-2.10	29,100	30,000	27,100	121,300	3,396,400,000
07/01/2010	28,600	1.20 ▲	4.38	28,900	29,500	28,100	204,200	5,840,120,000
06/01/2010	27,400	-1.30 ▼	-4.53	28,700	28,700	27,200	197,400	5,408,760,000
05/01/2010	28,700	1.00 ▲	3.61	28,900	29,300	28,500	233,900	6,712,930,000
04/01/2010	27,700	2.60 ▲	10.36	26,700	27,700	26,500	226,800	6,282,360,000
31/12/2009	25,100	-0.40 ▼	-1.57	25,200	26,500	25,000	92,800	2,329,280,000
30/12/2009	25,500	1.20 ▲	4.94	24,500	25,700	24,500	113,200	2,886,600,000
29/12/2009	24,300	-1.50 ▼	-5.81	25,000	25,200	24,300	142,300	3,457,890,000
28/12/2009	25,800	-0.20 ▼	-0.77	27,500	27,500	24,900	89,000	2,296,200,000
25/12/2009	26,000	1.20 ▲	4.84	25,500	26,000	25,500	188,100	4,890,600,000
24/12/2009	24,800	1.20 ▲	5.08	23,600	24,800	23,100	257,400	6,383,520,000
23/12/2009	23,600	0.80 ▲	3.51	22,000	23,800	22,000	108,200	2,553,520,000
22/12/2009	22,800	-0.60 ▼	-2.56	24,000	24,500	21,600	107,800	2,457,840,000
21/12/2009	23,400	1.50 ▲	6.85	22,600	23,400	22,100	41,800	978,120,000
18/12/2009	21,900	0.90 ▲	4.29	21,700	21,900	21,500	87,300	1,911,870,000
17/12/2009	21,000	-0.70 ▼	-3.23	21,000	21,100	20,300	107,900	2,265,900,000
16/12/2009	21,700	-1.90 ▼	-8.05	22,800	23,000	21,700	120,300	2,610,510,000
15/12/2009	23,600	-0.40 ▼	-1.67	24,000	24,000	23,000	67,100	1,583,560,000
14/12/2009	24,000	1.50 ▲	6.67	23,500	24,000	22,600	71,600	1,718,400,000
11/12/2009	22,500	-1.30 ▼	-5.46	22,700	23,500	22,400	223,300	5,024,250,000
10/12/2009	23,800	-0.90 ▼	-3.64	24,700	25,000	23,300	54,200	1,289,960,000
09/12/2009	24,700	-1.70 ▼	-6.44	25,200	25,600	24,700	210,800	5,206,760,000
08/12/2009	26,400	-1.10 ▼	-4.00	28,000	28,000	26,100	51,500	1,359,600,000
07/12/2009	27,500	0.40 ▲	1.48	26,200	27,900	26,200	54,300	1,493,250,000
04/12/2009	27,100	-0.10 ▼	-0.37	27,200	27,400	26,700	65,600	1,777,760,000
03/12/2009	27,200	-0.40 ▼	-1.45	26,200	28,000	26,200	80,400	2,186,880,000
02/12/2009	27,600	-1.80 ▼	-6.12	29,000	29,100	27,600	107,900	2,978,040,000
01/12/2009	29,400	0.50 ▲	1.73	29,500	30,000	29,100	133,200	3,916,080,000
30/11/2009	28,900	1.40 ▲	5.09	28,400	28,900	27,500	97,400	2,814,860,000
27/11/2009	27,500	-0.50 ▼	-1.79	26,500	29,200	26,100	220,900	6,074,750,000
26/11/2009	28,000	-1.60 ▼	-5.41	28,500	28,500	28,000	139,600	3,908,800,000
25/11/2009	29,600	-2.00 ▼	-6.33	31,200	31,800	29,600	242,200	7,169,120,000
24/11/2009	31,600	-0.30 ▼	-0.94	31,700	32,500	31,500	123,700	3,908,920,000
23/11/2009	31,900	-2.50 ▼	-7.27	35,000	35,000	31,900	177,500	5,662,250,000
20/11/2009	34,400	2.00 ▲	6.17	32,700	34,400	32,500	689,300	23,711,920,000
19/11/2009	32,400	0.40 ▲	1.25	32,000	32,800	31,800	126,400	4,095,360,000
18/11/2009	32,000	-0.10 ▼	-0.31	32,000	32,200	31,000	77,700	2,486,400,000
17/11/2009	32,100	0.50 ▲	1.58	32,000	32,300	31,500	147,200	4,725,120,000
16/11/2009	31,600	-0.90 ▼	-2.77	32,700	32,700	31,600	76,000	2,401,600,000
13/11/2009	32,500	-0.20 ▼	-0.61	33,000	33,100	31,100	108,700	3,532,750,000
12/11/2009	32,700	0.00 ■■	0.00	33,700	33,700	32,500	140,600	4,597,620,000
11/11/2009	32,700	2.10 ▲	6.86	30,500	32,700	29,900	180,600	5,905,620,000
10/11/2009	30,600	0.00 ■■	0.00	31,300	32,000	29,500	68,000	2,080,800,000
09/11/2009	30,600	-1.40 ▼	-4.38	32,000	32,200	30,600	215,500	6,594,300,000
06/11/2009	32,000	-0.30 ▼	-0.93	33,900	34,100	31,500	262,200	8,390,400,000
05/11/2009	32,300	1.00 ▲	3.19	31,500	33,000	31,100	144,000	4,651,200,000
04/11/2009	31,300	0.10 ▲	0.32	31,200	32,500	29,300	190,100	5,950,130,000
03/11/2009	31,200	-1.90 ▼	-5.74	33,300	33,400	31,000	319,700	9,974,640,000
02/11/2009	33,100	-2.40 ▼	-6.76	35,500	35,500	33,100	191,600	6,341,960,000
30/10/2009	35,500	0.50 ▲	1.43	36,000	36,800	35,000	132,400	4,700,200,000
29/10/2009	35,000	-2.00 ▼	-5.41	36,800	36,800	34,600	333,800	11,683,000,000
28/10/2009	37,000	0.90 ▲	2.49	37,000	37,900	36,200	176,300	6,523,100,000
27/10/2009	36,100	0.10 ▲	0.28	35,100	36,500	35,100	241,500	8,718,150,000
26/10/2009	36,000	-1.30 ▼	-3.49	36,000	38,000	35,800	243,400	8,762,400,000
23/10/2009	37,300	-2.40 ▼	-6.05	38,200	40,400	37,300	419,100	15,632,430,000
22/10/2009	39,700	-2.50 ▼	-5.92	42,000	42,000	39,700	666,800	26,471,960,000
21/10/2009	42,200	0.00 ■■	0.00	45,100	45,100	41,100	927,600	39,144,720,000
20/10/2009	42,200	2.70 ▲	6.84	42,200	42,200	42,200	144,100	6,081,020,000
19/10/2009	39,500	1.60 ▲	4.22	38,600	39,500	38,600	247,000	9,756,500,000
16/10/2009	37,900	1.70 ▲	4.70	37,500	38,000	35,800	789,000	29,903,100,000
15/10/2009	36,200	0.80 ▲	2.26	37,500	37,500	35,200	685,500	24,815,100,000
14/10/2009	35,400	0.50 ▲	1.43	34,000	35,800	33,500	314,100	11,119,140,000
13/10/2009	34,900	-1.40 ▼	-3.86	36,300	38,500	34,300	210,100	7,332,490,000
12/10/2009	36,300	2.20 ▲	6.45	36,300	36,300	36,000	500,100	18,153,630,000
09/10/2009	34,100	1.90 ▲	5.90	33,000	34,100	33,000	409,200	13,953,720,000
08/10/2009	32,200	0.20 ▲	0.63	32,000	32,400	31,200	153,000	4,926,600,000
07/10/2009	32,000	0.50 ▲	1.59	32,800	32,800	31,000	121,200	3,878,400,000
