Lịch sử giao dịch PVCB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Đại chúng Việt Nam
Vietnam Public Joint Stock Commercial Bank
Mã CK: PVCB 4.60 ■■ 0 (0%) (cập nhật 08:30 05/11/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.pvcombank.com.vn

PVCB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/11/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
04/11/2024	4,600	0.10 ▲	2.22	4,500	4,600	4,600	50,000	230,000,000
11/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/10/2024	4,500	-0.60 ▼	-11.76	5,100	4,500	4,500	200,000	900,000,000
25/09/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
24/09/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
23/09/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
22/09/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
21/09/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
20/09/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
19/09/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
18/09/2024	5,100	0.50 ▲	10.87	4,600	5,100	5,100	20,000	102,000,000
13/08/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20,000	92,000,000
12/08/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20,000	92,000,000
11/08/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20,000	92,000,000
10/08/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20,000	92,000,000
09/08/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20,000	92,000,000
08/08/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20,000	92,000,000
07/08/2024	4,600	0.60 ▲	15.00	4,000	4,600	4,600	20,000	92,000,000
20/07/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	111,000	444,000,000
19/07/2024	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	111,000	444,000,000
18/07/2024	4,500	0.00 ■■	0.00	4,500	5,000	4,000	131,000	544,000,000
17/07/2024	4,500	0.00 ■■	0.00	4,500	5,000	4,000	131,000	544,000,000
16/07/2024	4,500	0.00 ■■	0.00	4,500	5,000	4,000	131,000	544,000,000
15/07/2024	4,500	0.00 ■■	0.00	4,500	5,000	4,000	131,000	544,000,000
14/07/2024	4,500	0.00 ■■	0.00	4,500	5,000	4,000	131,000	544,000,000
13/07/2024	4,500	-0.50 ▼	-10.00	5,000	5,000	4,000	131,000	544,000,000
12/07/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/07/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/07/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	27,000	135,000,000
30/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	27,000	135,000,000
29/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	27,000	135,000,000
28/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	27,000	135,000,000
27/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	27,000	135,000,000
26/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	27,000	135,000,000
25/06/2024	5,000	0.20 ▲	4.17	4,800	5,000	5,000	27,000	135,000,000
24/06/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	22,000	105,600,000
23/06/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	22,000	105,600,000
22/06/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	22,000	105,600,000
21/06/2024	4,800	-0.05 ▼	-1.03	4,850	4,800	4,800	22,000	105,600,000
20/06/2024	4,850	0.00 ■■	0.00	4,850	4,900	4,800	72,000	350,600,000
19/06/2024	4,850	0.00 ■■	0.00	4,850	4,900	4,800	72,000	350,600,000
18/06/2024	4,850	-0.05 ▼	-1.02	4,900	4,900	4,800	72,000	350,600,000
17/06/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	50,000	245,000,000
16/06/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	75,000	367,500,000
15/06/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	75,000	367,500,000
14/06/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	75,000	367,500,000
13/06/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	75,000	367,500,000
12/06/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	25,000	122,500,000
11/06/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	25,000	122,500,000
10/06/2024	4,900	-0.10 ▼	-2.00	5,000	4,900	4,900	25,000	122,500,000
04/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,000	110,000,000
03/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,000	110,000,000
02/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,000	110,000,000
01/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,000	110,000,000
31/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,000	110,000,000
30/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,000	110,000,000
29/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	22,000	110,000,000
28/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	72,000	360,000,000
27/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
26/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
25/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
24/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
23/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
22/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
21/05/2024	5,000	0.30 ▲	6.38	4,700	5,000	5,000	50,000	250,000,000
17/05/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500,000	2,350,000,000
16/05/2024	4,700	-0.15 ▼	-3.09	4,850	4,700	4,700	500,000	2,350,000,000
15/05/2024	4,850	0.00 ■■	0.00	4,850	5,000	4,700	1,500,000	7,350,000,000
14/05/2024	4,850	0.00 ■■	0.00	4,850	5,000	4,700	1,500,000	7,350,000,000
13/05/2024	4,850	0.00 ■■	0.00	4,850	5,000	4,700	1,500,000	7,350,000,000
12/05/2024	4,850	0.00 ■■	0.00	4,850	5,000	4,700	1,500,000	7,350,000,000
11/05/2024	4,850	0.00 ■■	0.00	4,850	5,000	4,700	1,500,000	7,350,000,000
10/05/2024	4,850	-0.15 ▼	-3.00	5,000	5,000	4,700	1,500,000	7,350,000,000
09/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,050,000	5,250,000,000
08/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,050,000	5,250,000,000
07/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
06/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
05/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
04/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
03/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
02/05/2024	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	50,000	250,000,000
17/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
16/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
15/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
14/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
13/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
12/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
11/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
10/04/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
31/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
30/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
29/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
28/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
27/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
26/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
25/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
24/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
13/03/2024	5,500	0.25 ▲	4.76	5,250	5,500	5,500	700,000	3,850,000,000
12/03/2024	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,200,000	6,350,000,000
11/03/2024	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,200,000	6,350,000,000
10/03/2024	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,200,000	6,350,000,000
09/03/2024	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,200,000	6,350,000,000
08/03/2024	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,200,000	6,350,000,000
07/03/2024	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,200,000	6,350,000,000
06/03/2024	5,250	0.25 ▲	5.00	5,000	5,500	5,000	1,200,000	6,350,000,000
05/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
23/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
22/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
21/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
20/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
19/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
18/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
17/01/2024	5,000	2.50 ▲	99.76	2,503	5,000	5,000	200,000	1,000,000,000
16/01/2024	2,503	2.50 ▲	49,960.00	5	5,000	5	205,500	1,000,027,500
15/01/2024	5	0.00 ■■	0.00	5	5	5	5,500	27,500
14/01/2024	5	0.00 ■■	0.00	5	5	5	5,500	27,500
13/01/2024	5	0.00 ■■	0.00	5	5	5	5,500	27,500
12/01/2024	5	0.00 ■■	0.00	5	5	5	5,500	27,500
11/01/2024	5	0.00 ■■	0.00	5	5	5	5,500	27,500
10/01/2024	5	0.00 ■■	0.00	5	5	5	5,500	27,500
09/01/2024	5	-4.80 ▼	-99.90	4,800	5	5	5,500	27,500
25/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	11,000	52,800,000
24/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	11,000	52,800,000
23/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	11,000	52,800,000
22/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	11,000	52,800,000
21/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	11,000	52,800,000
20/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	11,000	52,800,000
19/12/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	11,000	52,800,000
18/12/2023	4,800	-0.20 ▼	-4.00	5,000	4,800	4,800	11,000	52,800,000
03/12/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
02/12/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
01/12/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000,000	5,000,000,000
30/11/2023	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	1,000,000	5,000,000,000
29/11/2023	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,100,000	5,600,000,000
28/11/2023	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,100,000	5,600,000,000
27/11/2023	5,500	-0.50 ▼	-8.33	6,000	6,000	5,000	1,100,000	5,600,000,000
26/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
25/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
24/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
23/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
22/11/2023	6,000	1.00 ▲	20.00	5,000	6,000	6,000	100,000	600,000,000
21/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
20/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
19/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
18/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
17/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
16/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
15/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
14/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600,000	3,000,000,000
13/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000,000	50,000,000,000
12/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000,000	50,000,000,000
11/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000,000	50,000,000,000
10/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000,000	50,000,000,000
09/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000,000	50,000,000,000
08/11/2023	5,000	0.05 ▲	1.01	4,950	5,000	5,000	10,000,000	50,000,000,000
07/11/2023	4,950	-0.18 ▼	-3.41	5,125	5,000	4,900	10,700,000	53,430,000,000
06/11/2023	5,125	-0.04 ▼	-0.81	5,167	5,600	4,900	11,280,000	56,345,000,000
05/11/2023	5,167	0.00 ■■	0.00	5,167	5,600	4,900	1,280,000	6,345,000,000
04/11/2023	5,167	0.00 ■■	0.00	5,167	5,600	4,900	1,280,000	6,345,000,000
03/11/2023	5,167	0.00 ■■	0.00	5,167	5,600	4,900	1,280,000	6,345,000,000
02/11/2023	5,167	0.00 ■■	0.00	5,167	5,600	4,900	1,280,000	6,345,000,000
01/11/2023	5,167	0.00 ■■	0.00	5,167	5,600	4,900	1,280,000	6,345,000,000
31/10/2023	5,167	-0.13 ▼	-2.51	5,300	5,600	4,900	1,280,000	6,345,000,000
30/10/2023	5,300	-0.50 ▼	-8.62	5,800	5,600	5,000	580,000	2,915,000,000
27/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
26/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
25/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
24/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
23/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
22/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
21/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
20/10/2023	5,800	0.40 ▲	7.41	5,400	5,800	5,800	20,000	116,000,000
17/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,000	270,000,000
16/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,000	270,000,000
15/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,000	270,000,000
14/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,000	270,000,000
13/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,000	270,000,000
12/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,000	270,000,000
11/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,000	270,000,000
10/10/2023	5,400	-0.40 ▼	-6.90	5,800	5,400	5,400	50,000	270,000,000
06/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
05/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
04/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
03/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
02/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
01/10/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
30/09/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
29/09/2023	5,800	0.20 ▲	3.57	5,600	5,800	5,800	20,000	116,000,000
27/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
26/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
25/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
24/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
23/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
22/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
21/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
20/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
12/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
11/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
10/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
09/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
08/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
07/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
06/09/2023	5,600	0.30 ▲	5.66	5,300	5,600	5,600	50,000	280,000,000
05/09/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
04/09/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
03/09/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
02/09/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
01/09/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
31/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
30/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
29/08/2023	5,300	-0.30 ▼	-5.36	5,600	5,300	5,300	200,000	1,060,000,000
28/08/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200,000	1,120,000,000
27/08/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200,000	1,120,000,000
26/08/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200,000	1,120,000,000
25/08/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200,000	1,120,000,000
24/08/2023	5,600	0.05 ▲	0.90	5,550	5,600	5,600	200,000	1,120,000,000
23/08/2023	5,550	0.00 ■■	0.00	5,550	5,600	5,500	250,000	1,395,000,000
22/08/2023	5,550	0.00 ■■	0.00	5,550	5,600	5,500	250,000	1,395,000,000
21/08/2023	5,550	0.05 ▲	0.91	5,500	5,600	5,500	250,000	1,395,000,000
20/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
19/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
18/08/2023	5,500	0.17 ▲	3.13	5,333	5,500	5,500	150,000	825,000,000
17/08/2023	5,333	0.00 ■■	0.00	5,333	5,500	5,000	170,000	925,000,000
16/08/2023	5,333	0.08 ▲	1.58	5,250	5,500	5,000	170,000	925,000,000
15/08/2023	5,250	0.00 ■■	0.00	5,250	5,500	5,000	120,000	650,000,000
14/08/2023	5,250	0.00 ■■	0.00	5,250	5,500	5,000	120,000	650,000,000
13/08/2023	5,250	0.00 ■■	0.00	5,250	5,500	5,000	120,000	650,000,000
12/08/2023	5,250	0.25 ▲	5.00	5,000	5,500	5,000	120,000	650,000,000
11/08/2023	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	20,000	100,000,000
09/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
08/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
07/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
06/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
05/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
04/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
03/08/2023	5,500	0.40 ▲	7.84	5,100	5,500	5,500	200,000	1,100,000,000
13/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
12/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
11/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
10/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
09/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
08/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
07/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,000	51,000,000
06/07/2023	5,100	-0.30 ▼	-5.56	5,400	5,100	5,100	10,000	51,000,000
02/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	70,000	378,000,000
01/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	70,000	378,000,000
30/06/2023	5,400	-0.23 ▼	-4.14	5,633	5,400	5,400	70,000	378,000,000
29/06/2023	5,633	0.00 ■■	0.00	5,633	6,000	5,400	125,000	693,000,000
28/06/2023	5,633	0.00 ■■	0.00	5,633	6,000	5,400	125,000	693,000,000
27/06/2023	5,633	0.00 ■■	0.00	5,633	6,000	5,400	125,000	693,000,000
26/06/2023	5,633	0.00 ■■	0.00	5,633	6,000	5,400	125,000	693,000,000
25/06/2023	5,633	-0.12 ▼	-2.03	5,750	6,000	5,400	125,000	693,000,000
24/06/2023	5,750	0.08 ▲	1.46	5,667	6,000	5,500	55,000	315,000,000
23/06/2023	5,667	0.00 ■■	0.00	5,667	6,000	5,500	85,000	480,000,000
22/06/2023	5,667	0.17 ▲	3.04	5,500	6,000	5,500	85,000	480,000,000
21/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
20/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
19/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
18/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
17/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
16/06/2023	5,500	0.20 ▲	3.77	5,300	5,500	5,500	30,000	165,000,000
14/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
13/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
12/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
11/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
10/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
09/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
08/06/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
07/06/2023	5,300	-0.40 ▼	-7.02	5,700	5,300	5,300	100,000	530,000,000
03/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50,000	285,000,000
02/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50,000	285,000,000
01/06/2023	5,700	-0.15 ▼	-2.56	5,850	5,700	5,700	50,000	285,000,000
31/05/2023	5,850	0.00 ■■	0.00	5,850	6,000	5,700	80,000	465,000,000
30/05/2023	5,850	0.00 ■■	0.00	5,850	6,000	5,700	80,000	465,000,000
29/05/2023	5,850	0.00 ■■	0.00	5,850	6,000	5,700	80,000	465,000,000
28/05/2023	5,850	0.00 ■■	0.00	5,850	6,000	5,700	80,000	465,000,000
27/05/2023	5,850	-0.15 ▼	-2.50	6,000	6,000	5,700	80,000	465,000,000
26/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	55,000	330,000,000
25/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	55,000	330,000,000
24/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	55,000	330,000,000
23/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	25,000	150,000,000
22/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	25,000	150,000,000
21/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	25,000	150,000,000
20/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	25,000	150,000,000
19/05/2023	6,000	0.30 ▲	5.26	5,700	6,000	6,000	25,000	150,000,000
20/04/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
19/04/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
18/04/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
17/04/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
16/04/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
15/04/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
14/04/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
13/04/2023	5,700	-0.30 ▼	-5.00	6,000	5,700	5,700	30,000	171,000,000
10/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
09/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
08/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
07/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
06/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
05/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
04/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
03/04/2023	6,000	0.70 ▲	13.21	5,300	6,000	6,000	50,000	300,000,000
30/03/2023	5,300	-0.30 ▼	-5.36	5,600	5,300	5,300	50,000	265,000,000
29/03/2023	5,600	0.00 ■■	0.00	5,600	5,900	5,300	80,000	442,000,000
28/03/2023	5,600	0.20 ▲	3.70	5,400	5,900	5,300	80,000	442,000,000
27/03/2023	5,400	0.00 ■■	0.00	5,400	5,900	5,000	100,000	542,000,000
26/03/2023	5,400	0.00 ■■	0.00	5,400	5,900	5,000	100,000	542,000,000
25/03/2023	5,400	0.00 ■■	0.00	5,400	5,900	5,000	100,000	542,000,000
24/03/2023	5,400	0.00 ■■	0.00	5,400	5,900	5,000	100,000	542,000,000
23/03/2023	5,400	-0.05 ▼	-0.92	5,450	5,900	5,000	100,000	542,000,000
22/03/2023	5,450	0.45 ▲	9.00	5,000	5,900	5,000	50,000	277,000,000
21/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/03/2023	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
14/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
13/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
12/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
11/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
10/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
09/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
08/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
07/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
06/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30,000	180,000,000
05/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30,000	180,000,000
04/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30,000	180,000,000
03/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30,000	180,000,000
02/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30,000	180,000,000
01/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30,000	180,000,000
28/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30,000	180,000,000
27/02/2023	6,000	0.10 ▲	1.69	5,900	6,000	6,000	30,000	180,000,000
16/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100,000	590,000,000
15/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100,000	590,000,000
14/02/2023	5,900	-0.05 ▼	-0.84	5,950	5,900	5,900	100,000	590,000,000
