Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Đại chúng Việt Nam
Vietnam Public Joint Stock Commercial Bank
Mã CK:      PVCB      4.80      ■■ 0 (0%)      (cập nhật 10:30 26/06/2024)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.pvcombank.com.vn
PVCB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/06/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 27,000 129,600,000
25/06/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 27,000 129,600,000
24/06/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 22,000 105,600,000
23/06/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 22,000 105,600,000
22/06/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 22,000 105,600,000
21/06/2024 4,800 -0.05 ▼ -1.03 4,850 4,800 4,800 22,000 105,600,000
20/06/2024 4,850 0.00 ■■ 0.00 4,850 4,900 4,800 72,000 350,600,000
19/06/2024 4,850 0.00 ■■ 0.00 4,850 4,900 4,800 72,000 350,600,000
18/06/2024 4,850 -0.05 ▼ -1.02 4,900 4,900 4,800 72,000 350,600,000
17/06/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 50,000 245,000,000
16/06/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 75,000 367,500,000
15/06/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 75,000 367,500,000
14/06/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 75,000 367,500,000
13/06/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 75,000 367,500,000
12/06/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 25,000 122,500,000
11/06/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 25,000 122,500,000
10/06/2024 4,900 -0.10 ▼ -2.00 5,000 4,900 4,900 25,000 122,500,000
04/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 22,000 110,000,000
03/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 22,000 110,000,000
02/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 22,000 110,000,000
01/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 22,000 110,000,000
31/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 22,000 110,000,000
30/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 22,000 110,000,000
29/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 22,000 110,000,000
28/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 72,000 360,000,000
27/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
26/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
25/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
24/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
23/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
22/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
21/05/2024 5,000 0.30 ▲ 6.38 4,700 5,000 5,000 50,000 250,000,000
17/05/2024 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500,000 2,350,000,000
16/05/2024 4,700 -0.15 ▼ -3.09 4,850 4,700 4,700 500,000 2,350,000,000
15/05/2024 4,850 0.00 ■■ 0.00 4,850 5,000 4,700 1,500,000 7,350,000,000
14/05/2024 4,850 0.00 ■■ 0.00 4,850 5,000 4,700 1,500,000 7,350,000,000
13/05/2024 4,850 0.00 ■■ 0.00 4,850 5,000 4,700 1,500,000 7,350,000,000
12/05/2024 4,850 0.00 ■■ 0.00 4,850 5,000 4,700 1,500,000 7,350,000,000
11/05/2024 4,850 0.00 ■■ 0.00 4,850 5,000 4,700 1,500,000 7,350,000,000
10/05/2024 4,850 -0.15 ▼ -3.00 5,000 5,000 4,700 1,500,000 7,350,000,000
09/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,050,000 5,250,000,000
08/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,050,000 5,250,000,000
07/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
06/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
05/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
04/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
03/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
02/05/2024 5,000 -0.50 ▼ -9.09 5,500 5,000 5,000 50,000 250,000,000
17/04/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
16/04/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
15/04/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
14/04/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
13/04/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
12/04/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
11/04/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
10/04/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
31/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
30/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
29/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
28/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
27/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
26/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
25/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
24/03/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
13/03/2024 5,500 0.25 ▲ 4.76 5,250 5,500 5,500 700,000 3,850,000,000
12/03/2024 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,200,000 6,350,000,000
11/03/2024 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,200,000 6,350,000,000
10/03/2024 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,200,000 6,350,000,000
09/03/2024 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,200,000 6,350,000,000
08/03/2024 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,200,000 6,350,000,000
07/03/2024 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,200,000 6,350,000,000
06/03/2024 5,250 0.25 ▲ 5.00 5,000 5,500 5,000 1,200,000 6,350,000,000
05/03/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
23/01/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
22/01/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
21/01/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
20/01/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
19/01/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
18/01/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
17/01/2024 5,000 2.50 ▲ 99.76 2,503 5,000 5,000 200,000 1,000,000,000
16/01/2024 2,503 2.50 ▲ 49,960.00 5 5,000 5 205,500 1,000,027,500
15/01/2024 5 0.00 ■■ 0.00 5 5 5 5,500 27,500
14/01/2024 5 0.00 ■■ 0.00 5 5 5 5,500 27,500
13/01/2024 5 0.00 ■■ 0.00 5 5 5 5,500 27,500
12/01/2024 5 0.00 ■■ 0.00 5 5 5 5,500 27,500
11/01/2024 5 0.00 ■■ 0.00 5 5 5 5,500 27,500
10/01/2024 5 0.00 ■■ 0.00 5 5 5 5,500 27,500
09/01/2024 5 -4.80 ▼ -99.90 4,800 5 5 5,500 27,500
25/12/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 11,000 52,800,000
24/12/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 11,000 52,800,000
23/12/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 11,000 52,800,000
22/12/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 11,000 52,800,000
21/12/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 11,000 52,800,000
20/12/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 11,000 52,800,000
19/12/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 11,000 52,800,000
18/12/2023 4,800 -0.20 ▼ -4.00 5,000 4,800 4,800 11,000 52,800,000
03/12/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000,000 5,000,000,000
02/12/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000,000 5,000,000,000
01/12/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000,000 5,000,000,000
30/11/2023 5,000 -0.50 ▼ -9.09 5,500 5,000 5,000 1,000,000 5,000,000,000
29/11/2023 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,100,000 5,600,000,000
28/11/2023 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,100,000 5,600,000,000
27/11/2023 5,500 -0.50 ▼ -8.33 6,000 6,000 5,000 1,100,000 5,600,000,000
26/11/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
25/11/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
24/11/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
23/11/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
22/11/2023 6,000 1.00 ▲ 20.00 5,000 6,000 6,000 100,000 600,000,000
21/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
20/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
19/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
18/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
17/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
16/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
15/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
14/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
13/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000,000 50,000,000,000
12/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000,000 50,000,000,000
11/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000,000 50,000,000,000
10/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000,000 50,000,000,000
09/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000,000 50,000,000,000
08/11/2023 5,000 0.05 ▲ 1.01 4,950 5,000 5,000 10,000,000 50,000,000,000
07/11/2023 4,950 -0.18 ▼ -3.41 5,125 5,000 4,900 10,700,000 53,430,000,000
06/11/2023 5,125 -0.04 ▼ -0.81 5,167 5,600 4,900 11,280,000 56,345,000,000
05/11/2023 5,167 0.00 ■■ 0.00 5,167 5,600 4,900 1,280,000 6,345,000,000
04/11/2023 5,167 0.00 ■■ 0.00 5,167 5,600 4,900 1,280,000 6,345,000,000
03/11/2023 5,167 0.00 ■■ 0.00 5,167 5,600 4,900 1,280,000 6,345,000,000
02/11/2023 5,167 0.00 ■■ 0.00 5,167 5,600 4,900 1,280,000 6,345,000,000
01/11/2023 5,167 0.00 ■■ 0.00 5,167 5,600 4,900 1,280,000 6,345,000,000
31/10/2023 5,167 -0.13 ▼ -2.51 5,300 5,600 4,900 1,280,000 6,345,000,000
30/10/2023 5,300 -0.50 ▼ -8.62 5,800 5,600 5,000 580,000 2,915,000,000
27/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
26/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
25/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
24/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
23/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
22/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
21/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
20/10/2023 5,800 0.40 ▲ 7.41 5,400 5,800 5,800 20,000 116,000,000
17/10/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,000 270,000,000
16/10/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,000 270,000,000
15/10/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,000 270,000,000
14/10/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,000 270,000,000
13/10/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,000 270,000,000
12/10/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,000 270,000,000
11/10/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,000 270,000,000
10/10/2023 5,400 -0.40 ▼ -6.90 5,800 5,400 5,400 50,000 270,000,000
06/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
05/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
04/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
03/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
02/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
01/10/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
30/09/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20,000 116,000,000
29/09/2023 5,800 0.20 ▲ 3.57 5,600 5,800 5,800 20,000 116,000,000
27/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
26/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
25/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
24/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
23/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
22/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
21/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
20/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
12/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
11/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
10/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
09/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
08/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
07/09/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
06/09/2023 5,600 0.30 ▲ 5.66 5,300 5,600 5,600 50,000 280,000,000
05/09/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200,000 1,060,000,000
04/09/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200,000 1,060,000,000
03/09/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200,000 1,060,000,000
02/09/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200,000 1,060,000,000
01/09/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200,000 1,060,000,000
31/08/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200,000 1,060,000,000
30/08/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200,000 1,060,000,000
29/08/2023 5,300 -0.30 ▼ -5.36 5,600 5,300 5,300 200,000 1,060,000,000
28/08/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200,000 1,120,000,000
27/08/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200,000 1,120,000,000
26/08/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200,000 1,120,000,000
25/08/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200,000 1,120,000,000
24/08/2023 5,600 0.05 ▲ 0.90 5,550 5,600 5,600 200,000 1,120,000,000
23/08/2023 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 250,000 1,395,000,000
22/08/2023 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 250,000 1,395,000,000
21/08/2023 5,550 0.05 ▲ 0.91 5,500 5,600 5,500 250,000 1,395,000,000
20/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
19/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 150,000 825,000,000
18/08/2023 5,500 0.17 ▲ 3.13 5,333 5,500 5,500 150,000 825,000,000
17/08/2023 5,333 0.00 ■■ 0.00 5,333 5,500 5,000 170,000 925,000,000
16/08/2023 5,333 0.08 ▲ 1.58 5,250 5,500 5,000 170,000 925,000,000
15/08/2023 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 120,000 650,000,000
14/08/2023 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 120,000 650,000,000
13/08/2023 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 120,000 650,000,000
12/08/2023 5,250 0.25 ▲ 5.00 5,000 5,500 5,000 120,000 650,000,000
11/08/2023 5,000 -0.50 ▼ -9.09 5,500 5,000 5,000 20,000 100,000,000
09/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
08/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
07/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
06/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
05/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
04/08/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
03/08/2023 5,500 0.40 ▲ 7.84 5,100 5,500 5,500 200,000 1,100,000,000
13/07/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,000 51,000,000
12/07/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,000 51,000,000
11/07/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,000 51,000,000
10/07/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,000 51,000,000
09/07/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,000 51,000,000
08/07/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,000 51,000,000
07/07/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,000 51,000,000
06/07/2023 5,100 -0.30 ▼ -5.56 5,400 5,100 5,100 10,000 51,000,000
02/07/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 70,000 378,000,000
01/07/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 70,000 378,000,000
30/06/2023 5,400 -0.23 ▼ -4.14 5,633 5,400 5,400 70,000 378,000,000
29/06/2023 5,633 0.00 ■■ 0.00 5,633 6,000 5,400 125,000 693,000,000
28/06/2023 5,633 0.00 ■■ 0.00 5,633 6,000 5,400 125,000 693,000,000
27/06/2023 5,633 0.00 ■■ 0.00 5,633 6,000 5,400 125,000 693,000,000
26/06/2023 5,633 0.00 ■■ 0.00 5,633 6,000 5,400 125,000 693,000,000
25/06/2023 5,633 -0.12 ▼ -2.03 5,750 6,000 5,400 125,000 693,000,000
24/06/2023 5,750 0.08 ▲ 1.46 5,667 6,000 5,500 55,000 315,000,000
23/06/2023 5,667 0.00 ■■ 0.00 5,667 6,000 5,500 85,000 480,000,000
22/06/2023 5,667 0.17 ▲ 3.04 5,500 6,000 5,500 85,000 480,000,000
21/06/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
20/06/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
19/06/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
18/06/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
17/06/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
16/06/2023 5,500 0.20 ▲ 3.77 5,300 5,500 5,500 30,000 165,000,000
14/06/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
13/06/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
12/06/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
11/06/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
10/06/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
09/06/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
08/06/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
07/06/2023 5,300 -0.40 ▼ -7.02 5,700 5,300 5,300 100,000 530,000,000
03/06/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50,000 285,000,000
02/06/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50,000 285,000,000
01/06/2023 5,700 -0.15 ▼ -2.56 5,850 5,700 5,700 50,000 285,000,000
31/05/2023 5,850 0.00 ■■ 0.00 5,850 6,000 5,700 80,000 465,000,000
30/05/2023 5,850 0.00 ■■ 0.00 5,850 6,000 5,700 80,000 465,000,000
29/05/2023 5,850 0.00 ■■ 0.00 5,850 6,000 5,700 80,000 465,000,000
28/05/2023 5,850 0.00 ■■ 0.00 5,850 6,000 5,700 80,000 465,000,000
27/05/2023 5,850 -0.15 ▼ -2.50 6,000 6,000 5,700 80,000 465,000,000
26/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 55,000 330,000,000
25/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 55,000 330,000,000
24/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 55,000 330,000,000
23/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 25,000 150,000,000
22/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 25,000 150,000,000
21/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 25,000 150,000,000
20/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 25,000 150,000,000
19/05/2023 6,000 0.30 ▲ 5.26 5,700 6,000 6,000 25,000 150,000,000
20/04/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30,000 171,000,000
19/04/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30,000 171,000,000
18/04/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30,000 171,000,000
17/04/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30,000 171,000,000
16/04/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30,000 171,000,000
15/04/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30,000 171,000,000
14/04/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30,000 171,000,000
13/04/2023 5,700 -0.30 ▼ -5.00 6,000 5,700 5,700 30,000 171,000,000
10/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
09/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
08/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
07/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
06/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
05/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
04/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
03/04/2023 6,000 0.70 ▲ 13.21 5,300 6,000 6,000 50,000 300,000,000
30/03/2023 5,300 -0.30 ▼ -5.36 5,600 5,300 5,300 50,000 265,000,000
29/03/2023 5,600 0.00 ■■ 0.00 5,600 5,900 5,300 80,000 442,000,000
28/03/2023 5,600 0.20 ▲ 3.70 5,400 5,900 5,300 80,000 442,000,000
27/03/2023 5,400 0.00 ■■ 0.00 5,400 5,900 5,000 100,000 542,000,000
26/03/2023 5,400 0.00 ■■ 0.00 5,400 5,900 5,000 100,000 542,000,000
25/03/2023 5,400 0.00 ■■ 0.00 5,400 5,900 5,000 100,000 542,000,000
24/03/2023 5,400 0.00 ■■ 0.00 5,400 5,900 5,000 100,000 542,000,000
23/03/2023 5,400 -0.05 ▼ -0.92 5,450 5,900 5,000 100,000 542,000,000
22/03/2023 5,450 0.45 ▲ 9.00 5,000 5,900 5,000 50,000 277,000,000
21/03/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/03/2023 5,000 -1.00 ▼ -16.67 6,000 5,000 5,000 20,000 100,000,000
14/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
13/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
12/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
11/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
10/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
09/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
08/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
07/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
06/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
05/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
04/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
03/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
02/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
01/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
28/02/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30,000 180,000,000
27/02/2023 6,000 0.10 ▲ 1.69 5,900 6,000 6,000 30,000 180,000,000
16/02/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100,000 590,000,000
15/02/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100,000 590,000,000
14/02/2023 5,900 -0.05 ▼ -0.84 5,950 5,900 5,900 100,000 590,000,000
13/02/2023 5,950 0.00 ■■ 0.00 5,950 6,000 5,900 120,000 710,000,000
12/02/2023 5,950 0.00 ■■ 0.00 5,950 6,000 5,900 120,000 710,000,000
11/02/2023 5,950 0.00 ■■ 0.00 5,950 6,000 5,900 120,000 710,000,000
10/02/2023 5,950 0.00 ■■ 0.00 5,950 6,000 5,900 120,000 710,000,000
09/02/2023 5,950 -0.05 ▼ -0.83 6,000 6,000 5,900 120,000 710,000,000
08/02/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
07/02/2023 6,000 -0.20 ▼ -3.23 6,200 6,000 6,000 20,000 120,000,000
06/02/2023 6,200 -0.10 ▼ -1.59 6,300 6,300 6,000 220,000 1,380,000,000
05/02/2023 6,300 0.27 ▲ 4.43 6,033 6,300 6,300 200,000 1,260,000,000
04/02/2023 6,033 0.00 ■■ 0.00 6,033 6,300 5,500 250,000 1,535,000,000
03/02/2023 6,033 0.00 ■■ 0.00 6,033 6,300 5,500 250,000 1,535,000,000
02/02/2023 6,033 0.00 ■■ 0.00 6,033 6,300 5,500 250,000 1,535,000,000
01/02/2023 6,033 0.00 ■■ 0.00 6,033 6,300 5,500 250,000 1,535,000,000
31/01/2023 6,033 0.00 ■■ 0.00 6,033 6,300 5,500 250,000 1,535,000,000
30/01/2023 6,033 0.53 ▲ 9.69 5,500 6,300 5,500 250,000 1,535,000,000
29/01/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
28/01/2023 5,500 0.50 ▲ 10.00 5,000 5,500 5,500 50,000 275,000,000
13/01/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/01/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/01/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/01/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/01/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/01/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/01/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/01/2023 5,000 -0.50 ▼ -9.09 5,500 5,000 5,000 20,000 100,000,000
22/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
21/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
20/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
19/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
18/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
17/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
16/12/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,000 165,000,000