06/10/2009	31,500	0.10 ▲	0.32	32,100	32,500	30,500	93,700	2,951,550,000
05/10/2009	31,400	-0.60 ▼	-1.88	32,800	32,800	30,700	97,800	3,070,920,000
02/10/2009	32,000	-1.50 ▼	-4.48	31,700	32,400	31,400	212,700	6,806,400,000
01/10/2009	33,500	-1.00 ▼	-2.90	34,000	34,000	33,200	117,700	3,942,950,000
30/09/2009	34,500	0.00 ■■	0.00	34,600	34,700	33,800	177,300	6,116,850,000
29/09/2009	34,500	0.00 ■■	0.00	35,000	35,000	34,200	199,900	6,896,550,000
28/09/2009	34,500	0.00 ■■	0.00	34,800	35,200	34,100	223,700	7,717,650,000
25/09/2009	34,500	-0.60 ▼	-1.71	34,300	35,200	34,300	132,000	4,554,000,000
24/09/2009	35,100	-0.30 ▼	-0.85	36,200	37,000	35,000	143,900	5,050,890,000
23/09/2009	35,400	0.90 ▲	2.61	35,000	37,100	35,000	544,900	19,289,460,000
22/09/2009	34,500	-0.30 ▼	-0.86	35,900	36,000	34,100	151,500	5,226,750,000
21/09/2009	34,800	0.10 ▲	0.29	34,800	35,000	34,600	219,400	7,635,120,000
18/09/2009	34,700	-0.10 ▼	-0.29	34,000	34,900	34,000	149,700	5,194,590,000
17/09/2009	34,800	0.30 ▲	0.87	35,400	36,000	34,500	267,500	9,309,000,000
16/09/2009	34,500	-0.50 ▼	-1.43	34,500	35,700	34,500	130,300	4,495,350,000
15/09/2009	35,000	-0.50 ▼	-1.41	35,700	35,900	34,100	68,300	2,390,500,000
14/09/2009	35,500	0.00 ■■	0.00	36,300	36,500	35,200	154,600	5,488,300,000
11/09/2009	35,500	0.80 ▲	2.31	35,000	36,300	34,500	227,200	8,065,600,000
10/09/2009	34,700	0.20 ▲	0.58	34,100	34,800	34,000	124,000	4,302,800,000
09/09/2009	34,500	-0.30 ▼	-0.86	34,500	34,900	34,200	95,100	3,280,950,000
08/09/2009	34,800	0.20 ▲	0.58	34,800	35,500	34,700	118,600	4,127,280,000
07/09/2009	34,600	-0.40 ▼	-1.14	36,000	37,500	34,000	122,600	4,241,960,000
04/09/2009	35,000	0.70 ▲	2.04	34,800	36,800	34,500	384,500	13,457,500,000
03/09/2009	34,300	-0.90 ▼	-2.56	34,400	34,900	34,000	92,800	3,183,040,000
01/09/2009	35,200	-0.80 ▼	-2.22	36,000	36,000	35,000	168,000	5,913,600,000
31/08/2009	36,000	0.70 ▲	1.98	36,000	37,000	35,100	177,700	6,397,200,000
28/08/2009	35,300	0.30 ▲	0.86	32,600	35,800	32,600	101,500	3,582,950,000
27/08/2009	35,000	0.00 ■■	0.00	35,000	35,400	34,500	80,800	2,828,000,000
26/08/2009	35,000	0.20 ▲	0.57	35,000	35,500	34,600	242,600	8,491,000,000
25/08/2009	34,800	-1.00 ▼	-2.79	35,300	35,300	34,000	97,300	3,386,040,000
24/08/2009	35,800	-0.50 ▼	-1.38	37,000	37,000	35,300	113,900	4,077,620,000
21/08/2009	36,300	1.60 ▲	4.61	35,000	36,700	35,000	359,200	13,038,960,000
20/08/2009	34,700	0.70 ▲	2.06	34,000	34,700	33,800	258,400	8,966,480,000
19/08/2009	34,000	0.50 ▲	1.49	34,000	34,400	33,000	168,700	5,735,800,000
18/08/2009	33,500	0.70 ▲	2.13	31,800	34,000	31,500	149,200	4,998,200,000
17/08/2009	32,800	-0.60 ▼	-1.80	33,000	33,600	32,600	57,600	1,889,280,000
14/08/2009	33,400	-0.50 ▼	-1.47	34,100	34,100	33,000	101,100	3,376,740,000
13/08/2009	33,900	1.40 ▲	4.31	34,000	34,500	33,300	312,700	10,600,530,000
12/08/2009	32,500	0.40 ▲	1.25	31,700	33,600	31,700	100,200	3,256,500,000
11/08/2009	32,100	0.50 ▲	1.58	32,000	32,600	31,200	98,400	3,158,640,000
10/08/2009	31,600	0.60 ▲	1.94	31,300	31,800	31,300	84,700	2,676,520,000
07/08/2009	31,000	-0.40 ▼	-1.27	31,200	31,700	31,000	23,800	737,800,000
06/08/2009	31,400	0.00 ■■	0.00	31,400	32,000	31,000	102,600	3,221,640,000
05/08/2009	31,400	-0.20 ▼	-0.63	31,900	31,900	30,600	42,200	1,325,080,000
04/08/2009	31,600	0.60 ▲	1.94	32,200	32,200	31,400	40,900	1,292,440,000
03/08/2009	31,000	-0.40 ▼	-1.27	32,400	32,400	30,900	25,000	775,000,000
31/07/2009	31,400	1.60 ▲	5.37	31,500	31,600	30,800	47,900	1,504,060,000
30/07/2009	29,800	-1.20 ▼	-3.87	30,500	31,300	29,600	67,700	2,017,460,000
29/07/2009	31,000	-1.10 ▼	-3.43	31,600	32,900	30,800	105,100	3,258,100,000
28/07/2009	32,100	-1.70 ▼	-5.03	35,000	35,000	31,900	66,100	2,121,810,000
27/07/2009	33,800	2.20 ▲	6.96	33,800	33,800	32,600	227,100	7,675,980,000
24/07/2009	31,600	1.20 ▲	3.95	31,600	31,600	31,600	29,300	925,880,000
23/07/2009	30,400	1.90 ▲	6.67	28,100	30,400	28,000	67,300	2,045,920,000
22/07/2009	28,500	-0.10 ▼	-0.35	29,200	29,200	28,200	27,600	786,600,000
21/07/2009	28,600	0.60 ▲	2.14	29,000	29,000	28,000	48,000	1,372,800,000
20/07/2009	28,000	-2.10 ▼	-6.98	28,500	28,500	27,900	45,100	1,262,800,000
17/07/2009	30,100	-0.30 ▼	-0.99	30,500	30,500	29,300	39,900	1,200,990,000
16/07/2009	30,400	1.70 ▲	5.92	29,800	30,700	29,800	65,300	1,985,120,000
15/07/2009	28,700	0.70 ▲	2.50	28,000	29,500	28,000	54,500	1,564,150,000
14/07/2009	28,000	-0.40 ▼	-1.41	29,000	29,500	27,500	70,400	1,971,200,000
13/07/2009	28,400	-1.80 ▼	-5.96	29,000	29,500	28,200	83,700	2,377,080,000
10/07/2009	30,200	-1.00 ▼	-3.21	31,000	31,000	30,000	56,600	1,709,320,000
09/07/2009	31,200	-0.30 ▼	-0.95	31,400	31,500	30,900	53,100	1,656,720,000
08/07/2009	31,500	0.50 ▲	1.61	31,000	32,000	30,500	58,200	1,833,300,000
07/07/2009	35,100	-0.90 ▼	-2.50	38,000	38,000	34,800	127,400	4,471,740,000
06/07/2009	36,000	1.40 ▲	4.05	34,900	36,200	34,200	204,600	7,365,600,000
03/07/2009	34,600	0.80 ▲	2.37	34,000	34,900	32,600	71,900	2,487,740,000