13/02/2023	5,950	0.00 ■■	0.00	5,950	6,000	5,900	120,000	710,000,000
12/02/2023	5,950	0.00 ■■	0.00	5,950	6,000	5,900	120,000	710,000,000
11/02/2023	5,950	0.00 ■■	0.00	5,950	6,000	5,900	120,000	710,000,000
10/02/2023	5,950	0.00 ■■	0.00	5,950	6,000	5,900	120,000	710,000,000
09/02/2023	5,950	-0.05 ▼	-0.83	6,000	6,000	5,900	120,000	710,000,000
08/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
07/02/2023	6,000	-0.20 ▼	-3.23	6,200	6,000	6,000	20,000	120,000,000
06/02/2023	6,200	-0.10 ▼	-1.59	6,300	6,300	6,000	220,000	1,380,000,000
05/02/2023	6,300	0.27 ▲	4.43	6,033	6,300	6,300	200,000	1,260,000,000
04/02/2023	6,033	0.00 ■■	0.00	6,033	6,300	5,500	250,000	1,535,000,000
03/02/2023	6,033	0.00 ■■	0.00	6,033	6,300	5,500	250,000	1,535,000,000
02/02/2023	6,033	0.00 ■■	0.00	6,033	6,300	5,500	250,000	1,535,000,000
01/02/2023	6,033	0.00 ■■	0.00	6,033	6,300	5,500	250,000	1,535,000,000
31/01/2023	6,033	0.00 ■■	0.00	6,033	6,300	5,500	250,000	1,535,000,000
30/01/2023	6,033	0.53 ▲	9.69	5,500	6,300	5,500	250,000	1,535,000,000
29/01/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
28/01/2023	5,500	0.50 ▲	10.00	5,000	5,500	5,500	50,000	275,000,000
13/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/01/2023	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	20,000	100,000,000
22/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
21/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
20/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
19/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
18/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
17/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
16/12/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
15/12/2022	5,500	-1.00 ▼	-15.38	6,500	5,500	5,500	30,000	165,000,000
14/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2022	6,500	-0.30 ▼	-4.41	6,800	6,500	6,500	0	0
01/11/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
31/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
30/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
29/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
28/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
27/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
26/10/2022	6,800	-0.50 ▼	-6.85	7,300	6,800	6,800	20,000	136,000,000
25/10/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	30,000	219,000,000
24/10/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	30,000	219,000,000
23/10/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	30,000	219,000,000
22/10/2022	7,300	0.35 ▲	5.04	6,950	7,300	7,300	30,000	219,000,000
21/10/2022	6,950	0.00 ■■	0.00	6,950	7,300	6,600	80,000	549,000,000
20/10/2022	6,950	0.00 ■■	0.00	6,950	7,300	6,600	80,000	549,000,000
19/10/2022	6,950	0.00 ■■	0.00	6,950	7,300	6,600	80,000	549,000,000
18/10/2022	6,950	0.35 ▲	5.30	6,600	7,300	6,600	80,000	549,000,000
17/10/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
16/10/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
15/10/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50,000	330,000,000
14/10/2022	6,600	-0.40 ▼	-5.71	7,000	6,600	6,600	50,000	330,000,000
27/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
26/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
25/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
24/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
23/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
22/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
21/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
20/09/2022	7,000	-0.10 ▼	-1.41	7,100	7,000	7,000	100,000	700,000,000
15/09/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20,000	142,000,000
14/09/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20,000	142,000,000
13/09/2022	7,100	0.05 ▲	0.71	7,050	7,100	7,100	20,000	142,000,000
12/09/2022	7,050	0.00 ■■	0.00	7,050	7,100	7,000	120,000	842,000,000
11/09/2022	7,050	0.00 ■■	0.00	7,050	7,100	7,000	120,000	842,000,000
10/09/2022	7,050	0.00 ■■	0.00	7,050	7,100	7,000	120,000	842,000,000
09/09/2022	7,050	0.00 ■■	0.00	7,050	7,100	7,000	120,000	842,000,000
08/09/2022	7,050	0.05 ▲	0.71	7,000	7,100	7,000	120,000	842,000,000
07/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
06/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
05/09/2022	7,000	0.20 ▲	2.94	6,800	7,000	7,000	100,000	700,000,000
30/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
29/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
28/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
27/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
26/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
25/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
24/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
23/08/2022	6,800	-0.20 ▼	-2.86	7,000	6,800	6,800	100,000	680,000,000
22/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
21/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
20/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
19/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
18/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
17/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
16/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
15/08/2022	7,000	-0.40 ▼	-5.41	7,400	7,000	7,000	50,000	350,000,000
12/08/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100,000	740,000,000
11/08/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100,000	740,000,000
10/08/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100,000	740,000,000
09/08/2022	7,400	0.05 ▲	0.68	7,350	7,400	7,400	100,000	740,000,000
08/08/2022	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,040,000,000
07/08/2022	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,040,000,000
06/08/2022	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,040,000,000
05/08/2022	7,350	0.05 ▲	0.68	7,300	7,400	7,300	1,100,000	8,040,000,000
04/08/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000,000	7,300,000,000
03/08/2022	7,300	0.05 ▲	0.69	7,250	7,300	7,300	1,000,000	7,300,000,000
02/08/2022	7,250	0.00 ■■	0.00	7,250	7,300	7,200	1,100,000	8,020,000,000
01/08/2022	7,250	0.05 ▲	0.69	7,200	7,300	7,200	1,100,000	8,020,000,000
31/07/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100,000	720,000,000
30/07/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100,000	720,000,000
29/07/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100,000	720,000,000
28/07/2022	7,200	0.30 ▲	4.35	6,900	7,200	7,200	100,000	720,000,000
27/07/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,600	200,000	1,380,000,000
26/07/2022	6,900	0.30 ▲	4.55	6,600	7,200	6,600	200,000	1,380,000,000
25/07/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
24/07/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
23/07/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
22/07/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
21/07/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
20/07/2022	6,600	-0.20 ▼	-2.94	6,800	6,600	6,600	100,000	660,000,000
19/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
18/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
17/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
16/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
15/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
14/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
13/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
12/07/2022	6,800	-0.80 ▼	-10.53	7,600	6,800	6,800	100,000	680,000,000
26/05/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
25/05/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
24/05/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
23/05/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
22/05/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
21/05/2022	7,600	-0.55 ▼	-6.75	8,150	7,600	7,600	100,000	760,000,000
20/05/2022	8,150	0.00 ■■	0.00	8,150	8,700	7,600	120,000	934,000,000
19/05/2022	8,150	-0.55 ▼	-6.32	8,700	8,700	7,600	120,000	934,000,000
18/05/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
17/05/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
16/05/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
15/05/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
14/05/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20,000	174,000,000
13/05/2022	8,700	0.10 ▲	1.16	8,600	8,700	8,700	20,000	174,000,000
30/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,050,000	9,030,000,000
29/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,050,000	9,030,000,000
28/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,050,000	9,030,000,000
27/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,050,000	9,030,000,000
26/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,050,000	9,030,000,000
25/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,050,000	9,030,000,000
24/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,050,000	9,030,000,000
23/04/2022	8,600	-0.20 ▼	-2.27	8,800	8,600	8,600	1,050,000	9,030,000,000
04/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
03/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
02/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
01/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
31/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
30/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
29/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
28/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
25/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50,000	440,000,000
24/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50,000	440,000,000
23/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50,000	440,000,000
22/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50,000	440,000,000
21/03/2022	8,800	-0.05 ▼	-0.56	8,850	8,800	8,800	50,000	440,000,000
20/03/2022	8,850	0.00 ■■	0.00	8,850	8,900	8,800	100,000	885,000,000
19/03/2022	8,850	-0.05 ▼	-0.56	8,900	8,900	8,800	100,000	885,000,000
18/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	50,000	445,000,000
17/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	50,000	445,000,000
16/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	50,000	445,000,000
15/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	50,000	445,000,000
14/03/2022	8,900	0.33 ▲	3.89	8,567	8,900	8,900	50,000	445,000,000
13/03/2022	8,567	0.17 ▲	1.99	8,400	8,900	8,400	250,000	2,125,000,000
12/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300,000	2,520,000,000
11/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300,000	2,520,000,000
10/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300,000	2,520,000,000
09/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300,000	2,520,000,000
08/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300,000	2,520,000,000
07/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300,000	2,520,000,000
06/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300,000	2,520,000,000
05/03/2022	8,400	-0.30 ▼	-3.45	8,700	8,400	8,400	100,000	840,000,000
02/03/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
01/03/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
28/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
27/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
26/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
25/02/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
24/02/2022	8,700	-0.05 ▼	-0.57	8,750	8,700	8,700	100,000	870,000,000
23/02/2022	8,750	-0.05 ▼	-0.57	8,800	8,800	8,700	2,147,583,647	18,898,726,093,600
22/02/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,147,483,647	18,897,856,093,600
21/02/2022	8,800	-0.10 ▼	-1.12	8,900	8,800	8,800	2,147,483,647	18,897,856,093,600
20/02/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,800	2,147,583,647	18,898,756,093,600
19/02/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,800	2,147,583,647	18,898,756,093,600
18/02/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,800	2,147,583,647	18,898,756,093,600
17/02/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,800	2,147,583,647	18,898,756,093,600
16/02/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,800	2,148,583,647	18,907,656,093,600
15/02/2022	8,900	0.08 ▲	0.85	8,825	9,000	8,800	1,200,000	10,680,000,000
14/02/2022	8,825	0.00 ■■	0.00	8,825	9,000	8,600	1,215,000	10,809,000,000
13/02/2022	8,825	0.06 ▲	0.66	8,767	9,000	8,600	1,215,000	10,809,000,000
12/02/2022	8,767	0.00 ■■	0.00	8,767	8,900	8,600	1,115,000	9,909,000,000
11/02/2022	8,767	0.00 ■■	0.00	8,767	8,900	8,600	1,115,000	9,909,000,000
10/02/2022	8,767	0.00 ■■	0.00	8,767	8,900	8,600	1,115,000	9,909,000,000
09/02/2022	8,767	0.07 ▲	0.77	8,700	8,900	8,600	1,115,000	9,909,000,000
08/02/2022	8,700	-0.25 ▼	-2.79	8,950	8,800	8,600	115,000	1,009,000,000
20/01/2022	8,950	0.00 ■■	0.00	8,950	9,100	8,800	130,000	1,174,000,000
19/01/2022	8,950	0.00 ■■	0.00	8,950	9,100	8,800	130,000	1,174,000,000
18/01/2022	8,950	0.00 ■■	0.00	8,950	9,100	8,800	130,000	1,174,000,000
17/01/2022	8,950	0.00 ■■	0.00	8,950	9,100	8,800	2,130,000	19,074,000,000
16/01/2022	8,950	-0.01 ▼	-0.11	8,960	9,100	8,800	2,130,000	19,074,000,000
15/01/2022	8,960	0.00 ■■	0.00	8,960	9,100	8,800	2,180,000	19,524,000,000
14/01/2022	8,960	0.00 ■■	0.00	8,960	9,100	8,800	2,180,000	19,524,000,000
13/01/2022	8,960	-0.01 ▼	-0.08	8,967	9,100	8,800	2,180,000	19,524,000,000
12/01/2022	8,967	0.02 ▲	0.19	8,950	9,000	8,900	2,050,000	18,350,000,000
11/01/2022	8,950	0.00 ■■	0.00	8,950	9,000	8,900	2,350,000	21,025,000,000
10/01/2022	8,950	0.00 ■■	0.00	8,950	9,000	8,900	2,350,000	21,025,000,000
09/01/2022	8,950	0.00 ■■	0.00	8,950	9,000	8,900	350,000	3,125,000,000
08/01/2022	8,950	0.02 ▲	0.19	8,933	9,000	8,900	350,000	3,125,000,000
07/01/2022	8,933	-0.02 ▼	-0.19	8,950	9,000	8,900	300,000	2,675,000,000
06/01/2022	8,950	0.00 ■■	0.00	8,950	9,000	8,900	350,000	3,125,000,000
05/01/2022	8,950	0.00 ■■	0.00	8,950	9,000	8,900	350,000	3,125,000,000
04/01/2022	8,950	-0.05 ▼	-0.56	9,000	9,000	8,900	350,000	3,125,000,000
03/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
02/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
01/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
31/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
30/12/2021	9,000	0.30 ▲	3.45	8,700	9,000	9,000	50,000	450,000,000
28/12/2021	8,700	-0.34 ▼	-3.76	9,040	8,700	8,700	30,000	261,000,000
27/12/2021	9,040	0.00 ■■	0.00	9,040	9,700	8,600	2,180,000	19,861,000,000
26/12/2021	9,040	0.00 ■■	0.00	9,040	9,700	8,600	2,180,000	19,861,000,000
25/12/2021	9,040	0.00 ■■	0.00	9,040	9,700	8,600	2,180,000	19,861,000,000
24/12/2021	9,040	0.07 ▲	0.72	8,975	9,700	8,600	2,180,000	19,861,000,000
23/12/2021	8,975	0.00 ■■	0.00	8,975	9,700	8,600	2,280,000	20,726,000,000
22/12/2021	8,975	0.03 ▲	0.28	8,950	9,700	8,600	2,280,000	20,726,000,000
21/12/2021	8,950	-0.03 ▼	-0.28	8,975	9,700	8,600	3,590,000	33,078,000,000
20/12/2021	8,975	0.10 ▲	1.13	8,875	9,700	8,600	3,560,000	32,817,000,000
19/12/2021	8,875	0.00 ■■	0.00	8,875	9,600	8,600	1,410,000	13,217,000,000
18/12/2021	8,875	0.00 ■■	0.00	8,875	9,600	8,600	1,410,000	13,217,000,000
17/12/2021	8,875	0.00 ▼	-0.05	8,879	9,600	8,600	1,410,000	13,217,000,000
16/12/2021	8,879	-0.04 ▼	-0.43	8,917	9,600	8,600	1,460,000	13,662,000,000
15/12/2021	8,917	0.03 ▲	0.35	8,886	9,600	8,600	1,360,000	12,797,000,000
14/12/2021	8,886	0.14 ▲	1.55	8,750	9,600	8,600	2,360,000	21,497,000,000
13/12/2021	8,750	0.00 ■■	0.00	8,750	8,900	8,700	3,050,000	26,545,000,000
12/12/2021	8,750	0.00 ■■	0.00	8,750	8,900	8,700	3,050,000	26,545,000,000
11/12/2021	8,750	0.00 ■■	0.00	8,750	8,900	8,700	3,050,000	26,545,000,000
10/12/2021	8,750	0.01 ▲	0.11	8,740	8,900	8,700	3,050,000	26,545,000,000
09/12/2021	8,740	0.07 ▲	0.84	8,667	8,900	8,700	3,100,000	26,980,000,000
08/12/2021	8,667	0.00 ■■	0.00	8,667	8,700	8,500	3,130,000	27,221,000,000
07/12/2021	8,667	0.01 ▲	0.08	8,660	8,700	8,500	3,130,000	27,221,000,000
06/12/2021	8,660	0.03 ▲	0.31	8,633	8,700	8,500	2,130,000	18,521,000,000
05/12/2021	8,633	0.00 ■■	0.00	8,633	8,700	8,500	130,000	1,121,000,000
04/12/2021	8,633	0.00 ■■	0.00	8,633	8,700	8,500	130,000	1,121,000,000
03/12/2021	8,633	0.00 ■■	0.00	8,633	8,700	8,500	130,000	1,121,000,000
02/12/2021	8,633	0.03 ▲	0.38	8,600	8,700	8,500	130,000	1,121,000,000
01/12/2021	8,600	0.10 ▲	1.18	8,500	8,700	8,500	80,000	686,000,000
30/11/2021	8,500	0.17 ▲	2.00	8,333	8,500	8,500	50,000	425,000,000
29/11/2021	8,333	0.00 ■■	0.00	8,333	8,500	8,000	130,000	1,080,000,000
28/11/2021	8,333	0.00 ■■	0.00	8,333	8,500	8,000	130,000	1,080,000,000
27/11/2021	8,333	-0.09 ▼	-1.09	8,425	8,500	8,000	130,000	1,080,000,000
26/11/2021	8,425	-0.04 ▼	-0.41	8,460	8,700	8,000	180,000	1,515,000,000
25/11/2021	8,460	-0.02 ▼	-0.27	8,483	8,700	8,000	1,180,000	10,115,000,000
24/11/2021	8,483	0.00 ■■	0.00	8,483	8,700	8,000	1,190,000	10,201,000,000
23/11/2021	8,483	-0.22 ▼	-2.49	8,700	8,700	8,000	1,190,000	10,201,000,000
22/11/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	3,060,000	26,721,000,000
21/11/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	3,060,000	26,721,000,000
20/11/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	3,060,000	26,721,000,000
19/11/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	3,060,000	26,721,000,000
18/11/2021	8,700	-0.03 ▼	-0.38	8,733	8,900	8,600	3,010,000	26,286,000,000
17/11/2021	8,733	0.06 ▲	0.67	8,675	8,900	8,600	2,010,000	17,686,000,000
16/11/2021	8,675	0.01 ▲	0.09	8,667	8,900	8,400	2,120,000	18,638,000,000
15/11/2021	8,667	0.09 ▲	1.01	8,580	8,900	8,400	2,270,000	19,928,000,000
14/11/2021	8,580	0.00 ■■	0.00	8,580	8,800	8,400	1,270,000	10,828,000,000
13/11/2021	8,580	0.01 ▲	0.15	8,567	8,800	8,400	1,270,000	10,828,000,000
12/11/2021	8,567	0.00 ■■	0.00	8,567	8,800	8,400	1,320,000	11,253,000,000
11/11/2021	8,567	0.00 ■■	0.00	8,567	8,800	8,400	1,320,000	11,253,000,000
10/11/2021	8,567	0.00 ▼	-0.04	8,570	8,800	8,400	1,320,000	11,253,000,000
09/11/2021	8,570	-0.01 ▼	-0.06	8,575	8,800	8,400	4,370,000	37,383,000,000
08/11/2021	8,575	0.03 ▲	0.29	8,550	8,800	8,500	4,250,000	36,345,000,000
07/11/2021	8,550	-0.01 ▼	-0.12	8,560	8,600	8,500	4,100,000	35,055,000,000
06/11/2021	8,560	0.00 ■■	0.00	8,560	8,600	8,500	3,100,000	26,555,000,000
05/11/2021	8,560	-0.30 ▼	-3.35	8,857	8,600	8,500	3,100,000	26,555,000,000
04/11/2021	8,857	0.03 ▲	0.36	8,825	10,600	8,500	3,250,000	28,045,000,000
03/11/2021	8,825	0.00 ■■	0.00	8,825	10,600	8,500	3,270,000	28,217,000,000
02/11/2021	8,825	-0.12 ▼	-1.29	8,940	10,600	8,500	3,270,000	28,217,000,000
01/11/2021	8,940	0.00 ■■	0.00	8,940	10,600	8,400	270,000	2,507,000,000
31/10/2021	8,940	0.00 ■■	0.00	8,940	10,600	8,400	270,000	2,507,000,000
30/10/2021	8,940	-0.01 ▼	-0.11	8,950	10,600	8,400	270,000	2,507,000,000
29/10/2021	8,950	-0.38 ▼	-4.02	9,325	10,600	8,400	290,000	2,687,000,000
28/10/2021	9,325	0.08 ▲	0.81	9,250	10,600	8,400	2,340,000	22,307,000,000
27/10/2021	9,250	-0.13 ▼	-1.39	9,380	10,500	8,400	2,190,000	20,822,000,000
26/10/2021	9,380	-0.25 ▼	-2.55	9,625	10,500	8,400	2,170,000	20,650,000,000
25/10/2021	9,625	0.00 ■■	0.00	9,625	10,500	9,000	2,120,000	20,230,000,000
24/10/2021	9,625	0.00 ■■	0.00	9,625	10,500	9,000	2,120,000	20,230,000,000
23/10/2021	9,625	0.00 ■■	0.00	9,625	10,500	9,000	2,120,000	20,230,000,000
22/10/2021	9,625	-0.21 ▼	-2.12	9,833	10,500	9,000	2,120,000	20,230,000,000
21/10/2021	9,833	0.80 ▲	8.86	9,033	10,500	9,200	2,100,000	20,050,000,000
19/10/2021	9,033	-0.17 ▼	-1.82	9,200	9,900	8,500	1,130,000	9,945,000,000
18/10/2021	9,200	0.10 ▲	1.10	9,100	9,900	8,500	2,130,000	19,645,000,000
17/10/2021	9,100	0.00 ■■	0.00	9,100	9,900	8,500	2,136,000	19,697,200,000
16/10/2021	9,100	0.00 ■■	0.00	9,100	9,900	8,500	2,136,000	19,697,200,000
15/10/2021	9,100	0.00 ■■	0.00	9,100	9,900	8,500	2,136,000	19,697,200,000
14/10/2021	9,100	-0.12 ▼	-1.27	9,217	9,900	8,500	2,136,000	19,697,200,000
13/10/2021	9,217	0.00 ■■	0.00	9,217	9,900	8,500	3,136,000	29,497,200,000
12/10/2021	9,217	-0.18 ▼	-1.95	9,400	9,900	8,500	3,136,000	29,497,200,000
11/10/2021	9,400	0.15 ▲	1.62	9,250	9,800	8,700	2,006,000	19,552,200,000
10/10/2021	9,250	-0.55 ▼	-5.61	9,800	9,800	8,700	1,006,000	9,852,200,000
09/10/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000,000	9,800,000,000
08/10/2021	9,800	0.05 ▲	0.51	9,750	9,800	9,800	1,000,000	9,800,000,000
07/10/2021	9,750	0.25 ▲	2.63	9,500	9,800	9,700	1,100,000	10,770,000,000
06/10/2021	9,500	0.00 ■■	0.00	9,500	9,800	9,000	1,150,000	11,220,000,000
05/10/2021	9,500	-0.22 ▼	-2.23	9,717	9,800	9,000	1,150,000	11,220,000,000
04/10/2021	9,717	0.00 ■■	0.00	9,717	10,000	9,000	4,150,000	41,020,000,000
03/10/2021	9,717	0.00 ■■	0.00	9,717	10,000	9,000	4,150,000	41,020,000,000
02/10/2021	9,717	0.00 ■■	0.00	9,717	10,000	9,000	4,150,000	41,020,000,000
01/10/2021	9,717	0.00 ■■	0.00	9,717	10,000	9,000	4,150,000	41,020,000,000
30/09/2021	9,717	-0.18 ▼	-1.85	9,900	10,000	9,000	4,150,000	41,020,000,000
29/09/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,800	4,000,000	39,600,000,000
28/09/2021	9,900	-0.03 ▼	-0.33	9,933	10,000	9,800	4,000,000	39,600,000,000
27/09/2021	9,933	0.93 ▲	10.37	9,000	10,000	9,800	3,000,000	29,800,000,000
08/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
07/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
06/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
05/08/2021	9,000	-0.10 ▼	-1.10	9,100	9,000	9,000	300,000	2,700,000,000
04/08/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	348,000	3,141,600,000
03/08/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	348,000	3,141,600,000
02/08/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	348,000	3,141,600,000
01/08/2021	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	348,000	3,141,600,000
31/07/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	48,000	441,600,000
30/07/2021	9,200	0.40 ▲	4.55	8,800	9,200	9,200	48,000	441,600,000
29/07/2021	8,800	0.00 ■■	0.00	8,800	9,200	8,500	198,000	1,736,600,000
28/07/2021	8,800	0.40 ▲	4.76	8,400	9,200	8,500	198,000	1,736,600,000
27/07/2021	8,400	0.00 ■■	0.00	8,400	8,700	8,000	200,000	1,695,000,000
26/07/2021	8,400	0.00 ■■	0.00	8,400	8,700	8,000	200,000	1,695,000,000
25/07/2021	8,400	0.00 ■■	0.00	8,400	8,700	8,000	200,000	1,695,000,000
24/07/2021	8,400	0.00 ■■	0.00	8,400	8,700	8,000	200,000	1,695,000,000
23/07/2021	8,400	0.00 ■■	0.00	8,400	8,700	8,000	200,000	1,695,000,000