15/12/2022 5,500 -1.00 ▼ -15.38 6,500 5,500 5,500 30,000 165,000,000
14/11/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/11/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/11/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/11/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/11/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/11/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/11/2022 6,500 -0.30 ▼ -4.41 6,800 6,500 6,500 0 0
01/11/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20,000 136,000,000
31/10/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20,000 136,000,000
30/10/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20,000 136,000,000
29/10/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20,000 136,000,000
28/10/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20,000 136,000,000
27/10/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20,000 136,000,000
26/10/2022 6,800 -0.50 ▼ -6.85 7,300 6,800 6,800 20,000 136,000,000
25/10/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 30,000 219,000,000
24/10/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 30,000 219,000,000
23/10/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 30,000 219,000,000
22/10/2022 7,300 0.35 ▲ 5.04 6,950 7,300 7,300 30,000 219,000,000
21/10/2022 6,950 0.00 ■■ 0.00 6,950 7,300 6,600 80,000 549,000,000
20/10/2022 6,950 0.00 ■■ 0.00 6,950 7,300 6,600 80,000 549,000,000
19/10/2022 6,950 0.00 ■■ 0.00 6,950 7,300 6,600 80,000 549,000,000
18/10/2022 6,950 0.35 ▲ 5.30 6,600 7,300 6,600 80,000 549,000,000
17/10/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 50,000 330,000,000
16/10/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 50,000 330,000,000
15/10/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 50,000 330,000,000
14/10/2022 6,600 -0.40 ▼ -5.71 7,000 6,600 6,600 50,000 330,000,000
27/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
26/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
25/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
24/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
23/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
22/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
21/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
20/09/2022 7,000 -0.10 ▼ -1.41 7,100 7,000 7,000 100,000 700,000,000
15/09/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20,000 142,000,000
14/09/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20,000 142,000,000
13/09/2022 7,100 0.05 ▲ 0.71 7,050 7,100 7,100 20,000 142,000,000
12/09/2022 7,050 0.00 ■■ 0.00 7,050 7,100 7,000 120,000 842,000,000
11/09/2022 7,050 0.00 ■■ 0.00 7,050 7,100 7,000 120,000 842,000,000
10/09/2022 7,050 0.00 ■■ 0.00 7,050 7,100 7,000 120,000 842,000,000
09/09/2022 7,050 0.00 ■■ 0.00 7,050 7,100 7,000 120,000 842,000,000
08/09/2022 7,050 0.05 ▲ 0.71 7,000 7,100 7,000 120,000 842,000,000
07/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
06/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
05/09/2022 7,000 0.20 ▲ 2.94 6,800 7,000 7,000 100,000 700,000,000
30/08/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
29/08/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
28/08/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
27/08/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
26/08/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
25/08/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
24/08/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
23/08/2022 6,800 -0.20 ▼ -2.86 7,000 6,800 6,800 100,000 680,000,000
22/08/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
21/08/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
20/08/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
19/08/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
18/08/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
17/08/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
16/08/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
15/08/2022 7,000 -0.40 ▼ -5.41 7,400 7,000 7,000 50,000 350,000,000
12/08/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100,000 740,000,000
11/08/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100,000 740,000,000
10/08/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100,000 740,000,000
09/08/2022 7,400 0.05 ▲ 0.68 7,350 7,400 7,400 100,000 740,000,000
08/08/2022 7,350 0.00 ■■ 0.00 7,350 7,400 7,300 1,100,000 8,040,000,000
07/08/2022 7,350 0.00 ■■ 0.00 7,350 7,400 7,300 1,100,000 8,040,000,000
06/08/2022 7,350 0.00 ■■ 0.00 7,350 7,400 7,300 1,100,000 8,040,000,000
05/08/2022 7,350 0.05 ▲ 0.68 7,300 7,400 7,300 1,100,000 8,040,000,000
04/08/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000,000 7,300,000,000
03/08/2022 7,300 0.05 ▲ 0.69 7,250 7,300 7,300 1,000,000 7,300,000,000
02/08/2022 7,250 0.00 ■■ 0.00 7,250 7,300 7,200 1,100,000 8,020,000,000
01/08/2022 7,250 0.05 ▲ 0.69 7,200 7,300 7,200 1,100,000 8,020,000,000
31/07/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100,000 720,000,000
30/07/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100,000 720,000,000
29/07/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100,000 720,000,000
28/07/2022 7,200 0.30 ▲ 4.35 6,900 7,200 7,200 100,000 720,000,000
27/07/2022 6,900 0.00 ■■ 0.00 6,900 7,200 6,600 200,000 1,380,000,000
26/07/2022 6,900 0.30 ▲ 4.55 6,600 7,200 6,600 200,000 1,380,000,000
25/07/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100,000 660,000,000
24/07/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100,000 660,000,000
23/07/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100,000 660,000,000
22/07/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100,000 660,000,000
21/07/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100,000 660,000,000
20/07/2022 6,600 -0.20 ▼ -2.94 6,800 6,600 6,600 100,000 660,000,000
19/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
18/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
17/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
16/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
15/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
14/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
13/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
12/07/2022 6,800 -0.80 ▼ -10.53 7,600 6,800 6,800 100,000 680,000,000
26/05/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100,000 760,000,000
25/05/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100,000 760,000,000
24/05/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100,000 760,000,000
23/05/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100,000 760,000,000
22/05/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100,000 760,000,000
21/05/2022 7,600 -0.55 ▼ -6.75 8,150 7,600 7,600 100,000 760,000,000
20/05/2022 8,150 0.00 ■■ 0.00 8,150 8,700 7,600 120,000 934,000,000
19/05/2022 8,150 -0.55 ▼ -6.32 8,700 8,700 7,600 120,000 934,000,000
18/05/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
17/05/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
16/05/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
15/05/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
14/05/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20,000 174,000,000
13/05/2022 8,700 0.10 ▲ 1.16 8,600 8,700 8,700 20,000 174,000,000
30/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,050,000 9,030,000,000
29/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,050,000 9,030,000,000
28/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,050,000 9,030,000,000
27/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,050,000 9,030,000,000
26/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,050,000 9,030,000,000
25/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,050,000 9,030,000,000
24/04/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,050,000 9,030,000,000
23/04/2022 8,600 -0.20 ▼ -2.27 8,800 8,600 8,600 1,050,000 9,030,000,000
04/04/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
03/04/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
02/04/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
01/04/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
31/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
30/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
29/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
28/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
25/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 50,000 440,000,000
24/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 50,000 440,000,000
23/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 50,000 440,000,000
22/03/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 50,000 440,000,000
21/03/2022 8,800 -0.05 ▼ -0.56 8,850 8,800 8,800 50,000 440,000,000
20/03/2022 8,850 0.00 ■■ 0.00 8,850 8,900 8,800 100,000 885,000,000
19/03/2022 8,850 -0.05 ▼ -0.56 8,900 8,900 8,800 100,000 885,000,000
18/03/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 50,000 445,000,000
17/03/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 50,000 445,000,000
16/03/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 50,000 445,000,000
15/03/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 50,000 445,000,000
14/03/2022 8,900 0.33 ▲ 3.89 8,567 8,900 8,900 50,000 445,000,000
13/03/2022 8,567 0.17 ▲ 1.99 8,400 8,900 8,400 250,000 2,125,000,000
12/03/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300,000 2,520,000,000
11/03/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300,000 2,520,000,000
10/03/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300,000 2,520,000,000
09/03/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300,000 2,520,000,000
08/03/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300,000 2,520,000,000
07/03/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300,000 2,520,000,000
06/03/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300,000 2,520,000,000
05/03/2022 8,400 -0.30 ▼ -3.45 8,700 8,400 8,400 100,000 840,000,000
02/03/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
01/03/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
28/02/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
27/02/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
26/02/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
25/02/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
24/02/2022 8,700 -0.05 ▼ -0.57 8,750 8,700 8,700 100,000 870,000,000
23/02/2022 8,750 -0.05 ▼ -0.57 8,800 8,800 8,700 2,147,583,647 18,898,726,093,600
22/02/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,147,483,647 18,897,856,093,600
21/02/2022 8,800 -0.10 ▼ -1.12 8,900 8,800 8,800 2,147,483,647 18,897,856,093,600
20/02/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 2,147,583,647 18,898,756,093,600
19/02/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 2,147,583,647 18,898,756,093,600
18/02/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 2,147,583,647 18,898,756,093,600
17/02/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 2,147,583,647 18,898,756,093,600
16/02/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 2,148,583,647 18,907,656,093,600
15/02/2022 8,900 0.08 ▲ 0.85 8,825 9,000 8,800 1,200,000 10,680,000,000
14/02/2022 8,825 0.00 ■■ 0.00 8,825 9,000 8,600 1,215,000 10,809,000,000
13/02/2022 8,825 0.06 ▲ 0.66 8,767 9,000 8,600 1,215,000 10,809,000,000
12/02/2022 8,767 0.00 ■■ 0.00 8,767 8,900 8,600 1,115,000 9,909,000,000
11/02/2022 8,767 0.00 ■■ 0.00 8,767 8,900 8,600 1,115,000 9,909,000,000
10/02/2022 8,767 0.00 ■■ 0.00 8,767 8,900 8,600 1,115,000 9,909,000,000
09/02/2022 8,767 0.07 ▲ 0.77 8,700 8,900 8,600 1,115,000 9,909,000,000
08/02/2022 8,700 -0.25 ▼ -2.79 8,950 8,800 8,600 115,000 1,009,000,000
20/01/2022 8,950 0.00 ■■ 0.00 8,950 9,100 8,800 130,000 1,174,000,000
19/01/2022 8,950 0.00 ■■ 0.00 8,950 9,100 8,800 130,000 1,174,000,000
18/01/2022 8,950 0.00 ■■ 0.00 8,950 9,100 8,800 130,000 1,174,000,000
17/01/2022 8,950 0.00 ■■ 0.00 8,950 9,100 8,800 2,130,000 19,074,000,000
16/01/2022 8,950 -0.01 ▼ -0.11 8,960 9,100 8,800 2,130,000 19,074,000,000
15/01/2022 8,960 0.00 ■■ 0.00 8,960 9,100 8,800 2,180,000 19,524,000,000
14/01/2022 8,960 0.00 ■■ 0.00 8,960 9,100 8,800 2,180,000 19,524,000,000
13/01/2022 8,960 -0.01 ▼ -0.08 8,967 9,100 8,800 2,180,000 19,524,000,000
12/01/2022 8,967 0.02 ▲ 0.19 8,950 9,000 8,900 2,050,000 18,350,000,000
11/01/2022 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 2,350,000 21,025,000,000
10/01/2022 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 2,350,000 21,025,000,000
09/01/2022 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 350,000 3,125,000,000
08/01/2022 8,950 0.02 ▲ 0.19 8,933 9,000 8,900 350,000 3,125,000,000
07/01/2022 8,933 -0.02 ▼ -0.19 8,950 9,000 8,900 300,000 2,675,000,000
06/01/2022 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 350,000 3,125,000,000
05/01/2022 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 350,000 3,125,000,000
04/01/2022 8,950 -0.05 ▼ -0.56 9,000 9,000 8,900 350,000 3,125,000,000
03/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
02/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
01/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
31/12/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
30/12/2021 9,000 0.30 ▲ 3.45 8,700 9,000 9,000 50,000 450,000,000
28/12/2021 8,700 -0.34 ▼ -3.76 9,040 8,700 8,700 30,000 261,000,000
27/12/2021 9,040 0.00 ■■ 0.00 9,040 9,700 8,600 2,180,000 19,861,000,000
26/12/2021 9,040 0.00 ■■ 0.00 9,040 9,700 8,600 2,180,000 19,861,000,000
25/12/2021 9,040 0.00 ■■ 0.00 9,040 9,700 8,600 2,180,000 19,861,000,000
24/12/2021 9,040 0.07 ▲ 0.72 8,975 9,700 8,600 2,180,000 19,861,000,000
23/12/2021 8,975 0.00 ■■ 0.00 8,975 9,700 8,600 2,280,000 20,726,000,000
22/12/2021 8,975 0.03 ▲ 0.28 8,950 9,700 8,600 2,280,000 20,726,000,000
21/12/2021 8,950 -0.03 ▼ -0.28 8,975 9,700 8,600 3,590,000 33,078,000,000
20/12/2021 8,975 0.10 ▲ 1.13 8,875 9,700 8,600 3,560,000 32,817,000,000
19/12/2021 8,875 0.00 ■■ 0.00 8,875 9,600 8,600 1,410,000 13,217,000,000
18/12/2021 8,875 0.00 ■■ 0.00 8,875 9,600 8,600 1,410,000 13,217,000,000
17/12/2021 8,875 0.00 ▼ -0.05 8,879 9,600 8,600 1,410,000 13,217,000,000
16/12/2021 8,879 -0.04 ▼ -0.43 8,917 9,600 8,600 1,460,000 13,662,000,000
15/12/2021 8,917 0.03 ▲ 0.35 8,886 9,600 8,600 1,360,000 12,797,000,000
14/12/2021 8,886 0.14 ▲ 1.55 8,750 9,600 8,600 2,360,000 21,497,000,000
13/12/2021 8,750 0.00 ■■ 0.00 8,750 8,900 8,700 3,050,000 26,545,000,000
12/12/2021 8,750 0.00 ■■ 0.00 8,750 8,900 8,700 3,050,000 26,545,000,000
11/12/2021 8,750 0.00 ■■ 0.00 8,750 8,900 8,700 3,050,000 26,545,000,000
10/12/2021 8,750 0.01 ▲ 0.11 8,740 8,900 8,700 3,050,000 26,545,000,000
09/12/2021 8,740 0.07 ▲ 0.84 8,667 8,900 8,700 3,100,000 26,980,000,000
08/12/2021 8,667 0.00 ■■ 0.00 8,667 8,700 8,500 3,130,000 27,221,000,000
07/12/2021 8,667 0.01 ▲ 0.08 8,660 8,700 8,500 3,130,000 27,221,000,000
06/12/2021 8,660 0.03 ▲ 0.31 8,633 8,700 8,500 2,130,000 18,521,000,000
05/12/2021 8,633 0.00 ■■ 0.00 8,633 8,700 8,500 130,000 1,121,000,000
04/12/2021 8,633 0.00 ■■ 0.00 8,633 8,700 8,500 130,000 1,121,000,000
03/12/2021 8,633 0.00 ■■ 0.00 8,633 8,700 8,500 130,000 1,121,000,000
02/12/2021 8,633 0.03 ▲ 0.38 8,600 8,700 8,500 130,000 1,121,000,000
01/12/2021 8,600 0.10 ▲ 1.18 8,500 8,700 8,500 80,000 686,000,000
30/11/2021 8,500 0.17 ▲ 2.00 8,333 8,500 8,500 50,000 425,000,000
29/11/2021 8,333 0.00 ■■ 0.00 8,333 8,500 8,000 130,000 1,080,000,000
28/11/2021 8,333 0.00 ■■ 0.00 8,333 8,500 8,000 130,000 1,080,000,000
27/11/2021 8,333 -0.09 ▼ -1.09 8,425 8,500 8,000 130,000 1,080,000,000
26/11/2021 8,425 -0.04 ▼ -0.41 8,460 8,700 8,000 180,000 1,515,000,000
25/11/2021 8,460 -0.02 ▼ -0.27 8,483 8,700 8,000 1,180,000 10,115,000,000
24/11/2021 8,483 0.00 ■■ 0.00 8,483 8,700 8,000 1,190,000 10,201,000,000
23/11/2021 8,483 -0.22 ▼ -2.49 8,700 8,700 8,000 1,190,000 10,201,000,000
22/11/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 3,060,000 26,721,000,000
21/11/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 3,060,000 26,721,000,000
20/11/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 3,060,000 26,721,000,000
19/11/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 3,060,000 26,721,000,000
18/11/2021 8,700 -0.03 ▼ -0.38 8,733 8,900 8,600 3,010,000 26,286,000,000
17/11/2021 8,733 0.06 ▲ 0.67 8,675 8,900 8,600 2,010,000 17,686,000,000
16/11/2021 8,675 0.01 ▲ 0.09 8,667 8,900 8,400 2,120,000 18,638,000,000
15/11/2021 8,667 0.09 ▲ 1.01 8,580 8,900 8,400 2,270,000 19,928,000,000
14/11/2021 8,580 0.00 ■■ 0.00 8,580 8,800 8,400 1,270,000 10,828,000,000
13/11/2021 8,580 0.01 ▲ 0.15 8,567 8,800 8,400 1,270,000 10,828,000,000
12/11/2021 8,567 0.00 ■■ 0.00 8,567 8,800 8,400 1,320,000 11,253,000,000
11/11/2021 8,567 0.00 ■■ 0.00 8,567 8,800 8,400 1,320,000 11,253,000,000
10/11/2021 8,567 0.00 ▼ -0.04 8,570 8,800 8,400 1,320,000 11,253,000,000
09/11/2021 8,570 -0.01 ▼ -0.06 8,575 8,800 8,400 4,370,000 37,383,000,000
08/11/2021 8,575 0.03 ▲ 0.29 8,550 8,800 8,500 4,250,000 36,345,000,000
07/11/2021 8,550 -0.01 ▼ -0.12 8,560 8,600 8,500 4,100,000 35,055,000,000
06/11/2021 8,560 0.00 ■■ 0.00 8,560 8,600 8,500 3,100,000 26,555,000,000
05/11/2021 8,560 -0.30 ▼ -3.35 8,857 8,600 8,500 3,100,000 26,555,000,000
04/11/2021 8,857 0.03 ▲ 0.36 8,825 10,600 8,500 3,250,000 28,045,000,000
03/11/2021 8,825 0.00 ■■ 0.00 8,825 10,600 8,500 3,270,000 28,217,000,000
02/11/2021 8,825 -0.12 ▼ -1.29 8,940 10,600 8,500 3,270,000 28,217,000,000
01/11/2021 8,940 0.00 ■■ 0.00 8,940 10,600 8,400 270,000 2,507,000,000
31/10/2021 8,940 0.00 ■■ 0.00 8,940 10,600 8,400 270,000 2,507,000,000
30/10/2021 8,940 -0.01 ▼ -0.11 8,950 10,600 8,400 270,000 2,507,000,000
29/10/2021 8,950 -0.38 ▼ -4.02 9,325 10,600 8,400 290,000 2,687,000,000
28/10/2021 9,325 0.08 ▲ 0.81 9,250 10,600 8,400 2,340,000 22,307,000,000
27/10/2021 9,250 -0.13 ▼ -1.39 9,380 10,500 8,400 2,190,000 20,822,000,000
26/10/2021 9,380 -0.25 ▼ -2.55 9,625 10,500 8,400 2,170,000 20,650,000,000
25/10/2021 9,625 0.00 ■■ 0.00 9,625 10,500 9,000 2,120,000 20,230,000,000
24/10/2021 9,625 0.00 ■■ 0.00 9,625 10,500 9,000 2,120,000 20,230,000,000
23/10/2021 9,625 0.00 ■■ 0.00 9,625 10,500 9,000 2,120,000 20,230,000,000
22/10/2021 9,625 -0.21 ▼ -2.12 9,833 10,500 9,000 2,120,000 20,230,000,000
21/10/2021 9,833 0.80 ▲ 8.86 9,033 10,500 9,200 2,100,000 20,050,000,000
19/10/2021 9,033 -0.17 ▼ -1.82 9,200 9,900 8,500 1,130,000 9,945,000,000
18/10/2021 9,200 0.10 ▲ 1.10 9,100 9,900 8,500 2,130,000 19,645,000,000
17/10/2021 9,100 0.00 ■■ 0.00 9,100 9,900 8,500 2,136,000 19,697,200,000
16/10/2021 9,100 0.00 ■■ 0.00 9,100 9,900 8,500 2,136,000 19,697,200,000
15/10/2021 9,100 0.00 ■■ 0.00 9,100 9,900 8,500 2,136,000 19,697,200,000
14/10/2021 9,100 -0.12 ▼ -1.27 9,217 9,900 8,500 2,136,000 19,697,200,000
13/10/2021 9,217 0.00 ■■ 0.00 9,217 9,900 8,500 3,136,000 29,497,200,000
12/10/2021 9,217 -0.18 ▼ -1.95 9,400 9,900 8,500 3,136,000 29,497,200,000
11/10/2021 9,400 0.15 ▲ 1.62 9,250 9,800 8,700 2,006,000 19,552,200,000
10/10/2021 9,250 -0.55 ▼ -5.61 9,800 9,800 8,700 1,006,000 9,852,200,000
09/10/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000,000 9,800,000,000
08/10/2021 9,800 0.05 ▲ 0.51 9,750 9,800 9,800 1,000,000 9,800,000,000
07/10/2021 9,750 0.25 ▲ 2.63 9,500 9,800 9,700 1,100,000 10,770,000,000
06/10/2021 9,500 0.00 ■■ 0.00 9,500 9,800 9,000 1,150,000 11,220,000,000
05/10/2021 9,500 -0.22 ▼ -2.23 9,717 9,800 9,000 1,150,000 11,220,000,000
04/10/2021 9,717 0.00 ■■ 0.00 9,717 10,000 9,000 4,150,000 41,020,000,000
03/10/2021 9,717 0.00 ■■ 0.00 9,717 10,000 9,000 4,150,000 41,020,000,000
02/10/2021 9,717 0.00 ■■ 0.00 9,717 10,000 9,000 4,150,000 41,020,000,000
01/10/2021 9,717 0.00 ■■ 0.00 9,717 10,000 9,000 4,150,000 41,020,000,000
30/09/2021 9,717 -0.18 ▼ -1.85 9,900 10,000 9,000 4,150,000 41,020,000,000
29/09/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 4,000,000 39,600,000,000
28/09/2021 9,900 -0.03 ▼ -0.33 9,933 10,000 9,800 4,000,000 39,600,000,000
27/09/2021 9,933 0.93 ▲ 10.37 9,000 10,000 9,800 3,000,000 29,800,000,000
08/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
07/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
06/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
05/08/2021 9,000 -0.10 ▼ -1.10 9,100 9,000 9,000 300,000 2,700,000,000
04/08/2021 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 348,000 3,141,600,000
03/08/2021 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 348,000 3,141,600,000
02/08/2021 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 348,000 3,141,600,000
01/08/2021 9,100 -0.10 ▼ -1.09 9,200 9,200 9,000 348,000 3,141,600,000
31/07/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 48,000 441,600,000
30/07/2021 9,200 0.40 ▲ 4.55 8,800 9,200 9,200 48,000 441,600,000
29/07/2021 8,800 0.00 ■■ 0.00 8,800 9,200 8,500 198,000 1,736,600,000
28/07/2021 8,800 0.40 ▲ 4.76 8,400 9,200 8,500 198,000 1,736,600,000
27/07/2021 8,400 0.00 ■■ 0.00 8,400 8,700 8,000 200,000 1,695,000,000
26/07/2021 8,400 0.00 ■■ 0.00 8,400 8,700 8,000 200,000 1,695,000,000
25/07/2021 8,400 0.00 ■■ 0.00 8,400 8,700 8,000 200,000 1,695,000,000
24/07/2021 8,400 0.00 ■■ 0.00 8,400 8,700 8,000 200,000 1,695,000,000
23/07/2021 8,400 0.00 ■■ 0.00 8,400 8,700 8,000 200,000 1,695,000,000
22/07/2021 8,400 0.40 ▲ 5.00 8,000 8,700 8,000 200,000 1,695,000,000
21/07/2021 8,000 -0.70 ▼ -8.05 8,700 8,000 8,000 50,000 400,000,000
20/07/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 130,000 1,131,000,000
19/07/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 130,000 1,131,000,000
18/07/2021 8,700 0.07 ▲ 0.78 8,633 8,700 8,700 130,000 1,131,000,000
17/07/2021 8,633 0.00 ■■ 0.00 8,633 8,700 8,500 150,000 1,301,000,000
16/07/2021 8,633 0.00 ■■ 0.00 8,633 8,700 8,500 150,000 1,301,000,000
15/07/2021 8,633 0.00 ■■ 0.00 8,633 8,700 8,500 150,000 1,301,000,000
14/07/2021 8,633 0.00 ■■ 0.00 8,633 8,700 8,500 150,000 1,301,000,000
13/07/2021 8,633 -0.62 ▼ -6.67 9,250 8,700 8,500 150,000 1,301,000,000
12/07/2021 9,250 0.08 ▲ 0.91 9,167 10,000 8,500 53,000 500,000,000
11/07/2021 9,167 -0.33 ▼ -3.51 9,500 10,000 8,500 73,000 680,000,000
10/07/2021 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 53,000 510,000,000
09/07/2021 9,500 0.18 ▲ 1.88 9,325 10,000 9,000 53,000 510,000,000
08/07/2021 9,325 0.03 ▲ 0.27 9,300 10,000 9,000 173,000 1,604,000,000
07/07/2021 9,300 0.00 ■■ 0.00 9,300 10,000 9,000 223,000 2,064,000,000
06/07/2021 9,300 0.18 ▲ 1.92 9,125 10,000 9,000 223,000 2,064,000,000