02/07/2009	33,800	1.70 ▲	5.30	31,600	33,800	31,600	101,900	3,444,220,000
01/07/2009	32,100	-2.70 ▼	-7.76	33,100	34,000	30,700	122,100	3,919,410,000
30/06/2009	34,800	0.40 ▲	1.16	35,600	36,400	32,400	270,900	9,427,320,000
29/06/2009	34,400	-1.70 ▼	-4.71	37,000	37,000	34,400	198,000	6,811,200,000
26/06/2009	36,100	-0.80 ▼	-2.17	40,000	40,000	36,000	127,000	4,584,700,000
25/06/2009	36,900	1.30 ▲	3.65	37,900	37,900	36,000	222,900	8,225,010,000
24/06/2009	35,600	2.30 ▲	6.91	31,000	35,600	31,000	141,100	5,023,160,000
23/06/2009	33,300	-2.40 ▼	-6.72	33,300	33,500	33,300	168,200	5,601,060,000
22/06/2009	35,700	-2.00 ▼	-5.31	39,300	39,300	35,700	111,600	3,984,120,000
19/06/2009	37,700	-0.10 ▼	-0.26	40,000	40,300	37,000	121,800	4,591,860,000
18/06/2009	37,800	0.80 ▲	2.16	37,000	37,800	36,200	173,900	6,573,420,000
17/06/2009	37,000	-0.80 ▼	-2.12	35,200	37,000	35,200	354,000	13,098,000,000
16/06/2009	37,800	-2.60 ▼	-6.44	37,900	37,900	37,800	30,500	1,152,900,000
15/06/2009	40,400	-2.60 ▼	-6.05	43,400	43,400	40,400	191,000	7,716,400,000
12/06/2009	43,000	-0.80 ▼	-1.83	46,000	46,000	42,000	194,600	8,367,800,000
11/06/2009	43,800	0.20 ▲	0.46	41,500	44,900	41,000	433,100	18,969,780,000
10/06/2009	43,600	-2.70 ▼	-5.83	43,600	45,000	43,600	155,000	6,758,000,000
09/06/2009	46,300	-3.40 ▼	-6.84	51,700	52,000	46,300	248,600	11,510,180,000
08/06/2009	49,700	3.20 ▲	6.88	49,700	49,700	49,400	262,900	13,066,130,000
05/06/2009	46,500	2.80 ▲	6.41	46,500	46,500	46,000	399,800	18,590,700,000
04/06/2009	43,700	2.80 ▲	6.85	43,500	43,700	41,000	440,700	19,258,590,000
03/06/2009	40,900	2.60 ▲	6.79	40,900	40,900	40,900	243,600	9,963,240,000
02/06/2009	38,300	2.00 ▲	5.51	38,300	38,300	38,300	54,700	2,095,010,000
01/06/2009	36,300	1.40 ▲	4.01	35,500	36,300	35,000	163,500	5,935,050,000
29/05/2009	34,900	1.50 ▲	4.49	34,400	35,000	33,400	129,000	4,502,100,000
28/05/2009	33,400	-2.00 ▼	-5.65	34,500	34,500	33,300	207,400	6,927,160,000
27/05/2009	35,400	-0.10 ▼	-0.28	38,000	38,000	35,000	268,700	9,511,980,000
26/05/2009	35,500	1.20 ▲	3.50	36,000	36,500	34,300	246,700	8,757,850,000
25/05/2009	34,300	1.90 ▲	5.86	32,000	34,300	32,000	193,700	6,643,910,000
22/05/2009	32,400	-0.60 ▼	-1.82	32,000	32,500	31,500	164,700	5,336,280,000
21/05/2009	33,000	-0.80 ▼	-2.37	33,400	33,800	32,100	251,700	8,306,100,000
20/05/2009	33,800	0.50 ▲	1.50	34,000	34,900	32,400	144,600	4,887,480,000
19/05/2009	33,300	2.20 ▲	7.07	33,300	33,300	31,800	280,100	9,327,330,000
18/05/2009	31,100	-0.20 ▼	-0.64	31,500	31,500	30,700	171,600	5,336,760,000
15/05/2009	31,300	1.50 ▲	5.03	29,500	31,300	29,400	167,600	5,245,880,000
14/05/2009	29,800	-0.30 ▼	-1.00	27,900	30,200	27,900	117,100	3,489,580,000
13/05/2009	30,100	-0.80 ▼	-2.59	31,000	31,300	28,600	151,100	4,548,110,000
12/05/2009	30,900	0.70 ▲	2.32	30,000	31,500	28,600	103,500	3,198,150,000
11/05/2009	30,200	-1.10 ▼	-3.51	32,000	32,000	30,000	165,200	4,989,040,000
08/05/2009	31,300	-0.20 ▼	-0.63	29,500	32,000	29,200	170,400	5,333,520,000
07/05/2009	31,500	2.40 ▲	8.25	29,500	31,500	29,500	261,500	8,237,250,000
06/05/2009	29,100	-1.60 ▼	-5.21	30,100	31,200	29,100	407,300	11,852,430,000
05/05/2009	30,700	1.30 ▲	4.42	31,400	31,400	30,000	292,000	8,964,400,000
04/05/2009	29,400	1.60 ▲	5.76	29,400	29,400	29,400	17,300	508,620,000
29/04/2009	27,800	1.00 ▲	3.73	27,800	27,800	26,000	130,600	3,630,680,000
28/04/2009	26,800	1.60 ▲	6.35	25,100	26,800	25,100	131,400	3,521,520,000
27/04/2009	25,200	0.40 ▲	1.61	25,000	25,800	24,800	56,100	1,413,720,000
24/04/2009	24,800	-1.00 ▼	-3.88	25,500	25,900	24,200	122,700	3,042,960,000
23/04/2009	25,800	-0.60 ▼	-2.27	26,500	26,500	25,500	131,700	3,397,860,000
22/04/2009	26,400	1.70 ▲	6.88	24,000	26,400	23,600	213,200	5,628,480,000
21/04/2009	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	120,400	2,973,880,000
20/04/2009	26,500	-1.80 ▼	-6.36	26,500	26,500	26,500	26,100	691,650,000
17/04/2009	28,300	-2.00 ▼	-6.60	28,300	30,000	28,300	193,900	5,487,370,000
16/04/2009	30,300	-1.90 ▼	-5.90	32,500	32,600	30,300	219,200	6,641,760,000
15/04/2009	32,200	-2.60 ▼	-7.47	34,000	34,000	32,200	161,300	5,193,860,000
14/04/2009	34,800	1.50 ▲	4.50	35,500	35,500	33,300	267,500	9,309,000,000
13/04/2009	33,300	1.80 ▲	5.71	33,300	33,300	33,300	84,000	2,797,200,000
10/04/2009	31,500	2.60 ▲	9.00	31,000	31,500	30,000	406,600	12,807,900,000
09/04/2009	28,900	0.20 ▲	0.70	29,900	30,500	28,000	160,600	4,641,340,000
08/04/2009	28,700	0.10 ▲	0.35	30,000	30,300	28,100	378,700	10,868,690,000
07/04/2009	28,600	1.80 ▲	6.72	28,600	28,600	27,100	418,200	11,960,520,000
03/04/2009	26,800	1.70 ▲	6.77	26,800	26,800	26,800	50,600	1,356,080,000
02/04/2009	25,100	1.60 ▲	6.81	25,100	25,100	25,100	48,800	1,224,880,000
01/04/2009	23,500	0.50 ▲	2.17	23,500	23,500	23,500	44,400	1,043,400,000
31/03/2009	23,000	1.30 ▲	5.99	20,900	23,000	20,900	139,800	3,215,400,000
30/03/2009	21,700	0.00 ■■	0.00	21,200	22,300	21,000	123,900	2,688,630,000