22/07/2021	8,400	0.40 ▲	5.00	8,000	8,700	8,000	200,000	1,695,000,000
21/07/2021	8,000	-0.70 ▼	-8.05	8,700	8,000	8,000	50,000	400,000,000
20/07/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	130,000	1,131,000,000
19/07/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	130,000	1,131,000,000
18/07/2021	8,700	0.07 ▲	0.78	8,633	8,700	8,700	130,000	1,131,000,000
17/07/2021	8,633	0.00 ■■	0.00	8,633	8,700	8,500	150,000	1,301,000,000
16/07/2021	8,633	0.00 ■■	0.00	8,633	8,700	8,500	150,000	1,301,000,000
15/07/2021	8,633	0.00 ■■	0.00	8,633	8,700	8,500	150,000	1,301,000,000
14/07/2021	8,633	0.00 ■■	0.00	8,633	8,700	8,500	150,000	1,301,000,000
13/07/2021	8,633	-0.62 ▼	-6.67	9,250	8,700	8,500	150,000	1,301,000,000
12/07/2021	9,250	0.08 ▲	0.91	9,167	10,000	8,500	53,000	500,000,000
11/07/2021	9,167	-0.33 ▼	-3.51	9,500	10,000	8,500	73,000	680,000,000
10/07/2021	9,500	0.00 ■■	0.00	9,500	10,000	9,000	53,000	510,000,000
09/07/2021	9,500	0.18 ▲	1.88	9,325	10,000	9,000	53,000	510,000,000
08/07/2021	9,325	0.03 ▲	0.27	9,300	10,000	9,000	173,000	1,604,000,000
07/07/2021	9,300	0.00 ■■	0.00	9,300	10,000	9,000	223,000	2,064,000,000
06/07/2021	9,300	0.18 ▲	1.92	9,125	10,000	9,000	223,000	2,064,000,000
05/07/2021	9,125	-0.04 ▼	-0.38	9,160	9,200	9,000	190,000	1,734,000,000
04/07/2021	9,160	-0.04 ▼	-0.43	9,200	9,300	9,000	240,000	2,199,000,000
03/07/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,100	220,000	2,019,000,000
02/07/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,100	220,000	2,019,000,000
01/07/2021	9,200	-0.10 ▼	-1.08	9,300	9,300	9,100	220,000	2,019,000,000
30/06/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50,000	465,000,000
29/06/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50,000	465,000,000
28/06/2021	9,300	-0.05 ▼	-0.53	9,350	9,300	9,300	50,000	465,000,000
27/06/2021	9,350	-0.05 ▼	-0.53	9,400	9,400	9,300	100,000	935,000,000
26/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	50,000	470,000,000
25/06/2021	9,400	-31,333.33 ▼	-99.97	31,342,733	9,400	9,400	50,000	470,000,000
24/06/2021	31,342,733	15,666.57 ▲	99.94	15,676,167	94,009,400	9,400	120,000	1,881,128,000,000
23/06/2021	15,676,167	5,222.21 ▲	49.95	10,453,956	94,009,400	9,400	300,000	1,882,863,000,000
22/06/2021	10,453,956	1,898.97 ▲	22.20	8,554,991	94,009,400	9,000	530,000	1,885,073,000,000
21/06/2021	8,554,991	-854.56 ▼	-9.08	9,409,550	94,009,400	9,000	650,000	1,886,243,000,000
20/06/2021	9,409,550	0.00 ■■	0.00	9,409,550	94,009,400	9,000	600,000	1,885,773,000,000
19/06/2021	9,409,550	854.57 ▲	9.99	8,554,982	94,009,400	9,000	600,000	1,885,773,000,000
18/06/2021	8,554,982	0.00 ■■	0.00	8,554,982	94,009,400	9,000	800,000	1,887,633,000,000
17/06/2021	8,554,982	8,545.43 ▲	89,424.72	9,556	94,009,400	9,000	800,000	1,887,633,000,000
16/06/2021	9,556	-0.01 ▼	-0.11	9,567	10,000	9,000	730,000	6,975,000,000
15/06/2021	9,567	0.22 ▲	2.32	9,350	10,000	9,200	600,000	5,710,000,000
14/06/2021	9,350	0.05 ▲	0.54	9,300	9,500	9,200	420,000	3,910,000,000
13/06/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,200	400,000	3,720,000,000
12/06/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,200	400,000	3,720,000,000
11/06/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,200	400,000	3,720,000,000
10/06/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,200	200,000	1,860,000,000
09/06/2021	9,300	0.23 ▲	2.57	9,067	9,400	9,200	200,000	1,860,000,000
08/06/2021	9,067	-0.10 ▼	-1.09	9,167	9,400	8,600	350,000	3,150,000,000
07/06/2021	9,167	0.00 ■■	0.00	9,167	9,500	8,600	300,000	2,710,000,000
06/06/2021	9,167	0.00 ■■	0.00	9,167	9,500	8,600	300,000	2,710,000,000
05/06/2021	9,167	0.00 ■■	0.00	9,167	9,500	8,600	300,000	2,710,000,000
04/06/2021	9,167	0.10 ▲	1.10	9,067	9,500	8,600	300,000	2,710,000,000
03/06/2021	9,067	0.15 ▲	1.73	8,913	9,500	8,600	480,000	4,341,000,000
02/06/2021	8,913	0.00 ■■	0.00	8,913	9,500	8,000	2,480,000	21,241,000,000
01/06/2021	8,913	0.05 ▲	0.52	8,867	9,500	8,000	2,480,000	21,241,000,000
31/05/2021	8,867	0.00 ■■	0.00	8,867	9,400	8,000	2,230,000	19,001,000,000
30/05/2021	8,867	-0.11 ▼	-1.20	8,975	9,400	8,000	2,230,000	19,001,000,000
29/05/2021	8,975	0.00 ■■	0.00	8,975	10,000	8,000	2,300,000	19,631,000,000
28/05/2021	8,975	0.01 ▲	0.09	8,967	10,000	8,000	2,300,000	19,631,000,000
27/05/2021	8,967	0.00 ■■	0.00	8,967	10,000	8,000	2,400,000	20,521,000,000
26/05/2021	8,967	-0.31 ▼	-3.37	9,280	10,000	8,000	2,220,000	18,890,000,000
25/05/2021	9,280	0.03 ▲	0.32	9,250	10,000	8,600	320,000	2,940,000,000
24/05/2021	9,250	0.00 ■■	0.00	9,250	10,000	8,600	270,000	2,470,000,000
23/05/2021	9,250	0.25 ▲	2.78	9,000	10,000	8,600	270,000	2,470,000,000
22/05/2021	9,000	-0.13 ▼	-1.37	9,125	9,500	8,600	250,000	2,270,000,000
21/05/2021	9,125	-0.02 ▼	-0.16	9,140	9,500	8,600	270,000	2,487,000,000
20/05/2021	9,140	-0.06 ▼	-0.65	9,200	9,500	8,600	1,270,000	11,687,000,000
19/05/2021	9,200	0.10 ▲	1.10	9,100	9,500	8,600	1,170,000	10,797,000,000
18/05/2021	9,100	0.04 ▲	0.44	9,060	9,500	8,600	1,070,000	9,847,000,000
17/05/2021	9,060	0.00 ■■	0.00	9,060	9,500	8,600	2,090,000	19,321,000,000
16/05/2021	9,060	0.00 ■■	0.00	9,060	9,500	8,600	2,090,000	19,321,000,000
15/05/2021	9,060	0.00 ■■	0.00	9,060	9,500	8,600	2,090,000	19,321,000,000
14/05/2021	9,060	0.00 ■■	0.00	9,060	9,500	8,600	2,090,000	19,321,000,000
13/05/2021	9,060	0.04 ▲	0.39	9,025	9,300	8,700	2,250,000	20,781,000,000
12/05/2021	9,025	-0.28 ▼	-2.96	9,300	9,300	8,700	1,250,000	11,581,000,000
11/05/2021	9,300	0.10 ▲	1.09	9,200	10,000	8,700	1,820,000	17,006,000,000
10/05/2021	9,200	0.04 ▲	0.47	9,157	10,000	8,500	1,840,000	17,176,000,000
09/05/2021	9,157	0.00 ■■	0.00	9,157	10,000	8,500	870,000	8,127,000,000
08/05/2021	9,157	0.00 ■■	0.00	9,157	10,000	8,500	870,000	8,127,000,000
07/05/2021	9,157	0.00 ■■	0.00	9,157	10,000	8,500	870,000	8,127,000,000
06/05/2021	9,157	-0.04 ▼	-0.47	9,200	10,000	8,500	870,000	8,127,000,000
05/05/2021	9,200	-0.24 ▼	-2.54	9,440	10,000	8,500	640,000	6,020,000,000
04/05/2021	9,440	0.21 ▲	2.24	9,233	10,700	8,500	160,000	1,484,000,000
03/05/2021	9,233	-1.12 ▼	-10.79	10,350	10,700	8,500	90,000	809,000,000
02/05/2021	10,350	0.00 ■■	0.00	10,350	10,700	10,000	70,000	714,000,000
01/05/2021	10,350	-0.75 ▼	-6.76	11,100	10,700	10,000	70,000	714,000,000
30/04/2021	11,100	-0.40 ▼	-3.48	11,500	12,600	10,000	80,000	840,000,000
29/04/2021	11,500	0.00 ■■	0.00	11,500	12,700	10,000	280,000	3,380,000,000
28/04/2021	11,500	-0.27 ▼	-2.30	11,771	12,700	10,000	280,000	3,380,000,000
27/04/2021	11,771	-0.18 ▼	-1.50	11,950	12,700	10,000	980,000	12,060,000,000
26/04/2021	11,950	-0.30 ▼	-2.45	12,250	12,700	10,000	960,000	11,846,000,000
25/04/2021	12,250	0.00 ■■	0.00	12,250	12,700	11,800	930,000	11,582,000,000
24/04/2021	12,250	0.18 ▲	1.48	12,071	12,700	11,800	930,000	11,582,000,000
23/04/2021	12,071	-0.11 ▼	-0.89	12,180	12,700	11,000	950,000	11,802,000,000
22/04/2021	12,180	-0.09 ▼	-0.71	12,267	12,800	11,000	3,000,000	37,409,000,000
21/04/2021	12,267	0.00 ■■	0.00	12,267	14,000	11,000	3,027,800	37,763,200,000
20/04/2021	12,267	-0.11 ▼	-0.91	12,380	14,000	11,000	3,027,800	37,763,200,000
19/04/2021	12,380	-0.06 ▼	-0.51	12,444	14,000	11,000	2,419,250	30,272,050,000
18/04/2021	12,444	0.14 ▲	1.17	12,300	14,000	11,000	2,399,250	30,036,050,000
17/04/2021	12,300	-0.14 ▼	-1.16	12,444	14,000	11,000	2,409,250	30,146,050,000
16/04/2021	12,444	0.14 ▲	1.17	12,300	14,000	11,000	2,389,250	29,926,050,000
15/04/2021	12,300	0.91 ▲	8.01	11,388	14,000	11,000	2,409,250	30,146,050,000
14/04/2021	11,388	-0.11 ▼	-0.97	11,500	13,000	9,500	2,771,450	29,173,850,000
13/04/2021	11,500	0.00 ■■	0.00	11,500	13,500	9,500	2,701,450	28,448,850,000
12/04/2021	11,500	0.25 ▲	2.22	11,250	13,500	9,500	2,701,450	28,448,850,000
11/04/2021	11,250	0.75 ▲	7.14	10,500	13,500	9,500	2,610,000	27,260,000,000
10/04/2021	10,500	0.28 ▲	2.72	10,222	13,500	7,500	22,660,000	177,710,000,000
09/04/2021	10,222	0.15 ▲	1.48	10,073	13,500	7,500	22,750,000	178,550,000,000
08/04/2021	10,073	0.13 ▲	1.32	9,942	13,500	7,500	23,350,000	184,230,000,000
07/04/2021	9,942	1.18 ▲	13.47	8,762	13,500	7,500	23,330,000	183,190,000,000
06/04/2021	8,762	-0.03 ▼	-0.30	8,788	11,000	9	24,350,000	181,399,000,000
05/04/2021	8,788	0.00 ■■	0.00	8,788	11,000	9	25,000,000	186,769,000,000
04/04/2021	8,788	0.00 ■■	0.00	8,788	11,000	9	25,000,000	186,769,000,000
03/04/2021	8,788	-0.03 ▼	-0.37	8,821	11,000	9	25,000,000	186,769,000,000
02/04/2021	8,821	0.12 ▲	1.38	8,701	11,000	9	5,950,000	44,519,000,000
01/04/2021	8,701	0.38 ▲	4.55	8,322	11,000	9	5,900,000	43,994,000,000
31/03/2021	8,322	0.34 ▲	4.31	7,978	11,000	9	6,180,000	45,224,000,000
30/03/2021	7,978	-0.34 ▼	-4.11	8,320	10,000	9	5,930,000	42,444,000,000
29/03/2021	8,320	-0.02 ▼	-0.29	8,344	9,500	7,500	2,980,000	24,685,000,000
28/03/2021	8,344	0.00 ■■	0.00	8,344	9,500	7,500	2,400,000	19,987,000,000
27/03/2021	8,344	0.00 ■■	0.00	8,344	9,500	7,500	2,400,000	19,987,000,000
26/03/2021	8,344	0.00 ■■	0.00	8,344	9,500	7,500	2,400,000	19,987,000,000
25/03/2021	8,344	0.29 ▲	3.65	8,050	9,500	7,500	1,420,000	11,951,000,000
24/03/2021	8,050	-0.05 ▼	-0.62	8,100	8,600	7,500	740,000	5,796,000,000
23/03/2021	8,100	0.10 ▲	1.25	8,000	8,600	7,500	240,000	1,896,000,000
22/03/2021	8,000	-0.23 ▼	-2.74	8,225	8,600	7,500	240,000	1,871,000,000
21/03/2021	8,225	0.00 ■■	0.00	8,225	9,000	7,500	200,000	1,669,000,000
20/03/2021	8,225	0.00 ■■	0.00	8,225	9,000	7,500	200,000	1,669,000,000
19/03/2021	8,225	0.00 ■■	0.00	8,225	9,000	7,500	200,000	1,669,000,000
18/03/2021	8,225	0.06 ▲	0.71	8,167	9,000	7,500	200,000	1,669,000,000
17/03/2021	8,167	0.00 ■■	0.00	8,167	9,000	7,500	180,000	1,495,000,000
16/03/2021	8,167	0.07 ▲	0.83	8,100	9,000	7,500	180,000	1,495,000,000
15/03/2021	8,100	0.45 ▲	5.88	7,650	9,000	7,300	1,130,000	8,420,000,000
14/03/2021	7,650	0.00 ■■	0.00	7,650	8,000	7,300	1,050,000	7,700,000,000
13/03/2021	7,650	0.22 ▲	2.92	7,433	8,000	7,300	1,050,000	7,700,000,000
12/03/2021	7,433	0.05 ▲	0.72	7,380	8,000	7,000	1,060,000	7,770,000,000
11/03/2021	7,380	0.16 ▲	2.15	7,225	8,000	7,000	1,100,000	8,062,000,000
10/03/2021	7,225	0.00 ■■	0.00	7,225	7,300	7,000	1,050,000	7,662,000,000
09/03/2021	7,225	0.00 ■■	0.00	7,225	7,300	7,000	1,050,000	7,662,000,000
08/03/2021	7,225	0.03 ▲	0.35	7,200	7,300	7,000	1,050,000	7,662,000,000
07/03/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	50,000	362,000,000
06/03/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	50,000	362,000,000
05/03/2021	7,200	-0.05 ▼	-0.69	7,250	7,300	7,000	50,000	362,000,000
04/03/2021	7,250	-0.15 ▼	-2.03	7,400	7,300	7,200	140,000	1,012,000,000
03/03/2021	7,400	0.00 ■■	0.00	7,400	7,800	7,200	150,000	1,110,000,000
02/03/2021	7,400	0.00 ■■	0.00	7,400	7,800	7,200	150,000	1,110,000,000
01/03/2021	7,400	0.00 ■■	0.00	7,400	7,800	7,200	150,000	1,110,000,000
28/02/2021	7,400	0.00 ■■	0.00	7,400	7,800	7,200	150,000	1,110,000,000
27/02/2021	7,400	-0.05 ▼	-0.67	7,450	7,800	7,200	150,000	1,110,000,000
26/02/2021	7,450	-0.01 ▼	-0.13	7,460	7,800	7,200	1,150,000	8,710,000,000
25/02/2021	7,460	-0.19 ▼	-2.48	7,650	7,800	7,200	1,250,000	9,460,000,000
24/02/2021	7,650	0.05 ▲	0.66	7,600	7,800	7,500	1,170,000	8,894,000,000
23/02/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,120,000	8,504,000,000
22/02/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,140,000	8,656,000,000
21/02/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,140,000	8,656,000,000
20/02/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,140,000	8,656,000,000
19/02/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,140,000	8,656,000,000
18/02/2021	7,600	-0.05 ▼	-0.65	7,650	7,700	7,500	140,000	1,056,000,000
17/02/2021	7,650	0.05 ▲	0.66	7,600	7,700	7,600	40,000	306,000,000
16/02/2021	7,600	0.10 ▲	1.33	7,500	7,600	7,600	20,000	152,000,000
15/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
14/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
13/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
12/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
11/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
10/02/2021	7,500	0.25 ▲	3.45	7,250	7,500	7,500	20,000	150,000,000
09/02/2021	7,250	0.00 ■■	0.00	7,250	7,500	7,000	50,000	360,000,000
08/02/2021	7,250	0.25 ▲	3.57	7,000	7,500	7,000	50,000	360,000,000
07/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
06/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
05/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
04/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
03/02/2021	7,000	-0.20 ▼	-2.78	7,200	7,000	7,000	30,000	210,000,000
02/02/2021	7,200	-0.20 ▼	-2.70	7,400	7,400	7,000	50,000	358,000,000
01/02/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20,000	148,000,000
31/01/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20,000	148,000,000
30/01/2021	7,400	-0.30 ▼	-3.90	7,700	7,400	7,400	20,000	148,000,000
29/01/2021	7,700	0.00 ■■	0.00	7,700	8,000	7,400	120,000	948,000,000
28/01/2021	7,700	-0.46 ▼	-5.64	8,160	8,000	7,400	120,000	948,000,000
27/01/2021	8,160	-0.32 ▼	-3.77	8,480	9,300	7,400	100,650,000	935,285,000,000
26/01/2021	8,480	0.00 ■■	0.00	8,480	9,300	7,900	100,650,000	935,317,000,000
25/01/2021	8,480	0.00 ■■	0.00	8,480	9,300	7,900	100,650,000	935,317,000,000
24/01/2021	8,480	0.00 ■■	0.00	8,480	9,300	7,900	100,650,000	935,317,000,000
23/01/2021	8,480	-0.05 ▼	-0.62	8,533	9,300	7,900	100,650,000	935,317,000,000
22/01/2021	8,533	-0.12 ▼	-1.35	8,650	9,300	7,900	100,700,000	935,757,000,000
21/01/2021	8,650	0.13 ▲	1.53	8,520	9,300	7,900	101,660,000	943,982,000,000
20/01/2021	8,520	-0.03 ▼	-0.35	8,550	9,300	7,900	102,010,000	946,782,000,000
19/01/2021	8,550	0.06 ▲	0.75	8,486	9,100	8,000	101,480,000	872,445,000,000
18/01/2021	8,486	0.15 ▲	1.84	8,333	9,100	8,000	101,460,000	872,265,000,000
17/01/2021	8,333	0.00 ■■	0.00	8,333	9,100	7,100	102,960,000	883,615,000,000
16/01/2021	8,333	0.00 ■■	0.00	8,333	9,100	7,100	102,960,000	883,615,000,000
15/01/2021	8,333	0.18 ▲	2.16	8,157	9,100	7,100	102,960,000	883,615,000,000
14/01/2021	8,157	0.61 ▲	8.04	7,550	8,600	7,100	102,880,000	882,902,000,000
13/01/2021	7,550	0.56 ▲	8.04	6,988	8,600	6,000	102,500,000	877,350,000,000
12/01/2021	6,988	0.13 ▲	1.93	6,856	8,700	5,500	103,660,000	883,787,000,000
11/01/2021	6,856	0.27 ▲	4.10	6,586	8,700	5,500	4,010,000	26,257,000,000
10/01/2021	6,586	0.00 ■■	0.00	6,586	8,700	5,500	2,510,000	14,907,000,000
09/01/2021	6,586	0.00 ■■	0.00	6,586	8,700	5,500	2,510,000	14,907,000,000
08/01/2021	6,586	0.00 ■■	0.00	6,586	8,700	5,500	2,510,000	14,907,000,000
07/01/2021	6,586	0.00 ■■	0.00	6,586	8,700	5,500	2,510,000	14,907,000,000
06/01/2021	6,586	0.55 ▲	9.17	6,033	8,700	5,500	2,510,000	14,907,000,000
05/01/2021	6,033	1.23 ▲	25.69	4,800	7,400	4,800	1,520,000	8,916,000,000
04/01/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
03/01/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
02/01/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
01/01/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
31/12/2020	4,800	0.40 ▲	9.09	4,400	4,800	4,800	20,000	96,000,000
30/12/2020	4,400	0.00 ■■	0.00	4,400	4,800	4,000	40,000	176,000,000
29/12/2020	4,400	0.40 ▲	10.00	4,000	4,800	4,000	40,000	176,000,000
28/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
27/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
26/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
25/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
24/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
23/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
17/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
15/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
12/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
11/12/2020	4,000	-0.27 ▼	-6.26	4,267	4,000	4,000	20,000	80,000,000
09/12/2020	4,267	0.00 ■■	0.00	4,267	4,600	4,000	60,000	256,000,000
08/12/2020	4,267	-0.08 ▼	-1.91	4,350	4,600	4,000	60,000	256,000,000
07/12/2020	4,350	0.00 ■■	0.00	4,350	4,600	4,000	110,000	486,000,000
06/12/2020	4,350	0.00 ■■	0.00	4,350	4,600	4,000	110,000	486,000,000
05/12/2020	4,350	0.00 ■■	0.00	4,350	4,600	4,000	110,000	486,000,000
04/12/2020	4,350	0.00 ■■	0.00	4,350	4,600	4,000	110,000	486,000,000
03/12/2020	4,350	-0.32 ▼	-6.79	4,667	4,600	4,000	110,000	486,000,000
02/12/2020	4,667	0.04 ▲	0.91	4,625	4,800	4,600	90,000	418,000,000
01/12/2020	4,625	0.00 ■■	0.00	4,625	4,800	4,500	93,230	432,535,000
30/11/2020	4,625	-0.01 ▼	-0.17	4,633	4,800	4,500	93,230	432,535,000
29/11/2020	4,633	0.00 ■■	0.00	4,633	4,800	4,500	43,230	202,535,000
28/11/2020	4,633	0.00 ■■	0.00	4,633	4,800	4,500	43,230	202,535,000
27/11/2020	4,633	0.00 ■■	0.00	4,633	4,800	4,500	43,230	202,535,000
26/11/2020	4,633	0.27 ▲	6.09	4,367	4,800	4,500	43,230	202,535,000
25/11/2020	4,367	0.12 ▲	2.75	4,250	4,600	4,000	43,230	186,535,000
24/11/2020	4,250	0.25 ▲	6.25	4,000	4,500	4,000	23,230	94,535,000
23/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
22/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
21/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
20/11/2020	4,000	-0.05 ▼	-1.23	4,050	4,000	4,000	20,000	80,000,000
19/11/2020	4,050	-0.10 ▼	-2.41	4,150	4,100	4,000	70,000	285,000,000
18/11/2020	4,150	0.00 ■■	0.00	4,150	4,200	4,100	70,000	289,000,000
17/11/2020	4,150	0.00 ■■	0.00	4,150	4,200	4,100	70,000	289,000,000
16/11/2020	4,150	0.00 ■■	0.00	4,150	4,200	4,100	70,000	289,000,000
15/11/2020	4,150	-0.02 ▼	-0.41	4,167	4,200	4,100	70,000	289,000,000
14/11/2020	4,167	0.00 ■■	0.00	4,167	4,200	4,100	120,000	499,000,000
13/11/2020	4,167	0.00 ■■	0.00	4,167	4,200	4,100	120,000	499,000,000
12/11/2020	4,167	-0.03 ▼	-0.79	4,200	4,200	4,100	120,000	499,000,000
11/11/2020	4,200	-0.05 ▼	-1.18	4,250	4,200	4,200	50,000	210,000,000
10/11/2020	4,250	0.00 ■■	0.00	4,250	4,300	4,200	70,000	296,000,000
09/11/2020	4,250	0.00 ■■	0.00	4,250	4,300	4,200	70,000	296,000,000
08/11/2020	4,250	0.00 ■■	0.00	4,250	4,300	4,200	70,000	296,000,000
07/11/2020	4,250	-0.05 ▼	-1.16	4,300	4,300	4,200	70,000	296,000,000
06/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	40,000	172,000,000
05/11/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	40,000	172,000,000
04/11/2020	4,300	0.15 ▲	3.61	4,150	4,300	4,300	40,000	172,000,000
03/11/2020	4,150	0.00 ■■	0.00	4,150	4,300	4,000	40,000	166,000,000
02/11/2020	4,150	0.00 ■■	0.00	4,150	4,300	4,000	40,000	166,000,000
01/11/2020	4,150	0.00 ■■	0.00	4,150	4,300	4,000	40,000	166,000,000
31/10/2020	4,150	0.00 ■■	0.00	4,150	4,300	4,000	40,000	166,000,000
30/10/2020	4,150	0.15 ▲	3.75	4,000	4,300	4,000	40,000	166,000,000
29/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
28/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
27/10/2020	4,000	0.50 ▲	14.29	3,500	4,000	4,000	20,000	80,000,000
26/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
25/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
24/10/2020	3,500	-0.40 ▼	-10.26	3,900	3,500	3,500	20,000	70,000,000
23/10/2020	3,900	0.00 ■■	0.00	3,900	4,300	3,500	40,000	156,000,000
22/10/2020	3,900	-0.20 ▼	-4.88	4,100	4,300	3,500	40,000	156,000,000
21/10/2020	4,100	0.00 ■■	0.00	4,100	4,500	3,500	70,000	291,000,000
20/10/2020	4,100	0.00 ■■	0.00	4,100	4,500	3,500	70,000	291,000,000
19/10/2020	4,100	-0.30 ▼	-6.82	4,400	4,500	3,500	70,000	291,000,000
18/10/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	50,000	221,000,000
17/10/2020	4,400	0.30 ▲	7.32	4,100	4,500	4,300	50,000	221,000,000
16/10/2020	4,100	0.10 ▲	2.50	4,000	4,500	3,500	70,000	291,000,000
15/10/2020	4,000	0.00 ■■	0.00	4,000	4,500	3,500	50,000	205,000,000
14/10/2020	4,000	0.50 ▲	14.29	3,500	4,500	3,500	50,000	205,000,000
13/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/10/2020	3,500	-0.30 ▼	-7.89	3,800	3,500	3,500	20,000	70,000,000
10/10/2020	3,800	0.00 ■■	0.00	3,800	4,100	3,500	40,000	152,000,000
09/10/2020	3,800	-0.30 ▼	-7.32	4,100	4,100	3,500	40,000	152,000,000
08/10/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
07/10/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
06/10/2020	4,100	0.55 ▲	15.49	3,550	4,100	4,100	20,000	82,000,000
05/10/2020	3,550	0.00 ■■	0.00	3,550	4,100	3,000	40,000	142,000,000
04/10/2020	3,550	0.00 ■■	0.00	3,550	4,100	3,000	40,000	142,000,000
03/10/2020	3,550	0.55 ▲	18.33	3,000	4,100	3,000	40,000	142,000,000
02/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
01/10/2020	3,000	-0.50 ▼	-14.29	3,500	3,000	3,000	20,000	60,000,000
30/09/2020	3,500	0.00 ■■	0.00	3,500	4,000	3,000	40,000	140,000,000
29/09/2020	3,500	0.00 ■■	0.00	3,500	4,000	3,000	40,000	140,000,000
28/09/2020	3,500	-0.50 ▼	-12.50	4,000	4,000	3,000	40,000	140,000,000
27/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
26/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
25/09/2020	4,000	0.35 ▲	9.59	3,650	4,000	4,000	20,000	80,000,000
24/09/2020	3,650	0.00 ■■	0.00	3,650	4,000	3,300	40,000	146,000,000
23/09/2020	3,650	0.00 ■■	0.00	3,650	4,000	3,300	40,000	146,000,000
22/09/2020	3,650	0.00 ■■	0.00	3,650	4,000	3,300	30,000	106,000,000
21/09/2020	3,650	0.00 ■■	0.00	3,650	4,000	3,300	30,000	106,000,000
20/09/2020	3,650	0.00 ■■	0.00	3,650	4,000	3,300	30,000	106,000,000
19/09/2020	3,650	0.00 ■■	0.00	3,650	4,000	3,300	30,000	106,000,000
18/09/2020	3,650	-0.35 ▼	-8.75	4,000	4,000	3,300	30,000	106,000,000
17/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
16/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
15/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
11/09/2020	4,000	-0.25 ▼	-5.88	4,250	4,000	4,000	20,000	80,000,000
10/09/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	70,000	305,000,000
09/09/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	70,000	305,000,000
08/09/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	70,000	305,000,000
07/09/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	70,000	305,000,000
06/09/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	70,000	305,000,000
05/09/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	70,000	305,000,000
04/09/2020	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	70,000	305,000,000
03/09/2020	4,500	0.50 ▲	12.50	4,000	4,500	4,500	50,000	225,000,000
19/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
17/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
15/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
12/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
24/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
23/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