05/07/2021 9,125 -0.04 ▼ -0.38 9,160 9,200 9,000 190,000 1,734,000,000
04/07/2021 9,160 -0.04 ▼ -0.43 9,200 9,300 9,000 240,000 2,199,000,000
03/07/2021 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 220,000 2,019,000,000
02/07/2021 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 220,000 2,019,000,000
01/07/2021 9,200 -0.10 ▼ -1.08 9,300 9,300 9,100 220,000 2,019,000,000
30/06/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
29/06/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50,000 465,000,000
28/06/2021 9,300 -0.05 ▼ -0.53 9,350 9,300 9,300 50,000 465,000,000
27/06/2021 9,350 -0.05 ▼ -0.53 9,400 9,400 9,300 100,000 935,000,000
26/06/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 50,000 470,000,000
25/06/2021 9,400 -31,333.33 ▼ -99.97 31,342,733 9,400 9,400 50,000 470,000,000
24/06/2021 31,342,733 15,666.57 ▲ 99.94 15,676,167 94,009,400 9,400 120,000 1,881,128,000,000
23/06/2021 15,676,167 5,222.21 ▲ 49.95 10,453,956 94,009,400 9,400 300,000 1,882,863,000,000
22/06/2021 10,453,956 1,898.97 ▲ 22.20 8,554,991 94,009,400 9,000 530,000 1,885,073,000,000
21/06/2021 8,554,991 -854.56 ▼ -9.08 9,409,550 94,009,400 9,000 650,000 1,886,243,000,000
20/06/2021 9,409,550 0.00 ■■ 0.00 9,409,550 94,009,400 9,000 600,000 1,885,773,000,000
19/06/2021 9,409,550 854.57 ▲ 9.99 8,554,982 94,009,400 9,000 600,000 1,885,773,000,000
18/06/2021 8,554,982 0.00 ■■ 0.00 8,554,982 94,009,400 9,000 800,000 1,887,633,000,000
17/06/2021 8,554,982 8,545.43 ▲ 89,424.72 9,556 94,009,400 9,000 800,000 1,887,633,000,000
16/06/2021 9,556 -0.01 ▼ -0.11 9,567 10,000 9,000 730,000 6,975,000,000
15/06/2021 9,567 0.22 ▲ 2.32 9,350 10,000 9,200 600,000 5,710,000,000
14/06/2021 9,350 0.05 ▲ 0.54 9,300 9,500 9,200 420,000 3,910,000,000
13/06/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 400,000 3,720,000,000
12/06/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 400,000 3,720,000,000
11/06/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 400,000 3,720,000,000
10/06/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 200,000 1,860,000,000
09/06/2021 9,300 0.23 ▲ 2.57 9,067 9,400 9,200 200,000 1,860,000,000
08/06/2021 9,067 -0.10 ▼ -1.09 9,167 9,400 8,600 350,000 3,150,000,000
07/06/2021 9,167 0.00 ■■ 0.00 9,167 9,500 8,600 300,000 2,710,000,000
06/06/2021 9,167 0.00 ■■ 0.00 9,167 9,500 8,600 300,000 2,710,000,000
05/06/2021 9,167 0.00 ■■ 0.00 9,167 9,500 8,600 300,000 2,710,000,000
04/06/2021 9,167 0.10 ▲ 1.10 9,067 9,500 8,600 300,000 2,710,000,000
03/06/2021 9,067 0.15 ▲ 1.73 8,913 9,500 8,600 480,000 4,341,000,000
02/06/2021 8,913 0.00 ■■ 0.00 8,913 9,500 8,000 2,480,000 21,241,000,000
01/06/2021 8,913 0.05 ▲ 0.52 8,867 9,500 8,000 2,480,000 21,241,000,000
31/05/2021 8,867 0.00 ■■ 0.00 8,867 9,400 8,000 2,230,000 19,001,000,000
30/05/2021 8,867 -0.11 ▼ -1.20 8,975 9,400 8,000 2,230,000 19,001,000,000
29/05/2021 8,975 0.00 ■■ 0.00 8,975 10,000 8,000 2,300,000 19,631,000,000
28/05/2021 8,975 0.01 ▲ 0.09 8,967 10,000 8,000 2,300,000 19,631,000,000
27/05/2021 8,967 0.00 ■■ 0.00 8,967 10,000 8,000 2,400,000 20,521,000,000
26/05/2021 8,967 -0.31 ▼ -3.37 9,280 10,000 8,000 2,220,000 18,890,000,000
25/05/2021 9,280 0.03 ▲ 0.32 9,250 10,000 8,600 320,000 2,940,000,000
24/05/2021 9,250 0.00 ■■ 0.00 9,250 10,000 8,600 270,000 2,470,000,000
23/05/2021 9,250 0.25 ▲ 2.78 9,000 10,000 8,600 270,000 2,470,000,000
22/05/2021 9,000 -0.13 ▼ -1.37 9,125 9,500 8,600 250,000 2,270,000,000
21/05/2021 9,125 -0.02 ▼ -0.16 9,140 9,500 8,600 270,000 2,487,000,000
20/05/2021 9,140 -0.06 ▼ -0.65 9,200 9,500 8,600 1,270,000 11,687,000,000
19/05/2021 9,200 0.10 ▲ 1.10 9,100 9,500 8,600 1,170,000 10,797,000,000
18/05/2021 9,100 0.04 ▲ 0.44 9,060 9,500 8,600 1,070,000 9,847,000,000
17/05/2021 9,060 0.00 ■■ 0.00 9,060 9,500 8,600 2,090,000 19,321,000,000
16/05/2021 9,060 0.00 ■■ 0.00 9,060 9,500 8,600 2,090,000 19,321,000,000
15/05/2021 9,060 0.00 ■■ 0.00 9,060 9,500 8,600 2,090,000 19,321,000,000
14/05/2021 9,060 0.00 ■■ 0.00 9,060 9,500 8,600 2,090,000 19,321,000,000
13/05/2021 9,060 0.04 ▲ 0.39 9,025 9,300 8,700 2,250,000 20,781,000,000
12/05/2021 9,025 -0.28 ▼ -2.96 9,300 9,300 8,700 1,250,000 11,581,000,000
11/05/2021 9,300 0.10 ▲ 1.09 9,200 10,000 8,700 1,820,000 17,006,000,000
10/05/2021 9,200 0.04 ▲ 0.47 9,157 10,000 8,500 1,840,000 17,176,000,000
09/05/2021 9,157 0.00 ■■ 0.00 9,157 10,000 8,500 870,000 8,127,000,000
08/05/2021 9,157 0.00 ■■ 0.00 9,157 10,000 8,500 870,000 8,127,000,000
07/05/2021 9,157 0.00 ■■ 0.00 9,157 10,000 8,500 870,000 8,127,000,000
06/05/2021 9,157 -0.04 ▼ -0.47 9,200 10,000 8,500 870,000 8,127,000,000
05/05/2021 9,200 -0.24 ▼ -2.54 9,440 10,000 8,500 640,000 6,020,000,000
04/05/2021 9,440 0.21 ▲ 2.24 9,233 10,700 8,500 160,000 1,484,000,000
03/05/2021 9,233 -1.12 ▼ -10.79 10,350 10,700 8,500 90,000 809,000,000
02/05/2021 10,350 0.00 ■■ 0.00 10,350 10,700 10,000 70,000 714,000,000
01/05/2021 10,350 -0.75 ▼ -6.76 11,100 10,700 10,000 70,000 714,000,000
30/04/2021 11,100 -0.40 ▼ -3.48 11,500 12,600 10,000 80,000 840,000,000
29/04/2021 11,500 0.00 ■■ 0.00 11,500 12,700 10,000 280,000 3,380,000,000
28/04/2021 11,500 -0.27 ▼ -2.30 11,771 12,700 10,000 280,000 3,380,000,000
27/04/2021 11,771 -0.18 ▼ -1.50 11,950 12,700 10,000 980,000 12,060,000,000
26/04/2021 11,950 -0.30 ▼ -2.45 12,250 12,700 10,000 960,000 11,846,000,000
25/04/2021 12,250 0.00 ■■ 0.00 12,250 12,700 11,800 930,000 11,582,000,000
24/04/2021 12,250 0.18 ▲ 1.48 12,071 12,700 11,800 930,000 11,582,000,000
23/04/2021 12,071 -0.11 ▼ -0.89 12,180 12,700 11,000 950,000 11,802,000,000
22/04/2021 12,180 -0.09 ▼ -0.71 12,267 12,800 11,000 3,000,000 37,409,000,000
21/04/2021 12,267 0.00 ■■ 0.00 12,267 14,000 11,000 3,027,800 37,763,200,000
20/04/2021 12,267 -0.11 ▼ -0.91 12,380 14,000 11,000 3,027,800 37,763,200,000
19/04/2021 12,380 -0.06 ▼ -0.51 12,444 14,000 11,000 2,419,250 30,272,050,000
18/04/2021 12,444 0.14 ▲ 1.17 12,300 14,000 11,000 2,399,250 30,036,050,000
17/04/2021 12,300 -0.14 ▼ -1.16 12,444 14,000 11,000 2,409,250 30,146,050,000
16/04/2021 12,444 0.14 ▲ 1.17 12,300 14,000 11,000 2,389,250 29,926,050,000
15/04/2021 12,300 0.91 ▲ 8.01 11,388 14,000 11,000 2,409,250 30,146,050,000
14/04/2021 11,388 -0.11 ▼ -0.97 11,500 13,000 9,500 2,771,450 29,173,850,000
13/04/2021 11,500 0.00 ■■ 0.00 11,500 13,500 9,500 2,701,450 28,448,850,000
12/04/2021 11,500 0.25 ▲ 2.22 11,250 13,500 9,500 2,701,450 28,448,850,000
11/04/2021 11,250 0.75 ▲ 7.14 10,500 13,500 9,500 2,610,000 27,260,000,000
10/04/2021 10,500 0.28 ▲ 2.72 10,222 13,500 7,500 22,660,000 177,710,000,000
09/04/2021 10,222 0.15 ▲ 1.48 10,073 13,500 7,500 22,750,000 178,550,000,000
08/04/2021 10,073 0.13 ▲ 1.32 9,942 13,500 7,500 23,350,000 184,230,000,000
07/04/2021 9,942 1.18 ▲ 13.47 8,762 13,500 7,500 23,330,000 183,190,000,000
06/04/2021 8,762 -0.03 ▼ -0.30 8,788 11,000 9 24,350,000 181,399,000,000
05/04/2021 8,788 0.00 ■■ 0.00 8,788 11,000 9 25,000,000 186,769,000,000
04/04/2021 8,788 0.00 ■■ 0.00 8,788 11,000 9 25,000,000 186,769,000,000
03/04/2021 8,788 -0.03 ▼ -0.37 8,821 11,000 9 25,000,000 186,769,000,000
02/04/2021 8,821 0.12 ▲ 1.38 8,701 11,000 9 5,950,000 44,519,000,000
01/04/2021 8,701 0.38 ▲ 4.55 8,322 11,000 9 5,900,000 43,994,000,000
31/03/2021 8,322 0.34 ▲ 4.31 7,978 11,000 9 6,180,000 45,224,000,000
30/03/2021 7,978 -0.34 ▼ -4.11 8,320 10,000 9 5,930,000 42,444,000,000
29/03/2021 8,320 -0.02 ▼ -0.29 8,344 9,500 7,500 2,980,000 24,685,000,000
28/03/2021 8,344 0.00 ■■ 0.00 8,344 9,500 7,500 2,400,000 19,987,000,000
27/03/2021 8,344 0.00 ■■ 0.00 8,344 9,500 7,500 2,400,000 19,987,000,000
26/03/2021 8,344 0.00 ■■ 0.00 8,344 9,500 7,500 2,400,000 19,987,000,000
25/03/2021 8,344 0.29 ▲ 3.65 8,050 9,500 7,500 1,420,000 11,951,000,000
24/03/2021 8,050 -0.05 ▼ -0.62 8,100 8,600 7,500 740,000 5,796,000,000
23/03/2021 8,100 0.10 ▲ 1.25 8,000 8,600 7,500 240,000 1,896,000,000
22/03/2021 8,000 -0.23 ▼ -2.74 8,225 8,600 7,500 240,000 1,871,000,000
21/03/2021 8,225 0.00 ■■ 0.00 8,225 9,000 7,500 200,000 1,669,000,000
20/03/2021 8,225 0.00 ■■ 0.00 8,225 9,000 7,500 200,000 1,669,000,000
19/03/2021 8,225 0.00 ■■ 0.00 8,225 9,000 7,500 200,000 1,669,000,000
18/03/2021 8,225 0.06 ▲ 0.71 8,167 9,000 7,500 200,000 1,669,000,000
17/03/2021 8,167 0.00 ■■ 0.00 8,167 9,000 7,500 180,000 1,495,000,000
16/03/2021 8,167 0.07 ▲ 0.83 8,100 9,000 7,500 180,000 1,495,000,000
15/03/2021 8,100 0.45 ▲ 5.88 7,650 9,000 7,300 1,130,000 8,420,000,000
14/03/2021 7,650 0.00 ■■ 0.00 7,650 8,000 7,300 1,050,000 7,700,000,000
13/03/2021 7,650 0.22 ▲ 2.92 7,433 8,000 7,300 1,050,000 7,700,000,000
12/03/2021 7,433 0.05 ▲ 0.72 7,380 8,000 7,000 1,060,000 7,770,000,000
11/03/2021 7,380 0.16 ▲ 2.15 7,225 8,000 7,000 1,100,000 8,062,000,000
10/03/2021 7,225 0.00 ■■ 0.00 7,225 7,300 7,000 1,050,000 7,662,000,000
09/03/2021 7,225 0.00 ■■ 0.00 7,225 7,300 7,000 1,050,000 7,662,000,000
08/03/2021 7,225 0.03 ▲ 0.35 7,200 7,300 7,000 1,050,000 7,662,000,000
07/03/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 50,000 362,000,000
06/03/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 50,000 362,000,000
05/03/2021 7,200 -0.05 ▼ -0.69 7,250 7,300 7,000 50,000 362,000,000
04/03/2021 7,250 -0.15 ▼ -2.03 7,400 7,300 7,200 140,000 1,012,000,000
03/03/2021 7,400 0.00 ■■ 0.00 7,400 7,800 7,200 150,000 1,110,000,000
02/03/2021 7,400 0.00 ■■ 0.00 7,400 7,800 7,200 150,000 1,110,000,000
01/03/2021 7,400 0.00 ■■ 0.00 7,400 7,800 7,200 150,000 1,110,000,000
28/02/2021 7,400 0.00 ■■ 0.00 7,400 7,800 7,200 150,000 1,110,000,000
27/02/2021 7,400 -0.05 ▼ -0.67 7,450 7,800 7,200 150,000 1,110,000,000
26/02/2021 7,450 -0.01 ▼ -0.13 7,460 7,800 7,200 1,150,000 8,710,000,000
25/02/2021 7,460 -0.19 ▼ -2.48 7,650 7,800 7,200 1,250,000 9,460,000,000
24/02/2021 7,650 0.05 ▲ 0.66 7,600 7,800 7,500 1,170,000 8,894,000,000
23/02/2021 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 1,120,000 8,504,000,000
22/02/2021 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 1,140,000 8,656,000,000
21/02/2021 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 1,140,000 8,656,000,000
20/02/2021 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 1,140,000 8,656,000,000
19/02/2021 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 1,140,000 8,656,000,000
18/02/2021 7,600 -0.05 ▼ -0.65 7,650 7,700 7,500 140,000 1,056,000,000
17/02/2021 7,650 0.05 ▲ 0.66 7,600 7,700 7,600 40,000 306,000,000
16/02/2021 7,600 0.10 ▲ 1.33 7,500 7,600 7,600 20,000 152,000,000
15/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
14/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
13/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
12/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
11/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
10/02/2021 7,500 0.25 ▲ 3.45 7,250 7,500 7,500 20,000 150,000,000
09/02/2021 7,250 0.00 ■■ 0.00 7,250 7,500 7,000 50,000 360,000,000
08/02/2021 7,250 0.25 ▲ 3.57 7,000 7,500 7,000 50,000 360,000,000
07/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
06/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
05/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
04/02/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
03/02/2021 7,000 -0.20 ▼ -2.78 7,200 7,000 7,000 30,000 210,000,000
02/02/2021 7,200 -0.20 ▼ -2.70 7,400 7,400 7,000 50,000 358,000,000
01/02/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 20,000 148,000,000
31/01/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 20,000 148,000,000
30/01/2021 7,400 -0.30 ▼ -3.90 7,700 7,400 7,400 20,000 148,000,000
29/01/2021 7,700 0.00 ■■ 0.00 7,700 8,000 7,400 120,000 948,000,000
28/01/2021 7,700 -0.46 ▼ -5.64 8,160 8,000 7,400 120,000 948,000,000
27/01/2021 8,160 -0.32 ▼ -3.77 8,480 9,300 7,400 100,650,000 935,285,000,000
26/01/2021 8,480 0.00 ■■ 0.00 8,480 9,300 7,900 100,650,000 935,317,000,000
25/01/2021 8,480 0.00 ■■ 0.00 8,480 9,300 7,900 100,650,000 935,317,000,000
24/01/2021 8,480 0.00 ■■ 0.00 8,480 9,300 7,900 100,650,000 935,317,000,000
23/01/2021 8,480 -0.05 ▼ -0.62 8,533 9,300 7,900 100,650,000 935,317,000,000
22/01/2021 8,533 -0.12 ▼ -1.35 8,650 9,300 7,900 100,700,000 935,757,000,000
21/01/2021 8,650 0.13 ▲ 1.53 8,520 9,300 7,900 101,660,000 943,982,000,000
20/01/2021 8,520 -0.03 ▼ -0.35 8,550 9,300 7,900 102,010,000 946,782,000,000
19/01/2021 8,550 0.06 ▲ 0.75 8,486 9,100 8,000 101,480,000 872,445,000,000
18/01/2021 8,486 0.15 ▲ 1.84 8,333 9,100 8,000 101,460,000 872,265,000,000
17/01/2021 8,333 0.00 ■■ 0.00 8,333 9,100 7,100 102,960,000 883,615,000,000
16/01/2021 8,333 0.00 ■■ 0.00 8,333 9,100 7,100 102,960,000 883,615,000,000
15/01/2021 8,333 0.18 ▲ 2.16 8,157 9,100 7,100 102,960,000 883,615,000,000
14/01/2021 8,157 0.61 ▲ 8.04 7,550 8,600 7,100 102,880,000 882,902,000,000
13/01/2021 7,550 0.56 ▲ 8.04 6,988 8,600 6,000 102,500,000 877,350,000,000
12/01/2021 6,988 0.13 ▲ 1.93 6,856 8,700 5,500 103,660,000 883,787,000,000
11/01/2021 6,856 0.27 ▲ 4.10 6,586 8,700 5,500 4,010,000 26,257,000,000
10/01/2021 6,586 0.00 ■■ 0.00 6,586 8,700 5,500 2,510,000 14,907,000,000
09/01/2021 6,586 0.00 ■■ 0.00 6,586 8,700 5,500 2,510,000 14,907,000,000
08/01/2021 6,586 0.00 ■■ 0.00 6,586 8,700 5,500 2,510,000 14,907,000,000
07/01/2021 6,586 0.00 ■■ 0.00 6,586 8,700 5,500 2,510,000 14,907,000,000
06/01/2021 6,586 0.55 ▲ 9.17 6,033 8,700 5,500 2,510,000 14,907,000,000
05/01/2021 6,033 1.23 ▲ 25.69 4,800 7,400 4,800 1,520,000 8,916,000,000
04/01/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 20,000 96,000,000
03/01/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 20,000 96,000,000
02/01/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 20,000 96,000,000
01/01/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 20,000 96,000,000
31/12/2020 4,800 0.40 ▲ 9.09 4,400 4,800 4,800 20,000 96,000,000
30/12/2020 4,400 0.00 ■■ 0.00 4,400 4,800 4,000 40,000 176,000,000
29/12/2020 4,400 0.40 ▲ 10.00 4,000 4,800 4,000 40,000 176,000,000
28/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
27/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
26/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
25/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
24/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
23/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
18/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
17/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
15/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/12/2020 4,000 -0.27 ▼ -6.26 4,267 4,000 4,000 20,000 80,000,000
09/12/2020 4,267 0.00 ■■ 0.00 4,267 4,600 4,000 60,000 256,000,000
08/12/2020 4,267 -0.08 ▼ -1.91 4,350 4,600 4,000 60,000 256,000,000
07/12/2020 4,350 0.00 ■■ 0.00 4,350 4,600 4,000 110,000 486,000,000
06/12/2020 4,350 0.00 ■■ 0.00 4,350 4,600 4,000 110,000 486,000,000
05/12/2020 4,350 0.00 ■■ 0.00 4,350 4,600 4,000 110,000 486,000,000
04/12/2020 4,350 0.00 ■■ 0.00 4,350 4,600 4,000 110,000 486,000,000
03/12/2020 4,350 -0.32 ▼ -6.79 4,667 4,600 4,000 110,000 486,000,000
02/12/2020 4,667 0.04 ▲ 0.91 4,625 4,800 4,600 90,000 418,000,000
01/12/2020 4,625 0.00 ■■ 0.00 4,625 4,800 4,500 93,230 432,535,000
30/11/2020 4,625 -0.01 ▼ -0.17 4,633 4,800 4,500 93,230 432,535,000
29/11/2020 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 43,230 202,535,000
28/11/2020 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 43,230 202,535,000
27/11/2020 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 43,230 202,535,000
26/11/2020 4,633 0.27 ▲ 6.09 4,367 4,800 4,500 43,230 202,535,000
25/11/2020 4,367 0.12 ▲ 2.75 4,250 4,600 4,000 43,230 186,535,000
24/11/2020 4,250 0.25 ▲ 6.25 4,000 4,500 4,000 23,230 94,535,000
23/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
22/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
21/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
20/11/2020 4,000 -0.05 ▼ -1.23 4,050 4,000 4,000 20,000 80,000,000
19/11/2020 4,050 -0.10 ▼ -2.41 4,150 4,100 4,000 70,000 285,000,000
18/11/2020 4,150 0.00 ■■ 0.00 4,150 4,200 4,100 70,000 289,000,000
17/11/2020 4,150 0.00 ■■ 0.00 4,150 4,200 4,100 70,000 289,000,000
16/11/2020 4,150 0.00 ■■ 0.00 4,150 4,200 4,100 70,000 289,000,000
15/11/2020 4,150 -0.02 ▼ -0.41 4,167 4,200 4,100 70,000 289,000,000
14/11/2020 4,167 0.00 ■■ 0.00 4,167 4,200 4,100 120,000 499,000,000
13/11/2020 4,167 0.00 ■■ 0.00 4,167 4,200 4,100 120,000 499,000,000
12/11/2020 4,167 -0.03 ▼ -0.79 4,200 4,200 4,100 120,000 499,000,000
11/11/2020 4,200 -0.05 ▼ -1.18 4,250 4,200 4,200 50,000 210,000,000
10/11/2020 4,250 0.00 ■■ 0.00 4,250 4,300 4,200 70,000 296,000,000
09/11/2020 4,250 0.00 ■■ 0.00 4,250 4,300 4,200 70,000 296,000,000
08/11/2020 4,250 0.00 ■■ 0.00 4,250 4,300 4,200 70,000 296,000,000
07/11/2020 4,250 -0.05 ▼ -1.16 4,300 4,300 4,200 70,000 296,000,000
06/11/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 40,000 172,000,000
05/11/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 40,000 172,000,000
04/11/2020 4,300 0.15 ▲ 3.61 4,150 4,300 4,300 40,000 172,000,000
03/11/2020 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 40,000 166,000,000
02/11/2020 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 40,000 166,000,000
01/11/2020 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 40,000 166,000,000
31/10/2020 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 40,000 166,000,000
30/10/2020 4,150 0.15 ▲ 3.75 4,000 4,300 4,000 40,000 166,000,000
29/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
28/10/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
27/10/2020 4,000 0.50 ▲ 14.29 3,500 4,000 4,000 20,000 80,000,000
26/10/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
25/10/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
24/10/2020 3,500 -0.40 ▼ -10.26 3,900 3,500 3,500 20,000 70,000,000
23/10/2020 3,900 0.00 ■■ 0.00 3,900 4,300 3,500 40,000 156,000,000
22/10/2020 3,900 -0.20 ▼ -4.88 4,100 4,300 3,500 40,000 156,000,000
21/10/2020 4,100 0.00 ■■ 0.00 4,100 4,500 3,500 70,000 291,000,000
20/10/2020 4,100 0.00 ■■ 0.00 4,100 4,500 3,500 70,000 291,000,000
19/10/2020 4,100 -0.30 ▼ -6.82 4,400 4,500 3,500 70,000 291,000,000
18/10/2020 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 50,000 221,000,000
17/10/2020 4,400 0.30 ▲ 7.32 4,100 4,500 4,300 50,000 221,000,000
16/10/2020 4,100 0.10 ▲ 2.50 4,000 4,500 3,500 70,000 291,000,000
15/10/2020 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 50,000 205,000,000
14/10/2020 4,000 0.50 ▲ 14.29 3,500 4,500 3,500 50,000 205,000,000
13/10/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
12/10/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
11/10/2020 3,500 -0.30 ▼ -7.89 3,800 3,500 3,500 20,000 70,000,000
10/10/2020 3,800 0.00 ■■ 0.00 3,800 4,100 3,500 40,000 152,000,000
09/10/2020 3,800 -0.30 ▼ -7.32 4,100 4,100 3,500 40,000 152,000,000
08/10/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20,000 82,000,000
07/10/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20,000 82,000,000
06/10/2020 4,100 0.55 ▲ 15.49 3,550 4,100 4,100 20,000 82,000,000
05/10/2020 3,550 0.00 ■■ 0.00 3,550 4,100 3,000 40,000 142,000,000
04/10/2020 3,550 0.00 ■■ 0.00 3,550 4,100 3,000 40,000 142,000,000
03/10/2020 3,550 0.55 ▲ 18.33 3,000 4,100 3,000 40,000 142,000,000
02/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
01/10/2020 3,000 -0.50 ▼ -14.29 3,500 3,000 3,000 20,000 60,000,000
30/09/2020 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 40,000 140,000,000
29/09/2020 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 40,000 140,000,000
28/09/2020 3,500 -0.50 ▼ -12.50 4,000 4,000 3,000 40,000 140,000,000
27/09/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
26/09/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
25/09/2020 4,000 0.35 ▲ 9.59 3,650 4,000 4,000 20,000 80,000,000
24/09/2020 3,650 0.00 ■■ 0.00 3,650 4,000 3,300 40,000 146,000,000
23/09/2020 3,650 0.00 ■■ 0.00 3,650 4,000 3,300 40,000 146,000,000
22/09/2020 3,650 0.00 ■■ 0.00 3,650 4,000 3,300 30,000 106,000,000
21/09/2020 3,650 0.00 ■■ 0.00 3,650 4,000 3,300 30,000 106,000,000
20/09/2020 3,650 0.00 ■■ 0.00 3,650 4,000 3,300 30,000 106,000,000
19/09/2020 3,650 0.00 ■■ 0.00 3,650 4,000 3,300 30,000 106,000,000
18/09/2020 3,650 -0.35 ▼ -8.75 4,000 4,000 3,300 30,000 106,000,000
17/09/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10,000 40,000,000
16/09/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10,000 40,000,000
15/09/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 10,000 40,000,000
11/09/2020 4,000 -0.25 ▼ -5.88 4,250 4,000 4,000 20,000 80,000,000
10/09/2020 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 70,000 305,000,000
09/09/2020 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 70,000 305,000,000
08/09/2020 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 70,000 305,000,000
07/09/2020 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 70,000 305,000,000
06/09/2020 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 70,000 305,000,000
05/09/2020 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 70,000 305,000,000
04/09/2020 4,250 -0.25 ▼ -5.56 4,500 4,500 4,000 70,000 305,000,000
03/09/2020 4,500 0.50 ▲ 12.50 4,000 4,500 4,500 50,000 225,000,000
19/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
18/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
17/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
15/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/08/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
24/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
23/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
22/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
21/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
20/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
19/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
18/07/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
17/07/2020 4,000 0.50 ▲ 14.29 3,500 4,000 4,000 200,000 800,000,000
27/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
26/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
25/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
24/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
23/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
22/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
21/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
20/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
19/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
18/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
17/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
16/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