27/03/2009	21,700	-0.70 ▼	-3.12	23,000	23,200	21,500	126,900	2,753,730,000
26/03/2009	22,400	0.30 ▲	1.36	23,000	23,000	22,200	138,600	3,104,640,000
25/03/2009	22,100	0.10 ▲	0.45	22,200	22,600	21,200	79,600	1,759,160,000
24/03/2009	22,000	1.60 ▲	7.84	21,000	22,000	21,000	111,600	2,455,200,000
23/03/2009	20,400	-0.80 ▼	-3.77	21,200	21,200	20,400	86,200	1,758,480,000
20/03/2009	21,200	-0.10 ▼	-0.47	21,500	22,200	21,000	60,500	1,282,600,000
19/03/2009	21,300	-0.80 ▼	-3.62	23,600	23,600	21,000	168,200	3,582,660,000
18/03/2009	22,100	1.20 ▲	5.74	21,800	22,100	21,800	121,400	2,682,940,000
17/03/2009	20,900	0.90 ▲	4.50	19,900	20,900	19,900	160,900	3,362,810,000
16/03/2009	20,000	0.20 ▲	1.01	19,900	20,100	19,800	41,200	824,000,000
13/03/2009	19,800	0.30 ▲	1.54	20,500	20,600	19,700	38,100	754,380,000
12/03/2009	19,500	-0.90 ▼	-4.41	19,600	20,200	19,500	30,500	594,750,000
11/03/2009	20,400	0.80 ▲	4.08	20,000	20,700	20,000	105,300	2,148,120,000
10/03/2009	19,600	0.50 ▲	2.62	19,500	19,600	19,200	45,600	893,760,000
09/03/2009	19,100	0.10 ▲	0.53	19,200	19,300	19,000	26,700	509,970,000
06/03/2009	19,000	-0.20 ▼	-1.04	19,400	19,400	18,900	16,800	319,200,000
05/03/2009	19,200	0.20 ▲	1.05	19,600	19,600	19,100	19,800	380,160,000
04/03/2009	19,000	0.30 ▲	1.60	18,600	19,000	18,600	16,700	317,300,000
03/03/2009	18,700	-0.30 ▼	-1.58	18,500	18,900	18,400	27,800	519,860,000
02/03/2009	19,000	-0.10 ▼	-0.52	18,600	19,300	18,600	39,300	746,700,000
27/02/2009	19,100	0.20 ▲	1.06	19,400	19,800	18,900	22,900	437,390,000
26/02/2009	18,900	-0.50 ▼	-2.58	18,200	19,400	18,200	13,800	260,820,000
25/02/2009	19,400	1.10 ▲	6.01	19,200	19,400	19,100	60,100	1,165,940,000
24/02/2009	18,300	-0.70 ▼	-3.68	18,400	18,500	18,000	22,800	417,240,000
23/02/2009	19,000	-0.50 ▼	-2.56	19,200	19,200	18,700	40,200	763,800,000
20/02/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,200	53,200	1,037,400,000
19/02/2009	19,500	-0.20 ▼	-1.02	19,400	20,200	19,100	33,000	643,500,000
18/02/2009	19,700	-0.30 ▼	-1.50	19,100	19,700	18,800	38,500	758,450,000
17/02/2009	20,000	-0.30 ▼	-1.48	20,300	20,500	19,500	60,700	1,214,000,000
16/02/2009	20,300	-0.40 ▼	-1.93	20,800	20,800	20,200	41,100	834,330,000
13/02/2009	20,700	0.20 ▲	0.98	21,100	21,100	20,500	35,600	736,920,000
12/02/2009	20,500	0.50 ▲	2.50	21,000	21,000	20,300	19,200	393,600,000
11/02/2009	20,000	-0.70 ▼	-3.38	20,300	20,300	19,800	43,100	862,000,000
10/02/2009	20,700	-0.20 ▼	-0.96	21,800	21,800	20,600	72,000	1,490,400,000
09/02/2009	20,900	0.60 ▲	2.96	20,000	20,900	20,000	62,800	1,312,520,000
06/02/2009	20,300	1.20 ▲	6.28	19,300	20,300	19,000	44,300	899,290,000
05/02/2009	19,100	-1.30 ▼	-6.37	19,900	19,900	18,600	83,000	1,585,300,000
04/02/2009	20,400	0.40 ▲	2.00	20,400	20,500	19,500	27,100	552,840,000
03/02/2009	20,000	-0.80 ▼	-3.85	20,600	20,600	19,800	57,100	1,142,000,000
02/02/2009	20,800	-1.10 ▼	-5.02	21,900	21,900	20,800	15,400	320,320,000
23/01/2009	21,900	0.10 ▲	0.46	22,000	22,000	21,700	18,300	400,770,000
22/01/2009	21,800	0.80 ▲	3.81	21,500	22,000	21,500	18,300	398,940,000
21/01/2009	21,000	-0.70 ▼	-3.23	21,500	21,700	21,000	22,600	474,600,000
20/01/2009	21,700	-0.40 ▼	-1.81	21,800	21,800	21,600	27,700	601,090,000
19/01/2009	22,100	0.50 ▲	2.31	21,900	22,100	21,100	61,100	1,350,310,000
16/01/2009	21,600	0.30 ▲	1.41	21,300	22,000	21,000	75,700	1,635,120,000
15/01/2009	21,300	-0.70 ▼	-3.18	21,500	21,700	21,300	70,500	1,501,650,000
14/01/2009	22,000	-0.40 ▼	-1.79	23,800	23,800	22,000	109,200	2,402,400,000
13/01/2009	22,400	1.00 ▲	4.67	22,200	22,400	21,800	321,800	7,208,320,000
12/01/2009	21,400	1.40 ▲	7.00	20,100	21,400	20,100	157,500	3,370,500,000
09/01/2009	20,000	0.20 ▲	1.01	19,800	20,200	19,700	30,900	618,000,000
08/01/2009	19,800	-0.60 ▼	-2.94	19,800	20,200	19,600	16,800	332,640,000
07/01/2009	20,400	0.40 ▲	2.00	20,800	20,800	20,000	46,500	948,600,000
06/01/2009	20,000	0.60 ▲	3.09	19,500	20,100	19,500	14,200	284,000,000
05/01/2009	19,400	-0.20 ▼	-1.02	19,500	19,500	19,300	17,400	337,560,000
02/01/2009	19,600	-0.30 ▼	-1.51	20,000	20,000	19,300	17,600	344,960,000
31/12/2008	19,900	-0.30 ▼	-1.49	21,000	21,000	19,900	38,900	774,110,000
30/12/2008	20,200	0.40 ▲	2.02	20,000	20,200	19,800	60,500	1,222,100,000
29/12/2008	19,800	0.30 ▲	1.54	19,400	20,000	19,400	44,100	873,180,000
26/12/2008	19,500	0.40 ▲	2.09	19,500	19,600	19,100	49,600	967,200,000
25/12/2008	19,100	-0.70 ▼	-3.54	19,600	19,700	19,100	20,100	383,910,000
24/12/2008	19,800	0.10 ▲	0.51	19,500	19,800	19,500	19,500	386,100,000
23/12/2008	19,700	-1.00 ▼	-4.83	19,600	19,800	19,500	28,800	567,360,000
22/12/2008	20,700	0.60 ▲	2.99	20,500	21,300	20,200	61,800	1,279,260,000
19/12/2008	20,100	-0.10 ▼	-0.50	20,100	20,300	19,500	46,000	924,600,000
18/12/2008	20,200	0.00 ■■	0.00	19,900	20,700	19,800	32,500	656,500,000
17/12/2008	20,200	0.40 ▲	2.02	20,800	20,800	19,000	37,900	765,580,000
16/12/2008	19,800	-1.60 ▼	-7.48	21,100	21,100	19,700	48,900	968,220,000