22/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
21/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
20/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
19/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
18/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
17/07/2020	4,000	0.50 ▲	14.29	3,500	4,000	4,000	200,000	800,000,000
27/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
26/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
25/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
24/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
23/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
22/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
21/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
20/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
19/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
18/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
17/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
16/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
15/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
14/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
13/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/06/2020	3,500	-1.50 ▼	-30.00	5,000	3,500	3,500	20,000	70,000,000
09/06/2020	5,000	0.67 ▲	15.39	4,333	5,000	5,000	100,000	500,000,000
08/06/2020	4,333	0.00 ■■	0.00	4,333	5,000	4,000	200,000	900,000,000
07/06/2020	4,333	0.00 ■■	0.00	4,333	5,000	4,000	200,000	900,000,000
06/06/2020	4,333	0.00 ■■	0.00	4,333	5,000	4,000	200,000	900,000,000
05/06/2020	4,333	0.00 ■■	0.00	4,333	5,000	4,000	200,000	900,000,000
04/06/2020	4,333	0.00 ■■	0.00	4,333	5,000	4,000	200,000	900,000,000
03/06/2020	4,333	0.33 ▲	8.33	4,000	5,000	4,000	200,000	900,000,000
02/06/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
01/06/2020	4,000	0.50 ▲	14.29	3,500	4,000	4,000	100,000	400,000,000
18/05/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
17/05/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
16/05/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
15/05/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
14/05/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
13/05/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/05/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/05/2020	3,500	-0.30 ▼	-7.89	3,800	3,500	3,500	20,000	70,000,000
27/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
26/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
25/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
24/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
23/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
22/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
21/04/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
20/04/2020	3,800	1.80 ▲	90.00	2,000	3,800	3,800	20,000	76,000,000
14/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/03/2020	2,000	-1.20 ▼	-37.50	3,200	2,000	2,000	20,000	40,000,000
15/03/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
14/03/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
13/03/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
12/03/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
11/03/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
10/03/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
09/03/2020	3,200	-0.30 ▼	-8.57	3,500	3,200	3,200	20,000	64,000,000
14/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
13/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/02/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
07/02/2020	3,500	-1.00 ▼	-22.22	4,500	3,500	3,500	20,000	70,000,000
17/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
16/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
15/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
14/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
13/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
12/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
11/12/2019	4,500	0.60 ▲	15.38	3,900	4,500	4,500	500,000	2,250,000,000
10/12/2019	3,900	0.30 ▲	8.33	3,600	4,500	3,000	1,520,000	6,510,000,000
09/12/2019	3,600	0.00 ■■	0.00	3,600	4,200	3,000	1,020,000	4,260,000,000
08/12/2019	3,600	0.00 ■■	0.00	3,600	4,200	3,000	1,020,000	4,260,000,000
07/12/2019	3,600	0.00 ■■	0.00	3,600	4,200	3,000	1,020,000	4,260,000,000
06/12/2019	3,600	-0.20 ▼	-5.26	3,800	4,200	3,000	1,020,000	4,260,000,000
05/12/2019	3,800	0.00 ■■	0.00	3,800	4,200	3,000	1,040,000	4,344,000,000
04/12/2019	3,800	0.00 ■■	0.00	3,800	4,200	3,000	1,040,000	4,344,000,000
03/12/2019	3,800	-0.40 ▼	-9.52	4,200	4,200	3,000	1,040,000	4,344,000,000
02/12/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
01/12/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
30/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
29/11/2019	4,200	-0.20 ▼	-4.55	4,400	4,200	4,200	20,000	84,000,000
28/11/2019	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	2,020,000	9,084,000,000
27/11/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000,000	9,000,000,000
26/11/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000,000	9,000,000,000
25/11/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000,000	9,000,000,000
24/11/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000,000	9,000,000,000
23/11/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000,000	9,000,000,000
22/11/2019	4,500	0.15 ▲	3.45	4,350	4,500	4,500	2,000,000	9,000,000,000
21/11/2019	4,350	0.15 ▲	3.57	4,200	4,500	4,100	2,550,000	11,265,000,000
20/11/2019	4,200	-0.15 ▼	-3.45	4,350	4,300	4,100	550,000	2,265,000,000
19/11/2019	4,350	0.00 ■■	0.00	4,350	4,500	4,100	1,550,000	6,765,000,000
18/11/2019	4,350	0.00 ■■	0.00	4,350	4,500	4,100	1,550,000	6,765,000,000
17/11/2019	4,350	0.00 ■■	0.00	4,350	4,500	4,100	1,550,000	6,765,000,000
16/11/2019	4,350	0.02 ▲	0.39	4,333	4,500	4,100	1,550,000	6,765,000,000
15/11/2019	4,333	0.00 ■■	0.00	4,333	4,500	4,100	1,590,000	6,937,000,000
14/11/2019	4,333	-0.09 ▼	-1.97	4,420	4,500	4,100	1,590,000	6,937,000,000
13/11/2019	4,420	0.00 ■■	0.00	4,420	4,500	4,300	1,540,000	6,922,000,000
12/11/2019	4,420	0.05 ▲	1.21	4,367	4,500	4,300	1,540,000	6,922,000,000
11/11/2019	4,367	0.04 ▲	0.97	4,325	4,500	4,300	540,000	2,422,000,000
10/11/2019	4,325	0.00 ■■	0.00	4,325	4,500	4,200	1,540,000	6,622,000,000
09/11/2019	4,325	0.00 ■■	0.00	4,325	4,500	4,200	1,540,000	6,622,000,000
08/11/2019	4,325	-0.01 ▼	-0.18	4,333	4,500	4,200	1,540,000	6,622,000,000
07/11/2019	4,333	0.00 ■■	0.00	4,333	4,500	4,200	1,520,000	6,536,000,000
06/11/2019	4,333	0.08 ▲	1.95	4,250	4,500	4,200	1,520,000	6,536,000,000
05/11/2019	4,250	0.00 ■■	0.00	4,250	4,300	4,200	1,020,000	4,286,000,000
04/11/2019	4,250	-0.05 ▼	-1.16	4,300	4,300	4,200	1,020,000	4,286,000,000
03/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
02/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
01/11/2019	4,300	0.55 ▲	14.67	3,750	4,300	4,300	20,000	86,000,000
30/10/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
29/10/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
28/10/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
27/10/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
26/10/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
25/10/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
24/10/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
23/10/2019	3,750	0.25 ▲	7.14	3,500	4,000	3,500	40,000	150,000,000
09/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
07/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
06/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
05/10/2019	3,500	-0.20 ▼	-5.41	3,700	3,500	3,500	20,000	70,000,000
04/10/2019	3,700	0.00 ■■	0.00	3,700	3,900	3,500	1,020,000	3,970,000,000
03/10/2019	3,700	0.00 ■■	0.00	3,700	3,900	3,500	1,020,000	3,970,000,000
02/10/2019	3,700	-0.20 ▼	-5.13	3,900	3,900	3,500	1,020,000	3,970,000,000
01/10/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000,000	3,900,000,000
30/09/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000,000	3,900,000,000
29/09/2019	3,900	0.10 ▲	2.63	3,800	3,900	3,900	1,000,000	3,900,000,000
28/09/2019	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	1,050,000	4,085,000,000
27/09/2019	3,900	0.07 ▲	1.75	3,833	4,100	3,700	2,050,000	8,185,000,000
26/09/2019	3,833	0.01 ▲	0.21	3,825	4,100	3,700	2,050,000	7,985,000,000
25/09/2019	3,825	0.00 ■■	0.00	3,825	4,100	3,700	2,070,000	8,061,000,000
24/09/2019	3,825	0.00 ■■	0.00	3,825	4,100	3,700	2,070,000	8,061,000,000
23/09/2019	3,825	0.00 ■■	0.00	3,825	4,100	3,700	2,070,000	8,061,000,000
22/09/2019	3,825	0.00 ■■	0.00	3,825	4,100	3,700	2,070,000	8,061,000,000
21/09/2019	3,825	-0.04 ▼	-1.09	3,867	4,100	3,700	2,070,000	8,061,000,000
20/09/2019	3,867	0.07 ▲	1.76	3,800	4,100	3,700	2,020,000	7,876,000,000
19/09/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
17/09/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
16/09/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
15/09/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
14/09/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
13/09/2019	3,800	-0.27 ▼	-6.57	4,067	3,800	3,800	20,000	76,000,000
12/09/2019	4,067	-0.03 ▼	-0.80	4,100	4,200	3,800	120,000	496,000,000
11/09/2019	4,100	0.00 ■■	0.00	4,100	4,200	3,800	140,000	580,000,000
10/09/2019	4,100	-0.03 ▼	-0.61	4,125	4,200	3,800	140,000	580,000,000
09/09/2019	4,125	0.00 ■■	0.00	4,125	4,200	3,900	140,000	582,000,000
08/09/2019	4,125	0.00 ■■	0.00	4,125	4,200	3,900	140,000	582,000,000
07/09/2019	4,125	0.00 ■■	0.00	4,125	4,200	3,900	140,000	582,000,000
06/09/2019	4,125	0.07 ▲	1.60	4,060	4,200	3,900	140,000	582,000,000
05/09/2019	4,060	0.09 ▲	2.34	3,967	4,200	3,800	190,000	772,000,000
04/09/2019	3,967	0.12 ▲	3.04	3,850	4,200	3,800	90,000	352,000,000
03/09/2019	3,850	0.05 ▲	1.32	3,800	3,900	3,800	70,000	268,000,000
02/09/2019	3,800	-0.05 ▼	-1.30	3,850	3,800	3,800	50,000	190,000,000
01/09/2019	3,850	0.00 ■■	0.00	3,850	3,900	3,800	70,000	268,000,000
31/08/2019	3,850	0.00 ■■	0.00	3,850	3,900	3,800	70,000	268,000,000
30/08/2019	3,850	0.00 ■■	0.00	3,850	3,900	3,800	70,000	268,000,000
29/08/2019	3,850	-0.05 ▼	-1.28	3,900	3,900	3,800	70,000	268,000,000
28/08/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20,000	78,000,000
27/08/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20,000	78,000,000
26/08/2019	3,900	0.40 ▲	11.43	3,500	3,900	3,900	20,000	78,000,000
21/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
20/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
19/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
18/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
17/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
16/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
15/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
14/08/2019	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	20,000	70,000,000
12/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
11/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
10/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
09/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
08/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
07/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
06/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
05/08/2019	4,000	0.30 ▲	8.11	3,700	4,000	4,000	50,000	200,000,000
04/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20,000	74,000,000
03/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20,000	74,000,000
02/08/2019	3,700	-0.33 ▼	-8.26	4,033	3,700	3,700	20,000	74,000,000
01/08/2019	4,033	0.00 ■■	0.00	4,033	4,200	3,700	120,000	494,000,000
31/07/2019	4,033	0.00 ■■	0.00	4,033	4,200	3,700	120,000	494,000,000
30/07/2019	4,033	0.00 ■■	0.00	4,033	4,200	3,700	120,000	494,000,000
29/07/2019	4,033	-0.17 ▼	-3.98	4,200	4,200	3,700	120,000	494,000,000
28/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
27/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
26/07/2019	4,200	-0.18 ▼	-4.11	4,380	4,200	4,200	100,000	420,000,000
25/07/2019	4,380	0.00 ■■	0.00	4,380	4,500	4,200	400,000	1,770,000,000
24/07/2019	4,380	-0.02 ▼	-0.45	4,400	4,500	4,200	400,000	1,770,000,000
23/07/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,200	420,000	1,860,000,000
22/07/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,200	420,000	1,860,000,000
21/07/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,200	420,000	1,860,000,000
20/07/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,200	420,000	1,860,000,000
19/07/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,200	420,000	1,860,000,000
18/07/2019	4,400	0.10 ▲	2.33	4,300	4,500	4,200	420,000	1,860,000,000
17/07/2019	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	120,000	510,000,000
16/07/2019	4,500	0.15 ▲	3.45	4,350	4,500	4,500	20,000	90,000,000
15/07/2019	4,350	0.00 ■■	0.00	4,350	4,500	4,200	600,000	2,550,000,000
14/07/2019	4,350	0.00 ■■	0.00	4,350	4,500	4,200	600,000	2,550,000,000
13/07/2019	4,350	0.00 ■■	0.00	4,350	4,500	4,200	600,000	2,550,000,000
12/07/2019	4,350	0.00 ■■	0.00	4,350	4,500	4,200	600,000	2,550,000,000
11/07/2019	4,350	0.28 ▲	6.96	4,067	4,500	4,200	600,000	2,550,000,000
10/07/2019	4,067	0.00 ■■	0.00	4,067	4,500	3,500	620,000	2,620,000,000
09/07/2019	4,067	0.00 ■■	0.00	4,067	4,500	3,500	620,000	2,620,000,000
08/07/2019	4,067	0.57 ▲	16.20	3,500	4,500	3,500	620,000	2,620,000,000
07/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
06/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
05/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
04/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
03/07/2019	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	20,000	70,000,000
01/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
30/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
29/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
28/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
27/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
26/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
25/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
24/06/2019	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	50,000	200,000,000
07/06/2019	4,500	0.25 ▲	5.88	4,250	4,500	4,500	20,000	90,000,000
06/06/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
05/06/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
04/06/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
03/06/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
02/06/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
01/06/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
31/05/2019	4,250	0.25 ▲	6.25	4,000	4,500	4,000	40,000	170,000,000
30/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
17/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
15/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
12/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
11/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
10/05/2019	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	20,000	80,000,000
09/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
08/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
07/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
06/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
05/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
04/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
03/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
02/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
30/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/04/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/04/2019	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
26/04/2019	4,250	-0.08 ▼	-1.92	4,333	4,500	4,000	220,000	980,000,000
25/04/2019	4,333	0.00 ■■	0.00	4,333	4,500	4,000	240,000	1,070,000,000
24/04/2019	4,333	0.00 ■■	0.00	4,333	4,500	4,000	240,000	1,070,000,000
23/04/2019	4,333	0.08 ▲	1.95	4,250	4,500	4,000	240,000	1,070,000,000
22/04/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
21/04/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
20/04/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
19/04/2019	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	40,000	170,000,000
18/04/2019	4,500	0.20 ▲	4.65	4,300	4,500	4,500	20,000	90,000,000
17/04/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
16/04/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
15/04/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
14/04/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
13/04/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
12/04/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
11/04/2019	4,300	-0.03 ▼	-0.58	4,325	4,300	4,300	20,000	86,000,000
10/04/2019	4,325	-0.01 ▼	-0.18	4,333	4,800	4,000	420,000	1,786,000,000
09/04/2019	4,333	0.00 ■■	0.00	4,333	4,800	4,000	400,000	1,700,000,000
08/04/2019	4,333	0.00 ■■	0.00	4,333	4,800	4,000	400,000	1,700,000,000
07/04/2019	4,333	0.00 ■■	0.00	4,333	4,800	4,000	400,000	1,700,000,000
06/04/2019	4,333	0.00 ■■	0.00	4,333	4,800	4,000	400,000	1,700,000,000
05/04/2019	4,333	0.08 ▲	1.95	4,250	4,800	4,000	400,000	1,700,000,000
04/04/2019	4,250	0.18 ▲	4.50	4,067	4,800	4,000	420,000	1,780,000,000
03/04/2019	4,067	0.07 ▲	1.68	4,000	4,200	4,000	320,000	1,300,000,000
02/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
01/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
31/03/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
30/03/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
29/03/2019	4,000	0.20 ▲	5.26	3,800	4,000	4,000	20,000	80,000,000
27/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
26/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
25/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
24/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
23/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
22/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
21/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
20/03/2019	3,800	-1.70 ▼	-30.91	5,500	3,800	3,800	20,000	76,000,000
15/03/2019	5,500	-2,747.25 ▼	-99.80	2,752,750	5,500	5,500	20,000	110,000,000
14/03/2019	2,752,750	0.00 ■■	0.00	2,752,750	5,500,000	5,500	220,000	1,100,110,000,000
13/03/2019	2,752,750	0.00 ■■	0.00	2,752,750	5,500,000	5,500	220,000	1,100,110,000,000
12/03/2019	2,752,750	0.00 ■■	0.00	2,752,750	5,500,000	5,500	220,000	1,100,110,000,000
11/03/2019	2,752,750	0.00 ■■	0.00	2,752,750	5,500,000	5,500	220,000	1,100,110,000,000
10/03/2019	2,752,750	0.00 ■■	0.00	2,752,750	5,500,000	5,500	220,000	1,100,110,000,000
09/03/2019	2,752,750	0.00 ■■	0.00	2,752,750	5,500,000	5,500	220,000	1,100,110,000,000
08/03/2019	2,752,750	-2,747.25 ▼	-49.95	5,500,000	5,500,000	5,500	220,000	1,100,110,000,000
07/03/2019	5,500,000	5,496.50 ▲	157,042.86	3,500	5,500,000	5,500,000	200,000	1,100,000,000,000
06/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
05/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
04/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
03/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
02/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
01/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
28/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
27/02/2019	3,500	-0.70 ▼	-16.67	4,200	3,500	3,500	20,000	70,000,000
23/02/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
22/02/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
21/02/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
20/02/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
19/02/2019	4,200	0.10 ▲	2.44	4,100	4,200	4,200	20,000	84,000,000
18/02/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,000	40,000	164,000,000
17/02/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,000	40,000	164,000,000
16/02/2019	4,100	0.10 ▲	2.50	4,000	4,200	4,000	40,000	164,000,000
15/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
12/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
11/02/2019	4,000	-5.00 ▼	-55.56	9,000	4,000	4,000	20,000	80,000,000
29/01/2019	9,000	3.43 ▲	61.67	5,567	9,000	9,000	50,000	450,000,000
28/01/2019	5,567	0.00 ■■	0.00	5,567	9,000	3,600	90,000	604,000,000
27/01/2019	5,567	0.00 ■■	0.00	5,567	9,000	3,600	90,000	604,000,000
26/01/2019	5,567	0.00 ■■	0.00	5,567	9,000	3,600	90,000	604,000,000
25/01/2019	5,567	0.00 ■■	0.00	5,567	9,000	3,600	90,000	604,000,000
24/01/2019	5,567	0.00 ■■	0.00	5,567	9,000	3,600	90,000	604,000,000
23/01/2019	5,567	0.00 ■■	0.00	5,567	9,000	3,600	90,000	604,000,000
22/01/2019	5,567	1.54 ▲	38.31	4,025	9,000	3,600	90,000	604,000,000
21/01/2019	4,025	-0.18 ▼	-4.17	4,200	4,200	3,600	140,000	574,000,000
20/01/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
19/01/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
18/01/2019	4,200	0.07 ▲	1.62	4,133	4,200	4,200	100,000	420,000,000
17/01/2019	4,133	0.00 ■■	0.00	4,133	4,200	4,000	150,000	620,000,000
16/01/2019	4,133	0.00 ■■	0.00	4,133	4,200	4,000	150,000	620,000,000
15/01/2019	4,133	0.00 ■■	0.00	4,133	4,200	4,000	150,000	620,000,000
14/01/2019	4,133	0.13 ▲	3.33	4,000	4,200	4,000	150,000	620,000,000
13/01/2019	4,000	-0.35 ▼	-8.05	4,350	4,000	4,000	50,000	200,000,000
12/01/2019	4,350	-0.05 ▼	-1.14	4,400	4,700	4,000	70,000	294,000,000
11/01/2019	4,400	0.00 ■■	0.00	4,400	4,700	4,000	120,000	519,000,000
10/01/2019	4,400	-0.20 ▼	-4.35	4,600	4,700	4,000	120,000	519,000,000
09/01/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,500	70,000	319,000,000
08/01/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,500	70,000	319,000,000
07/01/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,500	70,000	319,000,000
06/01/2019	4,600	0.03 ▲	0.72	4,567	4,700	4,500	70,000	319,000,000
05/01/2019	4,567	0.07 ▲	1.49	4,500	4,700	4,500	90,000	409,000,000
04/01/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	90,000	405,000,000
03/01/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
02/01/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
01/01/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
31/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
30/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
29/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
25/12/2018	4,500	0.25 ▲	5.88	4,250	4,500	4,500	20,000	90,000,000
24/12/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