15/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
14/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
13/06/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
12/06/2020 3,500 -1.50 ▼ -30.00 5,000 3,500 3,500 20,000 70,000,000
09/06/2020 5,000 0.67 ▲ 15.39 4,333 5,000 5,000 100,000 500,000,000
08/06/2020 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 200,000 900,000,000
07/06/2020 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 200,000 900,000,000
06/06/2020 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 200,000 900,000,000
05/06/2020 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 200,000 900,000,000
04/06/2020 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 200,000 900,000,000
03/06/2020 4,333 0.33 ▲ 8.33 4,000 5,000 4,000 200,000 900,000,000
02/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
01/06/2020 4,000 0.50 ▲ 14.29 3,500 4,000 4,000 100,000 400,000,000
18/05/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
17/05/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
16/05/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
15/05/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
14/05/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
13/05/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
12/05/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
11/05/2020 3,500 -0.30 ▼ -7.89 3,800 3,500 3,500 20,000 70,000,000
27/04/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
26/04/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
25/04/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
24/04/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
23/04/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
22/04/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
21/04/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
20/04/2020 3,800 1.80 ▲ 90.00 2,000 3,800 3,800 20,000 76,000,000
14/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/04/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
30/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
29/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
28/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
26/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/03/2020 2,000 -1.20 ▼ -37.50 3,200 2,000 2,000 20,000 40,000,000
15/03/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
14/03/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
13/03/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
12/03/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
11/03/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
10/03/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
09/03/2020 3,200 -0.30 ▼ -8.57 3,500 3,200 3,200 20,000 64,000,000
14/02/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
13/02/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
12/02/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
11/02/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
10/02/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
09/02/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
08/02/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
07/02/2020 3,500 -1.00 ▼ -22.22 4,500 3,500 3,500 20,000 70,000,000
17/12/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
16/12/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
15/12/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
14/12/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
13/12/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
12/12/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
11/12/2019 4,500 0.60 ▲ 15.38 3,900 4,500 4,500 500,000 2,250,000,000
10/12/2019 3,900 0.30 ▲ 8.33 3,600 4,500 3,000 1,520,000 6,510,000,000
09/12/2019 3,600 0.00 ■■ 0.00 3,600 4,200 3,000 1,020,000 4,260,000,000
08/12/2019 3,600 0.00 ■■ 0.00 3,600 4,200 3,000 1,020,000 4,260,000,000
07/12/2019 3,600 0.00 ■■ 0.00 3,600 4,200 3,000 1,020,000 4,260,000,000
06/12/2019 3,600 -0.20 ▼ -5.26 3,800 4,200 3,000 1,020,000 4,260,000,000
05/12/2019 3,800 0.00 ■■ 0.00 3,800 4,200 3,000 1,040,000 4,344,000,000
04/12/2019 3,800 0.00 ■■ 0.00 3,800 4,200 3,000 1,040,000 4,344,000,000
03/12/2019 3,800 -0.40 ▼ -9.52 4,200 4,200 3,000 1,040,000 4,344,000,000
02/12/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
01/12/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
30/11/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
29/11/2019 4,200 -0.20 ▼ -4.55 4,400 4,200 4,200 20,000 84,000,000
28/11/2019 4,400 -0.10 ▼ -2.22 4,500 4,500 4,200 2,020,000 9,084,000,000
27/11/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000,000 9,000,000,000
26/11/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000,000 9,000,000,000
25/11/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000,000 9,000,000,000
24/11/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000,000 9,000,000,000
23/11/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000,000 9,000,000,000
22/11/2019 4,500 0.15 ▲ 3.45 4,350 4,500 4,500 2,000,000 9,000,000,000
21/11/2019 4,350 0.15 ▲ 3.57 4,200 4,500 4,100 2,550,000 11,265,000,000
20/11/2019 4,200 -0.15 ▼ -3.45 4,350 4,300 4,100 550,000 2,265,000,000
19/11/2019 4,350 0.00 ■■ 0.00 4,350 4,500 4,100 1,550,000 6,765,000,000
18/11/2019 4,350 0.00 ■■ 0.00 4,350 4,500 4,100 1,550,000 6,765,000,000
17/11/2019 4,350 0.00 ■■ 0.00 4,350 4,500 4,100 1,550,000 6,765,000,000
16/11/2019 4,350 0.02 ▲ 0.39 4,333 4,500 4,100 1,550,000 6,765,000,000
15/11/2019 4,333 0.00 ■■ 0.00 4,333 4,500 4,100 1,590,000 6,937,000,000
14/11/2019 4,333 -0.09 ▼ -1.97 4,420 4,500 4,100 1,590,000 6,937,000,000
13/11/2019 4,420 0.00 ■■ 0.00 4,420 4,500 4,300 1,540,000 6,922,000,000
12/11/2019 4,420 0.05 ▲ 1.21 4,367 4,500 4,300 1,540,000 6,922,000,000
11/11/2019 4,367 0.04 ▲ 0.97 4,325 4,500 4,300 540,000 2,422,000,000
10/11/2019 4,325 0.00 ■■ 0.00 4,325 4,500 4,200 1,540,000 6,622,000,000
09/11/2019 4,325 0.00 ■■ 0.00 4,325 4,500 4,200 1,540,000 6,622,000,000
08/11/2019 4,325 -0.01 ▼ -0.18 4,333 4,500 4,200 1,540,000 6,622,000,000
07/11/2019 4,333 0.00 ■■ 0.00 4,333 4,500 4,200 1,520,000 6,536,000,000
06/11/2019 4,333 0.08 ▲ 1.95 4,250 4,500 4,200 1,520,000 6,536,000,000
05/11/2019 4,250 0.00 ■■ 0.00 4,250 4,300 4,200 1,020,000 4,286,000,000
04/11/2019 4,250 -0.05 ▼ -1.16 4,300 4,300 4,200 1,020,000 4,286,000,000
03/11/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20,000 86,000,000
02/11/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20,000 86,000,000
01/11/2019 4,300 0.55 ▲ 14.67 3,750 4,300 4,300 20,000 86,000,000
30/10/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
29/10/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
28/10/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
27/10/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
26/10/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
25/10/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
24/10/2019 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 40,000 150,000,000
23/10/2019 3,750 0.25 ▲ 7.14 3,500 4,000 3,500 40,000 150,000,000
09/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
08/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
07/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
06/10/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
05/10/2019 3,500 -0.20 ▼ -5.41 3,700 3,500 3,500 20,000 70,000,000
04/10/2019 3,700 0.00 ■■ 0.00 3,700 3,900 3,500 1,020,000 3,970,000,000
03/10/2019 3,700 0.00 ■■ 0.00 3,700 3,900 3,500 1,020,000 3,970,000,000
02/10/2019 3,700 -0.20 ▼ -5.13 3,900 3,900 3,500 1,020,000 3,970,000,000
01/10/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000,000 3,900,000,000
30/09/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000,000 3,900,000,000
29/09/2019 3,900 0.10 ▲ 2.63 3,800 3,900 3,900 1,000,000 3,900,000,000
28/09/2019 3,800 -0.10 ▼ -2.56 3,900 3,900 3,700 1,050,000 4,085,000,000
27/09/2019 3,900 0.07 ▲ 1.75 3,833 4,100 3,700 2,050,000 8,185,000,000
26/09/2019 3,833 0.01 ▲ 0.21 3,825 4,100 3,700 2,050,000 7,985,000,000
25/09/2019 3,825 0.00 ■■ 0.00 3,825 4,100 3,700 2,070,000 8,061,000,000
24/09/2019 3,825 0.00 ■■ 0.00 3,825 4,100 3,700 2,070,000 8,061,000,000
23/09/2019 3,825 0.00 ■■ 0.00 3,825 4,100 3,700 2,070,000 8,061,000,000
22/09/2019 3,825 0.00 ■■ 0.00 3,825 4,100 3,700 2,070,000 8,061,000,000
21/09/2019 3,825 -0.04 ▼ -1.09 3,867 4,100 3,700 2,070,000 8,061,000,000
20/09/2019 3,867 0.07 ▲ 1.76 3,800 4,100 3,700 2,020,000 7,876,000,000
19/09/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
17/09/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
16/09/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
15/09/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
14/09/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
13/09/2019 3,800 -0.27 ▼ -6.57 4,067 3,800 3,800 20,000 76,000,000
12/09/2019 4,067 -0.03 ▼ -0.80 4,100 4,200 3,800 120,000 496,000,000
11/09/2019 4,100 0.00 ■■ 0.00 4,100 4,200 3,800 140,000 580,000,000
10/09/2019 4,100 -0.03 ▼ -0.61 4,125 4,200 3,800 140,000 580,000,000
09/09/2019 4,125 0.00 ■■ 0.00 4,125 4,200 3,900 140,000 582,000,000
08/09/2019 4,125 0.00 ■■ 0.00 4,125 4,200 3,900 140,000 582,000,000
07/09/2019 4,125 0.00 ■■ 0.00 4,125 4,200 3,900 140,000 582,000,000
06/09/2019 4,125 0.07 ▲ 1.60 4,060 4,200 3,900 140,000 582,000,000
05/09/2019 4,060 0.09 ▲ 2.34 3,967 4,200 3,800 190,000 772,000,000
04/09/2019 3,967 0.12 ▲ 3.04 3,850 4,200 3,800 90,000 352,000,000
03/09/2019 3,850 0.05 ▲ 1.32 3,800 3,900 3,800 70,000 268,000,000
02/09/2019 3,800 -0.05 ▼ -1.30 3,850 3,800 3,800 50,000 190,000,000
01/09/2019 3,850 0.00 ■■ 0.00 3,850 3,900 3,800 70,000 268,000,000
31/08/2019 3,850 0.00 ■■ 0.00 3,850 3,900 3,800 70,000 268,000,000
30/08/2019 3,850 0.00 ■■ 0.00 3,850 3,900 3,800 70,000 268,000,000
29/08/2019 3,850 -0.05 ▼ -1.28 3,900 3,900 3,800 70,000 268,000,000
28/08/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 20,000 78,000,000
27/08/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 20,000 78,000,000
26/08/2019 3,900 0.40 ▲ 11.43 3,500 3,900 3,900 20,000 78,000,000
21/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
20/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
19/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
18/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
17/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
16/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
15/08/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
14/08/2019 3,500 -0.50 ▼ -12.50 4,000 3,500 3,500 20,000 70,000,000
12/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
11/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
10/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
09/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
08/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
07/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
06/08/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
05/08/2019 4,000 0.30 ▲ 8.11 3,700 4,000 4,000 50,000 200,000,000
04/08/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 20,000 74,000,000
03/08/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 20,000 74,000,000
02/08/2019 3,700 -0.33 ▼ -8.26 4,033 3,700 3,700 20,000 74,000,000
01/08/2019 4,033 0.00 ■■ 0.00 4,033 4,200 3,700 120,000 494,000,000
31/07/2019 4,033 0.00 ■■ 0.00 4,033 4,200 3,700 120,000 494,000,000
30/07/2019 4,033 0.00 ■■ 0.00 4,033 4,200 3,700 120,000 494,000,000
29/07/2019 4,033 -0.17 ▼ -3.98 4,200 4,200 3,700 120,000 494,000,000
28/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
27/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
26/07/2019 4,200 -0.18 ▼ -4.11 4,380 4,200 4,200 100,000 420,000,000
25/07/2019 4,380 0.00 ■■ 0.00 4,380 4,500 4,200 400,000 1,770,000,000
24/07/2019 4,380 -0.02 ▼ -0.45 4,400 4,500 4,200 400,000 1,770,000,000
23/07/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 420,000 1,860,000,000
22/07/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 420,000 1,860,000,000
21/07/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 420,000 1,860,000,000
20/07/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 420,000 1,860,000,000
19/07/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 420,000 1,860,000,000
18/07/2019 4,400 0.10 ▲ 2.33 4,300 4,500 4,200 420,000 1,860,000,000
17/07/2019 4,300 -0.20 ▼ -4.44 4,500 4,500 4,200 120,000 510,000,000
16/07/2019 4,500 0.15 ▲ 3.45 4,350 4,500 4,500 20,000 90,000,000
15/07/2019 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 600,000 2,550,000,000
14/07/2019 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 600,000 2,550,000,000
13/07/2019 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 600,000 2,550,000,000
12/07/2019 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 600,000 2,550,000,000
11/07/2019 4,350 0.28 ▲ 6.96 4,067 4,500 4,200 600,000 2,550,000,000
10/07/2019 4,067 0.00 ■■ 0.00 4,067 4,500 3,500 620,000 2,620,000,000
09/07/2019 4,067 0.00 ■■ 0.00 4,067 4,500 3,500 620,000 2,620,000,000
08/07/2019 4,067 0.57 ▲ 16.20 3,500 4,500 3,500 620,000 2,620,000,000
07/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
06/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
05/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
04/07/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
03/07/2019 3,500 -0.50 ▼ -12.50 4,000 3,500 3,500 20,000 70,000,000
01/07/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
30/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
29/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
28/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
27/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
26/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
25/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
24/06/2019 4,000 -0.50 ▼ -11.11 4,500 4,000 4,000 50,000 200,000,000
07/06/2019 4,500 0.25 ▲ 5.88 4,250 4,500 4,500 20,000 90,000,000
06/06/2019 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
05/06/2019 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
04/06/2019 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
03/06/2019 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
02/06/2019 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
01/06/2019 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
31/05/2019 4,250 0.25 ▲ 6.25 4,000 4,500 4,000 40,000 170,000,000
30/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
17/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
15/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
10/05/2019 4,000 -0.50 ▼ -11.11 4,500 4,000 4,000 20,000 80,000,000
09/05/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
08/05/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
07/05/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
06/05/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
05/05/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
04/05/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
03/05/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
02/05/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
30/04/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/04/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/04/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/04/2019 4,500 0.25 ▲ 5.88 4,250 4,500 4,500 200,000 900,000,000
26/04/2019 4,250 -0.08 ▼ -1.92 4,333 4,500 4,000 220,000 980,000,000
25/04/2019 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 240,000 1,070,000,000
24/04/2019 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 240,000 1,070,000,000
23/04/2019 4,333 0.08 ▲ 1.95 4,250 4,500 4,000 240,000 1,070,000,000
22/04/2019 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
21/04/2019 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
20/04/2019 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
19/04/2019 4,250 -0.25 ▼ -5.56 4,500 4,500 4,000 40,000 170,000,000
18/04/2019 4,500 0.20 ▲ 4.65 4,300 4,500 4,500 20,000 90,000,000
17/04/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20,000 86,000,000
16/04/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20,000 86,000,000
15/04/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20,000 86,000,000
14/04/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20,000 86,000,000
13/04/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20,000 86,000,000
12/04/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 20,000 86,000,000
11/04/2019 4,300 -0.03 ▼ -0.58 4,325 4,300 4,300 20,000 86,000,000
10/04/2019 4,325 -0.01 ▼ -0.18 4,333 4,800 4,000 420,000 1,786,000,000
09/04/2019 4,333 0.00 ■■ 0.00 4,333 4,800 4,000 400,000 1,700,000,000
08/04/2019 4,333 0.00 ■■ 0.00 4,333 4,800 4,000 400,000 1,700,000,000
07/04/2019 4,333 0.00 ■■ 0.00 4,333 4,800 4,000 400,000 1,700,000,000
06/04/2019 4,333 0.00 ■■ 0.00 4,333 4,800 4,000 400,000 1,700,000,000
05/04/2019 4,333 0.08 ▲ 1.95 4,250 4,800 4,000 400,000 1,700,000,000
04/04/2019 4,250 0.18 ▲ 4.50 4,067 4,800 4,000 420,000 1,780,000,000
03/04/2019 4,067 0.07 ▲ 1.68 4,000 4,200 4,000 320,000 1,300,000,000
02/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
01/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
31/03/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
30/03/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
29/03/2019 4,000 0.20 ▲ 5.26 3,800 4,000 4,000 20,000 80,000,000
27/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
26/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
25/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
24/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
23/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
22/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
21/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,000 76,000,000
20/03/2019 3,800 -1.70 ▼ -30.91 5,500 3,800 3,800 20,000 76,000,000
15/03/2019 5,500 -2,747.25 ▼ -99.80 2,752,750 5,500 5,500 20,000 110,000,000
14/03/2019 2,752,750 0.00 ■■ 0.00 2,752,750 5,500,000 5,500 220,000 1,100,110,000,000
13/03/2019 2,752,750 0.00 ■■ 0.00 2,752,750 5,500,000 5,500 220,000 1,100,110,000,000
12/03/2019 2,752,750 0.00 ■■ 0.00 2,752,750 5,500,000 5,500 220,000 1,100,110,000,000
11/03/2019 2,752,750 0.00 ■■ 0.00 2,752,750 5,500,000 5,500 220,000 1,100,110,000,000
10/03/2019 2,752,750 0.00 ■■ 0.00 2,752,750 5,500,000 5,500 220,000 1,100,110,000,000
09/03/2019 2,752,750 0.00 ■■ 0.00 2,752,750 5,500,000 5,500 220,000 1,100,110,000,000
08/03/2019 2,752,750 -2,747.25 ▼ -49.95 5,500,000 5,500,000 5,500 220,000 1,100,110,000,000
07/03/2019 5,500,000 5,496.50 ▲ 157,042.86 3,500 5,500,000 5,500,000 200,000 1,100,000,000,000
06/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
05/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
04/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
03/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
02/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
01/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
28/02/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
27/02/2019 3,500 -0.70 ▼ -16.67 4,200 3,500 3,500 20,000 70,000,000
23/02/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
22/02/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
21/02/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
20/02/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 20,000 84,000,000
19/02/2019 4,200 0.10 ▲ 2.44 4,100 4,200 4,200 20,000 84,000,000
18/02/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 40,000 164,000,000
17/02/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 40,000 164,000,000
16/02/2019 4,100 0.10 ▲ 2.50 4,000 4,200 4,000 40,000 164,000,000
15/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
14/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
13/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
12/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
11/02/2019 4,000 -5.00 ▼ -55.56 9,000 4,000 4,000 20,000 80,000,000
29/01/2019 9,000 3.43 ▲ 61.67 5,567 9,000 9,000 50,000 450,000,000
28/01/2019 5,567 0.00 ■■ 0.00 5,567 9,000 3,600 90,000 604,000,000
27/01/2019 5,567 0.00 ■■ 0.00 5,567 9,000 3,600 90,000 604,000,000
26/01/2019 5,567 0.00 ■■ 0.00 5,567 9,000 3,600 90,000 604,000,000
25/01/2019 5,567 0.00 ■■ 0.00 5,567 9,000 3,600 90,000 604,000,000
24/01/2019 5,567 0.00 ■■ 0.00 5,567 9,000 3,600 90,000 604,000,000
23/01/2019 5,567 0.00 ■■ 0.00 5,567 9,000 3,600 90,000 604,000,000
22/01/2019 5,567 1.54 ▲ 38.31 4,025 9,000 3,600 90,000 604,000,000
21/01/2019 4,025 -0.18 ▼ -4.17 4,200 4,200 3,600 140,000 574,000,000
20/01/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
19/01/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
18/01/2019 4,200 0.07 ▲ 1.62 4,133 4,200 4,200 100,000 420,000,000
17/01/2019 4,133 0.00 ■■ 0.00 4,133 4,200 4,000 150,000 620,000,000
16/01/2019 4,133 0.00 ■■ 0.00 4,133 4,200 4,000 150,000 620,000,000
15/01/2019 4,133 0.00 ■■ 0.00 4,133 4,200 4,000 150,000 620,000,000
14/01/2019 4,133 0.13 ▲ 3.33 4,000 4,200 4,000 150,000 620,000,000
13/01/2019 4,000 -0.35 ▼ -8.05 4,350 4,000 4,000 50,000 200,000,000
12/01/2019 4,350 -0.05 ▼ -1.14 4,400 4,700 4,000 70,000 294,000,000
11/01/2019 4,400 0.00 ■■ 0.00 4,400 4,700 4,000 120,000 519,000,000
10/01/2019 4,400 -0.20 ▼ -4.35 4,600 4,700 4,000 120,000 519,000,000
09/01/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 70,000 319,000,000
08/01/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 70,000 319,000,000
07/01/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 70,000 319,000,000
06/01/2019 4,600 0.03 ▲ 0.72 4,567 4,700 4,500 70,000 319,000,000
05/01/2019 4,567 0.07 ▲ 1.49 4,500 4,700 4,500 90,000 409,000,000
04/01/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 90,000 405,000,000
03/01/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40,000 180,000,000
02/01/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40,000 180,000,000
01/01/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40,000 180,000,000
31/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40,000 180,000,000
30/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40,000 180,000,000
29/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40,000 180,000,000
25/12/2018 4,500 0.25 ▲ 5.88 4,250 4,500 4,500 20,000 90,000,000
24/12/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
23/12/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
22/12/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
21/12/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
20/12/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