15/12/2008	21,400	1.20 ▲	5.94	21,500	21,500	20,000	121,100	2,591,540,000
12/12/2008	20,200	1.30 ▲	6.88	19,000	20,200	19,000	80,600	1,628,120,000
11/12/2008	18,900	0.00 ■■	0.00	18,500	19,300	18,300	34,800	657,720,000
10/12/2008	18,900	-0.20 ▼	-1.05	19,000	19,000	18,500	36,600	691,740,000
09/12/2008	19,100	0.50 ▲	2.69	20,000	20,000	18,900	21,800	416,380,000
08/12/2008	18,600	-1.20 ▼	-6.06	19,900	19,900	18,600	90,800	1,688,880,000
05/12/2008	19,800	-1.10 ▼	-5.26	20,800	20,800	19,600	42,100	833,580,000
04/12/2008	20,900	0.20 ▲	0.97	21,100	21,300	20,600	43,900	917,510,000
03/12/2008	20,700	0.10 ▲	0.49	21,000	21,500	20,400	27,900	577,530,000
02/12/2008	20,600	-0.60 ▼	-2.83	20,500	20,800	20,300	20,500	422,300,000
01/12/2008	21,200	-0.30 ▼	-1.40	22,500	22,600	20,600	64,400	1,365,280,000
28/11/2008	21,500	1.60 ▲	8.04	21,300	21,500	20,400	99,200	2,132,800,000
27/11/2008	19,900	-0.90 ▼	-4.33	21,200	21,200	19,700	101,000	2,009,900,000
26/11/2008	20,800	-1.20 ▼	-5.45	21,900	21,900	20,600	90,400	1,880,320,000
25/11/2008	22,000	0.40 ▲	1.85	23,000	23,400	21,600	56,400	1,240,800,000
24/11/2008	21,600	-0.90 ▼	-4.00	22,600	22,700	21,600	63,200	1,365,120,000
21/11/2008	22,500	-0.30 ▼	-1.32	21,300	22,800	21,300	91,700	2,063,250,000
20/11/2008	22,800	-1.20 ▼	-5.00	23,800	23,800	22,600	96,100	2,191,080,000
19/11/2008	24,000	-0.30 ▼	-1.23	25,000	25,000	23,800	58,900	1,413,600,000
18/11/2008	24,300	0.30 ▲	1.25	24,000	24,500	24,000	67,400	1,637,820,000
17/11/2008	24,000	-1.10 ▼	-4.38	25,000	25,000	23,800	49,200	1,180,800,000
14/11/2008	25,100	0.40 ▲	1.62	24,300	25,400	24,300	132,300	3,320,730,000
13/11/2008	24,700	0.00 ■■	0.00	22,700	24,800	22,700	122,900	3,035,630,000
12/11/2008	24,700	-0.30 ▼	-1.20	23,500	24,900	23,500	153,800	3,798,860,000
11/11/2008	25,000	-1.30 ▼	-4.94	26,300	26,300	25,000	82,000	2,050,000,000
10/11/2008	26,300	0.30 ▲	1.15	27,800	28,000	26,000	204,200	5,370,460,000
07/11/2008	26,000	-1.70 ▼	-6.14	26,300	27,700	26,000	258,900	6,731,400,000
06/11/2008	27,700	0.00 ■■	0.00	28,800	29,500	25,800	384,000	10,636,800,000
05/11/2008	27,700	1.60 ▲	6.13	27,700	27,700	27,700	170,300	4,717,310,000
04/11/2008	26,100	1.80 ▲	7.41	25,900	26,100	24,400	226,200	5,903,820,000
03/11/2008	24,300	-0.30 ▼	-1.22	26,200	26,200	23,000	73,100	1,776,330,000
31/10/2008	24,600	1.50 ▲	6.49	24,600	24,600	24,500	396,200	9,746,520,000
30/10/2008	23,100	1.50 ▲	6.94	23,100	23,100	22,200	269,600	6,227,760,000
29/10/2008	21,600	-0.30 ▼	-1.37	21,600	21,600	21,600	204,700	4,421,520,000
28/10/2008	21,900	0.70 ▲	3.30	20,000	21,900	19,900	219,300	4,802,670,000
27/10/2008	21,200	-1.30 ▼	-5.78	21,500	21,700	21,200	79,200	1,679,040,000
24/10/2008	22,500	-1.50 ▼	-6.25	22,500	23,500	22,500	65,000	1,462,500,000
23/10/2008	24,000	-2.00 ▼	-7.69	24,500	26,000	24,000	31,800	763,200,000
22/10/2008	26,000	-1.60 ▼	-5.80	26,000	27,000	25,600	43,800	1,138,800,000
21/10/2008	27,600	0.60 ▲	2.22	28,700	28,700	26,800	71,700	1,978,920,000
20/10/2008	27,000	-1.00 ▼	-3.57	28,500	28,500	26,400	18,600	502,200,000
17/10/2008	28,000	0.20 ▲	0.72	29,000	29,000	27,000	30,500	854,000,000
16/10/2008	27,800	-3.00 ▼	-9.74	27,800	29,200	27,800	32,600	906,280,000
15/10/2008	30,800	1.00 ▲	3.36	31,400	31,400	28,000	45,000	1,386,000,000
14/10/2008	29,800	1.80 ▲	6.43	29,800	29,800	29,800	100	2,980,000
13/10/2008	28,000	-0.10 ▼	-0.36	27,500	29,500	27,000	20,100	562,800,000
10/10/2008	28,100	-2.90 ▼	-9.35	28,100	28,700	28,100	10,500	295,050,000
09/10/2008	31,000	-1.00 ▼	-3.12	29,800	33,800	29,800	124,900	3,871,900,000
08/10/2008	32,000	-2.40 ▼	-6.98	32,000	33,000	32,000	64,600	2,067,200,000
07/10/2008	34,400	-2.40 ▼	-6.52	34,400	34,400	34,400	4,000	137,600,000
06/10/2008	36,800	-2.90 ▼	-7.30	36,900	38,000	36,800	26,800	986,240,000
03/10/2008	39,700	0.10 ▲	0.25	38,000	41,000	36,800	43,900	1,742,830,000
02/10/2008	39,600	1.70 ▲	4.49	37,000	39,600	37,000	91,100	3,607,560,000
01/10/2008	37,900	2.40 ▲	6.76	36,000	37,900	35,500	93,100	3,528,490,000
30/09/2008	35,500	-2.80 ▼	-7.31	35,500	35,500	35,500	11,800	418,900,000
29/09/2008	38,300	2.50 ▲	6.98	38,300	38,300	36,100	76,400	2,926,120,000
26/09/2008	35,800	1.40 ▲	4.07	35,800	35,800	35,000	84,000	3,007,200,000
25/09/2008	34,400	2.30 ▲	7.17	31,500	34,400	31,500	45,000	1,548,000,000
24/09/2008	32,100	-0.80 ▼	-2.43	33,000	33,500	32,100	63,100	2,025,510,000
23/09/2008	32,900	-2.40 ▼	-6.80	37,000	37,000	32,900	96,400	3,171,560,000
22/09/2008	35,300	-0.10 ▼	-0.28	35,300	35,300	35,300	10,700	377,710,000
19/09/2008	35,400	2.30 ▲	6.95	30,800	35,400	30,800	82,600	2,924,040,000
18/09/2008	33,100	-2.40 ▼	-6.76	33,100	33,100	33,100	1,800	59,580,000
17/09/2008	35,500	-2.00 ▼	-5.33	35,500	36,000	35,500	28,900	1,025,950,000
16/09/2008	37,500	-2.50 ▼	-6.25	38,100	40,000	37,500	63,800	2,392,500,000
15/09/2008	40,000	0.00 ■■	0.00	37,200	42,800	37,200	64,100	2,564,000,000
12/09/2008	40,000	-2.80 ▼	-6.54	40,100	40,100	40,000	13,600	544,000,000
11/09/2008	42,800	-2.20 ▼	-4.89	44,000	45,900	42,800	40,200	1,720,560,000