23/12/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
22/12/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
21/12/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
20/12/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
19/12/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
18/12/2018	4,250	0.25 ▲	6.25	4,000	4,500	4,000	40,000	170,000,000
17/12/2018	4,000	-0.60 ▼	-13.04	4,600	4,000	4,000	20,000	80,000,000
13/12/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
12/12/2018	4,600	-0.10 ▼	-2.13	4,700	4,600	4,600	100,000	460,000,000
11/12/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,600	120,000	556,000,000
10/12/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,600	120,000	556,000,000
09/12/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,600	120,000	556,000,000
08/12/2018	4,700	0.00 ■■	0.00	4,700	4,800	4,600	120,000	556,000,000
07/12/2018	4,700	0.17 ▲	3.68	4,533	4,800	4,600	120,000	556,000,000
06/12/2018	4,533	0.03 ▲	0.73	4,500	4,800	4,200	140,000	640,000,000
05/12/2018	4,500	0.65 ▲	16.88	3,850	4,800	4,200	40,000	180,000,000
04/12/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
03/12/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
02/12/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
01/12/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
30/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
29/11/2018	3,850	0.35 ▲	10.00	3,500	4,200	3,500	40,000	154,000,000
28/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
27/11/2018	3,500	-1.30 ▼	-27.08	4,800	3,500	3,500	20,000	70,000,000
26/11/2018	4,800	0.65 ▲	15.66	4,150	4,800	4,800	20,000	96,000,000
25/11/2018	4,150	0.00 ■■	0.00	4,150	4,800	3,500	40,000	166,000,000
24/11/2018	4,150	0.00 ■■	0.00	4,150	4,800	3,500	40,000	166,000,000
23/11/2018	4,150	0.00 ■■	0.00	4,150	4,800	3,500	40,000	166,000,000
22/11/2018	4,150	0.00 ■■	0.00	4,150	4,800	3,500	40,000	166,000,000
21/11/2018	4,150	0.00 ■■	0.00	4,150	4,800	3,500	40,000	166,000,000
20/11/2018	4,150	-0.28 ▼	-6.38	4,433	4,800	3,500	40,000	166,000,000
19/11/2018	4,433	-0.07 ▼	-1.49	4,500	5,000	3,500	140,000	666,000,000
18/11/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	1,100,000	4,500,000,000
17/11/2018	4,500	0.17 ▲	3.85	4,333	5,000	4,000	1,100,000	4,500,000,000
16/11/2018	4,333	0.00 ■■	0.00	4,333	5,000	4,000	1,120,000	4,580,000,000
15/11/2018	4,333	0.00 ■■	0.00	4,333	5,000	4,000	1,120,000	4,580,000,000
14/11/2018	4,333	0.00 ■■	0.00	4,333	5,000	4,000	1,120,000	4,580,000,000
13/11/2018	4,333	0.00 ■■	0.00	4,333	5,000	4,000	1,120,000	4,580,000,000
12/11/2018	4,333	0.33 ▲	8.33	4,000	5,000	4,000	1,120,000	4,580,000,000
11/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,020,000	8,080,000,000
10/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
09/11/2018	4,000	-0.10 ▼	-2.44	4,100	4,000	4,000	1,020,000	4,080,000,000
08/11/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	3,020,000	12,284,000,000
07/11/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	3,020,000	12,284,000,000
06/11/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	3,020,000	12,284,000,000
05/11/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	3,020,000	12,284,000,000
04/11/2018	4,100	-0.03 ▼	-0.80	4,133	4,200	4,000	3,020,000	12,284,000,000
03/11/2018	4,133	0.00 ■■	0.00	4,133	4,200	4,000	2,020,000	8,284,000,000
02/11/2018	4,133	0.00 ■■	0.00	4,133	4,200	4,000	2,020,000	8,284,000,000
01/11/2018	4,133	-0.87 ▼	-17.34	5,000	4,200	4,000	2,020,000	8,284,000,000
31/10/2018	5,000	0.50 ▲	11.11	4,500	5,000	5,000	20,000	100,000,000
30/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	1,020,000	4,100,000,000
29/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	1,020,000	4,100,000,000
28/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	1,020,000	4,100,000,000
27/10/2018	4,500	0.17 ▲	3.85	4,333	5,000	4,000	1,020,000	4,100,000,000
26/10/2018	4,333	-0.17 ▼	-3.71	4,500	5,000	4,000	1,040,000	4,180,000,000
25/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	1,090,000	4,430,000,000
24/10/2018	4,500	0.10 ▲	2.27	4,400	5,000	4,000	1,090,000	4,430,000,000
23/10/2018	4,400	-0.10 ▼	-2.22	4,500	5,000	4,000	2,090,000	8,430,000,000
22/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	3,090,000	13,430,000,000
21/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	3,090,000	13,430,000,000
20/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	3,090,000	13,430,000,000
19/10/2018	4,500	-0.10 ▼	-2.17	4,600	5,000	4,000	3,090,000	13,430,000,000
18/10/2018	4,600	0.10 ▲	2.22	4,500	5,000	4,000	3,070,000	13,350,000,000
17/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	3,120,000	13,550,000,000
16/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	3,120,000	13,550,000,000
15/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	2,620,000	11,550,000,000
14/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,550,000,000
13/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,550,000,000
12/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,550,000,000
11/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,550,000,000
10/10/2018	4,500	0.17 ▲	3.85	4,333	5,000	4,000	620,000	2,550,000,000
09/10/2018	4,333	0.00 ■■	0.00	4,333	5,000	4,000	540,000	2,180,000,000
08/10/2018	4,333	-0.17 ▼	-3.71	4,500	5,000	4,000	540,000	2,180,000,000
07/10/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	40,000	180,000,000
06/10/2018	4,500	-0.17 ▼	-3.58	4,667	5,000	4,000	40,000	180,000,000
05/10/2018	4,667	0.00 ■■	0.00	4,667	5,000	4,000	540,000	2,680,000,000
04/10/2018	4,667	0.00 ■■	0.00	4,667	5,000	4,000	540,000	2,680,000,000
03/10/2018	4,667	0.00 ■■	0.00	4,667	5,000	4,000	540,000	2,680,000,000
02/10/2018	4,667	0.00 ■■	0.00	4,667	5,000	4,000	620,000	3,000,000,000
01/10/2018	4,667	0.00 ■■	0.00	4,667	5,000	4,000	620,000	3,000,000,000
30/09/2018	4,667	0.00 ■■	0.00	4,667	5,000	4,000	620,000	3,000,000,000
29/09/2018	4,667	0.00 ■■	0.00	4,667	5,000	4,000	620,000	3,000,000,000
28/09/2018	4,667	0.33 ▲	7.71	4,333	5,000	4,000	620,000	3,000,000,000
27/09/2018	4,333	0.08 ▲	1.95	4,250	5,000	4,000	140,000	580,000,000
26/09/2018	4,250	0.00 ■■	0.00	4,250	5,000	4,000	150,000	620,000,000
25/09/2018	4,250	0.05 ▲	1.19	4,200	5,000	4,000	150,000	620,000,000
24/09/2018	4,200	-0.06 ▼	-1.41	4,260	5,000	3,800	2,030,000	8,920,000,000
23/09/2018	4,260	0.00 ■■	0.00	4,260	5,000	3,800	3,030,000	13,420,000,000
22/09/2018	4,260	0.00 ■■	0.00	4,260	5,000	3,800	3,030,000	13,420,000,000
21/09/2018	4,260	-0.20 ▼	-4.48	4,460	5,000	3,800	3,030,000	13,420,000,000
20/09/2018	4,460	0.00 ■■	0.00	4,460	5,000	3,800	3,030,000	13,440,000,000
19/09/2018	4,460	-0.12 ▼	-2.51	4,575	5,000	3,800	3,030,000	13,440,000,000
18/09/2018	4,575	0.00 ■■	0.00	4,575	5,000	3,800	3,020,000	13,400,000,000
17/09/2018	4,575	0.00 ■■	0.00	4,575	5,000	3,800	3,020,000	13,400,000,000
16/09/2018	4,575	0.23 ▲	5.17	4,350	5,000	3,800	2,020,000	9,000,000,000
15/09/2018	4,350	0.00 ■■	0.00	4,350	5,000	3,600	1,040,000	4,572,000,000
14/09/2018	4,350	0.12 ▲	2.76	4,233	5,000	3,600	1,040,000	4,572,000,000
13/09/2018	4,233	0.15 ▲	3.75	4,080	5,000	3,600	2,040,000	8,572,000,000
12/09/2018	4,080	-0.06 ▼	-1.52	4,143	5,000	3,600	2,020,000	8,472,000,000
11/09/2018	4,143	0.00 ■■	0.00	4,143	5,000	3,600	2,150,000	9,080,000,000
10/09/2018	4,143	0.07 ▲	1.77	4,071	5,000	3,600	2,150,000	9,080,000,000
09/09/2018	4,071	-0.05 ▼	-1.12	4,117	5,000	3,600	1,670,000	6,670,000,000
08/09/2018	4,117	-0.15 ▼	-3.52	4,267	5,000	3,600	1,170,000	4,770,000,000
07/09/2018	4,267	0.06 ▲	1.35	4,210	5,000	3,600	1,650,000	6,948,000,000
06/09/2018	4,210	-0.02 ▼	-0.54	4,233	5,000	3,600	2,720,000	11,484,000,000
05/09/2018	4,233	0.00 ■■	0.00	4,233	5,000	3,600	2,220,000	9,484,000,000
04/09/2018	4,233	0.02 ▲	0.45	4,214	5,000	3,600	2,220,000	9,484,000,000
03/09/2018	4,214	0.00 ■■	0.00	4,214	4,500	3,800	2,090,000	8,876,000,000
02/09/2018	4,214	0.05 ▲	1.13	4,167	4,500	3,800	2,090,000	8,876,000,000
01/09/2018	4,167	0.00 ■■	0.00	4,167	4,500	3,800	2,070,000	8,786,000,000
31/08/2018	4,167	0.00 ■■	0.00	4,167	4,500	3,800	2,070,000	8,786,000,000
30/08/2018	4,167	-0.08 ▼	-1.95	4,250	4,500	3,800	1,670,000	6,986,000,000
29/08/2018	4,250	0.05 ▲	1.19	4,200	4,500	4,000	600,000	2,450,000,000
28/08/2018	4,200	0.00 ■■	0.00	4,200	4,500	3,800	650,000	2,654,000,000
27/08/2018	4,200	0.00 ■■	0.00	4,200	4,500	3,800	650,000	2,654,000,000
26/08/2018	4,200	0.00 ■■	0.00	4,200	4,500	3,800	650,000	2,654,000,000
25/08/2018	4,200	0.00 ■■	0.00	4,200	4,500	3,800	650,000	2,654,000,000
24/08/2018	4,200	0.04 ▲	0.96	4,160	4,500	3,800	650,000	2,654,000,000
23/08/2018	4,160	0.00 ■■	0.00	4,160	4,500	3,800	1,150,000	4,654,000,000
22/08/2018	4,160	-0.09 ▼	-2.12	4,250	4,500	3,800	1,070,000	4,534,000,000
21/08/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,040,000	4,420,000,000
20/08/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,040,000	4,420,000,000
19/08/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,040,000	4,420,000,000
18/08/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,040,000	4,420,000,000
17/08/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,040,000	4,420,000,000
16/08/2018	4,250	-1.92 ▼	-31.08	6,167	4,500	4,000	1,040,000	4,420,000,000
15/08/2018	6,167	0.54 ▲	9.64	5,625	10,000	4,000	30,040,000	300,170,000,000
14/08/2018	5,625	0.43 ▲	8.17	5,200	10,000	4,000	30,550,000	302,210,000,000
13/08/2018	5,200	0.00 ■■	0.00	5,200	10,000	4,000	30,570,000	302,280,000,000
12/08/2018	5,200	0.00 ■■	0.00	5,200	10,000	4,000	30,570,000	302,280,000,000
11/08/2018	5,200	0.00 ■■	0.00	5,200	10,000	4,000	30,570,000	302,280,000,000
10/08/2018	5,200	0.00 ■■	0.00	5,200	10,000	4,000	30,570,000	302,280,000,000
09/08/2018	5,200	0.12 ▲	2.30	5,083	10,000	4,000	30,570,000	302,280,000,000
08/08/2018	5,083	0.96 ▲	23.22	4,125	10,000	4,000	31,570,000	306,780,000,000
07/08/2018	4,125	-0.13 ▼	-2.94	4,250	4,500	4,000	1,070,000	4,780,000,000
06/08/2018	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	1,020,000	4,580,000,000
05/08/2018	4,500	-0.33 ▼	-6.89	4,833	4,500	4,500	1,020,000	4,590,000,000
04/08/2018	4,833	-1.44 ▼	-22.98	6,275	5,500	4,500	2,020,000	10,090,000,000
03/08/2018	6,275	0.46 ▲	7.82	5,820	10,600	4,500	32,020,000	328,090,000,000
02/08/2018	5,820	0.00 ■■	0.00	5,820	10,600	4,000	32,040,000	328,170,000,000
01/08/2018	5,820	-0.33 ▼	-5.37	6,150	10,600	4,000	32,040,000	328,170,000,000
31/07/2018	6,150	0.00 ■■	0.00	6,150	10,600	4,000	31,040,000	323,670,000,000
30/07/2018	6,150	0.33 ▲	5.67	5,820	10,600	4,000	31,040,000	323,670,000,000
29/07/2018	5,820	0.10 ▲	1.75	5,720	10,600	4,000	32,040,000	328,170,000,000
28/07/2018	5,720	0.00 ■■	0.00	5,720	10,600	4,000	32,040,000	327,670,000,000
27/07/2018	5,720	1.05 ▲	22.56	4,667	10,600	4,000	32,040,000	327,670,000,000
26/07/2018	4,667	-1.71 ▼	-26.79	6,375	5,000	4,500	2,020,000	9,590,000,000
25/07/2018	6,375	0.00 ■■	0.00	6,375	11,500	4,500	32,020,000	354,590,000,000
24/07/2018	6,375	1.46 ▲	29.63	4,918	11,500	4,500	32,020,000	354,590,000,000
23/07/2018	4,918	0.00 ■■	0.00	4,918	11,500	5	32,140,000	354,670,500,000
22/07/2018	4,918	-0.08 ▼	-1.66	5,001	11,500	5	32,140,000	354,670,500,000
21/07/2018	5,001	-0.17 ▼	-3.23	5,168	11,500	5	30,140,000	345,170,500,000
20/07/2018	5,168	0.00 ■■	0.00	5,168	11,500	5	30,120,000	345,080,500,000
19/07/2018	5,168	0.00 ■■	0.00	5,168	11,500	5	30,120,000	345,080,500,000
18/07/2018	5,168	3.17 ▲	158.01	2,003	11,500	5	30,120,000	345,080,500,000
17/07/2018	2,003	0.00 ■■	0.00	2,003	4,000	5	120,000	80,500,000
16/07/2018	2,003	-2.75 ▼	-57.83	4,750	4,000	5	120,000	80,500,000
13/07/2018	4,750	0.00 ■■	0.00	4,750	5,000	4,500	40,000	190,000,000
12/07/2018	4,750	0.00 ■■	0.00	4,750	5,000	4,500	40,000	190,000,000
11/07/2018	4,750	0.00 ■■	0.00	4,750	5,000	4,500	40,000	190,000,000
10/07/2018	4,750	-0.02 ▼	-0.36	4,767	5,000	4,500	40,000	190,000,000
09/07/2018	4,767	-0.37 ▼	-7.22	5,138	5,000	4,500	1,040,000	4,990,000,000
08/07/2018	5,138	-0.04 ▼	-0.77	5,178	5,500	4,500	4,040,000	21,140,000,000
07/07/2018	5,178	0.00 ■■	0.00	5,178	5,500	4,500	4,540,000	23,890,000,000
06/07/2018	5,178	-0.02 ▼	-0.42	5,200	5,500	4,500	4,540,000	23,890,000,000
05/07/2018	5,200	0.00 ■■	0.00	5,200	5,500	4,500	4,520,000	23,790,000,000
04/07/2018	5,200	0.00 ■■	0.00	5,200	5,500	4,500	4,520,000	23,790,000,000
03/07/2018	5,200	0.00 ■■	0.00	5,200	5,500	4,500	4,520,000	23,790,000,000
02/07/2018	5,200	-0.01 ▼	-0.17	5,209	5,500	4,500	4,520,000	23,790,000,000
01/07/2018	5,209	0.21 ▲	4.18	5,000	5,500	4,500	5,540,000	29,590,000,000
30/06/2018	5,000	0.00 ■■	0.00	5,000	5,500	4,500	2,040,000	10,690,000,000
29/06/2018	5,000	-0.06 ▼	-1.19	5,060	5,500	4,500	2,040,000	10,690,000,000
28/06/2018	5,060	0.16 ▲	3.27	4,900	5,500	4,800	2,040,000	10,696,000,000
27/06/2018	4,900	0.00 ■■	0.00	4,900	5,500	4,100	2,050,000	10,737,000,000
26/06/2018	4,900	0.00 ■■	0.00	4,900	5,500	4,100	2,050,000	10,737,000,000
25/06/2018	4,900	-0.10 ▼	-2.00	5,000	5,500	4,100	2,050,000	10,737,000,000
24/06/2018	5,000	0.00 ■■	0.00	5,000	5,600	4,100	2,550,000	13,297,000,000
23/06/2018	5,000	0.00 ■■	0.00	5,000	5,600	4,100	630,000	3,247,000,000
22/06/2018	5,000	-0.17 ▼	-3.29	5,170	5,600	4,100	630,000	3,247,000,000
21/06/2018	5,170	0.03 ▲	0.66	5,136	6,000	4,100	750,000	3,921,000,000
20/06/2018	5,136	-0.09 ▼	-1.74	5,227	6,000	4,100	770,000	4,017,000,000
19/06/2018	5,227	0.01 ▲	0.23	5,215	6,000	4,800	790,000	4,129,000,000
18/06/2018	5,215	-0.04 ▼	-0.72	5,253	6,000	4,800	1,390,000	7,279,000,000
17/06/2018	5,253	-0.12 ▼	-2.18	5,370	6,000	4,800	1,590,000	8,379,000,000
16/06/2018	5,370	0.00 ■■	0.00	5,370	6,000	4,800	1,090,000	5,869,000,000
15/06/2018	5,370	0.00 ■■	0.00	5,370	6,000	4,800	1,090,000	5,869,000,000
14/06/2018	5,370	0.03 ▲	0.51	5,343	6,000	4,800	1,090,000	5,869,000,000
13/06/2018	5,343	0.01 ▲	0.26	5,329	6,000	5,000	1,530,000	8,003,000,000
12/06/2018	5,329	-0.08 ▼	-1.55	5,413	6,000	5,000	1,520,000	7,950,000,000
11/06/2018	5,413	-0.08 ▼	-1.38	5,489	6,000	5,000	1,620,000	8,550,000,000
10/06/2018	5,489	0.02 ▲	0.40	5,467	6,000	5,000	1,320,000	7,040,000,000
09/06/2018	5,467	0.00 ■■	0.00	5,467	6,000	5,000	1,320,000	7,020,000,000
08/06/2018	5,467	0.00 ■■	0.00	5,467	6,000	5,000	1,320,000	7,020,000,000
07/06/2018	5,467	-0.07 ▼	-1.32	5,540	6,000	5,000	1,320,000	7,020,000,000
06/06/2018	5,540	0.00 ■■	0.00	5,540	6,000	5,000	840,000	4,676,000,000
05/06/2018	5,540	-0.05 ▼	-0.91	5,591	6,000	5,000	840,000	4,676,000,000
04/06/2018	5,591	0.06 ▲	1.05	5,533	6,000	5,000	850,000	4,747,000,000
03/06/2018	5,533	-0.04 ▼	-0.68	5,571	6,000	5,000	950,000	5,237,000,000
02/06/2018	5,571	0.00 ■■	0.00	5,571	6,000	5,100	450,000	2,497,000,000
01/06/2018	5,571	0.00 ■■	0.00	5,571	6,000	5,100	450,000	2,497,000,000
31/05/2018	5,571	0.03 ▲	0.49	5,544	6,000	5,100	450,000	2,497,000,000
30/05/2018	5,544	-0.02 ▼	-0.41	5,567	6,000	5,100	2,050,000	11,277,000,000
29/05/2018	5,567	0.01 ▲	0.13	5,560	6,000	5,100	3,430,000	19,121,000,000
28/05/2018	5,560	0.13 ▲	2.45	5,427	6,000	5,100	4,430,000	24,621,000,000
27/05/2018	5,427	0.05 ▲	0.89	5,379	5,800	5,000	4,700,000	25,970,000,000
26/05/2018	5,379	-0.03 ▼	-0.50	5,406	5,800	5,000	4,920,000	27,130,000,000
25/05/2018	5,406	-0.01 ▼	-0.18	5,416	5,800	5,000	4,960,000	27,354,000,000
24/05/2018	5,416	0.00 ▼	-0.07	5,420	5,800	5,000	5,130,000	28,292,000,000
23/05/2018	5,420	0.01 ▲	0.17	5,411	5,800	5,000	5,230,000	28,992,000,000
22/05/2018	5,411	0.03 ▲	0.61	5,378	5,800	5,000	4,230,000	23,392,000,000
21/05/2018	5,378	-0.02 ▼	-0.41	5,400	5,700	5,000	3,630,000	19,752,000,000
20/05/2018	5,400	-0.06 ▼	-1.17	5,464	5,700	5,000	3,730,000	20,332,000,000
19/05/2018	5,464	0.04 ▲	0.72	5,425	5,700	5,200	3,010,000	16,482,000,000
18/05/2018	5,425	0.02 ▲	0.33	5,407	5,700	5,000	3,110,000	16,982,000,000
17/05/2018	5,407	0.05 ▲	0.97	5,355	5,600	5,000	4,320,000	23,613,000,000
16/05/2018	5,355	-0.01 ▼	-0.22	5,367	5,500	5,000	3,650,000	19,835,000,000
15/05/2018	5,367	0.00 ■■	0.00	5,367	5,500	5,000	4,710,000	25,623,000,000
14/05/2018	5,367	0.01 ▲	0.24	5,354	5,500	5,000	4,710,000	25,623,000,000
13/05/2018	5,354	-0.04 ▼	-0.72	5,393	5,500	5,000	2,810,000	15,263,000,000
12/05/2018	5,393	0.00 ■■	0.00	5,393	5,600	5,000	3,730,000	20,393,000,000
11/05/2018	5,393	-0.02 ▼	-0.41	5,415	5,600	5,000	3,730,000	20,393,000,000
10/05/2018	5,415	-0.02 ▼	-0.33	5,433	5,600	5,200	3,530,000	19,343,000,000
09/05/2018	5,433	-0.01 ▼	-0.09	5,438	5,600	5,200	2,280,000	12,518,000,000
08/05/2018	5,438	-0.09 ▼	-1.57	5,525	5,600	5,200	1,680,000	9,278,000,000
07/05/2018	5,525	0.00 ■■	0.00	5,525	5,600	5,500	1,120,000	6,210,000,000
06/05/2018	5,525	0.03 ▲	0.45	5,500	5,600	5,500	1,120,000	6,210,000,000
05/05/2018	5,500	0.10 ▲	1.85	5,400	5,500	5,500	520,000	2,860,000,000
03/05/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,000	270,000,000
02/05/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50,000	270,000,000
01/05/2018	5,400	0.43 ▲	8.72	4,967	5,400	5,400	50,000	270,000,000
30/04/2018	4,967	0.00 ■■	0.00	4,967	5,400	4,500	450,000	2,170,000,000
29/04/2018	4,967	0.00 ■■	0.00	4,967	5,400	4,500	450,000	2,170,000,000
28/04/2018	4,967	0.00 ■■	0.00	4,967	5,400	4,500	450,000	2,170,000,000
27/04/2018	4,967	0.00 ■■	0.00	4,967	5,400	4,500	450,000	2,170,000,000
26/04/2018	4,967	-0.03 ▼	-0.66	5,000	5,400	4,500	450,000	2,170,000,000
25/04/2018	5,000	0.00 ■■	0.00	5,000	5,400	4,500	800,000	3,970,000,000
24/04/2018	5,000	0.00 ■■	0.00	5,000	5,400	4,500	800,000	3,970,000,000
23/04/2018	5,000	-0.10 ▼	-1.96	5,100	5,400	4,500	1,100,000	5,470,000,000
22/04/2018	5,100	0.00 ■■	0.00	5,100	5,400	5,000	900,000	4,570,000,000
21/04/2018	5,100	0.19 ▲	3.85	4,911	5,400	5,000	900,000	4,570,000,000
20/04/2018	4,911	-0.01 ▼	-0.18	4,920	5,400	4,500	2,300,000	11,220,000,000
19/04/2018	4,920	0.00 ■■	0.00	4,920	5,400	4,500	2,400,000	11,720,000,000
18/04/2018	4,920	0.08 ▲	1.69	4,838	5,400	4,500	2,400,000	11,720,000,000
17/04/2018	4,838	0.17 ▲	3.53	4,673	5,000	4,500	2,000,000	9,650,000,000
16/04/2018	4,673	0.00 ■■	0.00	4,673	5,000	4,100	2,600,000	12,310,000,000
15/04/2018	4,673	0.07 ▲	1.59	4,600	5,000	4,100	2,400,000	11,310,000,000
14/04/2018	4,600	0.22 ▲	5.09	4,377	5,000	4,100	2,200,000	10,310,000,000
13/04/2018	4,377	0.11 ▲	2.51	4,270	5,000	3,500	4,500,000	19,010,000,000
12/04/2018	4,270	0.08 ▲	1.93	4,189	5,000	3,500	3,600,000	14,610,000,000
11/04/2018	4,189	0.03 ▲	0.70	4,160	5,000	3,500	3,500,000	14,110,000,000
10/04/2018	4,160	0.00 ■■	0.00	4,160	5,000	3,500	3,550,000	14,305,000,000
09/04/2018	4,160	0.18 ▲	4.44	3,983	5,000	3,500	3,550,000	14,305,000,000
08/04/2018	3,983	0.00 ■■	0.00	3,983	4,500	3,500	2,850,000	11,145,000,000
07/04/2018	3,983	0.00 ■■	0.00	3,983	4,500	3,500	2,850,000	11,145,000,000
06/04/2018	3,983	0.00 ▲	0.08	3,980	4,500	3,500	2,850,000	11,145,000,000
05/04/2018	3,980	0.00 ■■	0.00	3,980	4,000	3,900	1,000,000	3,995,000,000
04/04/2018	3,980	0.00 ■■	0.00	3,980	4,000	3,900	1,000,000	3,995,000,000
03/04/2018	3,980	0.02 ▲	0.51	3,960	4,000	3,900	1,000,000	3,995,000,000
02/04/2018	3,960	0.00 ■■	0.00	3,960	4,000	3,800	970,000	3,876,000,000
01/04/2018	3,960	0.00 ■■	0.00	3,960	4,000	3,800	970,000	3,876,000,000
31/03/2018	3,960	0.03 ▲	0.69	3,933	4,000	3,800	970,000	3,876,000,000
30/03/2018	3,933	0.00 ■■	0.00	3,933	4,000	3,800	990,000	3,952,000,000
29/03/2018	3,933	0.00 ■■	0.00	3,933	4,000	3,800	990,000	3,952,000,000
28/03/2018	3,933	0.00 ■■	0.00	3,933	4,000	3,800	790,000	3,152,000,000
27/03/2018	3,933	0.00 ■■	0.00	3,933	4,000	3,800	790,000	3,152,000,000
26/03/2018	3,933	-0.03 ▼	-0.68	3,960	4,000	3,800	790,000	3,152,000,000
25/03/2018	3,960	0.00 ■■	0.00	3,960	4,000	3,800	770,000	3,076,000,000
24/03/2018	3,960	0.00 ■■	0.00	3,960	4,000	3,800	770,000	3,076,000,000
23/03/2018	3,960	-0.04 ▼	-1.00	4,000	4,000	3,800	770,000	3,076,000,000
22/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	750,000	3,000,000,000
21/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	750,000	3,000,000,000
12/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,100,000	8,400,000,000
11/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,100,000	8,400,000,000
10/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,100,000	8,400,000,000
09/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,100,000	8,400,000,000
08/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,100,000	12,400,000,000
07/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,100,000	12,400,000,000
06/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,100,000	12,400,000,000
05/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,500,000	14,000,000,000
04/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,400,000	5,600,000,000
03/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,400,000	5,600,000,000
02/03/2018	4,000	0.20 ▲	5.26	3,800	4,000	4,000	1,400,000	5,600,000,000
01/03/2018	3,800	0.16 ▲	4.40	3,640	4,000	3,200	1,420,000	5,664,000,000
28/02/2018	3,640	0.00 ■■	0.00	3,640	4,000	3,200	490,000	1,909,000,000
27/02/2018	3,640	0.00 ■■	0.00	3,640	4,000	3,200	490,000	1,909,000,000
26/02/2018	3,640	0.29 ▲	8.66	3,350	4,000	3,200	490,000	1,909,000,000
25/02/2018	3,350	0.00 ■■	0.00	3,350	3,500	3,200	110,000	373,000,000
24/02/2018	3,350	0.00 ■■	0.00	3,350	3,500	3,200	110,000	373,000,000
23/02/2018	3,350	0.00 ■■	0.00	3,350	3,500	3,200	110,000	373,000,000
22/02/2018	3,350	0.05 ▲	1.52	3,300	3,500	3,200	110,000	373,000,000
21/02/2018	3,300	0.10 ▲	3.13	3,200	3,500	3,200	90,000	303,000,000
20/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
19/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
18/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
17/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
16/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
15/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
14/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
13/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
12/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
11/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
10/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
09/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
08/02/2018	3,200	-1.55 ▼	-32.63	4,750	3,200	3,200	20,000	64,000,000
02/02/2018	4,750	0.00 ■■	0.00	4,750	5,000	4,500	1,100,000	5,150,000,000
01/02/2018	4,750	-0.08 ▼	-1.72	4,833	5,000	4,500	1,100,000	5,150,000,000
31/01/2018	4,833	0.00 ■■	0.00	4,833	5,000	4,500	1,750,000	8,400,000,000
30/01/2018	4,833	0.21 ▲	4.50	4,625	5,000	4,500	1,750,000	8,400,000,000
29/01/2018	4,625	-0.18 ▼	-3.65	4,800	5,000	4,000	1,900,000	9,000,000,000