19/12/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 40,000 170,000,000
18/12/2018 4,250 0.25 ▲ 6.25 4,000 4,500 4,000 40,000 170,000,000
17/12/2018 4,000 -0.60 ▼ -13.04 4,600 4,000 4,000 20,000 80,000,000
13/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100,000 460,000,000
12/12/2018 4,600 -0.10 ▼ -2.13 4,700 4,600 4,600 100,000 460,000,000
11/12/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 120,000 556,000,000
10/12/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 120,000 556,000,000
09/12/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 120,000 556,000,000
08/12/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 120,000 556,000,000
07/12/2018 4,700 0.17 ▲ 3.68 4,533 4,800 4,600 120,000 556,000,000
06/12/2018 4,533 0.03 ▲ 0.73 4,500 4,800 4,200 140,000 640,000,000
05/12/2018 4,500 0.65 ▲ 16.88 3,850 4,800 4,200 40,000 180,000,000
04/12/2018 3,850 0.00 ■■ 0.00 3,850 4,200 3,500 40,000 154,000,000
03/12/2018 3,850 0.00 ■■ 0.00 3,850 4,200 3,500 40,000 154,000,000
02/12/2018 3,850 0.00 ■■ 0.00 3,850 4,200 3,500 40,000 154,000,000
01/12/2018 3,850 0.00 ■■ 0.00 3,850 4,200 3,500 40,000 154,000,000
30/11/2018 3,850 0.00 ■■ 0.00 3,850 4,200 3,500 40,000 154,000,000
29/11/2018 3,850 0.35 ▲ 10.00 3,500 4,200 3,500 40,000 154,000,000
28/11/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
27/11/2018 3,500 -1.30 ▼ -27.08 4,800 3,500 3,500 20,000 70,000,000
26/11/2018 4,800 0.65 ▲ 15.66 4,150 4,800 4,800 20,000 96,000,000
25/11/2018 4,150 0.00 ■■ 0.00 4,150 4,800 3,500 40,000 166,000,000
24/11/2018 4,150 0.00 ■■ 0.00 4,150 4,800 3,500 40,000 166,000,000
23/11/2018 4,150 0.00 ■■ 0.00 4,150 4,800 3,500 40,000 166,000,000
22/11/2018 4,150 0.00 ■■ 0.00 4,150 4,800 3,500 40,000 166,000,000
21/11/2018 4,150 0.00 ■■ 0.00 4,150 4,800 3,500 40,000 166,000,000
20/11/2018 4,150 -0.28 ▼ -6.38 4,433 4,800 3,500 40,000 166,000,000
19/11/2018 4,433 -0.07 ▼ -1.49 4,500 5,000 3,500 140,000 666,000,000
18/11/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 1,100,000 4,500,000,000
17/11/2018 4,500 0.17 ▲ 3.85 4,333 5,000 4,000 1,100,000 4,500,000,000
16/11/2018 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 1,120,000 4,580,000,000
15/11/2018 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 1,120,000 4,580,000,000
14/11/2018 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 1,120,000 4,580,000,000
13/11/2018 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 1,120,000 4,580,000,000
12/11/2018 4,333 0.33 ▲ 8.33 4,000 5,000 4,000 1,120,000 4,580,000,000
11/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,020,000 8,080,000,000
10/11/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,020,000 4,080,000,000
09/11/2018 4,000 -0.10 ▼ -2.44 4,100 4,000 4,000 1,020,000 4,080,000,000
08/11/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 3,020,000 12,284,000,000
07/11/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 3,020,000 12,284,000,000
06/11/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 3,020,000 12,284,000,000
05/11/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 3,020,000 12,284,000,000
04/11/2018 4,100 -0.03 ▼ -0.80 4,133 4,200 4,000 3,020,000 12,284,000,000
03/11/2018 4,133 0.00 ■■ 0.00 4,133 4,200 4,000 2,020,000 8,284,000,000
02/11/2018 4,133 0.00 ■■ 0.00 4,133 4,200 4,000 2,020,000 8,284,000,000
01/11/2018 4,133 -0.87 ▼ -17.34 5,000 4,200 4,000 2,020,000 8,284,000,000
31/10/2018 5,000 0.50 ▲ 11.11 4,500 5,000 5,000 20,000 100,000,000
30/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 1,020,000 4,100,000,000
29/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 1,020,000 4,100,000,000
28/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 1,020,000 4,100,000,000
27/10/2018 4,500 0.17 ▲ 3.85 4,333 5,000 4,000 1,020,000 4,100,000,000
26/10/2018 4,333 -0.17 ▼ -3.71 4,500 5,000 4,000 1,040,000 4,180,000,000
25/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 1,090,000 4,430,000,000
24/10/2018 4,500 0.10 ▲ 2.27 4,400 5,000 4,000 1,090,000 4,430,000,000
23/10/2018 4,400 -0.10 ▼ -2.22 4,500 5,000 4,000 2,090,000 8,430,000,000
22/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 3,090,000 13,430,000,000
21/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 3,090,000 13,430,000,000
20/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 3,090,000 13,430,000,000
19/10/2018 4,500 -0.10 ▼ -2.17 4,600 5,000 4,000 3,090,000 13,430,000,000
18/10/2018 4,600 0.10 ▲ 2.22 4,500 5,000 4,000 3,070,000 13,350,000,000
17/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 3,120,000 13,550,000,000
16/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 3,120,000 13,550,000,000
15/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 2,620,000 11,550,000,000
14/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 620,000 2,550,000,000
13/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 620,000 2,550,000,000
12/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 620,000 2,550,000,000
11/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 620,000 2,550,000,000
10/10/2018 4,500 0.17 ▲ 3.85 4,333 5,000 4,000 620,000 2,550,000,000
09/10/2018 4,333 0.00 ■■ 0.00 4,333 5,000 4,000 540,000 2,180,000,000
08/10/2018 4,333 -0.17 ▼ -3.71 4,500 5,000 4,000 540,000 2,180,000,000
07/10/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 40,000 180,000,000
06/10/2018 4,500 -0.17 ▼ -3.58 4,667 5,000 4,000 40,000 180,000,000
05/10/2018 4,667 0.00 ■■ 0.00 4,667 5,000 4,000 540,000 2,680,000,000
04/10/2018 4,667 0.00 ■■ 0.00 4,667 5,000 4,000 540,000 2,680,000,000
03/10/2018 4,667 0.00 ■■ 0.00 4,667 5,000 4,000 540,000 2,680,000,000
02/10/2018 4,667 0.00 ■■ 0.00 4,667 5,000 4,000 620,000 3,000,000,000
01/10/2018 4,667 0.00 ■■ 0.00 4,667 5,000 4,000 620,000 3,000,000,000
30/09/2018 4,667 0.00 ■■ 0.00 4,667 5,000 4,000 620,000 3,000,000,000
29/09/2018 4,667 0.00 ■■ 0.00 4,667 5,000 4,000 620,000 3,000,000,000
28/09/2018 4,667 0.33 ▲ 7.71 4,333 5,000 4,000 620,000 3,000,000,000
27/09/2018 4,333 0.08 ▲ 1.95 4,250 5,000 4,000 140,000 580,000,000
26/09/2018 4,250 0.00 ■■ 0.00 4,250 5,000 4,000 150,000 620,000,000
25/09/2018 4,250 0.05 ▲ 1.19 4,200 5,000 4,000 150,000 620,000,000
24/09/2018 4,200 -0.06 ▼ -1.41 4,260 5,000 3,800 2,030,000 8,920,000,000
23/09/2018 4,260 0.00 ■■ 0.00 4,260 5,000 3,800 3,030,000 13,420,000,000
22/09/2018 4,260 0.00 ■■ 0.00 4,260 5,000 3,800 3,030,000 13,420,000,000
21/09/2018 4,260 -0.20 ▼ -4.48 4,460 5,000 3,800 3,030,000 13,420,000,000
20/09/2018 4,460 0.00 ■■ 0.00 4,460 5,000 3,800 3,030,000 13,440,000,000
19/09/2018 4,460 -0.12 ▼ -2.51 4,575 5,000 3,800 3,030,000 13,440,000,000
18/09/2018 4,575 0.00 ■■ 0.00 4,575 5,000 3,800 3,020,000 13,400,000,000
17/09/2018 4,575 0.00 ■■ 0.00 4,575 5,000 3,800 3,020,000 13,400,000,000
16/09/2018 4,575 0.23 ▲ 5.17 4,350 5,000 3,800 2,020,000 9,000,000,000
15/09/2018 4,350 0.00 ■■ 0.00 4,350 5,000 3,600 1,040,000 4,572,000,000
14/09/2018 4,350 0.12 ▲ 2.76 4,233 5,000 3,600 1,040,000 4,572,000,000
13/09/2018 4,233 0.15 ▲ 3.75 4,080 5,000 3,600 2,040,000 8,572,000,000
12/09/2018 4,080 -0.06 ▼ -1.52 4,143 5,000 3,600 2,020,000 8,472,000,000
11/09/2018 4,143 0.00 ■■ 0.00 4,143 5,000 3,600 2,150,000 9,080,000,000
10/09/2018 4,143 0.07 ▲ 1.77 4,071 5,000 3,600 2,150,000 9,080,000,000
09/09/2018 4,071 -0.05 ▼ -1.12 4,117 5,000 3,600 1,670,000 6,670,000,000
08/09/2018 4,117 -0.15 ▼ -3.52 4,267 5,000 3,600 1,170,000 4,770,000,000
07/09/2018 4,267 0.06 ▲ 1.35 4,210 5,000 3,600 1,650,000 6,948,000,000
06/09/2018 4,210 -0.02 ▼ -0.54 4,233 5,000 3,600 2,720,000 11,484,000,000
05/09/2018 4,233 0.00 ■■ 0.00 4,233 5,000 3,600 2,220,000 9,484,000,000
04/09/2018 4,233 0.02 ▲ 0.45 4,214 5,000 3,600 2,220,000 9,484,000,000
03/09/2018 4,214 0.00 ■■ 0.00 4,214 4,500 3,800 2,090,000 8,876,000,000
02/09/2018 4,214 0.05 ▲ 1.13 4,167 4,500 3,800 2,090,000 8,876,000,000
01/09/2018 4,167 0.00 ■■ 0.00 4,167 4,500 3,800 2,070,000 8,786,000,000
31/08/2018 4,167 0.00 ■■ 0.00 4,167 4,500 3,800 2,070,000 8,786,000,000
30/08/2018 4,167 -0.08 ▼ -1.95 4,250 4,500 3,800 1,670,000 6,986,000,000
29/08/2018 4,250 0.05 ▲ 1.19 4,200 4,500 4,000 600,000 2,450,000,000
28/08/2018 4,200 0.00 ■■ 0.00 4,200 4,500 3,800 650,000 2,654,000,000
27/08/2018 4,200 0.00 ■■ 0.00 4,200 4,500 3,800 650,000 2,654,000,000
26/08/2018 4,200 0.00 ■■ 0.00 4,200 4,500 3,800 650,000 2,654,000,000
25/08/2018 4,200 0.00 ■■ 0.00 4,200 4,500 3,800 650,000 2,654,000,000
24/08/2018 4,200 0.04 ▲ 0.96 4,160 4,500 3,800 650,000 2,654,000,000
23/08/2018 4,160 0.00 ■■ 0.00 4,160 4,500 3,800 1,150,000 4,654,000,000
22/08/2018 4,160 -0.09 ▼ -2.12 4,250 4,500 3,800 1,070,000 4,534,000,000
21/08/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,040,000 4,420,000,000
20/08/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,040,000 4,420,000,000
19/08/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,040,000 4,420,000,000
18/08/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,040,000 4,420,000,000
17/08/2018 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,040,000 4,420,000,000
16/08/2018 4,250 -1.92 ▼ -31.08 6,167 4,500 4,000 1,040,000 4,420,000,000
15/08/2018 6,167 0.54 ▲ 9.64 5,625 10,000 4,000 30,040,000 300,170,000,000
14/08/2018 5,625 0.43 ▲ 8.17 5,200 10,000 4,000 30,550,000 302,210,000,000
13/08/2018 5,200 0.00 ■■ 0.00 5,200 10,000 4,000 30,570,000 302,280,000,000
12/08/2018 5,200 0.00 ■■ 0.00 5,200 10,000 4,000 30,570,000 302,280,000,000
11/08/2018 5,200 0.00 ■■ 0.00 5,200 10,000 4,000 30,570,000 302,280,000,000
10/08/2018 5,200 0.00 ■■ 0.00 5,200 10,000 4,000 30,570,000 302,280,000,000
09/08/2018 5,200 0.12 ▲ 2.30 5,083 10,000 4,000 30,570,000 302,280,000,000
08/08/2018 5,083 0.96 ▲ 23.22 4,125 10,000 4,000 31,570,000 306,780,000,000
07/08/2018 4,125 -0.13 ▼ -2.94 4,250 4,500 4,000 1,070,000 4,780,000,000
06/08/2018 4,250 -0.25 ▼ -5.56 4,500 4,500 4,000 1,020,000 4,580,000,000
05/08/2018 4,500 -0.33 ▼ -6.89 4,833 4,500 4,500 1,020,000 4,590,000,000
04/08/2018 4,833 -1.44 ▼ -22.98 6,275 5,500 4,500 2,020,000 10,090,000,000
03/08/2018 6,275 0.46 ▲ 7.82 5,820 10,600 4,500 32,020,000 328,090,000,000
02/08/2018 5,820 0.00 ■■ 0.00 5,820 10,600 4,000 32,040,000 328,170,000,000
01/08/2018 5,820 -0.33 ▼ -5.37 6,150 10,600 4,000 32,040,000 328,170,000,000
31/07/2018 6,150 0.00 ■■ 0.00 6,150 10,600 4,000 31,040,000 323,670,000,000
30/07/2018 6,150 0.33 ▲ 5.67 5,820 10,600 4,000 31,040,000 323,670,000,000
29/07/2018 5,820 0.10 ▲ 1.75 5,720 10,600 4,000 32,040,000 328,170,000,000
28/07/2018 5,720 0.00 ■■ 0.00 5,720 10,600 4,000 32,040,000 327,670,000,000
27/07/2018 5,720 1.05 ▲ 22.56 4,667 10,600 4,000 32,040,000 327,670,000,000
26/07/2018 4,667 -1.71 ▼ -26.79 6,375 5,000 4,500 2,020,000 9,590,000,000
25/07/2018 6,375 0.00 ■■ 0.00 6,375 11,500 4,500 32,020,000 354,590,000,000
24/07/2018 6,375 1.46 ▲ 29.63 4,918 11,500 4,500 32,020,000 354,590,000,000
23/07/2018 4,918 0.00 ■■ 0.00 4,918 11,500 5 32,140,000 354,670,500,000
22/07/2018 4,918 -0.08 ▼ -1.66 5,001 11,500 5 32,140,000 354,670,500,000
21/07/2018 5,001 -0.17 ▼ -3.23 5,168 11,500 5 30,140,000 345,170,500,000
20/07/2018 5,168 0.00 ■■ 0.00 5,168 11,500 5 30,120,000 345,080,500,000
19/07/2018 5,168 0.00 ■■ 0.00 5,168 11,500 5 30,120,000 345,080,500,000
18/07/2018 5,168 3.17 ▲ 158.01 2,003 11,500 5 30,120,000 345,080,500,000
17/07/2018 2,003 0.00 ■■ 0.00 2,003 4,000 5 120,000 80,500,000
16/07/2018 2,003 -2.75 ▼ -57.83 4,750 4,000 5 120,000 80,500,000
13/07/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 40,000 190,000,000
12/07/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 40,000 190,000,000
11/07/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 40,000 190,000,000
10/07/2018 4,750 -0.02 ▼ -0.36 4,767 5,000 4,500 40,000 190,000,000
09/07/2018 4,767 -0.37 ▼ -7.22 5,138 5,000 4,500 1,040,000 4,990,000,000
08/07/2018 5,138 -0.04 ▼ -0.77 5,178 5,500 4,500 4,040,000 21,140,000,000
07/07/2018 5,178 0.00 ■■ 0.00 5,178 5,500 4,500 4,540,000 23,890,000,000
06/07/2018 5,178 -0.02 ▼ -0.42 5,200 5,500 4,500 4,540,000 23,890,000,000
05/07/2018 5,200 0.00 ■■ 0.00 5,200 5,500 4,500 4,520,000 23,790,000,000
04/07/2018 5,200 0.00 ■■ 0.00 5,200 5,500 4,500 4,520,000 23,790,000,000
03/07/2018 5,200 0.00 ■■ 0.00 5,200 5,500 4,500 4,520,000 23,790,000,000
02/07/2018 5,200 -0.01 ▼ -0.17 5,209 5,500 4,500 4,520,000 23,790,000,000
01/07/2018 5,209 0.21 ▲ 4.18 5,000 5,500 4,500 5,540,000 29,590,000,000
30/06/2018 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 2,040,000 10,690,000,000
29/06/2018 5,000 -0.06 ▼ -1.19 5,060 5,500 4,500 2,040,000 10,690,000,000
28/06/2018 5,060 0.16 ▲ 3.27 4,900 5,500 4,800 2,040,000 10,696,000,000
27/06/2018 4,900 0.00 ■■ 0.00 4,900 5,500 4,100 2,050,000 10,737,000,000
26/06/2018 4,900 0.00 ■■ 0.00 4,900 5,500 4,100 2,050,000 10,737,000,000
25/06/2018 4,900 -0.10 ▼ -2.00 5,000 5,500 4,100 2,050,000 10,737,000,000
24/06/2018 5,000 0.00 ■■ 0.00 5,000 5,600 4,100 2,550,000 13,297,000,000
23/06/2018 5,000 0.00 ■■ 0.00 5,000 5,600 4,100 630,000 3,247,000,000
22/06/2018 5,000 -0.17 ▼ -3.29 5,170 5,600 4,100 630,000 3,247,000,000
21/06/2018 5,170 0.03 ▲ 0.66 5,136 6,000 4,100 750,000 3,921,000,000
20/06/2018 5,136 -0.09 ▼ -1.74 5,227 6,000 4,100 770,000 4,017,000,000
19/06/2018 5,227 0.01 ▲ 0.23 5,215 6,000 4,800 790,000 4,129,000,000
18/06/2018 5,215 -0.04 ▼ -0.72 5,253 6,000 4,800 1,390,000 7,279,000,000
17/06/2018 5,253 -0.12 ▼ -2.18 5,370 6,000 4,800 1,590,000 8,379,000,000
16/06/2018 5,370 0.00 ■■ 0.00 5,370 6,000 4,800 1,090,000 5,869,000,000
15/06/2018 5,370 0.00 ■■ 0.00 5,370 6,000 4,800 1,090,000 5,869,000,000
14/06/2018 5,370 0.03 ▲ 0.51 5,343 6,000 4,800 1,090,000 5,869,000,000
13/06/2018 5,343 0.01 ▲ 0.26 5,329 6,000 5,000 1,530,000 8,003,000,000
12/06/2018 5,329 -0.08 ▼ -1.55 5,413 6,000 5,000 1,520,000 7,950,000,000
11/06/2018 5,413 -0.08 ▼ -1.38 5,489 6,000 5,000 1,620,000 8,550,000,000
10/06/2018 5,489 0.02 ▲ 0.40 5,467 6,000 5,000 1,320,000 7,040,000,000
09/06/2018 5,467 0.00 ■■ 0.00 5,467 6,000 5,000 1,320,000 7,020,000,000
08/06/2018 5,467 0.00 ■■ 0.00 5,467 6,000 5,000 1,320,000 7,020,000,000
07/06/2018 5,467 -0.07 ▼ -1.32 5,540 6,000 5,000 1,320,000 7,020,000,000
06/06/2018 5,540 0.00 ■■ 0.00 5,540 6,000 5,000 840,000 4,676,000,000
05/06/2018 5,540 -0.05 ▼ -0.91 5,591 6,000 5,000 840,000 4,676,000,000
04/06/2018 5,591 0.06 ▲ 1.05 5,533 6,000 5,000 850,000 4,747,000,000
03/06/2018 5,533 -0.04 ▼ -0.68 5,571 6,000 5,000 950,000 5,237,000,000
02/06/2018 5,571 0.00 ■■ 0.00 5,571 6,000 5,100 450,000 2,497,000,000
01/06/2018 5,571 0.00 ■■ 0.00 5,571 6,000 5,100 450,000 2,497,000,000
31/05/2018 5,571 0.03 ▲ 0.49 5,544 6,000 5,100 450,000 2,497,000,000
30/05/2018 5,544 -0.02 ▼ -0.41 5,567 6,000 5,100 2,050,000 11,277,000,000
29/05/2018 5,567 0.01 ▲ 0.13 5,560 6,000 5,100 3,430,000 19,121,000,000
28/05/2018 5,560 0.13 ▲ 2.45 5,427 6,000 5,100 4,430,000 24,621,000,000
27/05/2018 5,427 0.05 ▲ 0.89 5,379 5,800 5,000 4,700,000 25,970,000,000
26/05/2018 5,379 -0.03 ▼ -0.50 5,406 5,800 5,000 4,920,000 27,130,000,000
25/05/2018 5,406 -0.01 ▼ -0.18 5,416 5,800 5,000 4,960,000 27,354,000,000
24/05/2018 5,416 0.00 ▼ -0.07 5,420 5,800 5,000 5,130,000 28,292,000,000
23/05/2018 5,420 0.01 ▲ 0.17 5,411 5,800 5,000 5,230,000 28,992,000,000
22/05/2018 5,411 0.03 ▲ 0.61 5,378 5,800 5,000 4,230,000 23,392,000,000
21/05/2018 5,378 -0.02 ▼ -0.41 5,400 5,700 5,000 3,630,000 19,752,000,000
20/05/2018 5,400 -0.06 ▼ -1.17 5,464 5,700 5,000 3,730,000 20,332,000,000
19/05/2018 5,464 0.04 ▲ 0.72 5,425 5,700 5,200 3,010,000 16,482,000,000
18/05/2018 5,425 0.02 ▲ 0.33 5,407 5,700 5,000 3,110,000 16,982,000,000
17/05/2018 5,407 0.05 ▲ 0.97 5,355 5,600 5,000 4,320,000 23,613,000,000
16/05/2018 5,355 -0.01 ▼ -0.22 5,367 5,500 5,000 3,650,000 19,835,000,000
15/05/2018 5,367 0.00 ■■ 0.00 5,367 5,500 5,000 4,710,000 25,623,000,000
14/05/2018 5,367 0.01 ▲ 0.24 5,354 5,500 5,000 4,710,000 25,623,000,000
13/05/2018 5,354 -0.04 ▼ -0.72 5,393 5,500 5,000 2,810,000 15,263,000,000
12/05/2018 5,393 0.00 ■■ 0.00 5,393 5,600 5,000 3,730,000 20,393,000,000
11/05/2018 5,393 -0.02 ▼ -0.41 5,415 5,600 5,000 3,730,000 20,393,000,000
10/05/2018 5,415 -0.02 ▼ -0.33 5,433 5,600 5,200 3,530,000 19,343,000,000
09/05/2018 5,433 -0.01 ▼ -0.09 5,438 5,600 5,200 2,280,000 12,518,000,000
08/05/2018 5,438 -0.09 ▼ -1.57 5,525 5,600 5,200 1,680,000 9,278,000,000
07/05/2018 5,525 0.00 ■■ 0.00 5,525 5,600 5,500 1,120,000 6,210,000,000
06/05/2018 5,525 0.03 ▲ 0.45 5,500 5,600 5,500 1,120,000 6,210,000,000
05/05/2018 5,500 0.10 ▲ 1.85 5,400 5,500 5,500 520,000 2,860,000,000
03/05/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,000 270,000,000
02/05/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,000 270,000,000
01/05/2018 5,400 0.43 ▲ 8.72 4,967 5,400 5,400 50,000 270,000,000
30/04/2018 4,967 0.00 ■■ 0.00 4,967 5,400 4,500 450,000 2,170,000,000
29/04/2018 4,967 0.00 ■■ 0.00 4,967 5,400 4,500 450,000 2,170,000,000
28/04/2018 4,967 0.00 ■■ 0.00 4,967 5,400 4,500 450,000 2,170,000,000
27/04/2018 4,967 0.00 ■■ 0.00 4,967 5,400 4,500 450,000 2,170,000,000
26/04/2018 4,967 -0.03 ▼ -0.66 5,000 5,400 4,500 450,000 2,170,000,000
25/04/2018 5,000 0.00 ■■ 0.00 5,000 5,400 4,500 800,000 3,970,000,000
24/04/2018 5,000 0.00 ■■ 0.00 5,000 5,400 4,500 800,000 3,970,000,000
23/04/2018 5,000 -0.10 ▼ -1.96 5,100 5,400 4,500 1,100,000 5,470,000,000
22/04/2018 5,100 0.00 ■■ 0.00 5,100 5,400 5,000 900,000 4,570,000,000
21/04/2018 5,100 0.19 ▲ 3.85 4,911 5,400 5,000 900,000 4,570,000,000
20/04/2018 4,911 -0.01 ▼ -0.18 4,920 5,400 4,500 2,300,000 11,220,000,000
19/04/2018 4,920 0.00 ■■ 0.00 4,920 5,400 4,500 2,400,000 11,720,000,000
18/04/2018 4,920 0.08 ▲ 1.69 4,838 5,400 4,500 2,400,000 11,720,000,000
17/04/2018 4,838 0.17 ▲ 3.53 4,673 5,000 4,500 2,000,000 9,650,000,000
16/04/2018 4,673 0.00 ■■ 0.00 4,673 5,000 4,100 2,600,000 12,310,000,000
15/04/2018 4,673 0.07 ▲ 1.59 4,600 5,000 4,100 2,400,000 11,310,000,000
14/04/2018 4,600 0.22 ▲ 5.09 4,377 5,000 4,100 2,200,000 10,310,000,000
13/04/2018 4,377 0.11 ▲ 2.51 4,270 5,000 3,500 4,500,000 19,010,000,000
12/04/2018 4,270 0.08 ▲ 1.93 4,189 5,000 3,500 3,600,000 14,610,000,000
11/04/2018 4,189 0.03 ▲ 0.70 4,160 5,000 3,500 3,500,000 14,110,000,000
10/04/2018 4,160 0.00 ■■ 0.00 4,160 5,000 3,500 3,550,000 14,305,000,000
09/04/2018 4,160 0.18 ▲ 4.44 3,983 5,000 3,500 3,550,000 14,305,000,000
08/04/2018 3,983 0.00 ■■ 0.00 3,983 4,500 3,500 2,850,000 11,145,000,000
07/04/2018 3,983 0.00 ■■ 0.00 3,983 4,500 3,500 2,850,000 11,145,000,000
06/04/2018 3,983 0.00 ▲ 0.08 3,980 4,500 3,500 2,850,000 11,145,000,000
05/04/2018 3,980 0.00 ■■ 0.00 3,980 4,000 3,900 1,000,000 3,995,000,000
04/04/2018 3,980 0.00 ■■ 0.00 3,980 4,000 3,900 1,000,000 3,995,000,000
03/04/2018 3,980 0.02 ▲ 0.51 3,960 4,000 3,900 1,000,000 3,995,000,000
02/04/2018 3,960 0.00 ■■ 0.00 3,960 4,000 3,800 970,000 3,876,000,000
01/04/2018 3,960 0.00 ■■ 0.00 3,960 4,000 3,800 970,000 3,876,000,000
31/03/2018 3,960 0.03 ▲ 0.69 3,933 4,000 3,800 970,000 3,876,000,000
30/03/2018 3,933 0.00 ■■ 0.00 3,933 4,000 3,800 990,000 3,952,000,000
29/03/2018 3,933 0.00 ■■ 0.00 3,933 4,000 3,800 990,000 3,952,000,000
28/03/2018 3,933 0.00 ■■ 0.00 3,933 4,000 3,800 790,000 3,152,000,000
27/03/2018 3,933 0.00 ■■ 0.00 3,933 4,000 3,800 790,000 3,152,000,000
26/03/2018 3,933 -0.03 ▼ -0.68 3,960 4,000 3,800 790,000 3,152,000,000
25/03/2018 3,960 0.00 ■■ 0.00 3,960 4,000 3,800 770,000 3,076,000,000
24/03/2018 3,960 0.00 ■■ 0.00 3,960 4,000 3,800 770,000 3,076,000,000
23/03/2018 3,960 -0.04 ▼ -1.00 4,000 4,000 3,800 770,000 3,076,000,000
22/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 750,000 3,000,000,000
21/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 750,000 3,000,000,000
12/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,100,000 8,400,000,000
11/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,100,000 8,400,000,000
10/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,100,000 8,400,000,000
09/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,100,000 8,400,000,000
08/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,100,000 12,400,000,000
07/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,100,000 12,400,000,000
06/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,100,000 12,400,000,000
05/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,500,000 14,000,000,000
04/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,400,000 5,600,000,000
03/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,400,000 5,600,000,000
02/03/2018 4,000 0.20 ▲ 5.26 3,800 4,000 4,000 1,400,000 5,600,000,000
01/03/2018 3,800 0.16 ▲ 4.40 3,640 4,000 3,200 1,420,000 5,664,000,000
28/02/2018 3,640 0.00 ■■ 0.00 3,640 4,000 3,200 490,000 1,909,000,000
27/02/2018 3,640 0.00 ■■ 0.00 3,640 4,000 3,200 490,000 1,909,000,000
26/02/2018 3,640 0.29 ▲ 8.66 3,350 4,000 3,200 490,000 1,909,000,000
25/02/2018 3,350 0.00 ■■ 0.00 3,350 3,500 3,200 110,000 373,000,000
24/02/2018 3,350 0.00 ■■ 0.00 3,350 3,500 3,200 110,000 373,000,000
23/02/2018 3,350 0.00 ■■ 0.00 3,350 3,500 3,200 110,000 373,000,000
22/02/2018 3,350 0.05 ▲ 1.52 3,300 3,500 3,200 110,000 373,000,000
21/02/2018 3,300 0.10 ▲ 3.13 3,200 3,500 3,200 90,000 303,000,000
20/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
19/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
18/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
17/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
16/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
15/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
14/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
13/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
12/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
11/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
10/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
09/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
08/02/2018 3,200 -1.55 ▼ -32.63 4,750 3,200 3,200 20,000 64,000,000
02/02/2018 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 1,100,000 5,150,000,000
01/02/2018 4,750 -0.08 ▼ -1.72 4,833 5,000 4,500 1,100,000 5,150,000,000
31/01/2018 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 1,750,000 8,400,000,000
30/01/2018 4,833 0.21 ▲ 4.50 4,625 5,000 4,500 1,750,000 8,400,000,000
29/01/2018 4,625 -0.18 ▼ -3.65 4,800 5,000 4,000 1,900,000 9,000,000,000
28/01/2018 4,800 0.00 ■■ 0.00 4,800 5,500 4,000 2,200,000 10,650,000,000
27/01/2018 4,800 0.00 ■■ 0.00 4,800 5,500 4,000 2,200,000 10,650,000,000
26/01/2018 4,800 -0.03 ▼ -0.68 4,833 5,500 4,000 2,200,000 10,650,000,000
25/01/2018 4,833 -0.04 ▼ -0.86 4,875 5,500 4,000 1,100,000 5,500,000,000