10/09/2008	45,000	-2.10 ▼	-4.46	45,000	50,000	44,500	79,000	3,555,000,000
09/09/2008	47,100	-3.50 ▼	-6.92	47,100	52,900	47,100	106,900	5,034,990,000
08/09/2008	50,600	-3.80 ▼	-6.99	50,600	50,600	50,600	4,100	207,460,000
05/09/2008	54,400	-2.60 ▼	-4.56	55,000	55,000	54,400	45,000	2,448,000,000
04/09/2008	57,000	-1.50 ▼	-2.56	62,500	62,500	55,000	128,500	7,324,500,000
03/09/2008	58,500	0.50 ▲	0.86	58,500	58,500	58,500	33,400	1,953,900,000
29/08/2008	58,000	0.20 ▲	0.35	53,900	61,800	53,900	156,200	9,059,600,000
28/08/2008	57,800	-4.00 ▼	-6.47	62,000	62,000	57,800	27,500	1,589,500,000
27/08/2008	61,800	3.60 ▲	6.19	62,200	62,200	59,000	162,100	10,017,780,000
26/08/2008	58,200	3.80 ▲	6.99	58,200	58,200	58,200	1,000	58,200,000
25/08/2008	54,400	3.50 ▲	6.88	54,400	54,400	54,400	3,000	163,200,000
22/08/2008	50,900	3.30 ▲	6.93	50,900	50,900	50,900	3,300	167,970,000
21/08/2008	47,600	3.10 ▲	6.97	47,600	47,600	47,600	3,600	171,360,000
20/08/2008	44,500	2.90 ▲	6.97	44,500	44,500	44,500	20,800	925,600,000
19/08/2008	51,300	3.30 ▲	6.88	51,300	51,300	51,300	87,900	4,509,270,000
18/08/2008	48,000	3.10 ▲	6.90	48,000	48,000	48,000	115,300	5,534,400,000
15/08/2008	44,900	1.70 ▲	3.94	44,900	44,900	44,900	2,400	107,760,000
14/08/2008	43,200	1.60 ▲	3.85	43,200	43,200	43,200	2,000	86,400,000
13/08/2008	41,600	1.60 ▲	4.00	41,600	41,600	41,000	93,700	3,897,920,000
12/08/2008	40,000	1.50 ▲	3.90	40,000	40,000	39,000	210,000	8,400,000,000
11/08/2008	38,500	1.30 ▲	3.49	38,500	38,500	38,500	13,700	527,450,000
08/08/2008	37,200	0.20 ▲	0.54	37,000	38,200	36,500	66,800	2,484,960,000
07/08/2008	37,000	-1.00 ▼	-2.63	39,300	39,300	36,300	87,000	3,219,000,000
06/08/2008	38,000	1.00 ▲	2.70	36,000	39,000	36,000	146,500	5,567,000,000
05/08/2008	37,000	-1.80 ▼	-4.64	38,800	38,800	37,000	28,800	1,065,600,000
04/08/2008	38,800	1.40 ▲	3.74	38,800	38,800	36,200	124,500	4,830,600,000
01/08/2008	37,400	1.40 ▲	3.89	37,400	37,400	37,400	5,100	190,740,000
31/07/2008	36,000	1.10 ▲	3.15	36,000	36,000	35,700	161,200	5,803,200,000
30/07/2008	34,900	1.30 ▲	3.87	34,900	34,900	32,400	155,100	5,412,990,000
29/07/2008	33,600	0.10 ▲	0.30	33,600	33,600	33,600	5,300	178,080,000
28/07/2008	33,500	1.20 ▲	3.72	31,100	33,500	31,100	69,200	2,318,200,000
25/07/2008	32,300	-0.60 ▼	-1.82	32,300	33,000	32,300	34,900	1,127,270,000
24/07/2008	32,900	-1.30 ▼	-3.80	32,900	35,500	32,900	179,000	5,889,100,000
23/07/2008	34,200	-1.40 ▼	-3.93	34,200	34,200	34,200	22,000	752,400,000
22/07/2008	35,600	-0.80 ▼	-2.20	35,600	35,600	35,600	100	3,560,000
21/07/2008	36,400	-0.60 ▼	-1.62	37,700	39,400	36,400	34,900	1,270,360,000
18/07/2008	37,000	0.30 ▲	0.82	38,100	38,100	36,800	134,000	4,958,000,000
17/07/2008	36,700	0.90 ▲	2.51	36,700	36,700	36,700	1,100	40,370,000
16/07/2008	35,800	1.30 ▲	3.77	35,800	35,800	33,500	120,500	4,313,900,000
15/07/2008	34,500	1.30 ▲	3.92	34,500	34,500	34,500	1,200	41,400,000
14/07/2008	33,200	1.20 ▲	3.75	33,200	33,200	33,200	4,600	152,720,000
11/07/2008	32,000	1.20 ▲	3.90	32,000	32,000	32,000	900	28,800,000
10/07/2008	30,800	1.10 ▲	3.70	30,800	30,800	30,800	17,000	523,600,000
09/07/2008	29,700	0.00 ■■	0.00	29,700	29,700	29,700	2,100	62,370,000
08/07/2008	29,700	0.70 ▲	2.41	29,000	29,700	27,500	98,400	2,922,480,000
07/07/2008	29,000	0.90 ▲	3.20	29,200	29,200	27,000	119,500	3,465,500,000
04/07/2008	28,100	1.00 ▲	3.69	28,100	28,100	28,100	13,700	384,970,000
03/07/2008	27,100	1.00 ▲	3.83	27,100	27,100	27,100	3,900	105,690,000
02/07/2008	26,100	1.00 ▲	3.98	26,100	26,100	26,100	11,400	297,540,000
01/07/2008	25,100	0.80 ▲	3.29	25,100	25,100	25,100	4,100	102,910,000
30/06/2008	24,300	0.70 ▲	2.97	24,300	24,300	23,500	60,100	1,460,430,000
27/06/2008	23,600	0.60 ▲	2.61	22,500	23,600	21,800	36,600	863,760,000
26/06/2008	23,000	0.70 ▲	3.14	23,100	23,100	21,500	72,900	1,676,700,000
25/06/2008	22,300	0.80 ▲	3.72	22,300	22,300	22,300	23,400	521,820,000
24/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	20,800	447,200,000
23/06/2008	21,500	0.80 ▲	3.86	19,900	21,500	19,900	43,900	943,850,000
20/06/2008	20,700	-0.80 ▼	-3.72	20,700	20,700	20,700	12,100	250,470,000
19/06/2008	21,500	0.30 ▲	1.42	21,500	21,500	21,500	2,000	43,000,000
18/06/2008	21,200	-0.60 ▼	-2.75	22,400	22,400	21,200	45,500	964,600,000
17/06/2008	21,800	0.60 ▲	2.83	21,800	21,800	21,800	100	2,180,000
16/06/2008	21,200	0.60 ▲	2.91	21,200	21,200	21,200	23,700	502,440,000
13/06/2008	20,600	0.40 ▲	1.98	20,600	20,600	20,600	400	8,240,000
12/06/2008	20,200	0.40 ▲	2.02	19,600	20,200	19,600	3,300	66,660,000
11/06/2008	19,800	-0.40 ▼	-1.98	18,800	19,800	18,800	6,800	134,640,000
10/06/2008	20,200	0.50 ▲	2.54	19,200	20,200	19,200	18,300	369,660,000
09/06/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	200	3,940,000
06/06/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	7,400	150,220,000
05/06/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	200	4,180,000
04/06/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	100	2,150,000