28/01/2018	4,800	0.00 ■■	0.00	4,800	5,500	4,000	2,200,000	10,650,000,000
27/01/2018	4,800	0.00 ■■	0.00	4,800	5,500	4,000	2,200,000	10,650,000,000
26/01/2018	4,800	-0.03 ▼	-0.68	4,833	5,500	4,000	2,200,000	10,650,000,000
25/01/2018	4,833	-0.04 ▼	-0.86	4,875	5,500	4,000	1,100,000	5,500,000,000
24/01/2018	4,875	0.13 ▲	2.63	4,750	5,500	4,000	1,500,000	7,500,000,000
23/01/2018	4,750	0.00 ■■	0.00	4,750	5,500	4,000	21,600,000	88,000,000,000
22/01/2018	4,750	0.00 ■■	0.00	4,750	5,500	4,000	21,600,000	88,000,000,000
21/01/2018	4,750	0.15 ▲	3.26	4,600	5,500	4,000	22,050,000	89,800,000,000
20/01/2018	4,600	0.00 ■■	0.00	4,600	5,000	4,000	21,750,000	88,150,000,000
19/01/2018	4,600	0.00 ■■	0.00	4,600	5,000	4,000	21,750,000	88,150,000,000
18/01/2018	4,600	0.10 ▲	2.22	4,500	5,000	4,000	21,750,000	88,150,000,000
17/01/2018	4,500	-0.14 ▼	-3.08	4,643	5,000	4,000	21,450,000	86,600,000,000
16/01/2018	4,643	0.02 ▲	0.39	4,625	6,500	3,500	21,780,000	88,655,000,000
15/01/2018	4,625	-0.21 ▼	-4.30	4,833	6,500	3,500	1,030,000	4,905,000,000
14/01/2018	4,833	-0.07 ▼	-1.37	4,900	6,500	3,500	430,000	2,505,000,000
13/01/2018	4,900	0.18 ▲	3.88	4,717	6,500	3,500	659,879	3,484,274,000
12/01/2018	4,717	0.00 ■■	0.00	4,717	6,500	3,500	709,879	3,674,274,000
11/01/2018	4,717	0.00 ■■	0.00	4,717	6,500	3,500	709,879	3,674,274,000
10/01/2018	4,717	-0.08 ▼	-1.73	4,800	6,500	3,500	709,879	3,674,274,000
09/01/2018	4,800	0.10 ▲	2.13	4,700	6,500	3,500	1,109,879	5,724,274,000
08/01/2018	4,700	0.00 ■■	0.00	4,700	6,000	3,800	779,879	3,669,274,000
07/01/2018	4,700	0.00 ■■	0.00	4,700	6,000	3,800	779,879	3,669,274,000
06/01/2018	4,700	0.34 ▲	7.80	4,360	6,000	3,800	779,879	3,669,274,000
05/01/2018	4,360	-0.14 ▼	-3.11	4,500	5,000	3,800	41,750,000	168,090,000,000
04/01/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	41,700,000	167,900,000,000
03/01/2018	4,500	0.00 ■■	0.00	4,500	5,000	4,000	41,700,000	167,900,000,000
02/01/2018	4,500	0.13 ▲	2.86	4,375	5,000	4,000	41,700,000	167,900,000,000
01/01/2018	4,375	0.00 ■■	0.00	4,375	5,000	4,000	41,350,000	166,075,000,000
31/12/2017	4,375	-0.13 ▼	-2.78	4,500	5,000	4,000	41,350,000	166,075,000,000
30/12/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	44,350,000	181,075,000,000
29/12/2017	4,500	-0.25 ▼	-5.26	4,750	5,000	4,000	44,350,000	181,075,000,000
28/12/2017	4,750	-0.50 ▼	-9.52	5,250	5,000	4,500	3,150,000	15,675,000,000
27/12/2017	5,250	0.25 ▲	5.00	5,000	6,500	4,500	26,150,000	160,675,000,000
26/12/2017	5,000	0.16 ▲	3.22	4,844	6,500	4,000	30,350,000	180,475,000,000
25/12/2017	4,844	-0.04 ▼	-0.90	4,888	6,500	4,000	30,850,000	182,835,000,000
24/12/2017	4,888	0.21 ▲	4.56	4,675	6,500	4,000	30,700,000	182,160,000,000
23/12/2017	4,675	0.03 ▲	0.65	4,645	6,500	4,000	54,400,000	278,510,000,000
22/12/2017	4,645	0.00 ■■	0.00	4,645	6,500	4,000	51,400,000	263,510,000,000
21/12/2017	4,645	0.20 ▲	4.50	4,445	6,500	4,000	51,400,000	263,510,000,000
20/12/2017	4,445	0.06 ▲	1.25	4,390	5,000	4,000	31,595,000	134,348,500,000
19/12/2017	4,390	0.03 ▲	0.62	4,363	5,000	4,000	28,595,000	119,348,500,000
18/12/2017	4,363	0.10 ▲	2.42	4,260	5,000	4,000	24,395,000	99,548,500,000
17/12/2017	4,260	0.00 ■■	0.00	4,260	4,500	4,000	23,895,000	97,188,500,000
16/12/2017	4,260	-0.04 ▼	-0.93	4,300	4,500	4,000	23,895,000	97,188,500,000
15/12/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	195,000	838,500,000
14/12/2017	4,300	0.15 ▲	3.61	4,150	4,300	4,300	195,000	838,500,000
13/12/2017	4,150	0.15 ▲	3.75	4,000	4,300	4,000	198,000	850,500,000
12/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
11/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
10/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
09/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
08/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
07/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
06/12/2017	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	3,000	12,000,000
03/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	25,000	112,500,000
02/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	25,000	112,500,000
01/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	25,000	112,500,000
30/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	25,000	112,500,000
29/11/2017	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	25,000	112,500,000
28/11/2017	4,750	0.03 ▲	0.53	4,725	5,000	4,500	125,000	612,500,000
27/11/2017	4,725	0.00 ■■	0.00	4,725	5,000	4,400	925,000	4,312,500,000
26/11/2017	4,725	-0.08 ▼	-1.56	4,800	5,000	4,400	925,000	4,312,500,000
25/11/2017	4,800	0.00 ■■	0.00	4,800	5,000	4,400	900,000	4,200,000,000
24/11/2017	4,800	0.08 ▲	1.59	4,725	5,000	4,400	900,000	4,200,000,000
23/11/2017	4,725	0.15 ▲	3.17	4,580	5,000	4,400	1,400,000	6,450,000,000
22/11/2017	4,580	0.01 ▲	0.28	4,567	5,000	4,000	2,400,000	10,450,000,000
21/11/2017	4,567	0.07 ▲	1.49	4,500	5,000	4,000	2,500,000	10,900,000,000
20/11/2017	4,500	0.15 ▲	3.45	4,350	5,000	4,000	2,900,000	12,700,000,000
19/11/2017	4,350	0.00 ■■	0.00	4,350	4,600	4,000	2,500,000	10,650,000,000
18/11/2017	4,350	0.00 ■■	0.00	4,350	4,600	4,000	2,500,000	10,650,000,000
17/11/2017	4,350	0.00 ■■	0.00	4,350	4,600	4,000	2,500,000	10,650,000,000
16/11/2017	4,350	0.08 ▲	1.95	4,267	4,600	4,000	2,500,000	10,650,000,000
15/11/2017	4,267	-0.01 ▼	-0.19	4,275	4,600	4,000	2,020,000	8,480,000,000
14/11/2017	4,275	0.00 ■■	0.00	4,275	4,600	4,000	920,000	4,030,000,000
13/11/2017	4,275	0.11 ▲	2.59	4,167	4,600	4,000	920,000	4,030,000,000
12/11/2017	4,167	0.17 ▲	4.18	4,000	4,500	4,000	420,000	1,730,000,000
11/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
10/11/2017	4,000	0.50 ▲	14.29	3,500	4,000	4,000	20,000	80,000,000
09/11/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	40,000	140,000,000
08/11/2017	3,500	0.50 ▲	16.67	3,000	4,000	3,000	40,000	140,000,000
07/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
06/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
05/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
04/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
03/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
02/11/2017	3,000	-0.20 ▼	-6.25	3,200	3,000	3,000	20,000	60,000,000
09/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
08/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
07/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
06/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
05/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
04/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
03/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100,000	320,000,000
02/10/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,200	100,000	320,000,000
25/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300,000	900,000,000
24/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300,000	900,000,000
23/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300,000	900,000,000
22/09/2017	3,000	0.15 ▲	5.26	2,850	3,000	3,000	300,000	900,000,000
21/09/2017	2,850	0.00 ■■	0.00	2,850	3,000	2,700	400,000	1,170,000,000
20/09/2017	2,850	0.00 ■■	0.00	2,850	3,000	2,700	400,000	1,170,000,000
19/09/2017	2,850	0.00 ■■	0.00	2,850	3,000	2,700	400,000	1,170,000,000
18/09/2017	2,850	0.15 ▲	5.56	2,700	3,000	2,700	400,000	1,170,000,000
17/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100,000	270,000,000
16/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100,000	270,000,000
15/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100,000	270,000,000
14/09/2017	2,700	-0.30 ▼	-10.00	3,000	2,700	2,700	100,000	270,000,000
11/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
10/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
09/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
08/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
07/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
06/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
05/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
04/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
02/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300,000	900,000,000
01/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300,000	900,000,000
31/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300,000	900,000,000
30/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300,000	900,000,000
29/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300,000	900,000,000
28/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300,000	900,000,000
27/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
26/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400,000	1,200,000,000
25/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
24/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
23/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
22/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
21/08/2017	3,000	-0.50 ▼	-14.29	3,500	3,000	3,000	100,000	300,000,000
20/08/2017	3,500	-0.50 ▼	-12.50	4,000	4,000	3,000	100,000	300,000,000
19/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/08/2017	4,000	0.50 ▲	14.29	3,500	4,000	4,000	0	0
14/08/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,600,000	5,300,000,000
13/08/2017	3,500	0.17 ▲	5.01	3,333	4,000	3,000	1,600,000	5,300,000,000
12/08/2017	3,333	-0.04 ▼	-1.24	3,375	4,000	3,000	1,600,000	5,300,000,000
11/08/2017	3,375	0.00 ■■	0.00	3,375	4,000	3,000	1,700,000	5,650,000,000
10/08/2017	3,375	0.00 ■■	0.00	3,375	4,000	3,000	1,700,000	5,650,000,000
09/08/2017	3,375	0.00 ■■	0.00	3,375	4,000	3,000	1,700,000	5,650,000,000
08/08/2017	3,375	0.00 ■■	0.00	3,375	4,000	3,000	1,700,000	5,650,000,000
07/08/2017	3,375	0.13 ▲	3.85	3,250	4,000	3,000	1,700,000	5,650,000,000
06/08/2017	3,250	0.00 ■■	0.00	3,250	3,500	3,000	400,000	1,250,000,000
05/08/2017	3,250	0.18 ▲	5.97	3,067	3,500	3,000	400,000	1,250,000,000
04/08/2017	3,067	0.22 ▲	7.61	2,850	3,500	2,700	1,400,000	3,950,000,000
03/08/2017	2,850	0.00 ■■	0.00	2,850	3,000	2,700	1,300,000	3,600,000,000
02/08/2017	2,850	0.00 ■■	0.00	2,850	3,000	2,700	1,300,000	3,600,000,000
01/08/2017	2,850	0.00 ■■	0.00	2,850	3,000	2,700	1,300,000	3,600,000,000
31/07/2017	2,850	0.00 ■■	0.00	2,850	3,000	2,700	1,300,000	3,600,000,000
30/07/2017	2,850	-0.25 ▼	-8.06	3,100	3,000	2,700	1,300,000	3,600,000,000
29/07/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,700	1,500,000	4,450,000,000
28/07/2017	3,100	-0.40 ▼	-11.43	3,500	3,500	2,700	1,500,000	4,450,000,000
27/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
26/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
25/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
24/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
23/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000,000	3,500,000,000
22/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000,000	3,500,000,000
21/07/2017	3,500	0.40 ▲	12.90	3,100	3,500	3,500	500,000	1,750,000,000
20/07/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,700	1,500,000	4,450,000,000
19/07/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,700	2,600,000	7,500,000,000
18/07/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,700	2,600,000	7,500,000,000
17/07/2017	3,100	-0.18 ▼	-5.49	3,280	3,500	2,700	2,600,000	7,500,000,000
16/07/2017	3,280	0.06 ▲	1.71	3,225	4,000	2,700	2,900,000	8,700,000,000
15/07/2017	3,225	0.00 ■■	0.00	3,225	4,000	2,700	2,400,000	6,950,000,000
14/07/2017	3,225	0.00 ■■	0.00	3,225	4,000	2,700	2,400,000	6,950,000,000
13/07/2017	3,225	0.00 ■■	0.00	3,225	4,000	2,700	2,400,000	6,950,000,000
12/07/2017	3,225	-0.18 ▼	-5.15	3,400	4,000	2,700	2,400,000	6,950,000,000
11/07/2017	3,400	0.00 ■■	0.00	3,400	4,000	2,700	1,300,200	3,900,700,000
10/07/2017	3,400	-0.40 ▼	-10.53	3,800	4,000	2,700	1,300,200	3,900,700,000
09/07/2017	3,800	0.07 ▲	1.79	3,733	5,000	2,700	1,800,200	6,400,700,000
08/07/2017	3,733	0.26 ▲	7.42	3,475	5,000	2,700	1,500,200	5,200,700,000
07/07/2017	3,475	-0.11 ▼	-2.93	3,580	5,000	2,700	1,600,200	5,470,700,000
06/07/2017	3,580	0.00 ■■	0.00	3,580	5,000	2,700	1,800,200	6,270,700,000
05/07/2017	3,580	-0.46 ▼	-11.39	4,040	5,000	2,700	1,800,200	6,270,700,000
04/07/2017	4,040	-0.24 ▼	-5.61	4,280	5,000	2,700	1,300,200	6,070,700,000
03/07/2017	4,280	0.32 ▲	8.16	3,957	5,000	2,700	6,300,000	29,570,000,000
02/07/2017	3,957	0.07 ▲	1.83	3,886	5,000	2,700	7,600,000	33,420,000,000
01/07/2017	3,886	0.00 ■■	0.00	3,886	5,000	2,700	8,100,000	35,420,000,000
30/06/2017	3,886	-0.20 ▼	-4.82	4,083	5,000	2,700	8,100,000	35,420,000,000
29/06/2017	4,083	-0.02 ▼	-0.41	4,100	5,000	2,800	8,000,000	35,150,000,000
28/06/2017	4,100	0.00 ■■	0.00	4,100	5,000	2,800	7,800,000	34,350,000,000
27/06/2017	4,100	0.10 ▲	2.50	4,000	5,000	2,800	7,800,000	34,350,000,000
26/06/2017	4,000	-0.13 ▼	-3.03	4,125	4,700	2,800	8,000,000	34,800,000,000
25/06/2017	4,125	0.24 ▲	6.23	3,883	4,500	3,500	2,000,000	8,500,000,000
24/06/2017	3,883	0.12 ▲	3.27	3,760	4,500	3,000	2,800,000	11,160,000,000
23/06/2017	3,760	0.21 ▲	5.92	3,550	4,500	3,000	1,800,000	6,660,000,000
22/06/2017	3,550	0.08 ▲	2.16	3,475	4,500	2,500	2,800,000	9,160,000,000
21/06/2017	3,475	0.00 ■■	0.00	3,475	4,500	2,500	3,600,000	11,810,000,000
20/06/2017	3,475	0.00 ■■	0.00	3,475	4,500	2,500	3,600,000	11,810,000,000
19/06/2017	3,475	0.26 ▲	8.02	3,217	4,500	2,500	3,600,000	11,810,000,000
18/06/2017	3,217	0.00 ■■	0.00	3,217	3,800	2,500	2,900,000	8,860,000,000
17/06/2017	3,217	-0.03 ▼	-1.02	3,250	3,800	2,500	2,900,000	8,860,000,000
16/06/2017	3,250	0.00 ■■	0.00	3,250	4,000	2,500	2,100,000	6,350,000,000
15/06/2017	3,250	-0.25 ▼	-7.14	3,500	4,000	2,500	2,100,000	6,350,000,000
14/06/2017	3,500	0.25 ▲	7.69	3,250	4,000	3,000	1,100,000	3,850,000,000
13/06/2017	3,250	0.00 ■■	0.00	3,250	4,000	2,500	1,300,000	3,700,000,000
12/06/2017	3,250	0.25 ▲	8.33	3,000	4,000	2,500	1,300,000	3,700,000,000
11/06/2017	3,000	0.00 ■■	0.00	3,000	4,000	2,500	1,400,000	3,950,000,000
10/06/2017	3,000	0.50 ▲	20.00	2,500	4,000	2,500	1,400,000	3,950,000,000
09/06/2017	2,500	-0.18 ▼	-6.54	2,675	2,500	2,500	1,100,000	2,750,000,000
08/06/2017	2,675	0.00 ■■	0.00	2,675	3,000	2,500	1,410,000	3,677,000,000
07/06/2017	2,675	0.00 ■■	0.00	2,675	3,000	2,500	1,410,000	3,677,000,000
06/06/2017	2,675	0.00 ■■	0.00	2,675	3,000	2,500	1,410,000	3,677,000,000
05/06/2017	2,675	0.00 ■■	0.00	2,675	3,000	2,500	1,410,000	3,677,000,000
04/06/2017	2,675	-0.06 ▼	-2.12	2,733	3,000	2,500	1,410,000	3,677,000,000
03/06/2017	2,733	0.00 ■■	0.00	2,733	3,000	2,500	1,310,000	3,427,000,000
02/06/2017	2,733	0.00 ■■	0.00	2,733	3,000	2,500	1,310,000	3,427,000,000
01/06/2017	2,733	0.03 ▲	1.22	2,700	3,000	2,500	1,310,000	3,427,000,000
31/05/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,500	2,400,000	6,400,000,000
30/05/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,500	2,400,000	6,400,000,000
29/05/2017	2,700	-0.36 ▼	-11.76	3,060	2,800	2,500	2,400,000	6,400,000,000
28/05/2017	3,060	0.00 ■■	0.00	3,060	4,000	2,700	1,900,000	5,700,000,000
27/05/2017	3,060	0.00 ■■	0.00	3,060	4,000	2,700	1,900,000	5,700,000,000
26/05/2017	3,060	0.06 ▲	2.00	3,000	4,000	2,700	1,900,000	5,700,000,000
25/05/2017	3,000	-0.10 ▼	-3.23	3,100	4,000	2,700	2,300,000	6,840,000,000
24/05/2017	3,100	0.01 ▲	0.39	3,088	4,000	2,700	2,400,000	7,220,000,000
23/05/2017	3,088	0.04 ▲	1.25	3,050	4,000	2,600	2,900,000	8,440,000,000
22/05/2017	3,050	0.01 ▲	0.16	3,045	4,000	2,600	2,950,200	8,590,560,000
21/05/2017	3,045	0.02 ▲	0.50	3,030	4,000	2,600	3,850,200	11,290,560,000
20/05/2017	3,030	0.00 ■■	0.00	3,030	3,800	2,600	3,850,200	11,390,560,000
19/05/2017	3,030	-0.01 ▼	-0.46	3,044	3,800	2,600	3,850,200	11,390,560,000
18/05/2017	3,044	0.09 ▲	3.19	2,950	3,800	2,600	3,550,200	10,530,560,000
17/05/2017	2,950	-0.01 ▼	-0.20	2,956	3,800	2,600	3,450,200	10,150,560,000
16/05/2017	2,956	-0.02 ▼	-0.50	2,971	3,800	2,600	4,450,200	13,150,560,000
15/05/2017	2,971	0.00 ▲	0.13	2,967	3,800	2,600	4,400,000	13,000,000,000
14/05/2017	2,967	0.17 ▲	5.96	2,800	3,800	2,600	3,500,000	10,300,000,000
13/05/2017	2,800	-0.51 ▼	-15.48	3,313	3,000	2,600	3,000,000	8,400,000,000
12/05/2017	3,313	-0.07 ▼	-2.16	3,386	4,500	2,600	3,650,000	11,225,000,000
11/05/2017	3,386	-0.23 ▼	-6.46	3,620	4,500	2,600	3,550,000	10,945,000,000
10/05/2017	3,620	0.00 ■■	0.00	3,620	4,500	2,800	1,550,000	5,345,000,000
09/05/2017	3,620	-0.15 ▼	-3.90	3,767	4,500	2,800	1,550,000	5,345,000,000
08/05/2017	3,767	0.00 ■■	0.00	3,767	4,500	2,800	1,570,000	5,435,000,000
07/05/2017	3,767	0.00 ■■	0.00	3,767	4,500	2,800	1,570,000	5,435,000,000
06/05/2017	3,767	0.40 ▲	11.88	3,367	4,500	2,800	1,570,000	5,435,000,000
05/05/2017	3,367	0.00 ■■	0.00	3,367	4,500	2,800	920,000	2,610,000,000
04/05/2017	3,367	0.00 ■■	0.00	3,367	4,500	2,800	920,000	2,610,000,000
03/05/2017	3,367	0.57 ▲	20.25	2,800	4,500	2,800	920,000	2,610,000,000
02/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	900,000	2,520,000,000
01/05/2017	2,800	-0.35 ▼	-11.11	3,150	2,800	2,800	900,000	2,520,000,000
30/04/2017	3,150	0.00 ■■	0.00	3,150	3,500	2,800	400,000	1,190,000,000
29/04/2017	3,150	0.00 ■■	0.00	3,150	3,500	2,800	400,000	1,190,000,000
28/04/2017	3,150	-0.18 ▼	-5.49	3,333	3,500	2,800	400,000	1,190,000,000
27/04/2017	3,333	0.00 ■■	0.00	3,333	3,700	2,800	580,000	1,856,000,000
26/04/2017	3,333	0.00 ■■	0.00	3,333	3,700	2,800	580,000	1,856,000,000
25/04/2017	3,333	0.00 ■■	0.00	3,333	3,700	2,800	580,000	1,856,000,000
24/04/2017	3,333	0.00 ■■	0.00	3,333	3,700	2,800	580,000	1,856,000,000
23/04/2017	3,333	0.08 ▲	2.55	3,250	3,700	2,800	580,000	1,856,000,000
22/04/2017	3,250	0.00 ■■	0.00	3,250	3,700	2,800	480,000	1,506,000,000
21/04/2017	3,250	0.45 ▲	16.07	2,800	3,700	2,800	480,000	1,506,000,000
20/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300,000	840,000,000
19/04/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300,000	840,000,000
18/04/2017	2,800	-0.10 ▼	-3.45	2,900	2,800	2,800	300,000	840,000,000
17/04/2017	2,900	-0.20 ▼	-6.45	3,100	3,000	2,800	550,000	1,590,000,000
16/04/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,800	650,000	1,940,000,000
15/04/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,800	650,000	1,940,000,000
14/04/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,800	650,000	1,940,000,000
13/04/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,800	650,000	1,940,000,000
12/04/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,800	650,000	1,940,000,000
11/04/2017	3,100	0.00 ■■	0.00	3,100	3,500	2,800	650,000	1,940,000,000
10/04/2017	3,100	0.20 ▲	6.90	2,900	3,500	2,800	650,000	1,940,000,000
09/04/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	550,000	1,590,000,000
08/04/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	550,000	1,590,000,000
07/04/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	550,000	1,590,000,000
06/04/2017	2,900	0.13 ▲	4.81	2,767	3,000	2,800	550,000	1,590,000,000
05/04/2017	2,767	0.00 ■■	0.00	2,767	3,000	2,500	580,000	1,665,000,000
04/04/2017	2,767	0.00 ■■	0.00	2,767	3,000	2,500	580,000	1,665,000,000
03/04/2017	2,767	0.00 ■■	0.00	2,767	3,000	2,500	580,000	1,665,000,000
02/04/2017	2,767	0.12 ▲	4.42	2,650	3,000	2,500	580,000	1,665,000,000
01/04/2017	2,650	-0.65 ▼	-19.70	3,300	2,800	2,500	330,000	915,000,000
31/03/2017	3,300	0.70 ▲	26.92	2,600	4,600	2,500	830,000	3,215,000,000
30/03/2017	2,600	0.00 ■■	0.00	2,600	2,800	2,500	580,000	1,540,000,000
29/03/2017	2,600	-0.05 ▼	-1.89	2,650	2,800	2,500	580,000	1,540,000,000
28/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
27/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
26/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
25/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
24/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
23/03/2017	2,650	-0.15 ▼	-5.36	2,800	2,800	2,500	550,000	1,465,000,000
22/03/2017	2,800	0.15 ▲	5.66	2,650	2,800	2,800	300,000	840,000,000
21/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
20/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
19/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
18/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
17/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
16/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
15/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
14/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
13/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
12/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
11/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
10/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
09/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
08/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
07/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
06/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
05/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
04/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
03/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
02/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
01/03/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
28/02/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
27/02/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
26/02/2017	2,650	-0.15 ▼	-5.36	2,800	2,800	2,500	550,000	1,465,000,000
25/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300,000	840,000,000
24/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300,000	840,000,000
23/02/2017	2,800	0.15 ▲	5.66	2,650	2,800	2,800	300,000	840,000,000
22/02/2017	2,650	0.00 ■■	0.00	2,650	2,800	2,500	550,000	1,465,000,000
21/02/2017	2,650	-0.12 ▼	-4.23	2,767	2,800	2,500	550,000	1,465,000,000
20/02/2017	2,767	0.00 ■■	0.00	2,767	3,000	2,500	605,000	1,630,000,000
19/02/2017	2,767	0.00 ■■	0.00	2,767	3,000	2,500	605,000	1,630,000,000
18/02/2017	2,767	0.00 ■■	0.00	2,767	3,000	2,500	605,000	1,630,000,000
17/02/2017	2,767	0.00 ■■	0.00	2,767	3,000	2,500	605,000	1,630,000,000
16/02/2017	2,767	0.00 ■■	0.00	2,767	3,000	2,500	605,000	1,630,000,000
15/02/2017	2,767	-0.23 ▼	-7.77	3,000	3,000	2,500	605,000	1,630,000,000
14/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	55,000	165,000,000
13/02/2017	3,000	-0.50 ▼	-14.29	3,500	3,000	3,000	55,000	165,000,000
22/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
21/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
20/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
19/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
18/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