24/01/2018 4,875 0.13 ▲ 2.63 4,750 5,500 4,000 1,500,000 7,500,000,000
23/01/2018 4,750 0.00 ■■ 0.00 4,750 5,500 4,000 21,600,000 88,000,000,000
22/01/2018 4,750 0.00 ■■ 0.00 4,750 5,500 4,000 21,600,000 88,000,000,000
21/01/2018 4,750 0.15 ▲ 3.26 4,600 5,500 4,000 22,050,000 89,800,000,000
20/01/2018 4,600 0.00 ■■ 0.00 4,600 5,000 4,000 21,750,000 88,150,000,000
19/01/2018 4,600 0.00 ■■ 0.00 4,600 5,000 4,000 21,750,000 88,150,000,000
18/01/2018 4,600 0.10 ▲ 2.22 4,500 5,000 4,000 21,750,000 88,150,000,000
17/01/2018 4,500 -0.14 ▼ -3.08 4,643 5,000 4,000 21,450,000 86,600,000,000
16/01/2018 4,643 0.02 ▲ 0.39 4,625 6,500 3,500 21,780,000 88,655,000,000
15/01/2018 4,625 -0.21 ▼ -4.30 4,833 6,500 3,500 1,030,000 4,905,000,000
14/01/2018 4,833 -0.07 ▼ -1.37 4,900 6,500 3,500 430,000 2,505,000,000
13/01/2018 4,900 0.18 ▲ 3.88 4,717 6,500 3,500 659,879 3,484,274,000
12/01/2018 4,717 0.00 ■■ 0.00 4,717 6,500 3,500 709,879 3,674,274,000
11/01/2018 4,717 0.00 ■■ 0.00 4,717 6,500 3,500 709,879 3,674,274,000
10/01/2018 4,717 -0.08 ▼ -1.73 4,800 6,500 3,500 709,879 3,674,274,000
09/01/2018 4,800 0.10 ▲ 2.13 4,700 6,500 3,500 1,109,879 5,724,274,000
08/01/2018 4,700 0.00 ■■ 0.00 4,700 6,000 3,800 779,879 3,669,274,000
07/01/2018 4,700 0.00 ■■ 0.00 4,700 6,000 3,800 779,879 3,669,274,000
06/01/2018 4,700 0.34 ▲ 7.80 4,360 6,000 3,800 779,879 3,669,274,000
05/01/2018 4,360 -0.14 ▼ -3.11 4,500 5,000 3,800 41,750,000 168,090,000,000
04/01/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 41,700,000 167,900,000,000
03/01/2018 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 41,700,000 167,900,000,000
02/01/2018 4,500 0.13 ▲ 2.86 4,375 5,000 4,000 41,700,000 167,900,000,000
01/01/2018 4,375 0.00 ■■ 0.00 4,375 5,000 4,000 41,350,000 166,075,000,000
31/12/2017 4,375 -0.13 ▼ -2.78 4,500 5,000 4,000 41,350,000 166,075,000,000
30/12/2017 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 44,350,000 181,075,000,000
29/12/2017 4,500 -0.25 ▼ -5.26 4,750 5,000 4,000 44,350,000 181,075,000,000
28/12/2017 4,750 -0.50 ▼ -9.52 5,250 5,000 4,500 3,150,000 15,675,000,000
27/12/2017 5,250 0.25 ▲ 5.00 5,000 6,500 4,500 26,150,000 160,675,000,000
26/12/2017 5,000 0.16 ▲ 3.22 4,844 6,500 4,000 30,350,000 180,475,000,000
25/12/2017 4,844 -0.04 ▼ -0.90 4,888 6,500 4,000 30,850,000 182,835,000,000
24/12/2017 4,888 0.21 ▲ 4.56 4,675 6,500 4,000 30,700,000 182,160,000,000
23/12/2017 4,675 0.03 ▲ 0.65 4,645 6,500 4,000 54,400,000 278,510,000,000
22/12/2017 4,645 0.00 ■■ 0.00 4,645 6,500 4,000 51,400,000 263,510,000,000
21/12/2017 4,645 0.20 ▲ 4.50 4,445 6,500 4,000 51,400,000 263,510,000,000
20/12/2017 4,445 0.06 ▲ 1.25 4,390 5,000 4,000 31,595,000 134,348,500,000
19/12/2017 4,390 0.03 ▲ 0.62 4,363 5,000 4,000 28,595,000 119,348,500,000
18/12/2017 4,363 0.10 ▲ 2.42 4,260 5,000 4,000 24,395,000 99,548,500,000
17/12/2017 4,260 0.00 ■■ 0.00 4,260 4,500 4,000 23,895,000 97,188,500,000
16/12/2017 4,260 -0.04 ▼ -0.93 4,300 4,500 4,000 23,895,000 97,188,500,000
15/12/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 195,000 838,500,000
14/12/2017 4,300 0.15 ▲ 3.61 4,150 4,300 4,300 195,000 838,500,000
13/12/2017 4,150 0.15 ▲ 3.75 4,000 4,300 4,000 198,000 850,500,000
12/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
11/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
10/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
09/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
08/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
07/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
06/12/2017 4,000 -0.50 ▼ -11.11 4,500 4,000 4,000 3,000 12,000,000
03/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 25,000 112,500,000
02/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 25,000 112,500,000
01/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 25,000 112,500,000
30/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 25,000 112,500,000
29/11/2017 4,500 -0.25 ▼ -5.26 4,750 4,500 4,500 25,000 112,500,000
28/11/2017 4,750 0.03 ▲ 0.53 4,725 5,000 4,500 125,000 612,500,000
27/11/2017 4,725 0.00 ■■ 0.00 4,725 5,000 4,400 925,000 4,312,500,000
26/11/2017 4,725 -0.08 ▼ -1.56 4,800 5,000 4,400 925,000 4,312,500,000
25/11/2017 4,800 0.00 ■■ 0.00 4,800 5,000 4,400 900,000 4,200,000,000
24/11/2017 4,800 0.08 ▲ 1.59 4,725 5,000 4,400 900,000 4,200,000,000
23/11/2017 4,725 0.15 ▲ 3.17 4,580 5,000 4,400 1,400,000 6,450,000,000
22/11/2017 4,580 0.01 ▲ 0.28 4,567 5,000 4,000 2,400,000 10,450,000,000
21/11/2017 4,567 0.07 ▲ 1.49 4,500 5,000 4,000 2,500,000 10,900,000,000
20/11/2017 4,500 0.15 ▲ 3.45 4,350 5,000 4,000 2,900,000 12,700,000,000
19/11/2017 4,350 0.00 ■■ 0.00 4,350 4,600 4,000 2,500,000 10,650,000,000
18/11/2017 4,350 0.00 ■■ 0.00 4,350 4,600 4,000 2,500,000 10,650,000,000
17/11/2017 4,350 0.00 ■■ 0.00 4,350 4,600 4,000 2,500,000 10,650,000,000
16/11/2017 4,350 0.08 ▲ 1.95 4,267 4,600 4,000 2,500,000 10,650,000,000
15/11/2017 4,267 -0.01 ▼ -0.19 4,275 4,600 4,000 2,020,000 8,480,000,000
14/11/2017 4,275 0.00 ■■ 0.00 4,275 4,600 4,000 920,000 4,030,000,000
13/11/2017 4,275 0.11 ▲ 2.59 4,167 4,600 4,000 920,000 4,030,000,000
12/11/2017 4,167 0.17 ▲ 4.18 4,000 4,500 4,000 420,000 1,730,000,000
11/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
10/11/2017 4,000 0.50 ▲ 14.29 3,500 4,000 4,000 20,000 80,000,000
09/11/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 40,000 140,000,000
08/11/2017 3,500 0.50 ▲ 16.67 3,000 4,000 3,000 40,000 140,000,000
07/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
06/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
05/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
04/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
03/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
02/11/2017 3,000 -0.20 ▼ -6.25 3,200 3,000 3,000 20,000 60,000,000
09/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
08/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
07/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
06/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
05/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
04/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
03/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100,000 320,000,000
02/10/2017 3,200 0.20 ▲ 6.67 3,000 3,200 3,200 100,000 320,000,000
25/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
24/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
23/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
22/09/2017 3,000 0.15 ▲ 5.26 2,850 3,000 3,000 300,000 900,000,000
21/09/2017 2,850 0.00 ■■ 0.00 2,850 3,000 2,700 400,000 1,170,000,000
20/09/2017 2,850 0.00 ■■ 0.00 2,850 3,000 2,700 400,000 1,170,000,000
19/09/2017 2,850 0.00 ■■ 0.00 2,850 3,000 2,700 400,000 1,170,000,000
18/09/2017 2,850 0.15 ▲ 5.56 2,700 3,000 2,700 400,000 1,170,000,000
17/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100,000 270,000,000
16/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100,000 270,000,000
15/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100,000 270,000,000
14/09/2017 2,700 -0.30 ▼ -10.00 3,000 2,700 2,700 100,000 270,000,000
11/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
10/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
09/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
08/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
07/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
06/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
05/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
04/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
02/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
01/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
31/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
30/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
29/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
28/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300,000 900,000,000
27/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
26/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400,000 1,200,000,000
25/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
24/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
23/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
22/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
21/08/2017 3,000 -0.50 ▼ -14.29 3,500 3,000 3,000 100,000 300,000,000
20/08/2017 3,500 -0.50 ▼ -12.50 4,000 4,000 3,000 100,000 300,000,000
19/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/08/2017 4,000 0.50 ▲ 14.29 3,500 4,000 4,000 0 0
14/08/2017 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,600,000 5,300,000,000
13/08/2017 3,500 0.17 ▲ 5.01 3,333 4,000 3,000 1,600,000 5,300,000,000
12/08/2017 3,333 -0.04 ▼ -1.24 3,375 4,000 3,000 1,600,000 5,300,000,000
11/08/2017 3,375 0.00 ■■ 0.00 3,375 4,000 3,000 1,700,000 5,650,000,000
10/08/2017 3,375 0.00 ■■ 0.00 3,375 4,000 3,000 1,700,000 5,650,000,000
09/08/2017 3,375 0.00 ■■ 0.00 3,375 4,000 3,000 1,700,000 5,650,000,000
08/08/2017 3,375 0.00 ■■ 0.00 3,375 4,000 3,000 1,700,000 5,650,000,000
07/08/2017 3,375 0.13 ▲ 3.85 3,250 4,000 3,000 1,700,000 5,650,000,000
06/08/2017 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 400,000 1,250,000,000
05/08/2017 3,250 0.18 ▲ 5.97 3,067 3,500 3,000 400,000 1,250,000,000
04/08/2017 3,067 0.22 ▲ 7.61 2,850 3,500 2,700 1,400,000 3,950,000,000
03/08/2017 2,850 0.00 ■■ 0.00 2,850 3,000 2,700 1,300,000 3,600,000,000
02/08/2017 2,850 0.00 ■■ 0.00 2,850 3,000 2,700 1,300,000 3,600,000,000
01/08/2017 2,850 0.00 ■■ 0.00 2,850 3,000 2,700 1,300,000 3,600,000,000
31/07/2017 2,850 0.00 ■■ 0.00 2,850 3,000 2,700 1,300,000 3,600,000,000
30/07/2017 2,850 -0.25 ▼ -8.06 3,100 3,000 2,700 1,300,000 3,600,000,000
29/07/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 1,500,000 4,450,000,000
28/07/2017 3,100 -0.40 ▼ -11.43 3,500 3,500 2,700 1,500,000 4,450,000,000
27/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500,000 1,750,000,000
26/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500,000 1,750,000,000
25/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500,000 1,750,000,000
24/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500,000 1,750,000,000
23/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000,000 3,500,000,000
22/07/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000,000 3,500,000,000
21/07/2017 3,500 0.40 ▲ 12.90 3,100 3,500 3,500 500,000 1,750,000,000
20/07/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 1,500,000 4,450,000,000
19/07/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 2,600,000 7,500,000,000
18/07/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,700 2,600,000 7,500,000,000
17/07/2017 3,100 -0.18 ▼ -5.49 3,280 3,500 2,700 2,600,000 7,500,000,000
16/07/2017 3,280 0.06 ▲ 1.71 3,225 4,000 2,700 2,900,000 8,700,000,000
15/07/2017 3,225 0.00 ■■ 0.00 3,225 4,000 2,700 2,400,000 6,950,000,000
14/07/2017 3,225 0.00 ■■ 0.00 3,225 4,000 2,700 2,400,000 6,950,000,000
13/07/2017 3,225 0.00 ■■ 0.00 3,225 4,000 2,700 2,400,000 6,950,000,000
12/07/2017 3,225 -0.18 ▼ -5.15 3,400 4,000 2,700 2,400,000 6,950,000,000
11/07/2017 3,400 0.00 ■■ 0.00 3,400 4,000 2,700 1,300,200 3,900,700,000
10/07/2017 3,400 -0.40 ▼ -10.53 3,800 4,000 2,700 1,300,200 3,900,700,000
09/07/2017 3,800 0.07 ▲ 1.79 3,733 5,000 2,700 1,800,200 6,400,700,000
08/07/2017 3,733 0.26 ▲ 7.42 3,475 5,000 2,700 1,500,200 5,200,700,000
07/07/2017 3,475 -0.11 ▼ -2.93 3,580 5,000 2,700 1,600,200 5,470,700,000
06/07/2017 3,580 0.00 ■■ 0.00 3,580 5,000 2,700 1,800,200 6,270,700,000
05/07/2017 3,580 -0.46 ▼ -11.39 4,040 5,000 2,700 1,800,200 6,270,700,000
04/07/2017 4,040 -0.24 ▼ -5.61 4,280 5,000 2,700 1,300,200 6,070,700,000
03/07/2017 4,280 0.32 ▲ 8.16 3,957 5,000 2,700 6,300,000 29,570,000,000
02/07/2017 3,957 0.07 ▲ 1.83 3,886 5,000 2,700 7,600,000 33,420,000,000
01/07/2017 3,886 0.00 ■■ 0.00 3,886 5,000 2,700 8,100,000 35,420,000,000
30/06/2017 3,886 -0.20 ▼ -4.82 4,083 5,000 2,700 8,100,000 35,420,000,000
29/06/2017 4,083 -0.02 ▼ -0.41 4,100 5,000 2,800 8,000,000 35,150,000,000
28/06/2017 4,100 0.00 ■■ 0.00 4,100 5,000 2,800 7,800,000 34,350,000,000
27/06/2017 4,100 0.10 ▲ 2.50 4,000 5,000 2,800 7,800,000 34,350,000,000
26/06/2017 4,000 -0.13 ▼ -3.03 4,125 4,700 2,800 8,000,000 34,800,000,000
25/06/2017 4,125 0.24 ▲ 6.23 3,883 4,500 3,500 2,000,000 8,500,000,000
24/06/2017 3,883 0.12 ▲ 3.27 3,760 4,500 3,000 2,800,000 11,160,000,000
23/06/2017 3,760 0.21 ▲ 5.92 3,550 4,500 3,000 1,800,000 6,660,000,000
22/06/2017 3,550 0.08 ▲ 2.16 3,475 4,500 2,500 2,800,000 9,160,000,000
21/06/2017 3,475 0.00 ■■ 0.00 3,475 4,500 2,500 3,600,000 11,810,000,000
20/06/2017 3,475 0.00 ■■ 0.00 3,475 4,500 2,500 3,600,000 11,810,000,000
19/06/2017 3,475 0.26 ▲ 8.02 3,217 4,500 2,500 3,600,000 11,810,000,000
18/06/2017 3,217 0.00 ■■ 0.00 3,217 3,800 2,500 2,900,000 8,860,000,000
17/06/2017 3,217 -0.03 ▼ -1.02 3,250 3,800 2,500 2,900,000 8,860,000,000
16/06/2017 3,250 0.00 ■■ 0.00 3,250 4,000 2,500 2,100,000 6,350,000,000
15/06/2017 3,250 -0.25 ▼ -7.14 3,500 4,000 2,500 2,100,000 6,350,000,000
14/06/2017 3,500 0.25 ▲ 7.69 3,250 4,000 3,000 1,100,000 3,850,000,000
13/06/2017 3,250 0.00 ■■ 0.00 3,250 4,000 2,500 1,300,000 3,700,000,000
12/06/2017 3,250 0.25 ▲ 8.33 3,000 4,000 2,500 1,300,000 3,700,000,000
11/06/2017 3,000 0.00 ■■ 0.00 3,000 4,000 2,500 1,400,000 3,950,000,000
10/06/2017 3,000 0.50 ▲ 20.00 2,500 4,000 2,500 1,400,000 3,950,000,000
09/06/2017 2,500 -0.18 ▼ -6.54 2,675 2,500 2,500 1,100,000 2,750,000,000
08/06/2017 2,675 0.00 ■■ 0.00 2,675 3,000 2,500 1,410,000 3,677,000,000
07/06/2017 2,675 0.00 ■■ 0.00 2,675 3,000 2,500 1,410,000 3,677,000,000
06/06/2017 2,675 0.00 ■■ 0.00 2,675 3,000 2,500 1,410,000 3,677,000,000
05/06/2017 2,675 0.00 ■■ 0.00 2,675 3,000 2,500 1,410,000 3,677,000,000
04/06/2017 2,675 -0.06 ▼ -2.12 2,733 3,000 2,500 1,410,000 3,677,000,000
03/06/2017 2,733 0.00 ■■ 0.00 2,733 3,000 2,500 1,310,000 3,427,000,000
02/06/2017 2,733 0.00 ■■ 0.00 2,733 3,000 2,500 1,310,000 3,427,000,000
01/06/2017 2,733 0.03 ▲ 1.22 2,700 3,000 2,500 1,310,000 3,427,000,000
31/05/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 2,400,000 6,400,000,000
30/05/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,500 2,400,000 6,400,000,000
29/05/2017 2,700 -0.36 ▼ -11.76 3,060 2,800 2,500 2,400,000 6,400,000,000
28/05/2017 3,060 0.00 ■■ 0.00 3,060 4,000 2,700 1,900,000 5,700,000,000
27/05/2017 3,060 0.00 ■■ 0.00 3,060 4,000 2,700 1,900,000 5,700,000,000
26/05/2017 3,060 0.06 ▲ 2.00 3,000 4,000 2,700 1,900,000 5,700,000,000
25/05/2017 3,000 -0.10 ▼ -3.23 3,100 4,000 2,700 2,300,000 6,840,000,000
24/05/2017 3,100 0.01 ▲ 0.39 3,088 4,000 2,700 2,400,000 7,220,000,000
23/05/2017 3,088 0.04 ▲ 1.25 3,050 4,000 2,600 2,900,000 8,440,000,000
22/05/2017 3,050 0.01 ▲ 0.16 3,045 4,000 2,600 2,950,200 8,590,560,000
21/05/2017 3,045 0.02 ▲ 0.50 3,030 4,000 2,600 3,850,200 11,290,560,000
20/05/2017 3,030 0.00 ■■ 0.00 3,030 3,800 2,600 3,850,200 11,390,560,000
19/05/2017 3,030 -0.01 ▼ -0.46 3,044 3,800 2,600 3,850,200 11,390,560,000
18/05/2017 3,044 0.09 ▲ 3.19 2,950 3,800 2,600 3,550,200 10,530,560,000
17/05/2017 2,950 -0.01 ▼ -0.20 2,956 3,800 2,600 3,450,200 10,150,560,000
16/05/2017 2,956 -0.02 ▼ -0.50 2,971 3,800 2,600 4,450,200 13,150,560,000
15/05/2017 2,971 0.00 ▲ 0.13 2,967 3,800 2,600 4,400,000 13,000,000,000
14/05/2017 2,967 0.17 ▲ 5.96 2,800 3,800 2,600 3,500,000 10,300,000,000
13/05/2017 2,800 -0.51 ▼ -15.48 3,313 3,000 2,600 3,000,000 8,400,000,000
12/05/2017 3,313 -0.07 ▼ -2.16 3,386 4,500 2,600 3,650,000 11,225,000,000
11/05/2017 3,386 -0.23 ▼ -6.46 3,620 4,500 2,600 3,550,000 10,945,000,000
10/05/2017 3,620 0.00 ■■ 0.00 3,620 4,500 2,800 1,550,000 5,345,000,000
09/05/2017 3,620 -0.15 ▼ -3.90 3,767 4,500 2,800 1,550,000 5,345,000,000
08/05/2017 3,767 0.00 ■■ 0.00 3,767 4,500 2,800 1,570,000 5,435,000,000
07/05/2017 3,767 0.00 ■■ 0.00 3,767 4,500 2,800 1,570,000 5,435,000,000
06/05/2017 3,767 0.40 ▲ 11.88 3,367 4,500 2,800 1,570,000 5,435,000,000
05/05/2017 3,367 0.00 ■■ 0.00 3,367 4,500 2,800 920,000 2,610,000,000
04/05/2017 3,367 0.00 ■■ 0.00 3,367 4,500 2,800 920,000 2,610,000,000
03/05/2017 3,367 0.57 ▲ 20.25 2,800 4,500 2,800 920,000 2,610,000,000
02/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 900,000 2,520,000,000
01/05/2017 2,800 -0.35 ▼ -11.11 3,150 2,800 2,800 900,000 2,520,000,000
30/04/2017 3,150 0.00 ■■ 0.00 3,150 3,500 2,800 400,000 1,190,000,000
29/04/2017 3,150 0.00 ■■ 0.00 3,150 3,500 2,800 400,000 1,190,000,000
28/04/2017 3,150 -0.18 ▼ -5.49 3,333 3,500 2,800 400,000 1,190,000,000
27/04/2017 3,333 0.00 ■■ 0.00 3,333 3,700 2,800 580,000 1,856,000,000
26/04/2017 3,333 0.00 ■■ 0.00 3,333 3,700 2,800 580,000 1,856,000,000
25/04/2017 3,333 0.00 ■■ 0.00 3,333 3,700 2,800 580,000 1,856,000,000
24/04/2017 3,333 0.00 ■■ 0.00 3,333 3,700 2,800 580,000 1,856,000,000
23/04/2017 3,333 0.08 ▲ 2.55 3,250 3,700 2,800 580,000 1,856,000,000
22/04/2017 3,250 0.00 ■■ 0.00 3,250 3,700 2,800 480,000 1,506,000,000
21/04/2017 3,250 0.45 ▲ 16.07 2,800 3,700 2,800 480,000 1,506,000,000
20/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300,000 840,000,000
19/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300,000 840,000,000
18/04/2017 2,800 -0.10 ▼ -3.45 2,900 2,800 2,800 300,000 840,000,000
17/04/2017 2,900 -0.20 ▼ -6.45 3,100 3,000 2,800 550,000 1,590,000,000
16/04/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 650,000 1,940,000,000
15/04/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 650,000 1,940,000,000
14/04/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 650,000 1,940,000,000
13/04/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 650,000 1,940,000,000
12/04/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 650,000 1,940,000,000
11/04/2017 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 650,000 1,940,000,000
10/04/2017 3,100 0.20 ▲ 6.90 2,900 3,500 2,800 650,000 1,940,000,000
09/04/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 550,000 1,590,000,000
08/04/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 550,000 1,590,000,000
07/04/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 550,000 1,590,000,000
06/04/2017 2,900 0.13 ▲ 4.81 2,767 3,000 2,800 550,000 1,590,000,000
05/04/2017 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 580,000 1,665,000,000
04/04/2017 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 580,000 1,665,000,000
03/04/2017 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 580,000 1,665,000,000
02/04/2017 2,767 0.12 ▲ 4.42 2,650 3,000 2,500 580,000 1,665,000,000
01/04/2017 2,650 -0.65 ▼ -19.70 3,300 2,800 2,500 330,000 915,000,000
31/03/2017 3,300 0.70 ▲ 26.92 2,600 4,600 2,500 830,000 3,215,000,000
30/03/2017 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 580,000 1,540,000,000
29/03/2017 2,600 -0.05 ▼ -1.89 2,650 2,800 2,500 580,000 1,540,000,000
28/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
27/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
26/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
25/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
24/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
23/03/2017 2,650 -0.15 ▼ -5.36 2,800 2,800 2,500 550,000 1,465,000,000
22/03/2017 2,800 0.15 ▲ 5.66 2,650 2,800 2,800 300,000 840,000,000
21/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
20/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
19/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
18/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
17/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
16/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
15/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
14/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
13/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
12/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
11/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
10/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
09/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
08/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
07/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
06/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
05/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
04/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
03/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
02/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
01/03/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
28/02/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
27/02/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
26/02/2017 2,650 -0.15 ▼ -5.36 2,800 2,800 2,500 550,000 1,465,000,000
25/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300,000 840,000,000
24/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300,000 840,000,000
23/02/2017 2,800 0.15 ▲ 5.66 2,650 2,800 2,800 300,000 840,000,000
22/02/2017 2,650 0.00 ■■ 0.00 2,650 2,800 2,500 550,000 1,465,000,000
21/02/2017 2,650 -0.12 ▼ -4.23 2,767 2,800 2,500 550,000 1,465,000,000
20/02/2017 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 605,000 1,630,000,000
19/02/2017 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 605,000 1,630,000,000
18/02/2017 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 605,000 1,630,000,000
17/02/2017 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 605,000 1,630,000,000
16/02/2017 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 605,000 1,630,000,000
15/02/2017 2,767 -0.23 ▼ -7.77 3,000 3,000 2,500 605,000 1,630,000,000
14/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 55,000 165,000,000
13/02/2017 3,000 -0.50 ▼ -14.29 3,500 3,000 3,000 55,000 165,000,000
22/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
21/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
20/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
19/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
18/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
17/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
16/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
15/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
11/01/2017 3,500 0.25 ▲ 7.69 3,250 3,500 3,500 100,000 350,000,000
10/01/2017 3,250 0.50 ▲ 18.18 2,750 3,500 3,000 150,000 500,000,000
09/01/2017 2,750 0.00 ■■ 0.00 2,750 3,500 2,000 350,000 850,000,000
08/01/2017 2,750 0.00 ■■ 0.00 2,750 3,500 2,000 350,000 850,000,000
07/01/2017 2,750 0.00 ■■ 0.00 2,750 3,500 2,000 350,000 850,000,000