03/06/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	1,200	26,520,000
02/06/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	500	11,350,000
30/05/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	1,000	23,400,000
29/05/2008	24,100	-0.70 ▼	-2.82	24,100	24,200	24,100	14,100	339,810,000
28/05/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	800	19,840,000
27/05/2008	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	100	2,550,000
26/05/2008	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	100	2,620,000
23/05/2008	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	4,800	129,600,000
22/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
21/05/2008	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	100	2,780,000
20/05/2008	28,600	-0.80 ▼	-2.72	28,600	28,600	28,600	1,900	54,340,000
19/05/2008	29,400	-0.60 ▼	-2.00	29,400	29,400	29,400	1,600	47,040,000
16/05/2008	30,000	-0.90 ▼	-2.91	30,000	31,200	30,000	20,200	606,000,000
15/05/2008	30,900	-0.90 ▼	-2.83	30,900	30,900	30,900	100	3,090,000
14/05/2008	31,800	-0.90 ▼	-2.75	31,800	31,800	31,800	200	6,360,000
13/05/2008	32,700	-1.00 ▼	-2.97	32,700	32,700	32,700	100	3,270,000
12/05/2008	33,700	-1.00 ▼	-2.88	33,700	33,700	33,700	500	16,850,000
09/05/2008	34,700	-1.00 ▼	-2.80	34,700	34,700	34,700	14,700	510,090,000
08/05/2008	35,700	-1.10 ▼	-2.99	35,700	35,700	35,700	100	3,570,000
07/05/2008	36,800	-1.10 ▼	-2.90	36,800	36,800	36,800	500	18,400,000
06/05/2008	37,900	-1.00 ▼	-2.57	37,900	37,900	37,900	10,500	397,950,000
05/05/2008	38,900	-1.00 ▼	-2.51	40,000	40,000	38,900	800	31,120,000
29/04/2008	39,900	-0.80 ▼	-1.97	41,100	41,100	39,900	8,200	327,180,000
28/04/2008	40,700	-0.70 ▼	-1.69	40,400	42,000	40,400	15,300	622,710,000
25/04/2008	41,400	-0.90 ▼	-2.13	42,100	42,400	41,200	24,900	1,030,860,000
24/04/2008	42,300	-1.30 ▼	-2.98	42,300	44,000	42,300	28,300	1,197,090,000
23/04/2008	43,600	-1.30 ▼	-2.90	43,600	43,600	43,600	6,600	287,760,000
22/04/2008	44,900	-1.20 ▼	-2.60	44,900	45,000	44,900	35,000	1,571,500,000
21/04/2008	46,100	-1.10 ▼	-2.33	46,100	47,000	46,100	7,000	322,700,000
18/04/2008	47,200	-2.70 ▼	-5.41	48,000	49,500	47,200	29,600	1,397,120,000
17/04/2008	49,900	1.40 ▲	2.89	47,100	49,900	47,100	58,200	2,904,180,000
16/04/2008	48,500	-1.50 ▼	-3.00	48,500	48,500	48,500	2,200	106,700,000
11/04/2008	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	1,900	95,000,000
10/04/2008	51,500	-1.20 ▼	-2.28	51,500	51,500	51,500	4,200	216,300,000
09/04/2008	52,700	-1.90 ▼	-3.48	54,300	54,300	52,700	14,900	785,230,000
08/04/2008	54,600	0.70 ▲	1.30	55,500	55,500	52,300	68,700	3,751,020,000
07/04/2008	53,900	1.50 ▲	2.86	53,900	53,900	53,900	8,600	463,540,000
04/04/2008	52,400	1.00 ▲	1.95	52,400	52,400	52,400	2,200	115,280,000
03/04/2008	51,400	1.00 ▲	1.98	51,400	51,400	51,400	100	5,140,000
02/04/2008	50,400	0.90 ▲	1.82	50,400	50,400	50,400	10,600	534,240,000
01/04/2008	49,500	0.90 ▲	1.85	49,500	49,500	49,500	500	24,750,000
31/03/2008	48,600	0.90 ▲	1.89	48,600	48,600	48,600	200	9,720,000
28/03/2008	47,700	0.90 ▲	1.92	47,700	47,700	47,700	600	28,620,000
27/03/2008	46,800	-1.20 ▼	-2.50	46,800	46,800	46,800	100	4,680,000
26/03/2008	48,000	3.20 ▲	7.14	41,000	48,000	40,400	68,600	3,292,800,000
25/03/2008	44,800	-4.80 ▼	-9.68	45,000	45,000	44,800	36,700	1,644,160,000
24/03/2008	49,600	-5.00 ▼	-9.16	53,000	53,000	49,600	55,600	2,757,760,000
21/03/2008	54,600	-4.70 ▼	-7.93	59,800	59,800	54,600	27,600	1,506,960,000
20/03/2008	59,300	0.80 ▲	1.37	61,900	62,000	57,500	14,800	877,640,000
19/03/2008	58,500	-0.40 ▼	-0.68	62,000	63,900	57,000	62,200	3,638,700,000
18/03/2008	58,900	-6.00 ▼	-9.24	60,000	60,000	58,900	61,500	3,622,350,000
17/03/2008	64,900	-6.80 ▼	-9.48	67,500	67,500	64,900	36,000	2,336,400,000
14/03/2008	71,700	-2.30 ▼	-3.11	72,000	73,000	71,500	18,000	1,290,600,000
13/03/2008	74,000	1.00 ▲	1.37	75,000	75,000	72,000	26,700	1,975,800,000
12/03/2008	73,000	2.30 ▲	3.25	72,500	76,800	69,900	52,400	3,825,200,000
11/03/2008	70,700	-3.30 ▼	-4.46	74,000	74,000	70,700	54,300	3,839,010,000
10/03/2008	74,000	1.30 ▲	1.79	79,900	79,900	72,700	102,000	7,548,000,000
07/03/2008	72,700	6.60 ▲	9.98	72,700	72,700	72,700	14,100	1,025,070,000
06/03/2008	66,100	4.60 ▲	7.48	66,100	66,100	66,100	1,400	92,540,000
05/03/2008	61,500	-3.70 ▼	-5.67	61,000	62,500	58,900	78,300	4,815,450,000
04/03/2008	65,200	-9.80 ▼	-13.07	76,000	76,000	65,200	110,200	7,185,040,000
03/03/2008	75,000	-2.00 ▼	-2.60	74,600	76,800	69,000	78,500	5,887,500,000
29/02/2008	77,000	3.80 ▲	5.19	73,000	77,000	73,000	113,100	8,708,700,000
28/02/2008	73,200	0.20 ▲	0.27	75,000	75,600	72,000	44,900	3,286,680,000
27/02/2008	73,000	-3.00 ▼	-3.95	72,000	80,000	70,500	62,900	4,591,700,000
26/02/2008	76,000	-8.10 ▼	-9.63	88,900	88,900	75,300	41,600	3,161,600,000
25/02/2008	84,100	5.10 ▲	6.46	76,500	84,100	75,000	45,100	3,792,910,000
22/02/2008	79,000	-4.00 ▼	-4.82	76,100	85,000	75,100	94,600	7,473,400,000