17/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
16/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
15/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
11/01/2017	3,500	0.25 ▲	7.69	3,250	3,500	3,500	100,000	350,000,000
10/01/2017	3,250	0.50 ▲	18.18	2,750	3,500	3,000	150,000	500,000,000
09/01/2017	2,750	0.00 ■■	0.00	2,750	3,500	2,000	350,000	850,000,000
08/01/2017	2,750	0.00 ■■	0.00	2,750	3,500	2,000	350,000	850,000,000
07/01/2017	2,750	0.00 ■■	0.00	2,750	3,500	2,000	350,000	850,000,000
06/01/2017	2,750	0.00 ■■	0.00	2,750	3,500	2,000	350,000	850,000,000
05/01/2017	2,750	0.00 ■■	0.00	2,750	3,500	2,000	350,000	850,000,000
04/01/2017	2,750	0.15 ▲	5.77	2,600	3,500	2,000	350,000	850,000,000
03/01/2017	2,600	0.00 ■■	0.00	2,600	3,200	2,000	342,000	794,400,000
02/01/2017	2,600	-0.60 ▼	-18.75	3,200	3,200	2,000	342,000	794,400,000
01/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	92,000	294,400,000
31/12/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	92,000	294,400,000
30/12/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	92,000	294,400,000
29/12/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	92,000	294,400,000
28/12/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,200	92,000	294,400,000
27/12/2016	3,100	-0.15 ▼	-4.62	3,250	3,200	3,000	183,374	568,522,000
22/12/2016	3,250	0.00 ■■	0.00	3,250	3,500	3,000	400,000	1,250,000,000
21/12/2016	3,250	0.00 ■■	0.00	3,250	3,500	3,000	400,000	1,250,000,000
20/12/2016	3,250	0.00 ■■	0.00	3,250	3,500	3,000	400,000	1,250,000,000
19/12/2016	3,250	0.00 ■■	0.00	3,250	3,500	3,000	400,000	1,250,000,000
18/12/2016	3,250	0.00 ■■	0.00	3,250	3,500	3,000	400,000	1,250,000,000
17/12/2016	3,250	0.00 ■■	0.00	3,250	3,500	3,000	400,000	1,250,000,000
16/12/2016	3,250	0.00 ■■	0.00	3,250	3,500	3,000	400,000	1,250,000,000
15/12/2016	3,250	0.75 ▲	30.00	2,500	3,500	3,000	400,000	1,250,000,000
09/12/2016	2,500	0.00 ■■	0.00	2,500	3,000	2,000	350,000	800,000,000
08/12/2016	2,500	0.00 ■■	0.00	2,500	3,000	2,000	350,000	800,000,000
07/12/2016	2,500	0.00 ■■	0.00	2,500	3,000	2,000	350,000	800,000,000
06/12/2016	2,500	0.00 ■■	0.00	2,500	3,000	2,000	350,000	800,000,000
05/12/2016	2,500	0.00 ■■	0.00	2,500	3,000	2,000	350,000	800,000,000
04/12/2016	2,500	0.00 ■■	0.00	2,500	3,000	2,000	350,000	800,000,000
03/12/2016	2,500	0.00 ■■	0.00	2,500	3,000	2,000	350,000	800,000,000
02/12/2016	2,500	-0.50 ▼	-16.67	3,000	3,000	2,000	350,000	800,000,000
31/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	250,000	750,000,000
30/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	250,000	750,000,000
29/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	250,000	750,000,000
28/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	250,000	750,000,000
27/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	250,000	750,000,000
26/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	250,000	750,000,000
25/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	250,000	750,000,000
24/10/2016	3,000	-0.50 ▼	-14.29	3,500	3,000	3,000	250,000	750,000,000
11/09/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	350,000	1,150,000,000
10/09/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	350,000	1,150,000,000
09/09/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	350,000	1,150,000,000
08/09/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	350,000	1,150,000,000
07/09/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	350,000	1,150,000,000
06/09/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	350,000	1,150,000,000
05/09/2016	3,500	0.00 ■■	0.00	3,500	4,000	3,000	350,000	1,150,000,000
04/09/2016	3,500	1.00 ▲	40.00	2,500	4,000	3,000	350,000	1,150,000,000
15/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	250,000	625,000,000
14/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	250,000	625,000,000
13/08/2016	2,500	-0.50 ▼	-16.67	3,000	2,500	2,500	250,000	625,000,000
12/08/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	350,000	975,000,000
11/08/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	350,000	975,000,000
10/08/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	350,000	975,000,000
09/08/2016	3,000	0.00 ■■	0.00	3,000	3,500	2,500	350,000	975,000,000
08/08/2016	3,000	-0.50 ▼	-14.29	3,500	3,500	2,500	350,000	975,000,000
07/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
06/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
05/08/2016	3,500	1.00 ▲	40.00	2,500	3,500	3,500	100,000	350,000,000
01/08/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	250,000	625,000,000
31/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	250,000	625,000,000
30/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	250,000	625,000,000
29/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	250,000	625,000,000
28/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	250,000	625,000,000
27/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	250,000	625,000,000
26/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	250,000	625,000,000
25/07/2016	2,500	-1.50 ▼	-37.50	4,000	2,500	2,500	250,000	625,000,000
11/07/2016	4,000	0.00 ■■	0.00	4,000	5,000	3,000	350,000	1,250,000,000
10/07/2016	4,000	0.00 ■■	0.00	4,000	5,000	3,000	350,000	1,250,000,000
09/07/2016	4,000	0.00 ■■	0.00	4,000	5,000	3,000	450,000	1,650,000,000
08/07/2016	4,000	0.00 ■■	0.00	4,000	5,000	3,000	450,000	1,650,000,000
07/07/2016	4,000	0.00 ■■	0.00	4,000	5,000	3,000	450,000	1,650,000,000
06/07/2016	4,000	0.00 ■■	0.00	4,000	5,000	3,000	450,000	1,650,000,000
05/07/2016	4,000	0.00 ■■	0.00	4,000	5,000	3,000	450,000	1,650,000,000
04/07/2016	4,000	0.00 ■■	0.00	4,000	5,000	3,000	450,000	1,650,000,000
03/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
02/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
28/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
27/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
26/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
25/06/2016	4,000	0.03 ▲	0.83	3,967	4,000	4,000	600,000	2,400,000,000
24/06/2016	3,967	0.00 ■■	0.00	3,967	4,000	3,900	700,000	2,790,000,000
23/06/2016	3,967	-0.01 ▼	-0.20	3,975	4,000	3,900	700,000	2,790,000,000
22/06/2016	3,975	0.00 ■■	0.00	3,975	4,000	3,900	800,000	3,190,000,000
21/06/2016	3,975	0.00 ■■	0.00	3,975	4,000	3,900	800,000	3,190,000,000
20/06/2016	3,975	0.03 ▲	0.63	3,950	4,000	3,900	800,000	3,190,000,000
19/06/2016	3,950	0.00 ■■	0.00	3,950	4,000	3,900	200,000	790,000,000
18/06/2016	3,950	0.00 ■■	0.00	3,950	4,000	3,900	200,000	790,000,000
17/06/2016	3,950	0.00 ■■	0.00	3,950	4,000	3,900	200,000	790,000,000
16/06/2016	3,950	-0.05 ▼	-1.25	4,000	4,000	3,900	200,000	790,000,000
15/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
14/06/2016	4,000	0.10 ▲	2.56	3,900	4,000	4,000	100,000	400,000,000
31/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	150,000	585,000,000
30/05/2016	3,900	0.47 ▲	13.60	3,433	3,900	3,900	150,000	585,000,000
29/05/2016	3,433	0.00 ■■	0.00	3,433	3,900	2,500	400,000	1,210,000,000
28/05/2016	3,433	0.00 ■■	0.00	3,433	3,900	2,500	400,000	1,210,000,000
27/05/2016	3,433	0.00 ■■	0.00	3,433	3,900	2,500	400,000	1,210,000,000
26/05/2016	3,433	0.00 ■■	0.00	3,433	3,900	2,500	400,000	1,210,000,000
25/05/2016	3,433	0.00 ■■	0.00	3,433	3,900	2,500	400,000	1,210,000,000
24/05/2016	3,433	0.00 ■■	0.00	3,433	3,900	2,500	400,000	1,210,000,000
23/05/2016	3,433	0.93 ▲	37.32	2,500	3,900	2,500	400,000	1,210,000,000
22/05/2016	2,500	-0.80 ▼	-24.24	3,300	2,500	2,500	250,000	625,000,000
19/05/2016	3,300	-0.23 ▼	-6.59	3,533	4,100	2,500	450,000	1,445,000,000
18/05/2016	3,533	0.00 ■■	0.00	3,533	4,100	2,500	550,000	1,845,000,000
17/05/2016	3,533	-0.31 ▼	-7.99	3,840	4,100	2,500	550,000	1,845,000,000
16/05/2016	3,840	0.00 ■■	0.00	3,840	4,500	2,500	1,100,000	4,300,000,000
15/05/2016	3,840	-0.03 ▼	-0.70	3,867	4,500	2,500	1,100,000	4,300,000,000
14/05/2016	3,867	0.00 ■■	0.00	3,867	4,500	2,500	1,150,000	4,500,000,000
13/05/2016	3,867	0.00 ■■	0.00	3,867	4,500	2,500	1,150,000	4,500,000,000
12/05/2016	3,867	-0.27 ▼	-6.59	4,140	4,500	2,500	1,150,000	4,500,000,000
11/05/2016	4,140	-0.01 ▼	-0.24	4,150	4,500	4,000	900,000	3,875,000,000
10/05/2016	4,150	-0.05 ▼	-1.19	4,200	4,500	4,000	700,000	3,055,000,000
09/05/2016	4,200	0.00 ■■	0.00	4,200	4,500	4,000	600,000	2,655,000,000
08/05/2016	4,200	0.20 ▲	5.00	4,000	4,500	4,000	600,000	2,655,000,000
07/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
06/05/2016	4,000	-0.20 ▼	-4.76	4,200	4,000	4,000	50,000	200,000,000
05/05/2016	4,200	0.03 ▲	0.79	4,167	4,300	4,100	350,000	1,495,000,000
04/05/2016	4,167	0.00 ■■	0.00	4,167	4,300	4,100	380,000	1,618,000,000
03/05/2016	4,167	0.00 ■■	0.00	4,167	4,300	4,100	380,000	1,618,000,000
02/05/2016	4,167	-0.01 ▼	-0.31	4,180	4,300	4,100	380,000	1,618,000,000
01/05/2016	4,180	0.00 ■■	0.00	4,180	5,200	3,200	510,000	2,234,000,000
30/04/2016	4,180	0.00 ■■	0.00	4,180	5,200	3,200	510,000	2,234,000,000
29/04/2016	4,180	0.00 ■■	0.00	4,180	5,200	3,200	510,000	2,234,000,000
28/04/2016	4,180	-0.02 ▼	-0.48	4,200	5,200	3,200	510,000	2,234,000,000
27/04/2016	4,200	0.00 ■■	0.00	4,200	5,200	3,200	460,000	2,029,000,000
26/04/2016	4,200	0.00 ■■	0.00	4,200	5,200	3,200	130,000	616,000,000
25/04/2016	4,200	0.00 ■■	0.00	4,200	5,200	3,200	130,000	616,000,000
24/04/2016	4,200	0.00 ■■	0.00	4,200	5,200	3,200	130,000	616,000,000
23/04/2016	4,200	-1.00 ▼	-19.23	5,200	5,200	3,200	130,000	616,000,000
08/04/2016	5,200	0.40 ▲	8.33	4,800	5,200	5,200	100,000	520,000,000
07/04/2016	4,800	0.00 ■■	0.00	4,800	5,200	4,400	200,000	960,000,000
06/04/2016	4,800	0.00 ■■	0.00	4,800	5,200	4,400	200,000	960,000,000
05/04/2016	4,800	0.00 ■■	0.00	4,800	5,200	4,400	200,000	960,000,000
04/04/2016	4,800	0.00 ■■	0.00	4,800	5,200	4,400	200,000	960,000,000
03/04/2016	4,800	0.00 ■■	0.00	4,800	5,200	4,400	200,000	960,000,000
02/04/2016	4,800	0.00 ■■	0.00	4,800	5,200	4,400	200,000	960,000,000
01/04/2016	4,800	0.40 ▲	9.09	4,400	5,200	4,400	200,000	960,000,000
31/03/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,400	100,000	440,000,000
17/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
16/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
15/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
14/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
13/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
12/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
11/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
10/03/2016	4,300	-0.90 ▼	-17.31	5,200	4,300	4,300	100,000	430,000,000
06/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
05/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
04/03/2016	5,200	0.45 ▲	9.47	4,750	5,200	5,200	100,000	520,000,000
03/03/2016	4,750	0.00 ■■	0.00	4,750	5,200	4,300	600,000	2,670,000,000
02/03/2016	4,750	0.15 ▲	3.26	4,600	5,200	4,300	600,000	2,670,000,000
01/03/2016	4,600	0.03 ▲	0.55	4,575	5,200	4,300	700,000	3,100,000,000
29/02/2016	4,575	0.00 ■■	0.00	4,575	5,200	4,300	800,000	3,550,000,000
28/02/2016	4,575	0.00 ■■	0.00	4,575	5,200	4,300	800,000	3,550,000,000
27/02/2016	4,575	0.21 ▲	4.76	4,367	5,200	4,300	800,000	3,550,000,000
26/02/2016	4,367	0.00 ■■	0.00	4,367	4,500	4,300	700,000	3,030,000,000
25/02/2016	4,367	0.00 ■■	0.00	4,367	4,500	4,300	700,000	3,030,000,000
24/02/2016	4,367	-0.03 ▼	-0.75	4,400	4,500	4,300	700,000	3,030,000,000
23/02/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	200,000	880,000,000
22/02/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	200,000	880,000,000
21/02/2016	4,500	0.20 ▲	4.65	4,300	4,500	4,500	100,000	450,000,000
03/02/2016	4,300	0.03 ▲	0.58	4,275	4,300	4,300	250,000	1,075,000,000
02/02/2016	4,275	0.00 ■■	0.00	4,275	4,300	4,200	400,000	1,715,000,000
01/02/2016	4,275	0.00 ■■	0.00	4,275	4,300	4,200	400,000	1,715,000,000
31/01/2016	4,275	0.00 ■■	0.00	4,275	4,300	4,200	400,000	1,715,000,000
30/01/2016	4,275	0.00 ■■	0.00	4,275	4,300	4,200	400,000	1,715,000,000
29/01/2016	4,275	0.00 ■■	0.00	4,275	4,300	4,200	400,000	1,715,000,000
28/01/2016	4,275	0.00 ■■	0.00	4,275	4,300	4,200	400,000	1,715,000,000
27/01/2016	4,275	0.00 ■■	0.00	4,275	4,300	4,200	400,000	1,715,000,000
26/01/2016	4,275	0.08 ▲	1.79	4,200	4,300	4,200	400,000	1,715,000,000
25/01/2016	4,200	-1.30 ▼	-23.64	5,500	4,200	4,200	50,000	210,000,000
11/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
10/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
09/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
08/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
07/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
06/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
05/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
04/01/2016	5,500	0.70 ▲	14.58	4,800	5,500	5,500	100,000	550,000,000
29/12/2015	4,800	0.15 ▲	3.23	4,650	4,800	4,800	60,000	288,000,000
28/12/2015	4,650	0.00 ■■	0.00	4,650	4,800	4,500	160,000	738,000,000
27/12/2015	4,650	0.00 ■■	0.00	4,650	4,800	4,500	160,000	738,000,000
26/12/2015	4,650	0.00 ■■	0.00	4,650	4,800	4,500	160,000	738,000,000
25/12/2015	4,650	0.02 ▲	0.37	4,633	4,800	4,500	160,000	738,000,000
24/12/2015	4,633	-0.02 ▼	-0.37	4,650	4,800	4,500	360,000	1,658,000,000
23/12/2015	4,650	0.00 ■■	0.00	4,650	4,800	4,500	860,000	4,008,000,000
22/12/2015	4,650	-0.03 ▼	-0.64	4,680	4,800	4,500	860,000	4,008,000,000
21/12/2015	4,680	-0.25 ▼	-5.13	4,933	4,800	4,500	890,000	4,152,000,000
20/12/2015	4,933	0.00 ■■	0.00	4,933	5,500	4,600	800,000	3,820,000,000
19/12/2015	4,933	0.08 ▲	1.71	4,850	5,500	4,600	800,000	3,820,000,000
18/12/2015	4,850	0.00 ■■	0.00	4,850	5,500	4,600	1,000,000	4,740,000,000
17/12/2015	4,850	0.00 ■■	0.00	4,850	5,500	4,600	1,000,000	4,740,000,000
16/12/2015	4,850	-0.08 ▼	-1.68	4,933	5,500	4,600	1,000,000	4,740,000,000
15/12/2015	4,933	-0.12 ▼	-2.32	5,050	5,500	4,600	800,000	3,820,000,000
14/12/2015	5,050	0.00 ■■	0.00	5,050	5,500	4,600	300,000	1,470,000,000
13/12/2015	5,050	0.45 ▲	9.78	4,600	5,500	4,600	300,000	1,470,000,000
12/12/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
11/12/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
10/12/2015	4,600	0.30 ▲	6.98	4,300	4,600	4,600	200,000	920,000,000
09/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
08/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
07/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300,000	1,290,000,000
06/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300,000	1,290,000,000
05/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300,000	1,290,000,000
04/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400,000	1,720,000,000
03/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500,000	2,150,000,000
02/12/2015	4,300	-0.44 ▼	-9.28	4,740	4,300	4,300	500,000	2,150,000,000
01/12/2015	4,740	0.09 ▲	1.94	4,650	6,500	4,300	600,000	2,800,000,000
30/11/2015	4,650	0.00 ■■	0.00	4,650	6,500	4,200	900,000	4,070,000,000
29/11/2015	4,650	-0.07 ▼	-1.48	4,720	6,500	4,200	900,000	4,070,000,000
28/11/2015	4,720	0.00 ■■	0.00	4,720	6,500	4,200	800,000	3,640,000,000
27/11/2015	4,720	0.00 ■■	0.00	4,720	6,500	4,200	800,000	3,640,000,000
26/11/2015	4,720	-0.11 ▼	-2.18	4,825	6,500	4,200	800,000	3,640,000,000
25/11/2015	4,825	-0.18 ▼	-3.50	5,000	6,500	4,200	700,000	3,210,000,000
24/11/2015	5,000	0.00 ■■	0.00	5,000	6,500	4,200	600,000	2,780,000,000
23/11/2015	5,000	-1.50 ▼	-23.08	6,500	6,500	4,200	600,000	2,780,000,000
16/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
15/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
14/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
13/11/2015	6,500	0.50 ▲	8.33	6,000	6,500	6,500	100,000	650,000,000
12/11/2015	6,000	0.00 ■■	0.00	6,000	6,500	5,500	160,000	980,000,000
11/11/2015	6,000	0.00 ■■	0.00	6,000	6,500	5,500	160,000	980,000,000
10/11/2015	6,000	0.00 ■■	0.00	6,000	6,500	5,500	160,000	980,000,000
09/11/2015	6,000	0.50 ▲	9.09	5,500	6,500	5,500	160,000	980,000,000
08/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	160,000	880,000,000
07/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	160,000	880,000,000
06/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	160,000	880,000,000
05/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	160,000	880,000,000
04/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	160,000	880,000,000
03/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
02/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
01/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
28/10/2015	5,500	0.45 ▲	8.91	5,050	5,500	5,500	100,000	550,000,000
27/10/2015	5,050	0.00 ■■	0.00	5,050	5,500	4,800	600,000	2,960,000,000
26/10/2015	5,050	0.00 ■■	0.00	5,050	5,500	4,800	600,000	2,960,000,000
25/10/2015	5,050	0.06 ▲	1.24	4,988	5,500	4,800	600,000	2,960,000,000
24/10/2015	4,988	0.06 ▲	1.18	4,930	5,500	4,800	700,000	3,440,000,000
23/10/2015	4,930	0.00 ■■	0.00	4,930	5,500	4,700	900,000	4,380,000,000
22/10/2015	4,930	0.00 ■■	0.00	4,930	5,500	4,700	900,000	4,380,000,000
21/10/2015	4,930	0.00 ■■	0.00	4,930	5,500	4,700	900,000	4,380,000,000
20/10/2015	4,930	0.14 ▲	2.97	4,788	5,500	4,700	900,000	4,380,000,000
19/10/2015	4,788	0.04 ▲	0.80	4,750	4,850	4,700	800,000	3,830,000,000
18/10/2015	4,750	0.00 ■■	0.00	4,750	4,800	4,700	300,000	1,420,000,000
17/10/2015	4,750	0.05 ▲	1.06	4,700	4,800	4,700	300,000	1,420,000,000
16/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
15/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
07/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400,000	1,880,000,000
06/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400,000	1,880,000,000
05/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400,000	1,880,000,000
04/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400,000	1,880,000,000
03/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400,000	1,880,000,000
02/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400,000	1,880,000,000
01/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400,000	1,880,000,000
30/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	700,000	3,290,000,000
29/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	700,000	3,290,000,000
28/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
27/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
26/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
25/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
24/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
23/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
22/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
18/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
17/09/2015	4,700	0.15 ▲	3.30	4,550	4,700	4,700	200,000	940,000,000
16/09/2015	4,550	0.00 ■■	0.00	4,550	4,700	4,400	300,000	1,380,000,000
15/09/2015	4,550	0.00 ■■	0.00	4,550	4,700	4,400	300,000	1,380,000,000
14/09/2015	4,550	0.00 ■■	0.00	4,550	4,700	4,400	300,000	1,380,000,000
13/09/2015	4,550	-0.05 ▼	-1.09	4,600	4,700	4,400	300,000	1,380,000,000
12/09/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,400	600,000	2,790,000,000
11/09/2015	4,600	0.08 ▲	1.66	4,525	4,700	4,400	600,000	2,790,000,000
10/09/2015	4,525	-0.05 ▼	-1.09	4,575	4,700	4,300	614,500	2,852,350,000
09/09/2015	4,575	-0.09 ▼	-1.97	4,667	4,900	4,300	429,000	1,983,400,000
08/09/2015	4,667	-0.03 ▼	-0.70	4,700	4,900	4,400	414,500	1,921,050,000
07/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
06/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
05/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300,000	1,410,000,000
26/08/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,700	100,000	470,000,000
25/08/2015	4,600	-0.03 ▼	-0.71	4,633	4,700	4,500	300,000	1,370,000,000
24/08/2015	4,633	0.00 ■■	0.00	4,633	4,700	4,500	400,000	1,840,000,000
23/08/2015	4,633	0.00 ■■	0.00	4,633	4,700	4,500	400,000	1,840,000,000
22/08/2015	4,633	0.00 ■■	0.00	4,633	4,700	4,500	400,000	1,840,000,000
21/08/2015	4,633	0.00 ■■	0.00	4,633	4,700	4,500	400,000	1,840,000,000
20/08/2015	4,633	-0.02 ▼	-0.37	4,650	4,700	4,500	400,000	1,840,000,000
19/08/2015	4,650	0.02 ▲	0.37	4,633	4,700	4,500	435,000	2,004,500,000
18/08/2015	4,633	0.00 ■■	0.00	4,633	4,700	4,500	335,000	1,534,500,000
17/08/2015	4,633	-0.07 ▼	-1.43	4,700	4,700	4,500	335,000	1,534,500,000
16/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	135,000	634,500,000
15/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	35,000	164,500,000
14/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	35,000	164,500,000
13/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	35,000	164,500,000
12/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	35,000	164,500,000
11/08/2015	4,700	0.20 ▲	4.44	4,500	4,700	4,700	35,000	164,500,000
06/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
05/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
04/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
03/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
02/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
01/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
31/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
30/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
29/07/2015	4,500	-0.60 ▼	-11.76	5,100	4,500	4,500	50,000	225,000,000
22/07/2015	5,100	0.15 ▲	3.03	4,950	5,100	5,100	500,000	2,550,000,000
21/07/2015	4,950	0.00 ■■	0.00	4,950	5,100	4,800	600,000	3,030,000,000
20/07/2015	4,950	0.00 ■■	0.00	4,950	5,100	4,800	600,000	3,030,000,000
19/07/2015	4,950	0.00 ■■	0.00	4,950	5,100	4,800	600,000	3,030,000,000
18/07/2015	4,950	0.00 ■■	0.00	4,950	5,100	4,800	600,000	3,030,000,000
17/07/2015	4,950	0.00 ■■	0.00	4,950	5,100	4,800	600,000	3,030,000,000
16/07/2015	4,950	0.00 ■■	0.00	4,950	5,100	4,800	600,000	3,030,000,000
15/07/2015	4,950	0.15 ▲	3.13	4,800	5,100	4,800	600,000	3,030,000,000
14/07/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
13/07/2015	4,800	-0.20 ▼	-4.00	5,000	4,800	4,800	100,000	480,000,000
26/06/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	700,000	3,530,000,000
25/06/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	700,000	3,530,000,000
24/06/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	700,000	3,530,000,000
23/06/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	700,000	3,530,000,000
22/06/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	700,000	3,530,000,000
21/06/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	700,000	3,530,000,000
20/06/2015	5,000	0.17 ▲	3.46	4,833	5,100	4,900	700,000	3,530,000,000
19/06/2015	4,833	0.68 ▲	16.46	4,150	5,100	4,500	800,000	3,980,000,000
13/06/2015	4,150	-1.45 ▼	-25.89	5,600	4,200	4,100	200,000	830,000,000
08/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	250,000	1,400,000,000
07/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	250,000	1,400,000,000
06/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	250,000	1,400,000,000
05/06/2015	5,600	0.05 ▲	0.90	5,550	5,600	5,600	250,000	1,400,000,000
04/06/2015	5,550	0.00 ■■	0.00	5,550	5,600	5,500	600,000	3,325,000,000
03/06/2015	5,550	0.00 ■■	0.00	5,550	5,600	5,500	600,000	3,325,000,000
02/06/2015	5,550	0.00 ■■	0.00	5,550	5,600	5,500	600,000	3,325,000,000
01/06/2015	5,550	0.05 ▲	0.91	5,500	5,600	5,500	600,000	3,325,000,000
31/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	350,000	1,925,000,000
30/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	350,000	1,925,000,000
29/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	350,000	1,925,000,000
28/05/2015	5,500	0.40 ▲	7.84	5,100	5,500	5,500	350,000	1,925,000,000
26/05/2015	5,100	0.00 ■■	0.00	5,100	5,200	4,800	600,000	3,080,000,000
25/05/2015	5,100	0.02 ▲	0.39	5,080	5,200	4,800	600,000	3,080,000,000
24/05/2015	5,080	-0.04 ▼	-0.72	5,117	5,200	4,800	700,000	3,580,000,000
23/05/2015	5,117	0.00 ■■	0.00	5,117	5,300	4,800	1,000,000	5,170,000,000
22/05/2015	5,117	0.00 ■■	0.00	5,117	5,300	4,800	1,000,000	5,170,000,000
21/05/2015	5,117	-0.01 ▼	-0.16	5,125	5,300	4,800	1,000,000	5,170,000,000
20/05/2015	5,125	-0.02 ▼	-0.35	5,143	5,300	4,800	1,240,000	6,430,000,000
19/05/2015	5,143	-0.06 ▼	-1.10	5,200	5,300	4,800	1,200,000	6,230,000,000
18/05/2015	5,200	0.00 ■■	0.00	5,200	5,300	5,000	600,000	3,150,000,000
17/05/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,000	600,000	3,150,000,000
16/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500,000	2,650,000,000
15/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
14/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
13/05/2015	5,300	0.45 ▲	9.28	4,850	5,300	5,300	200,000	1,060,000,000
10/05/2015	4,850	0.00 ■■	0.00	4,850	4,900	4,800	250,000	1,205,000,000
09/05/2015	4,850	0.00 ■■	0.00	4,850	4,900	4,800	250,000	1,205,000,000
08/05/2015	4,850	0.00 ■■	0.00	4,850	4,900	4,800	250,000	1,205,000,000
07/05/2015	4,850	0.00 ■■	0.00	4,850	4,900	4,800	250,000	1,205,000,000
06/05/2015	4,850	0.00 ■■	0.00	4,850	4,900	4,800	250,000	1,205,000,000
05/05/2015	4,850	0.08 ▲	1.74	4,767	4,900	4,800	250,000	1,205,000,000
04/05/2015	4,767	0.01 ▲	0.15	4,760	4,900	4,600	350,000	1,665,000,000
03/05/2015	4,760	0.16 ▲	3.48	4,600	5,500	4,000	550,000	2,615,000,000
02/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
01/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
30/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
29/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
28/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
27/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
21/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
20/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
19/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
18/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
17/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
16/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
15/04/2015	4,600	-1.13 ▼	-19.76	5,733	4,600	4,600	200,000	920,000,000
14/04/2015	5,733	1.13 ▲	24.63	4,600	8,000	4,600	400,000	2,520,000,000
13/04/2015	4,600	0.10 ▲	2.22	4,500	4,600	4,600	100,000	460,000,000
19/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
18/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
17/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
16/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
15/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
14/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
13/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
12/03/2015	4,500	-0.20 ▼	-4.26	4,700	4,500	4,500	50,000	225,000,000
09/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	110,000	517,000,000
08/03/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
07/03/2015	4,700	0.07 ▲	1.45	4,633	4,700	4,700	100,000	470,000,000
06/03/2015	4,633	0.03 ▲	0.72	4,600	4,700	4,500	307,000	1,441,500,000
05/03/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	407,000	1,891,500,000
04/03/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	407,000	1,891,500,000
03/03/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	407,000	1,891,500,000
02/03/2015	4,600	0.03 ▲	0.72	4,567	4,700	4,500	407,000	1,891,500,000
01/03/2015	4,567	0.00 ■■	0.00	4,567	4,700	4,500	307,000	1,421,500,000
28/02/2015	4,567	0.00 ■■	0.00	4,567	4,700	4,500	307,000	1,421,500,000
27/02/2015	4,567	0.07 ▲	1.49	4,500	4,700	4,500	307,000	1,421,500,000
26/02/2015	4,500	-0.20 ▼	-4.26	4,700	4,500	4,500	100,000	450,000,000
13/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
12/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
11/02/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
10/02/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,700	200,000	940,000,000
09/02/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	300,000	1,390,000,000
08/02/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	300,000	1,390,000,000
07/02/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	300,000	1,390,000,000
06/02/2015	4,600	0.10 ▲	2.22	4,500	4,700	4,500	300,000	1,390,000,000
05/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
04/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
03/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
02/02/2015	4,500	-0.50 ▼	-10.00	5,000	4,500	4,500	100,000	450,000,000
26/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
25/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
24/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
23/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	51,000	255,000,000
22/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
21/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
20/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
19/01/2015	5,000	0.40 ▲	8.70	4,600	5,000	5,000	50,000	250,000,000
15/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
14/01/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	250,000	1,150,000,000
13/01/2015	4,600	-0.03 ▼	-0.54	4,625	4,700	4,500	250,000	1,150,000,000
12/01/2015	4,625	-0.04 ▼	-0.75	4,660	4,700	4,500	550,000	2,560,000,000
11/01/2015	4,660	0.00 ■■	0.00	4,660	4,800	4,500	1,050,000	4,960,000,000
10/01/2015	4,660	0.00 ■■	0.00	4,660	4,800	4,500	1,050,000	4,960,000,000
09/01/2015	4,660	0.00 ■■	0.00	4,660	4,800	4,500	1,050,000	4,960,000,000
08/01/2015	4,660	-0.02 ▼	-0.32	4,675	4,800	4,500	1,050,000	4,960,000,000
07/01/2015	4,675	-0.08 ▼	-1.58	4,750	4,800	4,500	1,000,000	4,730,000,000
06/01/2015	4,750	0.00 ■■	0.00	4,750	4,800	4,700	800,000	3,810,000,000
05/01/2015	4,750	-0.05 ▼	-1.04	4,800	4,800	4,700	800,000	3,810,000,000
04/01/2015	4,800	0.20 ▲	4.35	4,600	4,800	4,800	500,000	2,400,000,000
26/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
25/12/2014	4,600	0.13 ▲	2.98	4,467	4,600	4,600	200,000	920,000,000
24/12/2014	4,467	0.00 ■■	0.00	4,467	4,600	4,200	280,000	1,276,000,000
23/12/2014	4,467	0.00 ■■	0.00	4,467	4,600	4,200	280,000	1,276,000,000
22/12/2014	4,467	0.00 ■■	0.00	4,467	4,600	4,200	280,000	1,276,000,000
21/12/2014	4,467	0.00 ■■	0.00	4,467	4,600	4,200	280,000	1,276,000,000
20/12/2014	4,467	0.00 ■■	0.00	4,467	4,600	4,200	280,000	1,276,000,000
19/12/2014	4,467	0.07 ▲	1.52	4,400	4,600	4,200	280,000	1,276,000,000
18/12/2014	4,400	0.00 ■■	0.00	4,400	4,600	4,200	80,000	356,000,000
17/12/2014	4,400	-0.10 ▼	-2.22	4,500	4,600	4,200	80,000	356,000,000
12/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
11/12/2014	4,500	0.15 ▲	3.45	4,350	4,500	4,500	100,000	450,000,000
10/12/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	150,000	660,000,000
09/12/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	150,000	660,000,000
08/12/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	150,000	660,000,000
07/12/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	150,000	660,000,000
06/12/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	150,000	660,000,000
05/12/2014	4,350	0.15 ▲	3.57	4,200	4,500	4,200	150,000	660,000,000
04/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
03/12/2014	4,200	-2.80 ▼	-40.00	7,000	4,200	4,200	50,000	210,000,000
29/11/2014	7,000	2.80 ▲	66.67	4,200	7,000	7,000	1,000	7,000,000
08/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
07/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
06/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
05/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
04/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
03/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
02/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
01/11/2014	4,200	-0.55 ▼	-11.58	4,750	4,200	4,200	100,000	420,000,000
27/10/2014	4,750	0.00 ■■	0.00	4,750	4,900	4,600	300,000	1,440,000,000
26/10/2014	4,750	0.00 ■■	0.00	4,750	4,900	4,600	300,000	1,440,000,000
25/10/2014	4,750	0.00 ■■	0.00	4,750	4,900	4,600	300,000	1,440,000,000
24/10/2014	4,750	0.00 ■■	0.00	4,750	4,900	4,600	300,000	1,440,000,000
23/10/2014	4,750	0.00 ■■	0.00	4,750	4,900	4,600	300,000	1,440,000,000
22/10/2014	4,750	0.00 ■■	0.00	4,750	4,900	4,600	300,000	1,440,000,000
21/10/2014	4,750	0.00 ■■	0.00	4,750	4,900	4,600	300,000	1,440,000,000
20/10/2014	4,750	0.15 ▲	3.26	4,600	4,900	4,600	300,000	1,440,000,000
13/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
12/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
11/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
10/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
09/10/2014	4,600	-0.02 ▼	-0.43	4,620	4,600	4,600	200,000	920,000,000
08/10/2014	4,620	0.00 ■■	0.00	4,620	4,800	4,400	750,000	3,490,000,000
07/10/2014	4,620	0.04 ▲	0.81	4,583	4,800	4,400	750,000	3,490,000,000
06/10/2014	4,583	0.00 ▲	0.07	4,580	4,800	4,400	800,000	3,710,000,000
05/10/2014	4,580	0.00 ■■	0.00	4,580	4,800	4,400	600,000	2,790,000,000
04/10/2014	4,580	0.00 ■■	0.00	4,580	4,800	4,400	600,000	2,790,000,000
03/10/2014	4,580	0.00 ■■	0.00	4,580	4,800	4,400	600,000	2,790,000,000
02/10/2014	4,580	0.00 ■■	0.00	4,580	4,800	4,400	600,000	2,790,000,000
01/10/2014	4,580	0.18 ▲	4.09	4,400	4,800	4,400	600,000	2,790,000,000
30/09/2014	4,400	-0.15 ▼	-3.30	4,550	4,400	4,400	50,000	220,000,000
29/09/2014	4,550	-0.15 ▼	-3.19	4,700	4,700	4,400	550,000	2,570,000,000
28/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500,000	2,350,000,000
27/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500,000	2,350,000,000
26/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500,000	2,350,000,000
25/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500,000	2,350,000,000
24/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500,000	2,350,000,000
23/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500,000	2,350,000,000
22/09/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,700	500,000	2,350,000,000
21/09/2014	4,500	0.25 ▲	5.88	4,250	4,500	4,500	100,000	450,000,000
20/09/2014	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	110,000	490,000,000
19/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
18/09/2014	4,500	0.05 ▲	1.12	4,450	4,500	4,500	100,000	450,000,000
17/09/2014	4,450	0.00 ■■	0.00	4,450	4,500	4,400	600,000	2,650,000,000
16/09/2014	4,450	0.00 ■■	0.00	4,450	4,500	4,400	600,000	2,650,000,000
15/09/2014	4,450	0.00 ■■	0.00	4,450	4,500	4,400	600,000	2,650,000,000
14/09/2014	4,450	0.05 ▲	1.14	4,400	4,500	4,400	600,000	2,650,000,000
13/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500,000	2,200,000,000
12/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500,000	2,200,000,000
11/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500,000	2,200,000,000
10/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500,000	2,200,000,000
05/09/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	700,000	3,110,000,000
04/09/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	700,000	3,110,000,000
03/09/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	700,000	3,110,000,000
02/09/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	700,000	3,110,000,000
01/09/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	700,000	3,110,000,000
31/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	700,000	3,110,000,000
30/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	700,000	3,110,000,000
29/08/2014	4,400	0.10 ▲	2.33	4,300	4,500	4,300	700,000	3,110,000,000
12/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500,000	10,750,000,000
11/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500,000	10,750,000,000
10/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500,000	10,750,000,000
09/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500,000	10,750,000,000
08/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500,000	10,750,000,000
07/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500,000	10,750,000,000
06/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500,000	10,750,000,000
05/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500,000	10,750,000,000
30/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
29/07/2014	4,300	0.08 ▲	1.78	4,225	4,300	4,300	200,000	860,000,000
28/07/2014	4,225	-0.03 ▼	-0.59	4,250	4,300	4,200	1,200,000	5,060,000,000
27/07/2014	4,250	0.00 ■■	0.00	4,250	4,300	4,200	700,000	2,960,000,000
26/07/2014	4,250	0.00 ■■	0.00	4,250	4,300	4,200	700,000	2,960,000,000
25/07/2014	4,250	-0.12 ▼	-2.68	4,367	4,300	4,200	700,000	2,960,000,000
24/07/2014	4,367	0.00 ■■	0.00	4,367	4,600	4,200	900,000	3,880,000,000
23/07/2014	4,367	-0.03 ▼	-0.75	4,400	4,600	4,200	900,000	3,880,000,000
22/07/2014	4,400	0.00 ■■	0.00	4,400	4,600	4,200	700,000	3,020,000,000
21/07/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,200	700,000	3,020,000,000
20/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
19/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
18/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
17/07/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,600	200,000	920,000,000
15/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
14/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
13/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
12/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
11/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
10/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
09/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
08/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
07/07/2014	4,500	-1.50 ▼	-25.00	6,000	4,500	4,500	20,000	90,000,000
06/07/2014	6,000	1.50 ▲	33.33	4,500	6,000	6,000	20,000	120,000,000
26/06/2014	4,500	0.05 ▲	1.12	4,450	4,500	4,500	4,800	21,600,000
15/06/2014	4,450	0.00 ■■	0.00	4,450	4,600	4,300	250,000	1,135,000,000
14/06/2014	4,450	0.00 ■■	0.00	4,450	4,600	4,300	250,000	1,135,000,000
13/06/2014	4,450	0.00 ■■	0.00	4,450	4,600	4,300	250,000	1,135,000,000
12/06/2014	4,450	0.00 ■■	0.00	4,450	4,600	4,300	250,000	1,135,000,000
11/06/2014	4,450	0.00 ■■	0.00	4,450	4,600	4,300	250,000	1,135,000,000
10/06/2014	4,450	0.00 ■■	0.00	4,450	4,600	4,300	250,000	1,135,000,000
09/06/2014	4,450	0.00 ■■	0.00	4,450	4,600	4,300	250,000	1,135,000,000
08/06/2014	4,450	-0.15 ▼	-3.26	4,600	4,600	4,300	250,000	1,135,000,000
02/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300,000	1,380,000,000
01/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300,000	1,380,000,000
31/05/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300,000	1,380,000,000
30/05/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300,000	1,380,000,000
29/05/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300,000	1,380,000,000
28/05/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300,000	1,380,000,000
27/05/2014	4,600	0.25 ▲	5.75	4,350	4,600	4,600	300,000	1,380,000,000
26/05/2014	4,350	0.05 ▲	1.16	4,300	4,600	4,100	29,300,000	120,280,000,000
21/05/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
20/05/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
19/05/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
18/05/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
17/05/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
16/05/2014	4,300	0.03 ▲	0.77	4,267	4,300	4,300	200,000	860,000,000
15/05/2014	4,267	0.00 ■■	0.00	4,267	4,300	4,200	250,000	1,070,000,000
14/05/2014	4,267	-0.17 ▼	-3.74	4,433	4,300	4,200	250,000	1,070,000,000
13/05/2014	4,433	-0.07 ▼	-1.49	4,500	4,800	4,200	450,000	2,080,000,000
12/05/2014	4,500	0.00 ■■	0.00	4,500	4,800	4,200	350,000	1,650,000,000
11/05/2014	4,500	0.00 ■■	0.00	4,500	4,800	4,200	350,000	1,650,000,000
10/05/2014	4,500	0.00 ■■	0.00	4,500	4,800	4,200	350,000	1,650,000,000
09/05/2014	4,500	0.00 ■■	0.00	4,500	4,800	4,200	350,000	1,650,000,000
08/05/2014	4,500	-0.30 ▼	-6.25	4,800	4,800	4,200	350,000	1,650,000,000
07/05/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300,000	1,440,000,000
06/05/2014	4,800	-0.50 ▼	-9.43	5,300	4,800	4,800	300,000	1,440,000,000
02/05/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300,000	1,590,000,000
01/05/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300,000	1,590,000,000
30/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300,000	1,590,000,000
29/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300,000	1,590,000,000
28/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300,000	1,590,000,000
27/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300,000	1,590,000,000
26/04/2014	5,300	-0.03 ▼	-0.62	5,333	5,300	5,300	300,000	1,590,000,000
25/04/2014	5,333	0.03 ▲	0.62	5,300	5,400	5,300	340,000	1,804,000,000
24/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
23/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
22/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
21/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
20/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
19/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
18/04/2014	5,300	0.70 ▲	15.22	4,600	5,300	5,300	20,000	106,000,000
02/04/2014	4,600	-0.05 ▼	-1.08	4,650	4,600	4,600	20,000	92,000,000
01/04/2014	4,650	0.00 ■■	0.00	4,650	4,700	4,600	70,000	327,000,000
31/03/2014	4,650	0.00 ■■	0.00	4,650	4,700	4,600	70,000	327,000,000
30/03/2014	4,650	0.00 ■■	0.00	4,650	4,700	4,600	70,000	327,000,000
29/03/2014	4,650	0.00 ■■	0.00	4,650	4,700	4,600	70,000	327,000,000
28/03/2014	4,650	0.00 ■■	0.00	4,650	4,700	4,600	70,000	327,000,000
27/03/2014	4,650	0.00 ■■	0.00	4,650	4,700	4,600	70,000	327,000,000
26/03/2014	4,650	-0.05 ▼	-1.06	4,700	4,700	4,600	70,000	327,000,000
25/03/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,700	50,000	235,000,000
24/03/2014	4,300	0.15 ▲	3.61	4,150	4,300	4,300	100,000	430,000,000
03/03/2014	4,150	0.00 ■■	0.00	4,150	4,300	4,000	200,000	830,000,000
02/03/2014	4,150	0.00 ■■	0.00	4,150	4,300	4,000	200,000	830,000,000
01/03/2014	4,150	0.00 ■■	0.00	4,150	4,300	4,000	200,000	830,000,000
28/02/2014	4,150	0.00 ■■	0.00	4,150	4,300	4,000	200,000	830,000,000
27/02/2014	4,150	0.00 ■■	0.00	4,150	4,300	4,000	200,000	830,000,000
26/02/2014	4,150	0.00 ■■	0.00	4,150	4,300	4,000	200,000	830,000,000
25/02/2014	4,150	0.00 ■■	0.00	4,150	4,300	4,000	200,000	830,000,000
24/02/2014	4,150	0.65 ▲	18.57	3,500	4,300	4,000	200,000	830,000,000
23/02/2014	3,500	-0.70 ▼	-16.67	4,200	3,500	3,500	100,000	350,000,000
28/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
27/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
26/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
25/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
24/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
23/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
22/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
21/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
17/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
16/01/2014	4,200	-0.15 ▼	-3.45	4,350	4,200	4,200	50,000	210,000,000
15/01/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	99,000	430,500,000
14/01/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	99,000	430,500,000
13/01/2014	4,350	0.25 ▲	6.10	4,100	4,500	4,200	99,000	430,500,000
12/01/2014	4,100	-0.25 ▼	-5.75	4,350	4,500	3,600	149,000	610,500,000
11/01/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	99,000	430,500,000
10/01/2014	4,350	-0.15 ▼	-3.33	4,500	4,500	4,200	99,000	430,500,000
09/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	49,000	220,500,000
08/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	49,000	220,500,000
31/12/2013	4,500	-0.15 ▼	-3.23	4,650	4,500	4,500	50,000	225,000,000
30/12/2013	4,650	0.00 ■■	0.00	4,650	4,800	4,500	100,000	465,000,000
29/12/2013	4,650	0.00 ■■	0.00	4,650	4,800	4,500	100,000	465,000,000
28/12/2013	4,650	0.00 ■■	0.00	4,650	4,800	4,500	100,000	465,000,000
27/12/2013	4,650	0.00 ■■	0.00	4,650	4,800	4,500	100,000	465,000,000
26/12/2013	4,650	0.00 ■■	0.00	4,650	4,800	4,500	100,000	465,000,000
25/12/2013	4,650	0.00 ■■	0.00	4,650	4,800	4,500	100,000	465,000,000
24/12/2013	4,650	-0.15 ▼	-3.13	4,800	4,800	4,500	100,000	465,000,000
23/12/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,800	50,000	240,000,000
21/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	30,000,000	135,000,000,000
16/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
15/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
14/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
13/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
12/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
11/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
10/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
09/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
03/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
02/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
01/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
30/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
29/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
28/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
27/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
26/11/2013	4,500	0.00 ■■	0.00	0	4,500	4,500	500,000	2,250,000,000

(ĐVT: 1,000 VNĐ)