06/01/2017 2,750 0.00 ■■ 0.00 2,750 3,500 2,000 350,000 850,000,000
05/01/2017 2,750 0.00 ■■ 0.00 2,750 3,500 2,000 350,000 850,000,000
04/01/2017 2,750 0.15 ▲ 5.77 2,600 3,500 2,000 350,000 850,000,000
03/01/2017 2,600 0.00 ■■ 0.00 2,600 3,200 2,000 342,000 794,400,000
02/01/2017 2,600 -0.60 ▼ -18.75 3,200 3,200 2,000 342,000 794,400,000
01/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 92,000 294,400,000
31/12/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 92,000 294,400,000
30/12/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 92,000 294,400,000
29/12/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 92,000 294,400,000
28/12/2016 3,200 0.10 ▲ 3.23 3,100 3,200 3,200 92,000 294,400,000
27/12/2016 3,100 -0.15 ▼ -4.62 3,250 3,200 3,000 183,374 568,522,000
22/12/2016 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 400,000 1,250,000,000
21/12/2016 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 400,000 1,250,000,000
20/12/2016 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 400,000 1,250,000,000
19/12/2016 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 400,000 1,250,000,000
18/12/2016 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 400,000 1,250,000,000
17/12/2016 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 400,000 1,250,000,000
16/12/2016 3,250 0.00 ■■ 0.00 3,250 3,500 3,000 400,000 1,250,000,000
15/12/2016 3,250 0.75 ▲ 30.00 2,500 3,500 3,000 400,000 1,250,000,000
09/12/2016 2,500 0.00 ■■ 0.00 2,500 3,000 2,000 350,000 800,000,000
08/12/2016 2,500 0.00 ■■ 0.00 2,500 3,000 2,000 350,000 800,000,000
07/12/2016 2,500 0.00 ■■ 0.00 2,500 3,000 2,000 350,000 800,000,000
06/12/2016 2,500 0.00 ■■ 0.00 2,500 3,000 2,000 350,000 800,000,000
05/12/2016 2,500 0.00 ■■ 0.00 2,500 3,000 2,000 350,000 800,000,000
04/12/2016 2,500 0.00 ■■ 0.00 2,500 3,000 2,000 350,000 800,000,000
03/12/2016 2,500 0.00 ■■ 0.00 2,500 3,000 2,000 350,000 800,000,000
02/12/2016 2,500 -0.50 ▼ -16.67 3,000 3,000 2,000 350,000 800,000,000
31/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 250,000 750,000,000
30/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 250,000 750,000,000
29/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 250,000 750,000,000
28/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 250,000 750,000,000
27/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 250,000 750,000,000
26/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 250,000 750,000,000
25/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 250,000 750,000,000
24/10/2016 3,000 -0.50 ▼ -14.29 3,500 3,000 3,000 250,000 750,000,000
11/09/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 350,000 1,150,000,000
10/09/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 350,000 1,150,000,000
09/09/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 350,000 1,150,000,000
08/09/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 350,000 1,150,000,000
07/09/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 350,000 1,150,000,000
06/09/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 350,000 1,150,000,000
05/09/2016 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 350,000 1,150,000,000
04/09/2016 3,500 1.00 ▲ 40.00 2,500 4,000 3,000 350,000 1,150,000,000
15/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 250,000 625,000,000
14/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 250,000 625,000,000
13/08/2016 2,500 -0.50 ▼ -16.67 3,000 2,500 2,500 250,000 625,000,000
12/08/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 350,000 975,000,000
11/08/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 350,000 975,000,000
10/08/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 350,000 975,000,000
09/08/2016 3,000 0.00 ■■ 0.00 3,000 3,500 2,500 350,000 975,000,000
08/08/2016 3,000 -0.50 ▼ -14.29 3,500 3,500 2,500 350,000 975,000,000
07/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
06/08/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
05/08/2016 3,500 1.00 ▲ 40.00 2,500 3,500 3,500 100,000 350,000,000
01/08/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 250,000 625,000,000
31/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 250,000 625,000,000
30/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 250,000 625,000,000
29/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 250,000 625,000,000
28/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 250,000 625,000,000
27/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 250,000 625,000,000
26/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 250,000 625,000,000
25/07/2016 2,500 -1.50 ▼ -37.50 4,000 2,500 2,500 250,000 625,000,000
11/07/2016 4,000 0.00 ■■ 0.00 4,000 5,000 3,000 350,000 1,250,000,000
10/07/2016 4,000 0.00 ■■ 0.00 4,000 5,000 3,000 350,000 1,250,000,000
09/07/2016 4,000 0.00 ■■ 0.00 4,000 5,000 3,000 450,000 1,650,000,000
08/07/2016 4,000 0.00 ■■ 0.00 4,000 5,000 3,000 450,000 1,650,000,000
07/07/2016 4,000 0.00 ■■ 0.00 4,000 5,000 3,000 450,000 1,650,000,000
06/07/2016 4,000 0.00 ■■ 0.00 4,000 5,000 3,000 450,000 1,650,000,000
05/07/2016 4,000 0.00 ■■ 0.00 4,000 5,000 3,000 450,000 1,650,000,000
04/07/2016 4,000 0.00 ■■ 0.00 4,000 5,000 3,000 450,000 1,650,000,000
03/07/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
02/07/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
28/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 600,000 2,400,000,000
27/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 600,000 2,400,000,000
26/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 600,000 2,400,000,000
25/06/2016 4,000 0.03 ▲ 0.83 3,967 4,000 4,000 600,000 2,400,000,000
24/06/2016 3,967 0.00 ■■ 0.00 3,967 4,000 3,900 700,000 2,790,000,000
23/06/2016 3,967 -0.01 ▼ -0.20 3,975 4,000 3,900 700,000 2,790,000,000
22/06/2016 3,975 0.00 ■■ 0.00 3,975 4,000 3,900 800,000 3,190,000,000
21/06/2016 3,975 0.00 ■■ 0.00 3,975 4,000 3,900 800,000 3,190,000,000
20/06/2016 3,975 0.03 ▲ 0.63 3,950 4,000 3,900 800,000 3,190,000,000
19/06/2016 3,950 0.00 ■■ 0.00 3,950 4,000 3,900 200,000 790,000,000
18/06/2016 3,950 0.00 ■■ 0.00 3,950 4,000 3,900 200,000 790,000,000
17/06/2016 3,950 0.00 ■■ 0.00 3,950 4,000 3,900 200,000 790,000,000
16/06/2016 3,950 -0.05 ▼ -1.25 4,000 4,000 3,900 200,000 790,000,000
15/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
14/06/2016 4,000 0.10 ▲ 2.56 3,900 4,000 4,000 100,000 400,000,000
31/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 150,000 585,000,000
30/05/2016 3,900 0.47 ▲ 13.60 3,433 3,900 3,900 150,000 585,000,000
29/05/2016 3,433 0.00 ■■ 0.00 3,433 3,900 2,500 400,000 1,210,000,000
28/05/2016 3,433 0.00 ■■ 0.00 3,433 3,900 2,500 400,000 1,210,000,000
27/05/2016 3,433 0.00 ■■ 0.00 3,433 3,900 2,500 400,000 1,210,000,000
26/05/2016 3,433 0.00 ■■ 0.00 3,433 3,900 2,500 400,000 1,210,000,000
25/05/2016 3,433 0.00 ■■ 0.00 3,433 3,900 2,500 400,000 1,210,000,000
24/05/2016 3,433 0.00 ■■ 0.00 3,433 3,900 2,500 400,000 1,210,000,000
23/05/2016 3,433 0.93 ▲ 37.32 2,500 3,900 2,500 400,000 1,210,000,000
22/05/2016 2,500 -0.80 ▼ -24.24 3,300 2,500 2,500 250,000 625,000,000
19/05/2016 3,300 -0.23 ▼ -6.59 3,533 4,100 2,500 450,000 1,445,000,000
18/05/2016 3,533 0.00 ■■ 0.00 3,533 4,100 2,500 550,000 1,845,000,000
17/05/2016 3,533 -0.31 ▼ -7.99 3,840 4,100 2,500 550,000 1,845,000,000
16/05/2016 3,840 0.00 ■■ 0.00 3,840 4,500 2,500 1,100,000 4,300,000,000
15/05/2016 3,840 -0.03 ▼ -0.70 3,867 4,500 2,500 1,100,000 4,300,000,000
14/05/2016 3,867 0.00 ■■ 0.00 3,867 4,500 2,500 1,150,000 4,500,000,000
13/05/2016 3,867 0.00 ■■ 0.00 3,867 4,500 2,500 1,150,000 4,500,000,000
12/05/2016 3,867 -0.27 ▼ -6.59 4,140 4,500 2,500 1,150,000 4,500,000,000
11/05/2016 4,140 -0.01 ▼ -0.24 4,150 4,500 4,000 900,000 3,875,000,000
10/05/2016 4,150 -0.05 ▼ -1.19 4,200 4,500 4,000 700,000 3,055,000,000
09/05/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 600,000 2,655,000,000
08/05/2016 4,200 0.20 ▲ 5.00 4,000 4,500 4,000 600,000 2,655,000,000
07/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50,000 200,000,000
06/05/2016 4,000 -0.20 ▼ -4.76 4,200 4,000 4,000 50,000 200,000,000
05/05/2016 4,200 0.03 ▲ 0.79 4,167 4,300 4,100 350,000 1,495,000,000
04/05/2016 4,167 0.00 ■■ 0.00 4,167 4,300 4,100 380,000 1,618,000,000
03/05/2016 4,167 0.00 ■■ 0.00 4,167 4,300 4,100 380,000 1,618,000,000
02/05/2016 4,167 -0.01 ▼ -0.31 4,180 4,300 4,100 380,000 1,618,000,000
01/05/2016 4,180 0.00 ■■ 0.00 4,180 5,200 3,200 510,000 2,234,000,000
30/04/2016 4,180 0.00 ■■ 0.00 4,180 5,200 3,200 510,000 2,234,000,000
29/04/2016 4,180 0.00 ■■ 0.00 4,180 5,200 3,200 510,000 2,234,000,000
28/04/2016 4,180 -0.02 ▼ -0.48 4,200 5,200 3,200 510,000 2,234,000,000
27/04/2016 4,200 0.00 ■■ 0.00 4,200 5,200 3,200 460,000 2,029,000,000
26/04/2016 4,200 0.00 ■■ 0.00 4,200 5,200 3,200 130,000 616,000,000
25/04/2016 4,200 0.00 ■■ 0.00 4,200 5,200 3,200 130,000 616,000,000
24/04/2016 4,200 0.00 ■■ 0.00 4,200 5,200 3,200 130,000 616,000,000
23/04/2016 4,200 -1.00 ▼ -19.23 5,200 5,200 3,200 130,000 616,000,000
08/04/2016 5,200 0.40 ▲ 8.33 4,800 5,200 5,200 100,000 520,000,000
07/04/2016 4,800 0.00 ■■ 0.00 4,800 5,200 4,400 200,000 960,000,000
06/04/2016 4,800 0.00 ■■ 0.00 4,800 5,200 4,400 200,000 960,000,000
05/04/2016 4,800 0.00 ■■ 0.00 4,800 5,200 4,400 200,000 960,000,000
04/04/2016 4,800 0.00 ■■ 0.00 4,800 5,200 4,400 200,000 960,000,000
03/04/2016 4,800 0.00 ■■ 0.00 4,800 5,200 4,400 200,000 960,000,000
02/04/2016 4,800 0.00 ■■ 0.00 4,800 5,200 4,400 200,000 960,000,000
01/04/2016 4,800 0.40 ▲ 9.09 4,400 5,200 4,400 200,000 960,000,000
31/03/2016 4,400 0.10 ▲ 2.33 4,300 4,400 4,400 100,000 440,000,000
17/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
16/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
15/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
14/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
13/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
12/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
11/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
10/03/2016 4,300 -0.90 ▼ -17.31 5,200 4,300 4,300 100,000 430,000,000
06/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
05/03/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
04/03/2016 5,200 0.45 ▲ 9.47 4,750 5,200 5,200 100,000 520,000,000
03/03/2016 4,750 0.00 ■■ 0.00 4,750 5,200 4,300 600,000 2,670,000,000
02/03/2016 4,750 0.15 ▲ 3.26 4,600 5,200 4,300 600,000 2,670,000,000
01/03/2016 4,600 0.03 ▲ 0.55 4,575 5,200 4,300 700,000 3,100,000,000
29/02/2016 4,575 0.00 ■■ 0.00 4,575 5,200 4,300 800,000 3,550,000,000
28/02/2016 4,575 0.00 ■■ 0.00 4,575 5,200 4,300 800,000 3,550,000,000
27/02/2016 4,575 0.21 ▲ 4.76 4,367 5,200 4,300 800,000 3,550,000,000
26/02/2016 4,367 0.00 ■■ 0.00 4,367 4,500 4,300 700,000 3,030,000,000
25/02/2016 4,367 0.00 ■■ 0.00 4,367 4,500 4,300 700,000 3,030,000,000
24/02/2016 4,367 -0.03 ▼ -0.75 4,400 4,500 4,300 700,000 3,030,000,000
23/02/2016 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 200,000 880,000,000
22/02/2016 4,400 -0.10 ▼ -2.22 4,500 4,500 4,300 200,000 880,000,000
21/02/2016 4,500 0.20 ▲ 4.65 4,300 4,500 4,500 100,000 450,000,000
03/02/2016 4,300 0.03 ▲ 0.58 4,275 4,300 4,300 250,000 1,075,000,000
02/02/2016 4,275 0.00 ■■ 0.00 4,275 4,300 4,200 400,000 1,715,000,000
01/02/2016 4,275 0.00 ■■ 0.00 4,275 4,300 4,200 400,000 1,715,000,000
31/01/2016 4,275 0.00 ■■ 0.00 4,275 4,300 4,200 400,000 1,715,000,000
30/01/2016 4,275 0.00 ■■ 0.00 4,275 4,300 4,200 400,000 1,715,000,000
29/01/2016 4,275 0.00 ■■ 0.00 4,275 4,300 4,200 400,000 1,715,000,000
28/01/2016 4,275 0.00 ■■ 0.00 4,275 4,300 4,200 400,000 1,715,000,000
27/01/2016 4,275 0.00 ■■ 0.00 4,275 4,300 4,200 400,000 1,715,000,000
26/01/2016 4,275 0.08 ▲ 1.79 4,200 4,300 4,200 400,000 1,715,000,000
25/01/2016 4,200 -1.30 ▼ -23.64 5,500 4,200 4,200 50,000 210,000,000
11/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
10/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
09/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
08/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
07/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
06/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
05/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
04/01/2016 5,500 0.70 ▲ 14.58 4,800 5,500 5,500 100,000 550,000,000
29/12/2015 4,800 0.15 ▲ 3.23 4,650 4,800 4,800 60,000 288,000,000
28/12/2015 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 160,000 738,000,000
27/12/2015 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 160,000 738,000,000
26/12/2015 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 160,000 738,000,000
25/12/2015 4,650 0.02 ▲ 0.37 4,633 4,800 4,500 160,000 738,000,000
24/12/2015 4,633 -0.02 ▼ -0.37 4,650 4,800 4,500 360,000 1,658,000,000
23/12/2015 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 860,000 4,008,000,000
22/12/2015 4,650 -0.03 ▼ -0.64 4,680 4,800 4,500 860,000 4,008,000,000
21/12/2015 4,680 -0.25 ▼ -5.13 4,933 4,800 4,500 890,000 4,152,000,000
20/12/2015 4,933 0.00 ■■ 0.00 4,933 5,500 4,600 800,000 3,820,000,000
19/12/2015 4,933 0.08 ▲ 1.71 4,850 5,500 4,600 800,000 3,820,000,000
18/12/2015 4,850 0.00 ■■ 0.00 4,850 5,500 4,600 1,000,000 4,740,000,000
17/12/2015 4,850 0.00 ■■ 0.00 4,850 5,500 4,600 1,000,000 4,740,000,000
16/12/2015 4,850 -0.08 ▼ -1.68 4,933 5,500 4,600 1,000,000 4,740,000,000
15/12/2015 4,933 -0.12 ▼ -2.32 5,050 5,500 4,600 800,000 3,820,000,000
14/12/2015 5,050 0.00 ■■ 0.00 5,050 5,500 4,600 300,000 1,470,000,000
13/12/2015 5,050 0.45 ▲ 9.78 4,600 5,500 4,600 300,000 1,470,000,000
12/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
11/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
10/12/2015 4,600 0.30 ▲ 6.98 4,300 4,600 4,600 200,000 920,000,000
09/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200,000 860,000,000
08/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200,000 860,000,000
07/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300,000 1,290,000,000
06/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300,000 1,290,000,000
05/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300,000 1,290,000,000
04/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 400,000 1,720,000,000
03/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 500,000 2,150,000,000
02/12/2015 4,300 -0.44 ▼ -9.28 4,740 4,300 4,300 500,000 2,150,000,000
01/12/2015 4,740 0.09 ▲ 1.94 4,650 6,500 4,300 600,000 2,800,000,000
30/11/2015 4,650 0.00 ■■ 0.00 4,650 6,500 4,200 900,000 4,070,000,000
29/11/2015 4,650 -0.07 ▼ -1.48 4,720 6,500 4,200 900,000 4,070,000,000
28/11/2015 4,720 0.00 ■■ 0.00 4,720 6,500 4,200 800,000 3,640,000,000
27/11/2015 4,720 0.00 ■■ 0.00 4,720 6,500 4,200 800,000 3,640,000,000
26/11/2015 4,720 -0.11 ▼ -2.18 4,825 6,500 4,200 800,000 3,640,000,000
25/11/2015 4,825 -0.18 ▼ -3.50 5,000 6,500 4,200 700,000 3,210,000,000
24/11/2015 5,000 0.00 ■■ 0.00 5,000 6,500 4,200 600,000 2,780,000,000
23/11/2015 5,000 -1.50 ▼ -23.08 6,500 6,500 4,200 600,000 2,780,000,000
16/11/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
15/11/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
14/11/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
13/11/2015 6,500 0.50 ▲ 8.33 6,000 6,500 6,500 100,000 650,000,000
12/11/2015 6,000 0.00 ■■ 0.00 6,000 6,500 5,500 160,000 980,000,000
11/11/2015 6,000 0.00 ■■ 0.00 6,000 6,500 5,500 160,000 980,000,000
10/11/2015 6,000 0.00 ■■ 0.00 6,000 6,500 5,500 160,000 980,000,000
09/11/2015 6,000 0.50 ▲ 9.09 5,500 6,500 5,500 160,000 980,000,000
08/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 160,000 880,000,000
07/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 160,000 880,000,000
06/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 160,000 880,000,000
05/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 160,000 880,000,000
04/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 160,000 880,000,000
03/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
02/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
01/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
28/10/2015 5,500 0.45 ▲ 8.91 5,050 5,500 5,500 100,000 550,000,000
27/10/2015 5,050 0.00 ■■ 0.00 5,050 5,500 4,800 600,000 2,960,000,000
26/10/2015 5,050 0.00 ■■ 0.00 5,050 5,500 4,800 600,000 2,960,000,000
25/10/2015 5,050 0.06 ▲ 1.24 4,988 5,500 4,800 600,000 2,960,000,000
24/10/2015 4,988 0.06 ▲ 1.18 4,930 5,500 4,800 700,000 3,440,000,000
23/10/2015 4,930 0.00 ■■ 0.00 4,930 5,500 4,700 900,000 4,380,000,000
22/10/2015 4,930 0.00 ■■ 0.00 4,930 5,500 4,700 900,000 4,380,000,000
21/10/2015 4,930 0.00 ■■ 0.00 4,930 5,500 4,700 900,000 4,380,000,000
20/10/2015 4,930 0.14 ▲ 2.97 4,788 5,500 4,700 900,000 4,380,000,000
19/10/2015 4,788 0.04 ▲ 0.80 4,750 4,850 4,700 800,000 3,830,000,000
18/10/2015 4,750 0.00 ■■ 0.00 4,750 4,800 4,700 300,000 1,420,000,000
17/10/2015 4,750 0.05 ▲ 1.06 4,700 4,800 4,700 300,000 1,420,000,000
16/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200,000 940,000,000
15/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200,000 940,000,000
07/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400,000 1,880,000,000
06/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400,000 1,880,000,000
05/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400,000 1,880,000,000
04/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400,000 1,880,000,000
03/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400,000 1,880,000,000
02/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400,000 1,880,000,000
01/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400,000 1,880,000,000
30/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 700,000 3,290,000,000
29/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 700,000 3,290,000,000
28/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
27/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
26/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
25/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
24/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
23/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
22/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
18/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200,000 940,000,000
17/09/2015 4,700 0.15 ▲ 3.30 4,550 4,700 4,700 200,000 940,000,000
16/09/2015 4,550 0.00 ■■ 0.00 4,550 4,700 4,400 300,000 1,380,000,000
15/09/2015 4,550 0.00 ■■ 0.00 4,550 4,700 4,400 300,000 1,380,000,000
14/09/2015 4,550 0.00 ■■ 0.00 4,550 4,700 4,400 300,000 1,380,000,000
13/09/2015 4,550 -0.05 ▼ -1.09 4,600 4,700 4,400 300,000 1,380,000,000
12/09/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 600,000 2,790,000,000
11/09/2015 4,600 0.08 ▲ 1.66 4,525 4,700 4,400 600,000 2,790,000,000
10/09/2015 4,525 -0.05 ▼ -1.09 4,575 4,700 4,300 614,500 2,852,350,000
09/09/2015 4,575 -0.09 ▼ -1.97 4,667 4,900 4,300 429,000 1,983,400,000
08/09/2015 4,667 -0.03 ▼ -0.70 4,700 4,900 4,400 414,500 1,921,050,000
07/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
06/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
05/09/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300,000 1,410,000,000
26/08/2015 4,700 0.10 ▲ 2.17 4,600 4,700 4,700 100,000 470,000,000
25/08/2015 4,600 -0.03 ▼ -0.71 4,633 4,700 4,500 300,000 1,370,000,000
24/08/2015 4,633 0.00 ■■ 0.00 4,633 4,700 4,500 400,000 1,840,000,000
23/08/2015 4,633 0.00 ■■ 0.00 4,633 4,700 4,500 400,000 1,840,000,000
22/08/2015 4,633 0.00 ■■ 0.00 4,633 4,700 4,500 400,000 1,840,000,000
21/08/2015 4,633 0.00 ■■ 0.00 4,633 4,700 4,500 400,000 1,840,000,000
20/08/2015 4,633 -0.02 ▼ -0.37 4,650 4,700 4,500 400,000 1,840,000,000
19/08/2015 4,650 0.02 ▲ 0.37 4,633 4,700 4,500 435,000 2,004,500,000
18/08/2015 4,633 0.00 ■■ 0.00 4,633 4,700 4,500 335,000 1,534,500,000
17/08/2015 4,633 -0.07 ▼ -1.43 4,700 4,700 4,500 335,000 1,534,500,000
16/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 135,000 634,500,000
15/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 35,000 164,500,000
14/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 35,000 164,500,000
13/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 35,000 164,500,000
12/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 35,000 164,500,000
11/08/2015 4,700 0.20 ▲ 4.44 4,500 4,700 4,700 35,000 164,500,000
06/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
05/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
04/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
03/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
02/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
01/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
31/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
30/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
29/07/2015 4,500 -0.60 ▼ -11.76 5,100 4,500 4,500 50,000 225,000,000
22/07/2015 5,100 0.15 ▲ 3.03 4,950 5,100 5,100 500,000 2,550,000,000
21/07/2015 4,950 0.00 ■■ 0.00 4,950 5,100 4,800 600,000 3,030,000,000
20/07/2015 4,950 0.00 ■■ 0.00 4,950 5,100 4,800 600,000 3,030,000,000
19/07/2015 4,950 0.00 ■■ 0.00 4,950 5,100 4,800 600,000 3,030,000,000
18/07/2015 4,950 0.00 ■■ 0.00 4,950 5,100 4,800 600,000 3,030,000,000
17/07/2015 4,950 0.00 ■■ 0.00 4,950 5,100 4,800 600,000 3,030,000,000
16/07/2015 4,950 0.00 ■■ 0.00 4,950 5,100 4,800 600,000 3,030,000,000
15/07/2015 4,950 0.15 ▲ 3.13 4,800 5,100 4,800 600,000 3,030,000,000
14/07/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100,000 480,000,000
13/07/2015 4,800 -0.20 ▼ -4.00 5,000 4,800 4,800 100,000 480,000,000
26/06/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 700,000 3,530,000,000
25/06/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 700,000 3,530,000,000
24/06/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 700,000 3,530,000,000
23/06/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 700,000 3,530,000,000
22/06/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 700,000 3,530,000,000
21/06/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 700,000 3,530,000,000
20/06/2015 5,000 0.17 ▲ 3.46 4,833 5,100 4,900 700,000 3,530,000,000
19/06/2015 4,833 0.68 ▲ 16.46 4,150 5,100 4,500 800,000 3,980,000,000
13/06/2015 4,150 -1.45 ▼ -25.89 5,600 4,200 4,100 200,000 830,000,000
08/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 250,000 1,400,000,000
07/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 250,000 1,400,000,000
06/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 250,000 1,400,000,000
05/06/2015 5,600 0.05 ▲ 0.90 5,550 5,600 5,600 250,000 1,400,000,000