21/02/2008	83,000	-7.00 ▼	-7.78	84,500	85,000	83,000	32,600	2,705,800,000
20/02/2008	90,000	-5.10 ▼	-5.36	95,300	96,000	89,000	33,700	3,033,000,000
19/02/2008	95,100	-1.40 ▼	-1.45	96,100	98,000	92,100	28,600	2,719,860,000
18/02/2008	96,500	-3.50 ▼	-3.50	96,000	97,000	93,100	37,800	3,647,700,000
15/02/2008	100,000	-1.50 ▼	-1.48	102,000	102,000	99,000	31,800	3,180,000,000
14/02/2008	101,500	-0.10 ▼	-0.10	101,900	104,900	101,000	30,300	3,075,450,000
13/02/2008	101,600	-2.90 ▼	-2.78	101,000	104,000	101,000	20,100	2,042,160,000
12/02/2008	104,500	-4.40 ▼	-4.04	107,000	107,000	103,000	21,100	2,204,950,000
01/02/2008	108,900	-0.10 ▼	-0.09	107,000	110,700	107,000	50,400	5,488,560,000
31/01/2008	109,000	-3.00 ▼	-2.68	110,900	112,000	103,000	50,500	5,504,500,000
30/01/2008	112,000	11.00 ▲	10.89	103,800	112,000	103,800	64,200	7,190,400,000
29/01/2008	101,000	2.00 ▲	2.02	98,000	103,900	98,000	44,000	4,444,000,000
28/01/2008	99,000	-1.00 ▼	-1.00	101,800	102,000	97,600	26,200	2,593,800,000
25/01/2008	100,000	0.00 ■■	0.00	100,000	103,000	98,600	44,500	4,450,000,000
24/01/2008	100,000	1.00 ▲	1.01	102,000	104,000	98,300	53,400	5,340,000,000
23/01/2008	99,000	-2.70 ▼	-2.65	102,000	102,500	95,000	122,700	12,147,300,000
22/01/2008	101,700	-4.30 ▼	-4.06	103,000	103,000	98,000	36,100	3,671,370,000
21/01/2008	106,000	-1.00 ▼	-0.93	104,900	107,000	103,000	29,500	3,127,000,000
18/01/2008	107,000	2.00 ▲	1.90	106,000	112,000	98,000	56,800	6,077,600,000
17/01/2008	105,000	0.70 ▲	0.67	110,000	112,000	96,000	74,500	7,822,500,000
16/01/2008	104,300	9.30 ▲	9.79	99,000	104,300	99,000	66,500	6,935,950,000
15/01/2008	95,000	-8.80 ▼	-8.48	104,000	104,000	93,200	81,700	7,761,500,000
14/01/2008	103,800	-4.70 ▼	-4.33	108,200	108,200	102,000	36,000	3,736,800,000
11/01/2008	108,500	-1.50 ▼	-1.36	106,000	113,000	105,500	49,100	5,327,350,000
10/01/2008	110,000	-3.50 ▼	-3.08	113,700	114,000	102,500	120,800	13,288,000,000
09/01/2008	113,500	-3.50 ▼	-2.99	119,000	119,000	112,000	32,600	3,700,100,000
08/01/2008	117,000	-0.90 ▼	-0.76	117,000	124,900	115,000	27,900	3,264,300,000
07/01/2008	117,900	-4.10 ▼	-3.36	122,800	122,800	111,000	18,600	2,192,940,000
04/01/2008	122,000	-2.50 ▼	-2.01	125,000	125,000	121,200	22,300	2,720,600,000
03/01/2008	124,500	-2.50 ▼	-1.97	128,000	128,000	123,000	19,000	2,365,500,000
02/01/2008	127,000	-4.60 ▼	-3.50	133,000	133,000	125,000	58,300	7,404,100,000
28/12/2007	131,600	10.60 ▲	8.76	121,000	132,800	120,100	51,700	6,803,720,000
27/12/2007	121,000	0.00 ■■	0.00	122,000	122,000	120,100	36,600	4,428,600,000
26/12/2007	121,000	1.80 ▲	1.51	117,500	123,500	117,500	38,600	4,670,600,000
25/12/2007	119,200	-1.80 ▼	-1.49	121,000	121,000	118,000	41,200	4,911,040,000
24/12/2007	121,000	1.00 ▲	0.83	125,100	127,000	120,000	44,500	5,384,500,000
21/12/2007	120,000	4.00 ▲	3.45	112,000	123,000	112,000	77,000	9,240,000,000
20/12/2007	116,000	-0.80 ▼	-0.68	119,000	123,000	110,100	45,600	5,289,600,000
19/12/2007	116,800	5.80 ▲	5.23	108,200	116,800	103,000	31,400	3,667,520,000
18/12/2007	111,000	2.50 ▲	2.30	104,000	112,400	102,000	61,700	6,848,700,000
17/12/2007	108,500	-9.50 ▼	-8.05	118,000	118,000	108,100	44,200	4,795,700,000
14/12/2007	118,000	-4.00 ▼	-3.28	120,100	121,200	115,000	35,000	4,130,000,000
13/12/2007	122,000	-3.50 ▼	-2.79	125,100	125,100	121,000	11,800	1,439,600,000
12/12/2007	125,500	0.00 ■■	0.00	125,000	130,000	121,200	104,700	13,139,850,000
11/12/2007	125,500	-3.50 ▼	-2.71	128,100	129,000	125,500	37,900	4,756,450,000
10/12/2007	129,000	-5.00 ▼	-3.73	132,200	136,000	128,100	81,300	10,487,700,000
07/12/2007	134,000	2.00 ▲	1.52	130,000	142,000	126,000	77,100	10,331,400,000
06/12/2007	132,000	-6.00 ▼	-4.35	138,000	138,000	130,000	78,900	10,414,800,000
05/12/2007	138,000	-2.00 ▼	-1.43	142,000	143,000	135,000	50,700	6,996,600,000
04/12/2007	140,000	-3.60 ▼	-2.51	144,400	144,400	139,000	85,300	11,942,000,000
03/12/2007	143,600	-1.40 ▼	-0.97	145,500	146,000	143,000	59,100	8,486,760,000
30/11/2007	145,000	-2.00 ▼	-1.36	147,100	147,900	144,000	41,200	5,974,000,000
29/11/2007	147,000	-1.50 ▼	-1.01	147,300	150,000	146,500	57,200	8,408,400,000
28/11/2007	148,500	0.00 ■■	0.00	150,000	150,000	146,500	33,400	4,959,900,000
27/11/2007	148,500	-0.50 ▼	-0.34	146,000	154,000	144,500	49,200	7,306,200,000
26/11/2007	149,000	-4.60 ▼	-2.99	148,000	153,000	139,000	258,000	38,442,000,000
23/11/2007	153,600	-5.40 ▼	-3.40	157,100	157,100	152,600	149,900	23,024,640,000
22/11/2007	159,000	-7.60 ▼	-4.56	150,300	168,000	150,300	157,100	24,978,900,000
21/11/2007	166,600	-4.30 ▼	-2.52	170,000	170,000	166,600	44,500	7,413,700,000
20/11/2007	170,900	-16.40 ▼	-8.76	206,000	206,000	170,900	139,800	23,891,820,000
19/11/2007	187,300	17.00 ▲	9.98	187,300	187,300	187,300	51,800	9,702,140,000
16/11/2007	170,300	0.30 ▲	0.18	170,100	170,300	170,000	173,300	29,512,990,000
15/11/2007	170,000	0.00 ■■	0.00	150,100	189,900	140,000	380,300	64,651,000,000

(ĐVT: 1,000 VNĐ)