04/06/2015 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 600,000 3,325,000,000
03/06/2015 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 600,000 3,325,000,000
02/06/2015 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 600,000 3,325,000,000
01/06/2015 5,550 0.05 ▲ 0.91 5,500 5,600 5,500 600,000 3,325,000,000
31/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 350,000 1,925,000,000
30/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 350,000 1,925,000,000
29/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 350,000 1,925,000,000
28/05/2015 5,500 0.40 ▲ 7.84 5,100 5,500 5,500 350,000 1,925,000,000
26/05/2015 5,100 0.00 ■■ 0.00 5,100 5,200 4,800 600,000 3,080,000,000
25/05/2015 5,100 0.02 ▲ 0.39 5,080 5,200 4,800 600,000 3,080,000,000
24/05/2015 5,080 -0.04 ▼ -0.72 5,117 5,200 4,800 700,000 3,580,000,000
23/05/2015 5,117 0.00 ■■ 0.00 5,117 5,300 4,800 1,000,000 5,170,000,000
22/05/2015 5,117 0.00 ■■ 0.00 5,117 5,300 4,800 1,000,000 5,170,000,000
21/05/2015 5,117 -0.01 ▼ -0.16 5,125 5,300 4,800 1,000,000 5,170,000,000
20/05/2015 5,125 -0.02 ▼ -0.35 5,143 5,300 4,800 1,240,000 6,430,000,000
19/05/2015 5,143 -0.06 ▼ -1.10 5,200 5,300 4,800 1,200,000 6,230,000,000
18/05/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 600,000 3,150,000,000
17/05/2015 5,200 -0.10 ▼ -1.89 5,300 5,300 5,000 600,000 3,150,000,000
16/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 500,000 2,650,000,000
15/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200,000 1,060,000,000
14/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200,000 1,060,000,000
13/05/2015 5,300 0.45 ▲ 9.28 4,850 5,300 5,300 200,000 1,060,000,000
10/05/2015 4,850 0.00 ■■ 0.00 4,850 4,900 4,800 250,000 1,205,000,000
09/05/2015 4,850 0.00 ■■ 0.00 4,850 4,900 4,800 250,000 1,205,000,000
08/05/2015 4,850 0.00 ■■ 0.00 4,850 4,900 4,800 250,000 1,205,000,000
07/05/2015 4,850 0.00 ■■ 0.00 4,850 4,900 4,800 250,000 1,205,000,000
06/05/2015 4,850 0.00 ■■ 0.00 4,850 4,900 4,800 250,000 1,205,000,000
05/05/2015 4,850 0.08 ▲ 1.74 4,767 4,900 4,800 250,000 1,205,000,000
04/05/2015 4,767 0.01 ▲ 0.15 4,760 4,900 4,600 350,000 1,665,000,000
03/05/2015 4,760 0.16 ▲ 3.48 4,600 5,500 4,000 550,000 2,615,000,000
02/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100,000 460,000,000
01/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100,000 460,000,000
30/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100,000 460,000,000
29/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100,000 460,000,000
28/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100,000 460,000,000
27/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100,000 460,000,000
21/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100,000 460,000,000
20/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
19/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
18/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
17/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
16/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
15/04/2015 4,600 -1.13 ▼ -19.76 5,733 4,600 4,600 200,000 920,000,000
14/04/2015 5,733 1.13 ▲ 24.63 4,600 8,000 4,600 400,000 2,520,000,000
13/04/2015 4,600 0.10 ▲ 2.22 4,500 4,600 4,600 100,000 460,000,000
19/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
18/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
17/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
16/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
15/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
14/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
13/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
12/03/2015 4,500 -0.20 ▼ -4.26 4,700 4,500 4,500 50,000 225,000,000
09/03/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 110,000 517,000,000
08/03/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
07/03/2015 4,700 0.07 ▲ 1.45 4,633 4,700 4,700 100,000 470,000,000
06/03/2015 4,633 0.03 ▲ 0.72 4,600 4,700 4,500 307,000 1,441,500,000
05/03/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 407,000 1,891,500,000
04/03/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 407,000 1,891,500,000
03/03/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 407,000 1,891,500,000
02/03/2015 4,600 0.03 ▲ 0.72 4,567 4,700 4,500 407,000 1,891,500,000
01/03/2015 4,567 0.00 ■■ 0.00 4,567 4,700 4,500 307,000 1,421,500,000
28/02/2015 4,567 0.00 ■■ 0.00 4,567 4,700 4,500 307,000 1,421,500,000
27/02/2015 4,567 0.07 ▲ 1.49 4,500 4,700 4,500 307,000 1,421,500,000
26/02/2015 4,500 -0.20 ▼ -4.26 4,700 4,500 4,500 100,000 450,000,000
13/02/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200,000 940,000,000
12/02/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200,000 940,000,000
11/02/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200,000 940,000,000
10/02/2015 4,700 0.10 ▲ 2.17 4,600 4,700 4,700 200,000 940,000,000
09/02/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 300,000 1,390,000,000
08/02/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 300,000 1,390,000,000
07/02/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 300,000 1,390,000,000
06/02/2015 4,600 0.10 ▲ 2.22 4,500 4,700 4,500 300,000 1,390,000,000
05/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
04/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
03/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
02/02/2015 4,500 -0.50 ▼ -10.00 5,000 4,500 4,500 100,000 450,000,000
26/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
25/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
24/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
23/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 51,000 255,000,000
22/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
21/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
20/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
19/01/2015 5,000 0.40 ▲ 8.70 4,600 5,000 5,000 50,000 250,000,000
15/01/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 50,000 230,000,000
14/01/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 250,000 1,150,000,000
13/01/2015 4,600 -0.03 ▼ -0.54 4,625 4,700 4,500 250,000 1,150,000,000
12/01/2015 4,625 -0.04 ▼ -0.75 4,660 4,700 4,500 550,000 2,560,000,000
11/01/2015 4,660 0.00 ■■ 0.00 4,660 4,800 4,500 1,050,000 4,960,000,000
10/01/2015 4,660 0.00 ■■ 0.00 4,660 4,800 4,500 1,050,000 4,960,000,000
09/01/2015 4,660 0.00 ■■ 0.00 4,660 4,800 4,500 1,050,000 4,960,000,000
08/01/2015 4,660 -0.02 ▼ -0.32 4,675 4,800 4,500 1,050,000 4,960,000,000
07/01/2015 4,675 -0.08 ▼ -1.58 4,750 4,800 4,500 1,000,000 4,730,000,000
06/01/2015 4,750 0.00 ■■ 0.00 4,750 4,800 4,700 800,000 3,810,000,000
05/01/2015 4,750 -0.05 ▼ -1.04 4,800 4,800 4,700 800,000 3,810,000,000
04/01/2015 4,800 0.20 ▲ 4.35 4,600 4,800 4,800 500,000 2,400,000,000
26/12/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
25/12/2014 4,600 0.13 ▲ 2.98 4,467 4,600 4,600 200,000 920,000,000
24/12/2014 4,467 0.00 ■■ 0.00 4,467 4,600 4,200 280,000 1,276,000,000
23/12/2014 4,467 0.00 ■■ 0.00 4,467 4,600 4,200 280,000 1,276,000,000
22/12/2014 4,467 0.00 ■■ 0.00 4,467 4,600 4,200 280,000 1,276,000,000
21/12/2014 4,467 0.00 ■■ 0.00 4,467 4,600 4,200 280,000 1,276,000,000
20/12/2014 4,467 0.00 ■■ 0.00 4,467 4,600 4,200 280,000 1,276,000,000
19/12/2014 4,467 0.07 ▲ 1.52 4,400 4,600 4,200 280,000 1,276,000,000
18/12/2014 4,400 0.00 ■■ 0.00 4,400 4,600 4,200 80,000 356,000,000
17/12/2014 4,400 -0.10 ▼ -2.22 4,500 4,600 4,200 80,000 356,000,000
12/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
11/12/2014 4,500 0.15 ▲ 3.45 4,350 4,500 4,500 100,000 450,000,000
10/12/2014 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 150,000 660,000,000
09/12/2014 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 150,000 660,000,000
08/12/2014 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 150,000 660,000,000
07/12/2014 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 150,000 660,000,000
06/12/2014 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 150,000 660,000,000
05/12/2014 4,350 0.15 ▲ 3.57 4,200 4,500 4,200 150,000 660,000,000
04/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 50,000 210,000,000
03/12/2014 4,200 -2.80 ▼ -40.00 7,000 4,200 4,200 50,000 210,000,000
29/11/2014 7,000 2.80 ▲ 66.67 4,200 7,000 7,000 1,000 7,000,000
08/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
07/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
06/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
05/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
04/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
03/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
02/11/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
01/11/2014 4,200 -0.55 ▼ -11.58 4,750 4,200 4,200 100,000 420,000,000
27/10/2014 4,750 0.00 ■■ 0.00 4,750 4,900 4,600 300,000 1,440,000,000
26/10/2014 4,750 0.00 ■■ 0.00 4,750 4,900 4,600 300,000 1,440,000,000
25/10/2014 4,750 0.00 ■■ 0.00 4,750 4,900 4,600 300,000 1,440,000,000
24/10/2014 4,750 0.00 ■■ 0.00 4,750 4,900 4,600 300,000 1,440,000,000
23/10/2014 4,750 0.00 ■■ 0.00 4,750 4,900 4,600 300,000 1,440,000,000
22/10/2014 4,750 0.00 ■■ 0.00 4,750 4,900 4,600 300,000 1,440,000,000
21/10/2014 4,750 0.00 ■■ 0.00 4,750 4,900 4,600 300,000 1,440,000,000
20/10/2014 4,750 0.15 ▲ 3.26 4,600 4,900 4,600 300,000 1,440,000,000
13/10/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
12/10/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
11/10/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
10/10/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
09/10/2014 4,600 -0.02 ▼ -0.43 4,620 4,600 4,600 200,000 920,000,000
08/10/2014 4,620 0.00 ■■ 0.00 4,620 4,800 4,400 750,000 3,490,000,000
07/10/2014 4,620 0.04 ▲ 0.81 4,583 4,800 4,400 750,000 3,490,000,000
06/10/2014 4,583 0.00 ▲ 0.07 4,580 4,800 4,400 800,000 3,710,000,000
05/10/2014 4,580 0.00 ■■ 0.00 4,580 4,800 4,400 600,000 2,790,000,000
04/10/2014 4,580 0.00 ■■ 0.00 4,580 4,800 4,400 600,000 2,790,000,000
03/10/2014 4,580 0.00 ■■ 0.00 4,580 4,800 4,400 600,000 2,790,000,000
02/10/2014 4,580 0.00 ■■ 0.00 4,580 4,800 4,400 600,000 2,790,000,000
01/10/2014 4,580 0.18 ▲ 4.09 4,400 4,800 4,400 600,000 2,790,000,000
30/09/2014 4,400 -0.15 ▼ -3.30 4,550 4,400 4,400 50,000 220,000,000
29/09/2014 4,550 -0.15 ▼ -3.19 4,700 4,700 4,400 550,000 2,570,000,000
28/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500,000 2,350,000,000
27/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500,000 2,350,000,000
26/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500,000 2,350,000,000
25/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500,000 2,350,000,000
24/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500,000 2,350,000,000
23/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500,000 2,350,000,000
22/09/2014 4,700 0.20 ▲ 4.44 4,500 4,700 4,700 500,000 2,350,000,000
21/09/2014 4,500 0.25 ▲ 5.88 4,250 4,500 4,500 100,000 450,000,000
20/09/2014 4,250 -0.25 ▼ -5.56 4,500 4,500 4,000 110,000 490,000,000
19/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
18/09/2014 4,500 0.05 ▲ 1.12 4,450 4,500 4,500 100,000 450,000,000
17/09/2014 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 600,000 2,650,000,000
16/09/2014 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 600,000 2,650,000,000
15/09/2014 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 600,000 2,650,000,000
14/09/2014 4,450 0.05 ▲ 1.14 4,400 4,500 4,400 600,000 2,650,000,000
13/09/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500,000 2,200,000,000
12/09/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500,000 2,200,000,000
11/09/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500,000 2,200,000,000
10/09/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500,000 2,200,000,000
05/09/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 700,000 3,110,000,000
04/09/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 700,000 3,110,000,000
03/09/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 700,000 3,110,000,000
02/09/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 700,000 3,110,000,000
01/09/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 700,000 3,110,000,000
31/08/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 700,000 3,110,000,000
30/08/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 700,000 3,110,000,000
29/08/2014 4,400 0.10 ▲ 2.33 4,300 4,500 4,300 700,000 3,110,000,000
12/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,500,000 10,750,000,000
11/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,500,000 10,750,000,000
10/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,500,000 10,750,000,000
09/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,500,000 10,750,000,000
08/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,500,000 10,750,000,000
07/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,500,000 10,750,000,000
06/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,500,000 10,750,000,000
05/08/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,500,000 10,750,000,000
30/07/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200,000 860,000,000
29/07/2014 4,300 0.08 ▲ 1.78 4,225 4,300 4,300 200,000 860,000,000
28/07/2014 4,225 -0.03 ▼ -0.59 4,250 4,300 4,200 1,200,000 5,060,000,000
27/07/2014 4,250 0.00 ■■ 0.00 4,250 4,300 4,200 700,000 2,960,000,000
26/07/2014 4,250 0.00 ■■ 0.00 4,250 4,300 4,200 700,000 2,960,000,000
25/07/2014 4,250 -0.12 ▼ -2.68 4,367 4,300 4,200 700,000 2,960,000,000
24/07/2014 4,367 0.00 ■■ 0.00 4,367 4,600 4,200 900,000 3,880,000,000
23/07/2014 4,367 -0.03 ▼ -0.75 4,400 4,600 4,200 900,000 3,880,000,000
22/07/2014 4,400 0.00 ■■ 0.00 4,400 4,600 4,200 700,000 3,020,000,000
21/07/2014 4,400 -0.20 ▼ -4.35 4,600 4,600 4,200 700,000 3,020,000,000
20/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
19/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
18/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200,000 920,000,000
17/07/2014 4,600 0.10 ▲ 2.22 4,500 4,600 4,600 200,000 920,000,000
15/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
14/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
13/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
12/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
11/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
10/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
09/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
08/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
07/07/2014 4,500 -1.50 ▼ -25.00 6,000 4,500 4,500 20,000 90,000,000
06/07/2014 6,000 1.50 ▲ 33.33 4,500 6,000 6,000 20,000 120,000,000
26/06/2014 4,500 0.05 ▲ 1.12 4,450 4,500 4,500 4,800 21,600,000
15/06/2014 4,450 0.00 ■■ 0.00 4,450 4,600 4,300 250,000 1,135,000,000
14/06/2014 4,450 0.00 ■■ 0.00 4,450 4,600 4,300 250,000 1,135,000,000
13/06/2014 4,450 0.00 ■■ 0.00 4,450 4,600 4,300 250,000 1,135,000,000
12/06/2014 4,450 0.00 ■■ 0.00 4,450 4,600 4,300 250,000 1,135,000,000
11/06/2014 4,450 0.00 ■■ 0.00 4,450 4,600 4,300 250,000 1,135,000,000
10/06/2014 4,450 0.00 ■■ 0.00 4,450 4,600 4,300 250,000 1,135,000,000
09/06/2014 4,450 0.00 ■■ 0.00 4,450 4,600 4,300 250,000 1,135,000,000
08/06/2014 4,450 -0.15 ▼ -3.26 4,600 4,600 4,300 250,000 1,135,000,000
02/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300,000 1,380,000,000
01/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300,000 1,380,000,000
31/05/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300,000 1,380,000,000
30/05/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300,000 1,380,000,000
29/05/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300,000 1,380,000,000
28/05/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300,000 1,380,000,000
27/05/2014 4,600 0.25 ▲ 5.75 4,350 4,600 4,600 300,000 1,380,000,000
26/05/2014 4,350 0.05 ▲ 1.16 4,300 4,600 4,100 29,300,000 120,280,000,000
21/05/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
20/05/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200,000 860,000,000
19/05/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200,000 860,000,000
18/05/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200,000 860,000,000
17/05/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200,000 860,000,000
16/05/2014 4,300 0.03 ▲ 0.77 4,267 4,300 4,300 200,000 860,000,000
15/05/2014 4,267 0.00 ■■ 0.00 4,267 4,300 4,200 250,000 1,070,000,000
14/05/2014 4,267 -0.17 ▼ -3.74 4,433 4,300 4,200 250,000 1,070,000,000
13/05/2014 4,433 -0.07 ▼ -1.49 4,500 4,800 4,200 450,000 2,080,000,000
12/05/2014 4,500 0.00 ■■ 0.00 4,500 4,800 4,200 350,000 1,650,000,000
11/05/2014 4,500 0.00 ■■ 0.00 4,500 4,800 4,200 350,000 1,650,000,000
10/05/2014 4,500 0.00 ■■ 0.00 4,500 4,800 4,200 350,000 1,650,000,000
09/05/2014 4,500 0.00 ■■ 0.00 4,500 4,800 4,200 350,000 1,650,000,000
08/05/2014 4,500 -0.30 ▼ -6.25 4,800 4,800 4,200 350,000 1,650,000,000
07/05/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300,000 1,440,000,000
06/05/2014 4,800 -0.50 ▼ -9.43 5,300 4,800 4,800 300,000 1,440,000,000
02/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 300,000 1,590,000,000
01/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 300,000 1,590,000,000
30/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 300,000 1,590,000,000
29/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 300,000 1,590,000,000
28/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 300,000 1,590,000,000
27/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 300,000 1,590,000,000
26/04/2014 5,300 -0.03 ▼ -0.62 5,333 5,300 5,300 300,000 1,590,000,000
25/04/2014 5,333 0.03 ▲ 0.62 5,300 5,400 5,300 340,000 1,804,000,000
24/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20,000 106,000,000
23/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20,000 106,000,000
22/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20,000 106,000,000
21/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20,000 106,000,000
20/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20,000 106,000,000
19/04/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20,000 106,000,000
18/04/2014 5,300 0.70 ▲ 15.22 4,600 5,300 5,300 20,000 106,000,000
02/04/2014 4,600 -0.05 ▼ -1.08 4,650 4,600 4,600 20,000 92,000,000
01/04/2014 4,650 0.00 ■■ 0.00 4,650 4,700 4,600 70,000 327,000,000
31/03/2014 4,650 0.00 ■■ 0.00 4,650 4,700 4,600 70,000 327,000,000
30/03/2014 4,650 0.00 ■■ 0.00 4,650 4,700 4,600 70,000 327,000,000
29/03/2014 4,650 0.00 ■■ 0.00 4,650 4,700 4,600 70,000 327,000,000
28/03/2014 4,650 0.00 ■■ 0.00 4,650 4,700 4,600 70,000 327,000,000
27/03/2014 4,650 0.00 ■■ 0.00 4,650 4,700 4,600 70,000 327,000,000
26/03/2014 4,650 -0.05 ▼ -1.06 4,700 4,700 4,600 70,000 327,000,000
25/03/2014 4,700 0.40 ▲ 9.30 4,300 4,700 4,700 50,000 235,000,000
24/03/2014 4,300 0.15 ▲ 3.61 4,150 4,300 4,300 100,000 430,000,000
03/03/2014 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 200,000 830,000,000
02/03/2014 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 200,000 830,000,000
01/03/2014 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 200,000 830,000,000
28/02/2014 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 200,000 830,000,000
27/02/2014 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 200,000 830,000,000
26/02/2014 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 200,000 830,000,000
25/02/2014 4,150 0.00 ■■ 0.00 4,150 4,300 4,000 200,000 830,000,000
24/02/2014 4,150 0.65 ▲ 18.57 3,500 4,300 4,000 200,000 830,000,000
23/02/2014 3,500 -0.70 ▼ -16.67 4,200 3,500 3,500 100,000 350,000,000
28/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
27/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
26/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
25/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
24/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
23/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
22/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
21/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100,000 420,000,000
17/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 50,000 210,000,000
16/01/2014 4,200 -0.15 ▼ -3.45 4,350 4,200 4,200 50,000 210,000,000
15/01/2014 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 99,000 430,500,000
14/01/2014 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 99,000 430,500,000
13/01/2014 4,350 0.25 ▲ 6.10 4,100 4,500 4,200 99,000 430,500,000
12/01/2014 4,100 -0.25 ▼ -5.75 4,350 4,500 3,600 149,000 610,500,000
11/01/2014 4,350 0.00 ■■ 0.00 4,350 4,500 4,200 99,000 430,500,000
10/01/2014 4,350 -0.15 ▼ -3.33 4,500 4,500 4,200 99,000 430,500,000
09/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 49,000 220,500,000
08/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 49,000 220,500,000
31/12/2013 4,500 -0.15 ▼ -3.23 4,650 4,500 4,500 50,000 225,000,000
30/12/2013 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 100,000 465,000,000
29/12/2013 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 100,000 465,000,000
28/12/2013 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 100,000 465,000,000
27/12/2013 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 100,000 465,000,000
26/12/2013 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 100,000 465,000,000
25/12/2013 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 100,000 465,000,000
24/12/2013 4,650 -0.15 ▼ -3.13 4,800 4,800 4,500 100,000 465,000,000
23/12/2013 4,800 0.30 ▲ 6.67 4,500 4,800 4,800 50,000 240,000,000
21/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 30,000,000 135,000,000,000
16/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
15/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
14/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
13/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
12/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
11/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
10/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
09/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
03/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
02/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
01/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
30/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
29/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
28/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
27/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
26/11/2013 4,500 0.00 ■■ 0.00 0 4,500 4,500 500,000 2,250,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp