Lịch sử giao dịch PVD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Cổ Phần Khoan & DV Khoan Dầu Khí
PetroVietnam Drilling & Well Services Corporation
Mã CK: PVD 23.90 ▲ +0.35 (+1.46%) (cập nhật 15:45 25/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvdrilling.com.vn

PVD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	23,900	0.35 ▲	1.46	23,550	23,950	23,500	250,700	5,991,730,000
22/11/2024	23,550	-0.05 ▼	-0.21	23,600	23,950	23,500	274,960	6,475,308,000
21/11/2024	23,600	0.40 ▲	1.69	23,200	23,750	23,150	300,000	7,080,000,000
20/11/2024	23,200	0.10 ▲	0.43	23,100	23,500	22,550	363,500	8,433,200,000
19/11/2024	23,100	-0.30 ▼	-1.30	23,400	23,700	23,100	232,370	5,367,747,000
18/11/2024	23,400	0.20 ▲	0.85	23,200	23,550	23,000	217,180	5,082,012,000
15/11/2024	23,200	0.00 ■■	0.00	23,200	23,550	23,000	462,250	10,724,200,000
14/11/2024	23,200	-0.60 ▼	-2.59	23,800	23,750	23,200	255,980	5,938,736,000
13/11/2024	23,800	-0.40 ▼	-1.68	24,200	24,200	23,200	825,340	19,643,092,000
12/11/2024	24,200	-1.15 ▼	-4.75	25,350	25,450	24,100	929,100	22,484,220,000
11/11/2024	25,350	-0.15 ▼	-0.59	25,500	25,650	25,100	240,460	6,095,661,000
08/11/2024	25,500	0.00 ■■	0.00	25,500	25,950	25,400	360,260	9,186,630,000
07/11/2024	25,500	0.15 ▲	0.59	25,350	25,750	25,400	245,460	6,259,230,000
06/11/2024	25,350	0.20 ▲	0.79	25,150	25,500	25,100	288,110	7,303,588,500
05/11/2024	25,150	-0.05 ▼	-0.20	25,200	25,400	25,100	197,860	4,976,179,000
04/11/2024	25,200	-0.55 ▼	-2.18	25,750	25,900	25,100	254,820	6,421,464,000
01/11/2024	25,700	0.05 ▲	0.19	25,650	26,150	25,600	224,740	5,775,818,000
31/10/2024	25,650	0.05 ▲	0.19	25,600	25,900	25,600	193,730	4,969,174,500
30/10/2024	25,600	-0.15 ▼	-0.59	25,750	26,000	25,600	325,670	8,337,152,000
29/10/2024	25,750	-0.05 ▼	-0.19	25,800	26,000	25,700	194,760	5,015,070,000
28/10/2024	25,800	0.15 ▲	0.58	25,650	26,150	25,400	207,640	5,357,112,000
25/10/2024	25,650	-0.25 ▼	-0.97	25,900	26,150	25,600	277,180	7,109,667,000
24/10/2024	25,900	0.05 ▲	0.19	25,850	26,300	25,900	275,220	7,128,198,000
23/10/2024	25,850	0.25 ▲	0.97	25,600	26,000	25,550	186,660	4,825,161,000
22/10/2024	25,600	-0.20 ▼	-0.78	25,800	25,950	25,500	265,230	6,789,888,000
21/10/2024	25,800	-0.45 ▼	-1.74	26,250	26,250	25,800	307,250	7,927,050,000
18/10/2024	26,250	-0.30 ▼	-1.14	26,550	26,650	26,250	218,560	5,737,200,000
17/10/2024	26,550	0.25 ▲	0.94	26,300	26,550	25,850	341,710	9,072,400,500
16/10/2024	26,300	-0.30 ▼	-1.14	26,600	26,650	26,250	170,500	4,484,150,000
15/10/2024	26,600	-0.50 ▼	-1.88	27,100	27,150	26,100	764,930	20,347,138,000
14/10/2024	27,100	-0.45 ▼	-1.66	27,550	27,600	27,100	395,760	10,725,096,000
11/10/2024	27,550	0.20 ▲	0.73	27,350	27,750	27,350	249,040	6,861,052,000
10/10/2024	27,350	-0.35 ▼	-1.28	27,700	27,800	27,300	409,270	11,193,534,500
09/10/2024	27,700	-0.35 ▼	-1.26	28,050	28,000	27,450	481,090	13,326,193,000
08/10/2024	28,050	0.10 ▲	0.36	27,950	28,550	27,800	692,300	19,419,015,000
07/10/2024	27,950	0.25 ▲	0.89	27,700	28,200	27,700	287,690	8,040,935,500
04/10/2024	27,700	0.45 ▲	1.62	27,250	28,100	27,300	904,110	25,043,847,000
03/10/2024	27,250	-0.30 ▼	-1.10	27,550	27,800	26,900	489,450	13,337,512,500
02/10/2024	27,550	0.15 ▲	0.54	27,400	27,850	27,550	387,770	10,683,063,500
01/10/2024	27,400	-0.30 ▼	-1.09	27,700	27,850	27,400	424,290	11,625,546,000
30/09/2024	27,700	0.45 ▲	1.62	27,250	27,750	27,200	469,710	13,010,967,000
27/09/2024	27,250	-0.45 ▼	-1.65	27,700	27,500	27,150	387,610	10,562,372,500
26/09/2024	27,700	0.10 ▲	0.36	27,600	28,000	27,150	572,010	15,844,677,000
25/09/2024	27,600	0.05 ▲	0.18	27,550	27,700	27,400	496,830	13,712,508,000
24/09/2024	27,550	0.70 ▲	2.54	26,850	27,550	26,800	676,590	18,640,054,500
23/09/2024	26,850	-0.20 ▼	-0.74	27,050	27,200	26,800	283,830	7,620,835,500
20/09/2024	27,050	1.30 ▲	4.81	25,750	27,100	25,900	1,101,710	29,801,255,500
19/09/2024	25,750	0.15 ▲	0.58	25,600	25,950	25,600	215,570	5,550,927,500
18/09/2024	25,600	0.20 ▲	0.78	25,400	26,050	25,600	305,000	7,808,000,000
17/09/2024	25,400	0.00 ■■	0.00	25,400	25,550	25,050	369,760	9,391,904,000
16/09/2024	25,400	-0.60 ▼	-2.36	26,000	26,300	25,100	359,750	9,137,650,000
13/09/2024	26,000	-0.40 ▼	-1.54	26,400	26,550	25,900	332,890	8,655,140,000
12/09/2024	26,400	0.00 ■■	0.00	26,400	26,700	26,150	159,800	4,218,720,000
11/09/2024	26,400	-0.25 ▼	-0.95	26,650	26,500	26,100	288,820	7,624,848,000
10/09/2024	26,650	-0.15 ▼	-0.56	26,800	27,000	26,300	235,320	6,271,278,000
09/09/2024	26,800	0.20 ▲	0.75	26,600	27,100	26,450	238,560	6,393,408,000
06/09/2024	26,600	0.35 ▲	1.32	26,250	26,750	26,100	323,690	8,610,154,000
05/09/2024	26,250	-0.45 ▼	-1.71	26,700	26,950	26,100	290,190	7,617,487,500
04/09/2024	26,700	-0.75 ▼	-2.81	27,450	27,100	26,650	493,460	13,175,382,000
30/08/2024	27,450	0.15 ▲	0.55	27,300	27,500	27,250	176,170	4,835,866,500
29/08/2024	27,300	-0.30 ▼	-1.10	27,600	27,700	27,250	291,960	7,970,508,000
28/08/2024	27,600	0.20 ▲	0.72	27,400	27,750	27,350	256,890	7,090,164,000
27/08/2024	27,400	-0.20 ▼	-0.73	27,600	27,750	27,400	289,150	7,922,710,000
26/08/2024	27,600	-0.30 ▼	-1.09	27,900	28,450	27,450	528,360	14,582,736,000
23/08/2024	27,900	0.10 ▲	0.36	27,800	27,900	27,550	248,100	6,921,990,000
22/08/2024	27,800	-0.20 ▼	-0.72	28,000	28,150	27,600	417,400	11,603,720,000
21/08/2024	28,000	0.35 ▲	1.25	27,650	28,250	27,800	487,890	13,660,920,000
20/08/2024	27,650	0.25 ▲	0.90	27,400	27,700	27,100	439,570	12,154,110,500
19/08/2024	27,400	0.20 ▲	0.73	27,200	27,600	27,250	340,400	9,326,960,000
16/08/2024	27,200	0.80 ▲	2.94	26,400	27,300	26,450	490,920	13,353,024,000
15/08/2024	26,400	-0.30 ▼	-1.14	26,700	26,600	26,100	264,820	6,991,248,000
14/08/2024	26,700	-0.05 ▼	-0.19	26,750	26,950	26,150	294,220	7,855,674,000
13/08/2024	26,750	-0.10 ▼	-0.37	26,850	27,300	26,600	257,480	6,887,590,000
12/08/2024	26,850	0.25 ▲	0.93	26,600	26,900	26,500	181,050	4,861,192,500
09/08/2024	26,600	0.45 ▲	1.69	26,150	26,600	25,950	370,610	9,858,226,000
08/08/2024	26,150	-0.40 ▼	-1.53	26,550	26,500	25,800	352,740	9,224,151,000
07/08/2024	26,550	0.20 ▲	0.75	26,350	26,550	25,800	322,970	8,574,853,500
06/08/2024	26,350	0.40 ▲	1.52	25,950	26,450	25,200	447,370	11,788,199,500
05/08/2024	25,950	-1.95 ▼	-7.51	27,900	27,700	25,950	758,760	19,689,822,000
02/08/2024	27,900	0.05 ▲	0.18	27,850	28,900	26,950	388,120	10,828,548,000
01/08/2024	27,850	0.15 ▲	0.54	27,700	28,600	27,400	671,730	18,707,680,500
31/07/2024	27,700	0.30 ▲	1.08	27,400	28,200	27,450	227,320	6,296,764,000
30/07/2024	27,400	-0.35 ▼	-1.28	27,750	27,850	27,300	179,930	4,930,082,000
29/07/2024	27,750	-0.20 ▼	-0.72	27,950	28,150	27,450	207,140	5,748,135,000
26/07/2024	27,950	0.25 ▲	0.89	27,700	28,000	27,650	244,060	6,821,477,000
25/07/2024	27,700	0.10 ▲	0.36	27,600	27,750	27,200	135,530	3,754,181,000
24/07/2024	27,600	0.15 ▲	0.54	27,450	27,900	27,000	361,340	9,972,984,000
23/07/2024	27,450	0.15 ▲	0.55	27,300	28,000	27,400	326,560	8,964,072,000
22/07/2024	27,300	-0.75 ▼	-2.75	28,050	28,050	27,150	495,150	13,517,595,000
19/07/2024	28,050	-0.70 ▼	-2.50	28,750	28,800	28,000	260,410	7,304,500,500
18/07/2024	28,750	0.25 ▲	0.87	28,500	28,850	27,900	356,930	10,261,737,500
17/07/2024	28,500	-1.20 ▼	-4.21	29,700	29,700	27,900	515,080	14,679,780,000
16/07/2024	29,700	-0.05 ▼	-0.17	29,750	29,900	29,550	232,660	6,910,002,000
15/07/2024	29,750	-0.10 ▼	-0.34	29,850	30,000	29,600	235,800	7,015,050,000
12/07/2024	29,850	0.05 ▲	0.17	29,800	30,050	29,700	179,730	5,364,940,500
11/07/2024	29,800	-0.25 ▼	-0.84	30,050	30,300	29,800	189,910	5,659,318,000
10/07/2024	30,050	-0.50 ▼	-1.66	30,550	30,700	30,000	258,050	7,754,402,500
09/07/2024	30,550	0.25 ▲	0.82	30,300	30,750	30,150	290,960	8,888,828,000
08/07/2024	30,300	0.40 ▲	1.32	29,900	30,650	29,900	466,960	14,148,888,000
05/07/2024	29,900	0.00 ■■	0.00	29,900	30,050	29,600	148,420	4,437,758,000
04/07/2024	29,900	-0.10 ▼	-0.33	30,000	30,250	29,650	182,600	5,459,740,000
03/07/2024	30,000	0.25 ▲	0.83	29,750	30,100	29,600	175,010	5,250,300,000
02/07/2024	29,750	0.35 ▲	1.18	29,400	29,850	29,350	233,410	6,943,947,500
01/07/2024	29,400	0.60 ▲	2.04	28,800	29,400	28,750	177,010	5,204,094,000
28/06/2024	28,800	-0.95 ▼	-3.30	29,750	29,900	28,800	446,060	12,846,528,000
27/06/2024	29,750	0.00 ■■	0.00	29,750	29,800	29,500	125,780	3,741,955,000
26/06/2024	29,750	-0.15 ▼	-0.50	29,900	29,900	29,200	289,880	8,623,930,000
25/06/2024	29,900	0.30 ▲	1.00	29,600	30,000	29,500	285,740	8,543,626,000
24/06/2024	29,600	-1.85 ▼	-6.25	31,450	31,400	29,600	694,260	20,550,096,000
21/06/2024	31,450	0.10 ▲	0.32	31,350	31,650	31,100	296,510	9,325,239,500
20/06/2024	31,350	-0.10 ▼	-0.32	31,450	31,750	31,150	207,960	6,519,546,000
19/06/2024	31,450	0.05 ▲	0.16	31,400	31,600	31,200	233,810	7,353,324,500
18/06/2024	31,400	0.35 ▲	1.11	31,050	31,600	31,250	245,570	7,710,898,000
17/06/2024	31,050	-0.15 ▼	-0.48	31,200	31,500	31,000	432,670	13,434,403,500
14/06/2024	31,200	-1.00 ▼	-3.21	32,200	32,450	31,200	635,970	19,842,264,000
13/06/2024	32,200	-0.25 ▼	-0.78	32,450	32,800	32,200	362,080	11,658,976,000
12/06/2024	32,450	0.35 ▲	1.08	32,100	32,800	32,300	499,670	16,214,291,500
11/06/2024	32,100	0.30 ▲	0.93	31,800	32,300	31,850	473,280	15,192,288,000
10/06/2024	31,800	0.10 ▲	0.31	31,700	32,400	31,650	498,270	15,844,986,000
07/06/2024	31,700	-0.10 ▼	-0.32	31,800	32,150	31,650	321,020	10,176,334,000
06/06/2024	31,800	0.10 ▲	0.31	31,700	32,150	31,400	358,540	11,401,572,000
05/06/2024	31,700	-0.55 ▼	-1.74	32,250	32,600	31,700	491,500	15,580,550,000
04/06/2024	32,250	-0.05 ▼	-0.16	32,300	32,800	32,200	765,380	24,683,505,000
03/06/2024	32,300	0.65 ▲	2.01	31,650	32,300	31,700	558,540	18,040,842,000
31/05/2024	31,650	-0.35 ▼	-1.11	32,000	32,000	31,500	266,430	8,432,509,500
30/05/2024	32,000	0.35 ▲	1.09	31,650	32,000	30,800	635,540	20,337,280,000
29/05/2024	31,650	-0.45 ▼	-1.42	32,100	32,350	31,300	573,880	18,163,302,000
28/05/2024	32,100	0.15 ▲	0.47	31,950	32,350	31,750	467,610	15,010,281,000
27/05/2024	31,950	0.25 ▲	0.78	31,700	32,000	31,400	372,830	11,911,918,500
24/05/2024	31,700	-1.30 ▼	-4.10	33,000	33,900	31,100	1,127,360	35,737,312,000
23/05/2024	33,000	0.50 ▲	1.52	32,500	33,250	32,300	599,690	19,789,770,000
22/05/2024	32,500	-0.40 ▼	-1.23	32,900	33,450	32,400	651,830	21,184,475,000
21/05/2024	32,900	0.55 ▲	1.67	32,350	32,900	32,150	557,060	18,327,274,000
20/05/2024	32,350	-0.25 ▼	-0.77	32,600	33,000	32,300	579,040	18,731,944,000
17/05/2024	32,600	0.00 ■■	0.00	32,600	33,300	32,550	644,100	20,997,660,000
16/05/2024	32,600	0.70 ▲	2.15	31,900	32,950	31,950	1,010,300	32,935,780,000
15/05/2024	31,900	0.00 ■■	0.00	31,900	32,400	31,750	413,460	13,189,374,000
14/05/2024	31,900	-0.20 ▼	-0.63	32,100	32,200	31,600	249,090	7,945,971,000
13/05/2024	32,100	-0.05 ▼	-0.16	32,150	32,400	31,700	403,870	12,964,227,000
10/05/2024	32,150	0.45 ▲	1.40	31,700	32,550	31,100	719,220,000	23,122,923,000,000
09/05/2024	31,700	0.10 ▲	0.32	31,600	31,800	31,100	349,870	11,090,879,000
08/05/2024	31,600	1.05 ▲	3.32	30,550	32,400	30,200	961,770	30,391,932,000
02/05/2024	29,550	-0.20 ▼	-0.68	29,750	29,900	29,050	276,230	8,162,596,500
26/04/2024	29,750	-0.15 ▼	-0.50	29,900	30,150	29,500	312,020	9,282,595,000
25/04/2024	29,900	-0.30 ▼	-1.00	30,200	30,250	29,550	260,230	7,780,877,000
24/04/2024	30,200	1.10 ▲	3.64	29,100	30,250	29,150	439,650	13,277,430,000
23/04/2024	29,100	-0.50 ▼	-1.72	29,600	29,700	28,550	520,800	15,155,280,000
22/04/2024	29,600	0.30 ▲	1.01	29,300	29,750	29,150	308,920	9,144,032,000
19/04/2024	29,300	-0.05 ▼	-0.17	29,350	30,300	28,800	716,760	21,001,068,000
17/04/2024	29,350	-1.45 ▼	-4.94	30,800	31,000	29,350	459,170	13,476,639,500
16/04/2024	30,800	0.25 ▲	0.81	30,550	30,900	29,550	919,510	28,320,908,000
15/04/2024	30,550	-2.25 ▼	-7.36	32,800	33,450	30,550	1,339,010	40,906,755,500
12/04/2024	32,800	0.85 ▲	2.59	31,950	32,800	31,850	333,310	10,932,568,000
11/04/2024	31,950	0.15 ▲	0.47	31,800	32,250	31,400	566,350	18,094,882,500
10/04/2024	31,800	-1.40 ▼	-4.40	33,200	33,300	31,800	1,002,920	31,892,856,000
09/04/2024	33,200	0.30 ▲	0.90	32,900	33,400	32,700	437,590	14,527,988,000
08/04/2024	32,900	0.00 ■■	0.00	32,900	33,500	32,600	520,750	17,132,675,000
05/04/2024	33,850	0.30 ▲	0.89	33,550	34,300	32,800	818,350	27,701,147,500
04/04/2024	33,550	-0.35 ▼	-1.04	33,900	34,450	33,550	751,260	25,204,773,000
03/04/2024	33,900	-1.00 ▼	-2.95	34,900	34,900	33,900	573,840	19,453,176,000
02/04/2024	34,900	2.05 ▲	5.87	32,850	34,900	32,300	1,520,140	53,052,886,000
01/04/2024	32,850	0.50 ▲	1.52	32,350	33,200	32,300	656,040	21,550,914,000
29/03/2024	32,350	0.15 ▲	0.46	32,200	33,300	32,300	665,170	21,518,249,500
28/03/2024	32,200	-0.30 ▼	-0.93	32,500	32,600	32,150	386,980	12,460,756,000
27/03/2024	32,500	-0.20 ▼	-0.62	32,700	33,400	32,350	507,420	16,491,150,000
26/03/2024	32,700	0.95 ▲	2.91	31,750	32,700	31,750	406,710	13,299,417,000
25/03/2024	31,750	-0.20 ▼	-0.63	31,950	32,900	31,600	772,130	24,515,127,500
22/03/2024	31,950	-0.40 ▼	-1.25	32,350	32,500	31,850	742,330	23,717,443,500
21/03/2024	32,350	0.10 ▲	0.31	32,250	32,600	31,750	849,740	27,489,089,000
20/03/2024	32,250	0.80 ▲	2.48	31,450	32,250	31,500	475,240	15,326,490,000
19/03/2024	31,450	0.20 ▲	0.64	31,250	32,400	30,950	749,510	23,572,089,500
18/03/2024	31,250	-1.55 ▼	-4.96	32,800	33,250	30,750	1,428,690	44,646,562,500
15/03/2024	32,800	-0.10 ▼	-0.30	32,900	33,600	32,250	509,300	16,705,040,000
14/03/2024	32,900	1.55 ▲	4.71	31,350	33,500	31,700	1,635,490	53,807,621,000
13/03/2024	31,350	1.05 ▲	3.35	30,300	31,400	30,250	736,640	23,093,664,000
12/03/2024	30,300	0.25 ▲	0.83	30,050	30,650	30,050	578,430	17,526,429,000
11/03/2024	30,050	-0.75 ▼	-2.50	30,800	30,800	29,900	849,040	25,513,652,000
08/03/2024	30,800	-0.80 ▼	-2.60	31,600	32,000	30,800	698,340	21,508,872,000
07/03/2024	31,600	2.85 ▲	9.02	28,750	32,200	31,200	619,250	19,568,300,000
06/03/2024	30,650	-1.10 ▼	-3.59	31,750	31,900	30,500	458,330	14,047,814,500
05/03/2024	31,750	0.25 ▲	0.79	31,500	32,000	31,150	532,770	16,915,447,500
04/03/2024	31,500	-0.30 ▼	-0.95	31,800	32,200	31,150	885,910	27,906,165,000
01/03/2024	31,800	0.90 ▲	2.83	30,900	31,900	30,600	743,460	23,642,028,000
29/02/2024	30,900	0.10 ▲	0.32	30,800	31,200	30,350	636,280	19,661,052,000
28/02/2024	30,800	2.00 ▲	6.49	28,800	30,800	29,100	2,228,210	68,628,868,000
27/02/2024	28,800	0.70 ▲	2.43	28,100	28,850	28,000	645,900	18,601,920,000
26/02/2024	28,100	-0.25 ▼	-0.89	28,350	28,450	27,600	608,430	17,096,883,000
23/02/2024	28,350	-0.95 ▼	-3.35	29,300	29,450	28,100	600,770	17,031,829,500
22/02/2024	29,300	0.80 ▲	2.73	28,500	29,850	28,550	1,043,360	30,570,448,000
21/02/2024	28,500	-0.20 ▼	-0.70	28,700	28,950	28,400	349,380	9,957,330,000
20/02/2024	28,700	-0.05 ▼	-0.17	28,750	29,100	28,600	326,820	9,379,734,000
19/02/2024	28,750	0.25 ▲	0.87	28,500	29,250	28,500	726,200	20,878,250,000
16/02/2024	28,500	-0.10 ▼	-0.35	28,600	28,850	28,400	416,710	11,876,235,000
15/02/2024	28,600	-0.15 ▼	-0.52	28,750	28,950	28,400	452,130	12,930,918,000
07/02/2024	28,750	0.00 ■■	0.00	28,750	29,000	28,600	308,660	8,873,975,000
06/02/2024	28,750	0.50 ▲	1.74	28,250	28,800	28,300	490,850	14,111,937,500
05/02/2024	28,250	0.45 ▲	1.59	27,800	28,450	27,700	672,330	18,993,322,500
02/02/2024	27,800	0.25 ▲	0.90	27,550	27,850	27,450	331,600	9,218,480,000
01/02/2024	27,550	0.00 ■■	0.00	27,550	27,900	27,400	225,290	6,206,739,500
31/01/2024	27,550	-0.40 ▼	-1.45	27,950	28,050	27,350	389,640	10,734,582,000
30/01/2024	27,950	0.35 ▲	1.25	27,600	28,300	27,950	545,470	15,245,886,500
29/01/2024	27,600	-0.05 ▼	-0.18	27,650	27,900	27,550	161,730	4,463,748,000
19/01/2024	27,350	0.00 ■■	0.00	27,350	27,600	27,250	211,980	5,797,653,000
18/01/2024	27,350	-0.20 ▼	-0.73	27,550	27,650	27,150	344,970	9,434,929,500
17/01/2024	27,550	0.05 ▲	0.18	27,500	27,900	27,450	460,790	12,694,764,500
16/01/2024	27,500	0.20 ▲	0.73	27,300	27,500	27,150	241,960	6,653,900,000
15/01/2024	27,300	0.40 ▲	1.47	26,900	27,450	27,000	636,370	17,372,901,000
12/01/2024	26,900	-0.10 ▼	-0.37	27,000	27,200	26,650	537,640	14,462,516,000
11/01/2024	27,000	0.05 ▲	0.19	26,950	27,100	26,600	392,170	10,588,590,000
10/01/2024	26,950	0.20 ▲	0.74	26,750	27,050	26,700	448,060	12,075,217,000
09/01/2024	26,750	-0.60 ▼	-2.24	27,350	27,350	26,500	994,880	26,613,040,000
08/01/2024	27,350	-0.45 ▼	-1.65	27,800	28,000	27,300	521,180	14,254,273,000
05/01/2024	27,800	-0.30 ▼	-1.08	28,100	28,200	27,800	279,330	7,765,374,000
04/01/2024	28,100	-0.10 ▼	-0.36	28,200	28,550	28,100	430,270	12,090,587,000
03/01/2024	28,200	0.20 ▲	0.71	28,000	28,200	27,850	296,060	8,348,892,000
02/01/2024	28,000	-0.30 ▼	-1.07	28,300	28,500	28,000	279,330	7,821,240,000
29/12/2023	28,300	0.30 ▲	1.06	28,000	28,300	27,850	326,540	9,241,082,000
28/12/2023	28,000	-0.30 ▼	-1.07	28,300	28,300	27,800	293,740	8,224,720,000
27/12/2023	28,300	0.20 ▲	0.71	28,100	28,400	28,050	202,800	5,739,240,000
26/12/2023	28,100	-0.20 ▼	-0.71	28,300	28,650	28,100	194,760	5,472,756,000
25/12/2023	28,300	0.50 ▲	1.77	27,800	28,300	27,800	263,400	7,454,220,000
22/12/2023	27,800	-0.25 ▼	-0.90	28,050	28,150	27,700	178,860	4,972,308,000
21/12/2023	28,050	0.05 ▲	0.18	28,000	28,100	27,600	216,130	6,062,446,500
20/12/2023	28,000	0.50 ▲	1.79	27,500	28,000	27,400	242,160	6,780,480,000
19/12/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,000	266,510	7,329,025,000
18/12/2023	27,000	0.00 ■■	0.00	27,000	27,350	26,800	163,510	4,414,770,000
15/12/2023	27,000	-0.20 ▼	-0.74	27,200	27,600	27,000	275,420	7,436,340,000
14/12/2023	27,200	-1.35 ▼	-4.96	28,550	27,850	27,200	262,050	7,127,760,000
13/12/2023	27,500	-1.05 ▼	-3.82	28,550	0	0	699,740	19,242,850,000
12/12/2023	28,550	0.10 ▲	0.35	28,450	28,600	28,200	204,100	5,827,055,000
11/12/2023	28,450	-0.05 ▼	-0.18	28,500	28,900	28,300	223,580	6,360,851,000
08/12/2023	28,500	0.25 ▲	0.88	28,250	28,500	27,800	398,990	11,371,215,000
07/12/2023	28,250	-0.85 ▼	-3.01	29,100	28,900	27,700	768,130	21,699,672,500
06/12/2023	29,100	0.35 ▲	1.20	28,750	29,150	28,300	533,140	15,514,374,000
05/12/2023	28,750	-0.05 ▼	-0.17	28,800	29,800	28,700	787,110	22,629,412,500
04/12/2023	28,800	0.45 ▲	1.56	28,350	29,000	28,400	610,340	17,577,792,000
02/12/2023	28,350	-0.20 ▼	-0.71	28,550	28,850	28,000	394,450	11,182,657,500
01/12/2023	28,350	-0.20 ▼	-0.71	28,550	28,850	28,000	394,450	11,182,657,500
30/11/2023	28,000	-0.55 ▼	-1.96	28,550	28,850	28,000	542,020	15,176,560,000
29/11/2023	28,550	1.25 ▲	4.38	27,300	28,650	27,400	1,097,160	31,323,918,000
28/11/2023	27,300	-0.05 ▼	-0.18	27,350	27,450	26,700	246,010	6,716,073,000
27/11/2023	27,350	0.35 ▲	1.28	27,000	27,550	26,700	491,930	13,454,285,500
24/11/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,050	406,450	10,974,150,000
23/11/2023	26,600	-1.10 ▼	-4.14	27,700	28,300	26,600	699,910	18,617,606,000
22/11/2023	27,700	-0.10 ▼	-0.36	27,800	27,800	27,350	389,560	10,790,812,000
21/11/2023	27,800	1.10 ▲	3.96	26,700	27,800	26,800	737,560	20,504,168,000
20/11/2023	26,700	0.30 ▲	1.12	26,400	26,950	26,100	280,470	7,488,549,000
17/11/2023	26,400	-0.90 ▼	-3.41	27,300	27,250	26,000	846,680	22,352,352,000
16/11/2023	27,300	0.35 ▲	1.28	26,950	27,300	26,750	251,920	6,877,416,000
15/11/2023	26,950	-0.45 ▼	-1.67	27,400	27,800	26,950	503,700	13,574,715,000
14/11/2023	27,400	0.05 ▲	0.18	27,350	27,800	27,100	374,610	10,264,314,000
13/11/2023	27,350	0.55 ▲	2.01	26,800	27,450	26,750	484,440	13,249,434,000
10/11/2023	26,800	-0.35 ▼	-1.31	27,150	27,500	26,800	555,970	14,899,996,000
09/11/2023	27,150	-0.20 ▼	-0.74	27,350	27,450	26,800	763,710	20,734,726,500
08/11/2023	27,350	1.05 ▲	3.84	26,300	27,350	25,850	501,670	13,720,674,500
07/11/2023	26,300	0.45 ▲	1.71	25,850	26,850	25,450	531,240	13,971,612,000
06/11/2023	25,850	0.10 ▲	0.39	25,750	25,950	25,350	304,120	7,861,502,000
03/11/2023	25,750	0.10 ▲	0.39	25,650	25,850	25,150	424,390	10,928,042,500
02/11/2023	25,650	0.95 ▲	3.70	24,700	25,900	24,800	467,910	12,001,891,500
01/11/2023	24,700	1.15 ▲	4.66	23,550	24,700	23,100	389,730	9,626,331,000
31/10/2023	23,550	-0.95 ▼	-4.03	24,500	24,800	22,800	1,070,910	25,219,930,500
30/10/2023	24,500	-1.30 ▼	-5.31	25,800	26,600	24,500	322,600	7,903,700,000
27/10/2023	25,800	0.65 ▲	2.52	25,150	26,100	24,850	764,180	19,715,844,000
26/10/2023	25,150	-1.85 ▼	-7.36	27,000	26,300	25,150	1,380,440	34,718,066,000
25/10/2023	27,000	-0.60 ▼	-2.22	27,600	27,800	27,000	479,790	12,954,330,000
24/10/2023	27,600	-0.30 ▼	-1.09	27,900	27,900	27,050	436,290	12,041,604,000
23/10/2023	27,900	-0.40 ▼	-1.43	28,300	28,250	27,000	658,560	18,373,824,000
20/10/2023	28,300	0.50 ▲	1.77	27,800	28,300	26,650	884,650	25,035,595,000
19/10/2023	27,800	0.00 ■■	0.00	27,800	28,300	27,500	722,180	20,076,604,000
18/10/2023	27,800	0.80 ▲	2.88	27,000	28,200	26,350	1,361,730	37,856,094,000
17/10/2023	27,000	-1.70 ▼	-6.30	28,700	28,850	27,000	767,340	20,718,180,000
16/10/2023	28,700	0.25 ▲	0.87	28,450	29,900	28,400	1,181,750	33,916,225,000
13/10/2023	28,450	0.45 ▲	1.58	28,000	28,700	27,700	801,400	22,799,830,000
12/10/2023	28,000	0.20 ▲	0.71	27,800	28,600	27,600	974,320	27,280,960,000
11/10/2023	27,800	1.60 ▲	5.76	26,200	28,000	26,100	1,529,210	42,512,038,000
10/10/2023	26,200	-0.30 ▼	-1.15	26,500	26,750	26,100	547,850	14,353,670,000
09/10/2023	26,500	0.70 ▲	2.64	25,800	26,900	26,350	571,910	15,155,615,000
06/10/2023	25,800	-0.05 ▼	-0.19	25,850	25,950	25,200	215,270	5,553,966,000
05/10/2023	25,850	0.40 ▲	1.55	25,450	26,300	25,250	552,500	14,282,125,000
04/10/2023	25,450	0.90 ▲	3.54	24,550	25,750	24,200	361,220	9,193,049,000
03/10/2023	24,550	-1.45 ▼	-5.91	26,000	25,550	24,500	354,480	8,702,484,000
02/10/2023	26,000	0.20 ▲	0.77	25,800	26,500	25,400	275,980	7,175,480,000
29/09/2023	25,800	-0.35 ▼	-1.36	26,150	26,300	25,600	240,100	6,194,580,000
28/09/2023	26,150	0.95 ▲	3.63	25,200	26,150	25,100	450,730	11,786,589,500
27/09/2023	25,200	1.20 ▲	4.76	24,000	25,200	23,950	311,470	7,849,044,000
26/09/2023	24,000	0.00 ■■	0.00	24,000	24,950	23,700	350,080	8,401,920,000
22/09/2023	25,450	-1.05 ▼	-4.13	26,500	26,150	24,900	773,820	19,693,719,000
21/09/2023	26,500	-0.50 ▼	-1.89	27,000	27,200	26,500	344,760	9,136,140,000
20/09/2023	27,000	0.35 ▲	1.30	26,650	27,050	26,750	309,500	8,356,500,000
19/09/2023	26,650	0.00 ■■	0.00	26,650	27,000	26,100	389,560	10,381,774,000
18/09/2023	26,650	-0.55 ▼	-2.06	27,200	27,500	26,550	391,070	10,422,015,500
15/09/2023	27,700	0.90 ▲	3.25	26,800	28,200	27,000	366,760	10,159,252,000
14/09/2023	26,800	0.30 ▲	1.12	26,500	27,100	26,250	652,680	17,491,824,000
13/09/2023	26,500	0.05 ▲	0.19	26,450	27,150	26,250	679,670	18,011,255,000
12/09/2023	26,450	0.45 ▲	1.70	26,000	26,450	25,850	361,650	9,565,642,500
11/09/2023	26,000	-0.45 ▼	-1.73	26,450	27,200	26,000	847,650	22,038,900,000
08/09/2023	26,450	-0.05 ▼	-0.19	26,500	26,600	26,250	406,990	10,764,885,500
07/09/2023	26,500	0.45 ▲	1.70	26,050	26,600	25,750	838,930	22,231,645,000
06/09/2023	26,050	0.15 ▲	0.58	25,900	26,300	25,850	426,220	11,103,031,000
05/09/2023	25,900	0.40 ▲	1.54	25,500	26,250	25,800	541,330	14,020,447,000
31/08/2023	25,500	0.40 ▲	1.57	25,100	25,500	25,000	428,010	10,914,255,000
30/08/2023	25,100	0.00 ■■	0.00	25,100	25,200	24,800	150,110	3,767,761,000
29/08/2023	25,100	0.50 ▲	1.99	24,600	25,200	24,650	424,030	10,643,153,000
28/08/2023	24,600	-0.05 ▼	-0.20	24,650	24,850	24,500	207,250	5,098,350,000
25/08/2023	24,650	0.15 ▲	0.61	24,500	24,750	24,150	265,910	6,554,681,500
24/08/2023	24,500	0.20 ▲	0.82	24,300	24,500	24,000	234,560	5,746,720,000
23/08/2023	24,300	0.30 ▲	1.23	24,000	24,350	23,600	230,230	5,594,589,000
22/08/2023	24,000	0.00 ■■	0.00	24,000	24,250	22,850	322,480	7,739,520,000
21/08/2023	24,000	0.25 ▲	1.04	23,750	24,550	23,500	426,290	10,230,960,000
18/08/2023	23,750	-1.75 ▼	-7.37	25,500	25,600	23,750	733,310	17,416,112,500
17/08/2023	25,500	-0.25 ▼	-0.98	25,750	25,900	25,500	470,310	11,992,905,000
16/08/2023	25,750	0.20 ▲	0.78	25,550	26,350	25,600	629,630	16,212,972,500
15/08/2023	25,550	-0.10 ▼	-0.39	25,650	25,850	25,550	310,660	7,937,363,000
14/08/2023	25,650	0.15 ▲	0.58	25,500	25,750	25,400	398,810	10,229,476,500
11/08/2023	25,500	-0.15 ▼	-0.59	25,650	25,850	25,150	438,480	11,181,240,000
10/08/2023	25,650	-0.15 ▼	-0.58	25,800	26,350	25,550	394,070	10,107,895,500
09/08/2023	25,800	-0.30 ▼	-1.16	26,100	26,150	25,650	355,960	9,183,768,000
08/08/2023	26,100	0.20 ▲	0.77	25,900	26,600	26,000	749,210	19,554,381,000
07/08/2023	25,900	0.05 ▲	0.19	25,850	26,050	25,700	359,820	9,319,338,000
04/08/2023	25,850	0.65 ▲	2.51	25,200	26,100	25,150	532,460	13,764,091,000
03/08/2023	25,200	-0.70 ▼	-2.78	25,900	25,850	25,200	528,670	13,322,484,000
02/08/2023	25,900	0.40 ▲	1.54	25,500	26,050	25,300	548,070	14,195,013,000
01/08/2023	25,500	-0.70 ▼	-2.75	26,200	26,400	25,500	648,730	16,542,615,000
31/07/2023	26,200	-0.25 ▼	-0.95	26,450	26,850	26,200	528,150	13,837,530,000
28/07/2023	26,450	0.65 ▲	2.46	25,800	26,700	25,750	842,580	22,286,241,000
27/07/2023	25,800	-0.10 ▼	-0.39	25,900	26,250	25,450	519,670	13,407,486,000
26/07/2023	25,900	0.20 ▲	0.77	25,700	26,100	25,500	511,390	13,245,001,000
25/07/2023	25,700	0.00 ■■	0.00	25,700	25,900	25,400	392,670	10,091,619,000
24/07/2023	25,700	0.60 ▲	2.33	25,100	26,000	25,150	675,690	17,365,233,000
21/07/2023	25,100	0.30 ▲	1.20	24,800	25,150	24,800	238,960	5,997,896,000
20/07/2023	24,800	-0.15 ▼	-0.60	24,950	25,000	24,550	324,370	8,044,376,000
19/07/2023	24,950	-0.40 ▼	-1.60	25,350	25,450	24,800	583,280	14,552,836,000
18/07/2023	25,350	-0.10 ▼	-0.39	25,450	25,900	25,300	322,590	8,177,656,500
17/07/2023	25,450	0.30 ▲	1.18	25,150	25,700	25,000	551,760	14,042,292,000
14/07/2023	25,150	-0.15 ▼	-0.60	25,300	25,550	24,850	514,550	12,940,932,500
13/07/2023	25,300	0.05 ▲	0.20	25,250	25,650	25,100	377,480	9,550,244,000
12/07/2023	25,250	0.40 ▲	1.58	24,850	25,450	25,000	425,430	10,742,107,500
11/07/2023	24,850	-0.05 ▼	-0.20	24,900	25,200	24,800	475,120	11,806,732,000
10/07/2023	24,900	0.05 ▲	0.20	24,850	25,450	24,850	655,280	16,316,472,000
07/07/2023	24,850	-0.15 ▼	-0.60	25,000	25,050	24,600	391,090	9,718,586,500
06/07/2023	25,000	-0.50 ▼	-2.00	25,500	25,650	24,600	660,500	16,512,500,000
05/07/2023	25,500	-0.35 ▼	-1.37	25,850	25,900	25,500	388,460	9,905,730,000
04/07/2023	25,850	1.00 ▲	3.87	24,850	25,950	24,750	1,015,190	26,242,661,500
03/07/2023	24,850	0.35 ▲	1.41	24,500	24,950	24,450	306,050	7,605,342,500
30/06/2023	24,500	0.00 ■■	0.00	24,500	24,600	24,300	274,090	6,715,205,000
29/06/2023	24,500	-0.10 ▼	-0.41	24,600	24,900	24,500	579,440	14,196,280,000
28/06/2023	24,600	-0.15 ▼	-0.61	24,750	24,950	24,400	333,090	8,194,014,000
27/06/2023	24,750	0.25 ▲	1.01	24,500	25,300	24,500	416,220	10,301,445,000
26/06/2023	24,500	0.35 ▲	1.43	24,150	24,500	23,800	556,790	13,641,355,000
23/06/2023	24,150	-0.85 ▼	-3.52	25,000	25,000	24,000	1,380,860	33,347,769,000
22/06/2023	25,000	0.10 ▲	0.40	24,900	25,500	24,750	677,100	16,927,500,000
21/06/2023	24,900	0.45 ▲	1.81	24,450	25,300	24,450	803,460	20,006,154,000
20/06/2023	24,450	0.45 ▲	1.84	24,000	24,600	23,900	374,850	9,165,082,500
19/06/2023	24,000	0.15 ▲	0.63	23,850	24,400	23,800	490,730	11,777,520,000
16/06/2023	24,350	-0.05 ▼	-0.21	24,400	24,650	24,300	306,500	7,463,275,000
15/06/2023	24,400	1.00 ▲	4.10	23,400	24,400	23,300	713,300	17,404,520,000
14/06/2023	23,400	-0.45 ▼	-1.92	23,850	24,150	23,400	341,970	8,002,098,000
13/06/2023	23,850	0.45 ▲	1.89	23,400	23,850	23,300	398,230	9,497,785,500
12/06/2023	23,400	-0.20 ▼	-0.85	23,600	23,600	23,000	482,780	11,297,052,000
09/06/2023	23,600	-0.05 ▼	-0.21	23,650	23,750	23,050	539,990	12,743,764,000
08/06/2023	23,650	-0.80 ▼	-3.38	24,450	24,950	23,650	626,620	14,819,563,000
07/06/2023	24,450	0.25 ▲	1.02	24,200	24,500	24,100	369,740	9,040,143,000
06/06/2023	24,200	0.00 ■■	0.00	24,200	24,650	23,950	372,420	9,012,564,000
05/06/2023	24,200	-0.10 ▼	-0.41	24,300	24,900	24,150	516,180	12,491,556,000
02/06/2023	24,300	0.40 ▲	1.65	23,900	24,400	23,800	593,500	14,422,050,000
01/06/2023	23,900	-0.30 ▼	-1.26	24,200	24,050	23,650	403,390	9,641,021,000
31/05/2023	24,200	0.15 ▲	0.62	24,050	24,400	23,800	658,380	15,932,796,000
30/05/2023	24,050	0.35 ▲	1.46	23,700	24,100	23,650	537,660	12,930,723,000
29/05/2023	23,700	-0.15 ▼	-0.63	23,850	24,200	23,600	546,560	12,953,472,000
26/05/2023	23,850	-0.10 ▼	-0.42	23,950	24,100	23,750	404,120	9,638,262,000
25/05/2023	23,950	0.55 ▲	2.30	23,400	24,300	22,850	1,003,790	24,040,770,500
24/05/2023	23,400	-0.40 ▼	-1.71	23,800	24,000	23,400	421,090	9,853,506,000
23/05/2023	23,800	0.20 ▲	0.84	23,600	24,100	23,250	658,410	15,670,158,000
22/05/2023	23,600	0.15 ▲	0.64	23,450	24,000	23,500	430,980	10,171,128,000
19/05/2023	23,450	1.05 ▲	4.48	22,400	23,700	22,700	1,178,030	27,624,803,500
18/05/2023	22,400	0.45 ▲	2.01	21,950	22,700	21,950	579,980	12,991,552,000
17/05/2023	21,950	-0.40 ▼	-1.82	22,350	22,600	21,900	440,400	9,666,780,000
16/05/2023	22,350	0.50 ▲	2.24	21,850	22,750	22,050	548,370	12,256,069,500
15/05/2023	21,850	-0.60 ▼	-2.75	22,450	22,600	21,850	736,790	16,098,861,500
12/05/2023	22,450	0.15 ▲	0.67	22,300	22,600	22,050	395,260	8,873,587,000
11/05/2023	22,300	0.45 ▲	2.02	21,850	23,000	21,950	877,890	19,576,947,000
10/05/2023	21,850	-0.05 ▼	-0.23	21,900	22,100	21,800	356,700	7,793,895,000
09/05/2023	21,900	0.70 ▲	3.20	21,200	22,400	21,200	1,128,010	24,703,419,000
08/05/2023	21,200	0.65 ▲	3.07	20,550	21,450	20,700	521,530	11,056,436,000
05/05/2023	20,550	0.25 ▲	1.22	20,300	20,550	20,350	160,710	3,302,590,500
04/05/2023	20,300	-0.65 ▼	-3.20	20,950	20,700	20,300	301,950	6,129,585,000
28/04/2023	20,950	0.20 ▲	0.95	20,750	21,150	20,750	235,110	4,925,554,500
27/04/2023	20,750	0.05 ▲	0.24	20,700	21,300	20,750	384,580	7,980,035,000
26/04/2023	20,700	0.20 ▲	0.97	20,500	20,700	20,200	178,800	3,701,160,000
25/04/2023	20,500	0.10 ▲	0.49	20,400	20,700	20,300	166,030	3,403,615,000
24/04/2023	20,400	0.10 ▲	0.49	20,300	20,400	20,150	112,180	2,288,472,000
21/04/2023	20,300	-0.20 ▼	-0.99	20,500	20,650	20,300	244,680	4,967,004,000
20/04/2023	20,500	-0.10 ▼	-0.49	20,600	20,600	20,300	204,500	4,192,250,000
19/04/2023	20,600	0.00 ■■	0.00	20,600	20,800	20,450	194,040	3,997,224,000
18/04/2023	20,600	0.25 ▲	1.21	20,350	20,600	20,400	223,210	4,598,126,000
17/04/2023	20,350	-0.15 ▼	-0.74	20,500	20,650	20,300	257,810	5,246,433,500
14/04/2023	20,500	-0.50 ▼	-2.44	21,000	21,350	20,500	624,880	12,810,040,000
13/04/2023	21,000	-0.15 ▼	-0.71	21,150	21,850	21,000	770,260	16,175,460,000
12/04/2023	21,150	0.00 ■■	0.00	21,150	21,650	21,000	370,960	7,845,804,000
11/04/2023	21,150	0.35 ▲	1.65	20,800	21,500	20,800	588,970	12,456,715,500
10/04/2023	20,800	0.00 ■■	0.00	20,800	21,250	20,700	263,220	5,474,976,000
07/04/2023	20,800	-0.20 ▼	-0.96	21,000	21,050	20,700	353,920	7,361,536,000
06/04/2023	21,000	-0.40 ▼	-1.90	21,400	21,450	21,000	441,770	9,277,170,000
05/04/2023	21,400	0.30 ▲	1.40	21,100	21,750	21,150	328,510	7,030,114,000
04/04/2023	21,100	-0.05 ▼	-0.24	21,150	21,350	21,100	326,130	6,881,343,000
03/04/2023	21,150	0.85 ▲	4.02	20,300	21,200	20,850	694,120	14,680,638,000
31/03/2023	20,300	0.20 ▲	0.99	20,100	20,400	19,950	310,630	6,305,789,000
30/03/2023	20,100	-0.15 ▼	-0.75	20,250	20,500	20,100	274,240	5,512,224,000
29/03/2023	20,250	0.00 ■■	0.00	20,250	20,600	20,150	175,270	3,549,217,500
28/03/2023	20,250	0.05 ▲	0.25	20,200	20,750	20,200	256,770	5,199,592,500
27/03/2023	20,200	2.55 ▲	12.62	17,650	20,200	19,850	318,570	6,435,114,000
24/03/2023	20,050	1.45 ▲	7.23	18,600	20,250	20,000	294,480	5,904,324,000
22/03/2023	19,750	0.05 ▲	0.25	19,700	20,150	19,750	215,740	4,260,865,000
21/03/2023	19,700	0.15 ▲	0.76	19,550	19,850	19,350	257,530	5,073,341,000
20/03/2023	19,550	-1.25 ▼	-6.39	20,800	20,500	19,500	661,650	12,935,257,500
17/03/2023	20,800	0.20 ▲	0.96	20,600	21,000	20,700	247,540	5,148,832,000
16/03/2023	20,600	-0.85 ▼	-4.13	21,450	21,000	20,450	491,140	10,117,484,000
15/03/2023	21,450	0.85 ▲	3.96	20,600	21,500	20,750	325,850	6,989,482,500
14/03/2023	20,600	-1.30 ▼	-6.31	21,900	21,850	20,600	680,930	14,027,158,000
13/03/2023	21,900	0.00 ■■	0.00	21,900	21,950	21,550	288,330	6,314,427,000
10/03/2023	21,900	-0.50 ▼	-2.28	22,400	22,400	21,600	539,610	11,817,459,000
09/03/2023	22,400	-0.25 ▼	-1.12	22,650	22,750	22,300	381,760	8,551,424,000
08/03/2023	22,650	0.75 ▲	3.31	21,900	22,700	21,600	667,290	15,114,118,500
07/03/2023	21,900	0.30 ▲	1.37	21,600	22,100	21,450	262,370	5,745,903,000
06/03/2023	21,600	-0.05 ▼	-0.23	21,650	22,000	21,350	287,260	6,204,816,000
03/03/2023	21,650	-0.05 ▼	-0.23	21,700	22,250	21,500	395,320	8,558,678,000
02/03/2023	21,700	-0.30 ▼	-1.38	22,000	22,200	21,350	460,210	9,986,557,000
01/03/2023	22,000	0.80 ▲	3.64	21,200	22,100	21,100	569,700	12,533,400,000
28/02/2023	21,200	0.20 ▲	0.94	21,000	21,450	20,950	218,420	4,630,504,000
27/02/2023	21,000	0.20 ▲	0.95	20,800	21,300	20,250	427,410	8,975,610,000
24/02/2023	20,800	-1.00 ▼	-4.81	21,800	22,300	20,800	361,130	7,511,504,000
23/02/2023	21,800	0.50 ▲	2.29	21,300	21,800	20,200	674,510	14,704,318,000
22/02/2023	21,300	-0.90 ▼	-4.23	22,200	22,950	21,300	897,550	19,117,815,000
21/02/2023	22,200	-0.30 ▼	-1.35	22,500	22,900	22,200	608,590	13,510,698,000
20/02/2023	22,500	0.45 ▲	2.00	22,050	22,600	21,900	460,000	10,350,000,000
17/02/2023	22,050	-0.05 ▼	-0.23	22,100	22,200	21,800	387,370	8,541,508,500
16/02/2023	22,100	0.95 ▲	4.30	21,150	22,300	21,200	670,790	14,824,459,000
15/02/2023	21,150	0.55 ▲	2.60	20,600	21,500	20,600	502,280	10,623,222,000
14/02/2023	20,600	0.00 ■■	0.00	20,600	21,000	20,500	303,300	6,247,980,000
13/02/2023	20,600	0.30 ▲	1.46	20,300	20,950	19,800	726,260	14,960,956,000
10/02/2023	20,300	-0.55 ▼	-2.71	20,850	20,850	20,100	288,970	5,866,091,000
09/02/2023	20,850	1.35 ▲	6.47	19,500	20,850	19,550	623,780	13,005,813,000
08/02/2023	19,500	0.15 ▲	0.77	19,350	19,800	19,000	330,030	6,435,585,000
07/02/2023	19,350	0.00 ■■	0.00	19,350	19,700	19,150	258,810	5,007,973,500
06/02/2023	19,350	0.05 ▲	0.26	19,300	19,500	18,750	308,850	5,976,247,500
03/02/2023	19,300	-0.35 ▼	-1.81	19,650	19,900	19,200	252,470	4,872,671,000
02/02/2023	19,650	-0.05 ▼	-0.25	19,700	20,000	19,350	476,990	9,372,853,500
01/02/2023	19,700	-1.30 ▼	-6.60	21,000	21,200	19,700	666,550	13,131,035,000
31/01/2023	21,000	0.45 ▲	2.14	20,550	21,000	20,450	417,910	8,776,110,000
30/01/2023	20,550	-0.35 ▼	-1.70	20,900	21,350	20,450	362,550	7,450,402,500
27/01/2023	20,900	-0.10 ▼	-0.48	21,000	21,900	20,900	378,860	7,918,174,000
19/01/2023	21,000	0.15 ▲	0.71	20,850	21,100	20,600	318,580	6,690,180,000
18/01/2023	20,850	-0.10 ▼	-0.48	20,950	21,500	20,800	308,620	6,434,727,000
17/01/2023	20,950	0.95 ▲	4.53	20,000	21,000	19,950	480,200	10,060,190,000
16/01/2023	20,000	0.05 ▲	0.25	19,950	20,350	19,900	327,630	6,552,600,000
13/01/2023	19,950	-0.25 ▼	-1.25	20,200	20,400	19,750	304,550	6,075,772,500
12/01/2023	20,200	1.30 ▲	6.44	18,900	20,200	19,100	1,007,190	20,345,238,000
11/01/2023	18,900	0.05 ▲	0.26	18,850	19,200	18,800	327,610	6,191,829,000
10/01/2023	18,850	0.20 ▲	1.06	18,650	19,200	18,650	395,230	7,450,085,500
09/01/2023	18,650	0.25 ▲	1.34	18,400	19,000	18,300	355,290	6,626,158,500
06/01/2023	18,400	-0.60 ▼	-3.26	19,000	19,400	18,400	490,750	9,029,800,000
05/01/2023	19,000	-0.15 ▼	-0.79	19,150	19,200	18,750	367,340	6,979,460,000
04/01/2023	19,150	0.60 ▲	3.13	18,550	19,450	18,300	622,150	11,914,172,500
03/01/2023	18,550	0.70 ▲	3.77	17,850	18,900	18,000	710,870	13,186,638,500
30/12/2022	17,850	-0.05 ▼	-0.28	17,900	18,100	17,700	308,370	5,504,404,500
29/12/2022	17,900	-0.40 ▼	-2.23	18,300	18,250	17,550	322,980	5,781,342,000
28/12/2022	18,300	0.35 ▲	1.91	17,950	18,400	17,650	483,510	8,848,233,000
27/12/2022	17,950	0.35 ▲	1.95	17,600	17,950	16,500	645,490	11,586,545,500
26/12/2022	17,600	-0.30 ▼	-1.70	17,900	18,450	17,450	724,620	12,753,312,000
23/12/2022	17,900	0.20 ▲	1.12	17,700	18,100	17,300	520,260	9,312,654,000
22/12/2022	17,700	0.10 ▲	0.56	17,600	18,100	17,400	360,140	6,374,478,000
21/12/2022	17,600	0.10 ▲	0.57	17,500	18,150	16,950	594,430	10,461,968,000
20/12/2022	17,500	0.50 ▲	2.86	17,000	17,500	16,300	876,720	15,342,600,000
19/12/2022	17,000	-0.75 ▼	-4.41	17,750	17,950	17,000	523,520	8,899,840,000
15/12/2022	17,700	0.00 ■■	0.00	17,700	18,100	17,400	466,930	8,264,661,000
14/12/2022	17,700	0.70 ▲	3.95	17,000	17,950	17,050	823,120	14,569,224,000
13/12/2022	17,000	0.50 ▲	2.94	16,500	17,000	16,250	471,520	8,015,840,000
12/12/2022	16,500	-0.35 ▼	-2.12	16,850	17,700	16,500	860,170	14,192,805,000
11/12/2022	16,850	-0.15 ▼	-0.89	17,000	17,050	16,600	437,140	7,365,809,000
09/12/2022	16,850	-0.15 ▼	-0.89	17,000	17,050	16,600	437,140	7,365,809,000
08/12/2022	17,000	0.40 ▲	2.35	16,600	17,250	16,200	715,290	12,159,930,000
07/12/2022	16,600	0.10 ▲	0.60	16,500	17,100	16,300	624,900	10,373,340,000
06/12/2022	16,500	-0.30 ▼	-1.82	16,800	17,400	16,300	1,214,840	20,044,860,000
05/12/2022	16,800	0.45 ▲	2.68	16,350	17,450	16,650	849,300	14,268,240,000
04/12/2022	16,350	1.05 ▲	6.42	15,300	16,350	15,350	867,670	14,186,404,500
02/12/2022	16,350	1.05 ▲	6.42	15,300	16,350	15,350	867,670	14,186,404,500
01/12/2022	15,300	-0.50 ▼	-3.27	15,800	16,400	14,900	1,165,150	17,826,795,000
30/11/2022	15,800	0.50 ▲	3.16	15,300	16,100	15,300	933,040	14,742,032,000
29/11/2022	15,300	1.00 ▲	6.54	14,300	15,300	14,000	1,131,490	17,311,797,000
28/11/2022	14,300	0.80 ▲	5.59	13,500	14,400	13,500	853,290	12,202,047,000
27/11/2022	13,500	0.50 ▲	3.70	13,000	13,500	12,900	446,370	6,025,995,000
25/11/2022	13,500	0.50 ▲	3.70	13,000	13,500	12,900	446,370	6,025,995,000
24/11/2022	13,000	-0.60 ▼	-4.62	13,600	13,650	12,650	724,410	9,417,330,000
23/11/2022	13,600	-0.60 ▼	-4.41	14,200	14,500	13,500	479,440	6,520,384,000
22/11/2022	14,200	0.85 ▲	5.99	13,350	14,250	13,200	1,184,510	16,820,042,000
21/11/2022	13,350	0.40 ▲	3.00	12,950	13,450	12,700	485,970	6,487,699,500
20/11/2022	12,950	-0.95 ▼	-7.34	13,900	13,700	12,950	1,116,370	14,456,991,500
18/11/2022	12,950	-0.95 ▼	-7.34	13,900	13,700	12,950	1,116,370	14,456,991,500
17/11/2022	13,900	0.30 ▲	2.16	13,600	14,050	13,100	558,090	7,757,451,000
16/11/2022	13,600	0.85 ▲	6.25	12,750	13,600	11,900	1,759,000	23,922,400,000
15/11/2022	12,750	-0.95 ▼	-7.45	13,700	12,750	12,750	78,270	997,942,500
14/11/2022	13,700	-1.00 ▼	-7.30	14,700	14,500	13,700	502,770	6,887,949,000
13/11/2022	14,700	-1.10 ▼	-7.48	15,800	16,150	14,700	881,710	12,961,137,000
11/11/2022	14,700	-1.10 ▼	-7.48	15,800	16,150	14,700	881,710	12,961,137,000
10/11/2022	15,800	-1.15 ▼	-7.28	16,950	16,900	15,800	572,800	9,050,240,000
09/11/2022	16,950	-0.05 ▼	-0.29	17,000	17,250	16,400	564,340	9,565,563,000
08/11/2022	17,000	0.65 ▲	3.82	16,350	17,100	16,200	452,790	7,697,430,000
07/11/2022	16,350	-0.60 ▼	-3.67	16,950	17,300	16,200	572,700	9,363,645,000
06/11/2022	16,950	-0.40 ▼	-2.36	17,350	17,300	16,200	587,820	9,963,549,000
04/11/2022	16,950	-0.40 ▼	-2.36	17,350	17,300	16,200	587,820	9,963,549,000
03/11/2022	17,350	0.05 ▲	0.29	17,300	17,800	16,900	570,700	9,901,645,000
02/11/2022	17,300	1.10 ▲	6.36	16,200	17,300	16,300	616,700	10,668,910,000
01/11/2022	16,200	-1.00 ▼	-6.17	17,200	17,600	16,000	930,550	15,074,910,000
31/10/2022	17,200	-1.25 ▼	-7.27	18,450	18,250	17,200	1,551,560	26,686,832,000
28/10/2022	18,450	-0.40 ▼	-2.17	18,850	19,100	18,300	560,650	10,343,992,500
27/10/2022	18,850	1.20 ▲	6.37	17,650	18,850	17,550	1,004,960	18,943,496,000
26/10/2022	17,650	-1.30 ▼	-7.37	18,950	19,200	17,650	647,990	11,437,023,500
25/10/2022	18,950	0.35 ▲	1.85	18,600	19,800	17,450	860,540	16,307,233,000
24/10/2022	18,600	-1.35 ▼	-7.26	19,950	20,300	18,600	1,059,630	19,709,118,000
21/10/2022	19,950	-1.50 ▼	-7.52	21,450	22,200	19,950	2,390,090	47,682,295,500
20/10/2022	21,450	0.05 ▲	0.23	21,400	21,800	21,200	619,500	13,288,275,000
19/10/2022	21,400	0.30 ▲	1.40	21,100	22,000	20,900	874,020	18,704,028,000
18/10/2022	21,100	-0.40 ▼	-1.90	21,500	22,050	20,900	964,940	20,360,234,000
17/10/2022	21,500	1.40 ▲	6.51	20,100	21,500	19,550	1,348,980	29,003,070,000
16/10/2022	20,100	0.50 ▲	2.49	19,600	20,600	19,750	801,350	16,107,135,000
14/10/2022	20,100	0.50 ▲	2.49	19,600	20,600	19,750	801,350	16,107,135,000
13/10/2022	19,600	-0.25 ▼	-1.28	19,850	20,000	19,200	503,590	9,870,364,000
12/10/2022	19,850	0.65 ▲	3.27	19,200	20,500	18,800	801,560	15,910,966,000
11/10/2022	19,200	-1.40 ▼	-7.29	20,600	20,800	19,200	1,254,200	24,080,640,000
07/10/2022	20,000	0.40 ▲	2.00	19,600	20,600	18,500	1,526,680	30,533,600,000
06/10/2022	19,600	-0.40 ▼	-2.04	20,000	20,700	19,500	971,350	19,038,460,000
05/10/2022	20,000	1.30 ▲	6.50	18,700	20,000	19,250	974,570	19,491,400,000
04/10/2022	18,700	0.25 ▲	1.34	18,450	19,300	18,500	825,910	15,444,517,000
03/10/2022	18,450	-1.35 ▼	-7.32	19,800	19,800	18,450	626,330	11,555,788,500
02/10/2022	19,800	1.00 ▲	5.05	18,800	20,100	17,900	1,207,230	23,903,154,000
30/09/2022	19,800	1.00 ▲	5.05	18,800	20,100	17,900	1,207,230	23,903,154,000
29/09/2022	18,800	-0.75 ▼	-3.99	19,550	20,300	18,750	567,110	10,661,668,000
28/09/2022	19,550	0.25 ▲	1.28	19,300	20,250	18,800	1,105,740	21,617,217,000
27/09/2022	19,300	-1.35 ▼	-6.99	20,650	21,050	19,250	1,068,410	20,620,313,000
26/09/2022	20,650	-1.55 ▼	-7.51	22,200	21,900	20,650	1,487,710	30,721,211,500
23/09/2022	22,200	0.00 ■■	0.00	22,200	22,850	22,000	1,004,370	22,297,014,000
22/09/2022	22,200	-0.15 ▼	-0.68	22,350	22,650	21,800	826,490	18,348,078,000
21/09/2022	22,350	0.60 ▲	2.68	21,750	22,350	21,000	887,590	19,837,636,500
20/09/2022	21,750	0.35 ▲	1.61	21,400	21,750	20,300	1,002,680	21,808,290,000
19/09/2022	21,400	-1.60 ▼	-7.48	23,000	22,750	21,400	1,346,880	28,823,232,000
16/09/2022	23,000	0.30 ▲	1.30	22,700	23,250	22,250	1,319,940	30,358,620,000
15/09/2022	22,700	-0.60 ▼	-2.64	23,300	23,750	22,700	1,061,890	24,104,903,000
14/09/2022	23,300	1.15 ▲	4.94	22,150	23,350	21,900	1,714,900	39,957,170,000
13/09/2022	22,150	1.05 ▲	4.74	21,100	22,200	21,000	1,521,130	33,693,029,500
12/09/2022	21,100	1.90 ▲	9.00	19,200	21,900	20,700	1,337,140	28,213,654,000
09/09/2022	20,500	1.30 ▲	6.34	19,200	20,500	19,000	832,300	17,062,150,000
08/09/2022	19,200	-0.55 ▼	-2.86	19,750	20,100	18,800	1,122,750	21,556,800,000
07/09/2022	19,750	-1.45 ▼	-7.34	21,200	21,000	19,750	1,253,860	24,763,735,000
06/09/2022	21,200	-0.30 ▼	-1.42	21,500	21,800	21,200	956,270	20,272,924,000
05/09/2022	21,500	0.80 ▲	3.72	20,700	21,700	20,150	1,456,100	31,306,150,000
04/09/2022	20,700	-0.90 ▼	-4.35	21,600	21,600	20,700	1,396,290	28,903,203,000
02/09/2022	20,700	-0.90 ▼	-4.35	21,600	21,600	20,700	1,396,290	28,903,203,000
01/09/2022	20,700	-0.90 ▼	-4.35	21,600	21,600	20,700	1,396,290	28,903,203,000
31/08/2022	20,700	-0.90 ▼	-4.35	21,600	21,600	20,700	1,396,290	28,903,203,000
30/08/2022	21,600	0.10 ▲	0.46	21,500	22,300	21,500	1,195,550	25,823,880,000
29/08/2022	21,500	1.40 ▲	6.51	20,100	21,500	19,750	1,858,540	39,958,610,000
28/08/2022	20,100	-0.90 ▼	-4.48	21,000	21,050	20,050	1,289,350	25,915,935,000
26/08/2022	20,100	-0.90 ▼	-4.48	21,000	21,050	20,050	1,289,350	25,915,935,000
25/08/2022	21,000	-0.30 ▼	-1.43	21,300	21,650	21,000	894,770	18,790,170,000
24/08/2022	21,300	0.65 ▲	3.05	20,650	21,450	20,400	1,145,370	24,396,381,000
23/08/2022	20,650	0.30 ▲	1.45	20,350	21,100	20,250	1,032,920	21,329,798,000
22/08/2022	20,350	0.55 ▲	2.70	19,800	20,600	19,600	1,077,570	21,928,549,500
21/08/2022	19,800	0.80 ▲	4.04	19,000	20,100	19,200	1,259,740	24,942,852,000
19/08/2022	19,800	0.80 ▲	4.04	19,000	20,100	19,200	1,259,740	24,942,852,000
18/08/2022	19,000	-0.10 ▼	-0.53	19,100	19,700	19,000	824,910	15,673,290,000
17/08/2022	19,100	-0.15 ▼	-0.79	19,250	19,600	18,700	1,087,300	20,767,430,000
16/08/2022	19,250	0.05 ▲	0.26	19,200	19,700	18,750	872,200	16,789,850,000
15/08/2022	19,200	0.30 ▲	1.56	18,900	19,600	18,650	801,500	15,388,800,000
12/08/2022	18,900	0.20 ▲	1.06	18,700	19,200	18,500	736,330	13,916,637,000
11/08/2022	18,700	-0.10 ▼	-0.53	18,800	19,300	18,500	1,118,260	20,911,462,000
10/08/2022	18,800	1.05 ▲	5.59	17,750	18,800	17,450	1,609,110	30,251,268,000
09/08/2022	17,750	-0.25 ▼	-1.41	18,000	18,100	17,500	851,230	15,109,332,500
08/08/2022	18,000	1.15 ▲	6.39	16,850	18,000	17,000	927,780	16,700,040,000
07/08/2022	16,850	1.05 ▲	6.23	15,800	16,850	15,800	950,960	16,023,676,000
05/08/2022	16,850	1.05 ▲	6.23	15,800	16,850	15,800	950,960	16,023,676,000
04/08/2022	17,350	-0.45 ▼	-2.59	17,800	17,850	17,300	864,730	15,003,065,500
03/08/2022	17,800	0.00 ■■	0.00	17,800	18,200	17,650	597,180	10,629,804,000
02/08/2022	17,800	0.30 ▲	1.69	17,500	18,200	17,150	1,036,180	18,444,004,000
01/08/2022	17,500	0.65 ▲	3.71	16,850	17,700	16,900	625,640	10,948,700,000
31/07/2022	16,850	-0.25 ▼	-1.48	17,100	17,400	16,800	491,620	8,283,797,000
29/07/2022	16,850	-0.25 ▼	-1.48	17,100	17,400	16,800	491,620	8,283,797,000
28/07/2022	17,100	0.50 ▲	2.92	16,600	17,250	16,800	468,490	8,011,179,000
27/07/2022	16,600	0.00 ■■	0.00	16,600	16,600	15,900	218,790	3,631,914,000
26/07/2022	16,600	0.35 ▲	2.11	16,250	16,750	16,250	316,230	5,249,418,000
25/07/2022	16,250	-0.75 ▼	-4.62	17,000	16,900	16,200	461,010	7,491,412,500
24/07/2022	17,000	-0.05 ▼	-0.29	17,050	17,500	17,000	487,090	8,280,530,000
22/07/2022	17,000	-0.05 ▼	-0.29	17,050	17,500	17,000	487,090	8,280,530,000
21/07/2022	17,050	-0.25 ▼	-1.47	17,300	17,400	16,900	394,420	6,724,861,000
20/07/2022	17,300	0.10 ▲	0.58	17,200	17,850	17,250	494,770	8,559,521,000
19/07/2022	17,200	0.15 ▲	0.87	17,050	17,700	17,050	605,030	10,406,516,000
18/07/2022	17,050	-0.05 ▼	-0.29	17,100	17,300	16,900	284,740	4,854,817,000
17/07/2022	16,900	-0.20 ▼	-1.18	17,100	17,200	16,700	498,740	8,428,706,000
15/07/2022	16,900	-0.20 ▼	-1.18	17,100	17,200	16,700	498,740	8,428,706,000
14/07/2022	17,100	0.40 ▲	2.34	16,700	17,600	16,750	535,910	9,164,061,000
13/07/2022	16,700	0.10 ▲	0.60	16,600	16,900	16,200	475,970	7,948,699,000
12/07/2022	16,600	1.05 ▲	6.33	15,550	16,600	15,550	494,790	8,213,514,000
11/07/2022	15,550	0.05 ▲	0.32	15,500	15,950	15,200	406,270	6,317,498,500
10/07/2022	15,500	0.50 ▲	3.23	15,000	15,800	15,400	287,920	4,462,760,000
08/07/2022	15,500	0.50 ▲	3.23	15,000	15,800	15,400	287,920	4,462,760,000
07/07/2022	15,000	-0.45 ▼	-3.00	15,450	15,750	14,700	508,280	7,624,200,000
06/07/2022	15,450	-1.15 ▼	-7.44	16,600	16,300	15,450	752,590	11,627,515,500
05/07/2022	16,600	-0.50 ▼	-3.01	17,100	17,400	16,600	363,860	6,040,076,000
04/07/2022	17,100	0.30 ▲	1.75	16,800	17,300	16,900	277,400	4,743,540,000
01/07/2022	16,800	0.20 ▲	1.19	16,600	17,150	15,700	600,380	10,086,384,000
30/06/2022	16,600	-0.80 ▼	-4.82	17,400	17,600	16,600	434,260	7,208,716,000
29/06/2022	17,400	-0.30 ▼	-1.72	17,700	17,850	17,250	446,680	7,772,232,000
28/06/2022	17,700	0.30 ▲	1.69	17,400	18,300	17,650	529,280	9,368,256,000
27/06/2022	17,400	0.40 ▲	2.30	17,000	17,650	16,950	424,480	7,385,952,000
24/06/2022	17,000	-0.20 ▼	-1.18	17,200	17,800	17,000	529,230	8,996,910,000
23/06/2022	17,200	1.10 ▲	6.40	16,100	17,200	15,600	628,430	10,808,996,000
22/06/2022	16,100	-1.20 ▼	-7.45	17,300	17,200	16,100	1,312,960	21,138,656,000
21/06/2022	17,300	-1.30 ▼	-7.51	18,600	18,500	17,300	936,070	16,194,011,000
20/06/2022	18,600	-1.40 ▼	-7.53	20,000	19,500	18,600	978,100	18,192,660,000
17/06/2022	20,000	-1.00 ▼	-5.00	21,000	20,900	19,550	1,459,840	29,196,800,000
16/06/2022	21,000	0.05 ▲	0.24	20,950	21,950	20,700	936,920	19,675,320,000
15/06/2022	20,950	-1.25 ▼	-5.97	22,200	22,300	20,750	629,560	13,189,282,000
14/06/2022	22,200	0.95 ▲	4.28	21,250	22,200	21,250	945,220	20,983,884,000
13/06/2022	21,250	-1.55 ▼	-7.29	22,800	22,400	21,250	1,316,130	27,967,762,500
12/06/2022	22,800	-1.35 ▼	-5.92	24,150	24,050	22,800	1,217,060	27,748,968,000
10/06/2022	22,800	-1.35 ▼	-5.92	24,150	24,050	22,800	1,217,060	27,748,968,000
09/06/2022	24,150	0.00 ■■	0.00	24,150	24,750	24,100	599,270	14,472,370,500
08/06/2022	24,150	0.65 ▲	2.69	23,500	25,000	23,600	1,901,370	45,918,085,500
07/06/2022	23,500	0.90 ▲	3.83	22,600	23,500	21,800	952,430	22,382,105,000
06/06/2022	22,600	-0.40 ▼	-1.77	23,000	23,900	22,550	1,000,330	22,607,458,000
05/06/2022	24,600	1.60 ▲	6.50	23,000	23,300	22,600	50,470	1,241,562,000
03/06/2022	23,000	0.00 ■■	0.00	23,000	23,300	22,600	690,240	15,875,520,000
02/06/2022	23,000	-0.70 ▼	-3.04	23,700	23,800	22,800	1,091,570	25,106,110,000
01/06/2022	23,700	0.80 ▲	3.38	22,900	24,000	22,300	1,004,520	23,807,124,000
31/05/2022	22,900	0.70 ▲	3.06	22,200	23,200	22,200	1,037,230	23,752,567,000
30/05/2022	22,200	0.10 ▲	0.45	22,100	23,400	22,200	1,065,280	23,649,216,000
29/05/2022	22,100	0.20 ▲	0.90	21,900	22,550	21,650	601,100	13,284,310,000
27/05/2022	22,100	0.20 ▲	0.90	21,900	22,550	21,650	601,100	13,284,310,000
26/05/2022	21,900	-0.10 ▼	-0.46	22,000	22,600	21,700	790,380	17,309,322,000
25/05/2022	22,000	1.40 ▲	6.36	20,600	22,000	20,850	1,127,550	24,806,100,000
24/05/2022	20,600	-0.15 ▼	-0.73	20,750	20,750	19,500	816,040	16,810,424,000
23/05/2022	20,750	0.60 ▲	2.89	20,150	21,400	20,000	757,220	15,712,315,000
22/05/2022	20,150	0.00 ■■	0.00	20,150	21,100	20,100	731,680	14,743,352,000
20/05/2022	20,150	0.00 ■■	0.00	20,150	21,100	20,100	731,680	14,743,352,000
19/05/2022	20,150	1.30 ▲	6.45	18,850	20,150	18,250	1,023,020	20,613,853,000
18/05/2022	18,850	0.35 ▲	1.86	18,500	19,700	18,800	755,320	14,237,782,000
17/05/2022	18,500	1.20 ▲	6.49	17,300	18,500	17,350	401,110	7,420,535,000
16/05/2022	17,300	0.80 ▲	4.62	16,500	17,650	17,150	585,730	10,133,129,000
13/05/2022	16,500	-1.20 ▼	-7.27	17,700	18,100	16,500	907,080	14,966,820,000
12/05/2022	17,700	-1.30 ▼	-7.34	19,000	19,250	17,700	545,060	9,647,562,000
11/05/2022	19,000	0.00 ■■	0.00	19,000	19,650	19,000	294,070	5,587,330,000
10/05/2022	19,000	1.20 ▲	6.32	17,800	19,000	16,750	796,720	15,137,680,000
09/05/2022	17,800	-1.30 ▼	-7.30	19,100	19,000	17,800	587,310	10,454,118,000
29/04/2022	20,300	0.80 ▲	3.94	19,500	20,400	19,700	499,290	10,135,587,000
28/04/2022	19,500	0.10 ▲	0.51	19,400	20,300	19,500	628,570	12,257,115,000
27/04/2022	23,250	0.00 ■■	0.00	23,250	23,750	22,600	560,110	13,022,557,500
26/04/2022	23,250	1.50 ▲	6.45	21,750	23,250	20,250	1,096,820	25,501,065,000
25/04/2022	21,750	-1.60 ▼	-7.36	23,350	24,000	21,750	980,220	21,319,785,000
23/04/2022	23,350	-1.75 ▼	-7.49	25,100	25,050	23,350	1,564,630	36,534,110,500
22/04/2022	23,350	-1.75 ▼	-7.49	25,100	25,050	23,350	1,564,630	36,534,110,500
21/04/2022	25,100	-1.85 ▼	-7.37	26,950	26,900	25,100	987,130	24,776,963,000
20/04/2022	26,950	-2.00 ▼	-7.42	28,950	29,400	26,950	714,390	19,252,810,500
19/04/2022	28,950	0.25 ▲	0.86	28,700	30,300	28,800	588,410	17,034,469,500
18/04/2022	28,700	-1.55 ▼	-5.40	30,250	30,500	28,700	520,590	14,940,933,000
16/04/2022	30,250	-0.05 ▼	-0.17	30,300	31,200	29,700	464,330	14,045,982,500
15/04/2022	30,250	-0.05 ▼	-0.17	30,300	31,200	29,700	464,330	14,045,982,500
14/04/2022	30,300	0.50 ▲	1.65	29,800	30,900	29,900	318,750	9,658,125,000
13/04/2022	29,800	0.85 ▲	2.85	28,950	29,850	28,500	421,830	12,570,534,000
12/04/2022	28,950	-2.15 ▼	-7.43	31,100	31,500	28,950	920,740	26,655,423,000
08/04/2022	31,100	-2.10 ▼	-6.75	33,200	33,350	31,100	546,070	16,982,777,000
07/04/2022	33,200	-0.65 ▼	-1.96	33,850	33,950	32,800	574,110	19,060,452,000
06/04/2022	33,850	-0.20 ▼	-0.59	34,050	34,200	33,350	309,470	10,475,559,500
05/04/2022	34,050	0.25 ▲	0.73	33,800	34,500	34,050	238,890	8,134,204,500
04/04/2022	33,800	0.50 ▲	1.48	33,300	33,950	33,000	435,910	14,733,758,000
01/04/2022	33,300	-0.90 ▼	-2.70	34,200	33,800	32,500	985,280	32,809,824,000
31/03/2022	34,200	-1.10 ▼	-3.22	35,300	35,750	34,150	545,910	18,670,122,000
30/03/2022	35,300	-1.25 ▼	-3.54	36,550	36,800	35,050	526,380	18,581,214,000
29/03/2022	36,550	0.65 ▲	1.78	35,900	37,200	35,250	852,100	31,144,255,000
28/03/2022	35,900	0.65 ▲	1.81	35,250	36,150	34,850	634,090	22,763,831,000
25/03/2022	35,250	-0.45 ▼	-1.28	35,700	35,950	35,100	488,670	17,225,617,500
24/03/2022	35,700	-0.20 ▼	-0.56	35,900	36,850	35,700	482,430	17,222,751,000
23/03/2022	35,900	-0.65 ▼	-1.81	36,550	36,800	35,750	519,890	18,664,051,000
22/03/2022	36,550	0.25 ▲	0.68	36,300	37,300	36,550	636,710	23,271,750,500
21/03/2022	36,300	0.80 ▲	2.20	35,500	36,300	35,200	594,560	21,582,528,000
18/03/2022	35,500	1.10 ▲	3.10	34,400	35,850	35,200	660,890	23,461,595,000
17/03/2022	34,400	-1.05 ▼	-3.05	35,450	35,400	34,350	657,330	22,612,152,000
16/03/2022	35,450	-0.55 ▼	-1.55	36,000	36,100	35,150	418,670	14,841,851,500
15/03/2022	36,000	0.35 ▲	0.97	35,650	36,150	34,150	1,002,920	36,105,120,000
14/03/2022	35,650	-1.45 ▼	-4.07	37,100	37,100	35,500	1,259,610	44,905,096,500
11/03/2022	37,100	-1.70 ▼	-4.58	38,800	38,250	36,350	2,021,680	75,004,328,000
10/03/2022	38,800	-1.15 ▼	-2.96	39,950	39,450	37,850	1,272,530	49,374,164,000
09/03/2022	39,950	2.25 ▲	5.63	37,700	40,300	37,800	1,693,890	67,670,905,500
08/03/2022	37,700	0.15 ▲	0.40	37,550	38,500	37,000	1,139,550	42,961,035,000
07/03/2022	37,550	2.45 ▲	6.52	35,100	37,550	36,100	967,880	36,343,894,000
06/03/2022	35,100	-0.90 ▼	-2.56	36,000	36,000	35,100	999,750	35,091,225,000
04/03/2022	35,100	-0.90 ▼	-2.56	36,000	36,000	35,100	999,750	35,091,225,000
03/03/2022	36,000	-0.30 ▼	-0.83	36,300	37,000	35,750	928,530	33,427,080,000
02/03/2022	36,300	1.40 ▲	3.86	34,900	37,000	35,700	1,023,420	37,150,146,000
01/03/2022	34,900	0.00 ■■	0.00	34,900	35,300	34,300	805,520	28,112,648,000
28/02/2022	34,900	0.70 ▲	2.01	34,200	35,400	34,100	915,510	31,951,299,000
27/02/2022	34,200	-1.40 ▼	-4.09	35,600	35,800	34,200	1,270,850	43,463,070,000
25/02/2022	34,200	-1.40 ▼	-4.09	35,600	35,800	34,200	1,270,850	43,463,070,000
24/02/2022	35,600	2.10 ▲	5.90	33,500	35,800	33,500	1,741,510	61,997,756,000
23/02/2022	33,500	1.45 ▲	4.33	32,050	34,250	32,400	2,056,330	68,887,055,000
22/02/2022	32,050	0.85 ▲	2.65	31,200	32,400	31,650	953,000	30,543,650,000
21/02/2022	31,200	0.35 ▲	1.12	30,850	31,800	31,000	702,400	21,914,880,000
20/02/2022	30,850	-0.20 ▼	-0.65	31,050	31,200	30,600	422,650	13,038,752,500
18/02/2022	30,850	-0.20 ▼	-0.65	31,050	31,200	30,600	422,650	13,038,752,500
17/02/2022	31,050	-0.05 ▼	-0.16	31,100	31,600	30,900	389,150	12,083,107,500
16/02/2022	31,100	0.50 ▲	1.61	30,600	31,500	29,850	869,170	27,031,187,000
15/02/2022	30,600	-0.40 ▼	-1.31	31,000	31,300	30,450	417,680	12,781,008,000
14/02/2022	31,000	0.15 ▲	0.48	30,850	32,050	31,000	771,940	23,930,140,000
11/02/2022	30,850	0.15 ▲	0.49	30,700	31,700	30,700	520,010	16,042,308,500
10/02/2022	30,700	0.85 ▲	2.77	29,850	30,850	30,100	591,200	18,149,840,000
09/02/2022	29,850	-0.85 ▼	-2.85	30,700	30,950	29,800	1,072,840	32,024,274,000
08/02/2022	30,700	-0.50 ▼	-1.63	31,200	31,450	30,550	641,300	19,687,910,000
07/02/2022	31,200	0.70 ▲	2.24	30,500	32,300	31,200	634,930	19,809,816,000
01/02/2022	30,500	-2.25 ▼	-7.38	32,750	33,100	30,500	1,619,230	49,386,515,000
31/01/2022	30,500	-2.25 ▼	-7.38	32,750	33,100	30,500	1,619,230	49,386,515,000
28/01/2022	30,500	-2.25 ▼	-7.38	32,750	33,100	30,500	1,619,230	49,386,515,000
27/01/2022	32,750	0.25 ▲	0.76	32,500	33,500	32,500	511,820	16,762,105,000
26/01/2022	32,500	-0.40 ▼	-1.23	32,900	33,400	32,500	547,290	17,786,925,000
25/01/2022	32,900	0.35 ▲	1.06	32,550	33,000	31,600	799,750	26,311,775,000
24/01/2022	32,550	-1.30 ▼	-3.99	33,850	34,500	32,100	892,980	29,066,499,000
21/01/2022	33,850	0.60 ▲	1.77	33,250	34,750	32,400	1,339,550	45,343,767,500
20/01/2022	33,000	0.20 ▲	0.61	32,800	33,500	31,950	608,320	20,074,560,000
19/01/2022	32,300	-1.50 ▼	-4.64	33,800	34,900	32,200	1,099,270	35,506,421,000
18/01/2022	33,550	1.55 ▲	4.62	32,000	33,950	31,950	910,260	30,539,223,000
17/01/2022	33,000	1.60 ▲	4.85	31,400	33,300	32,100	1,033,590	34,108,470,000
16/01/2022	31,400	0.30 ▲	0.96	31,100	31,850	30,500	598,720	18,799,808,000
14/01/2022	31,400	0.30 ▲	0.96	31,100	31,850	30,500	598,720	18,799,808,000
13/01/2022	31,100	-0.45 ▼	-1.45	31,550	33,300	31,100	1,128,860	35,107,546,000
12/01/2022	31,550	2.05 ▲	6.50	29,500	31,550	30,100	1,369,020	43,192,581,000
11/01/2022	29,500	0.10 ▲	0.34	29,400	29,950	29,000	555,350	16,382,825,000
10/01/2022	29,400	-2.15 ▼	-7.31	31,550	31,800	29,400	1,380,740	40,593,756,000
09/01/2022	31,550	0.55 ▲	1.74	31,000	32,450	31,400	980,650	30,939,507,500
07/01/2022	31,550	0.55 ▲	1.74	31,000	32,450	31,400	980,650	30,939,507,500
06/01/2022	31,000	-0.05 ▼	-0.16	31,050	31,600	30,650	604,180	18,729,580,000
05/01/2022	31,050	0.00 ■■	0.00	31,100	31,750	31,000	611,870	18,998,563,500
04/01/2022	31,100	1.45 ▲	4.66	29,650	31,500	29,750	825,700	25,679,270,000
03/01/2022	26,000	-1.70 ▼	-6.54	27,700	28,000	26,000	545,800	14,190,800,000
31/12/2021	29,650	-0.50 ▼	-1.69	30,150	30,650	29,100	465,440	13,800,296,000
30/12/2021	30,150	0.05 ▲	0.17	30,100	30,950	30,100	462,420	13,941,963,000
29/12/2021	30,100	0.45 ▲	1.50	29,650	30,700	29,400	592,210	17,825,521,000
23/12/2021	26,700	-0.70 ▼	-2.62	27,400	28,100	26,700	417,110	11,136,837,000
22/12/2021	26,700	-0.70 ▼	-2.62	27,400	28,100	26,700	417,110	11,136,837,000
21/12/2021	27,400	0.65 ▲	2.37	26,750	27,700	26,800	345,490	9,466,426,000
20/12/2021	26,750	-1.05 ▼	-3.93	27,800	27,500	26,500	847,930	22,682,127,500
17/12/2021	27,800	-0.40 ▼	-1.44	28,200	28,900	27,800	528,680	14,697,304,000
16/12/2021	28,200	0.30 ▲	1.06	27,900	28,500	27,950	302,970	8,543,754,000
15/12/2021	27,900	-0.80 ▼	-2.87	28,700	28,850	27,800	555,980	15,511,842,000
14/12/2021	28,700	-0.30 ▼	-1.05	29,000	29,200	28,450	476,730	13,682,151,000
13/12/2021	29,000	0.10 ▲	0.34	28,900	29,600	28,900	479,530	13,906,370,000
12/12/2021	28,900	-0.30 ▼	-1.04	29,200	29,250	28,600	635,040	18,352,656,000
10/12/2021	28,900	-0.30 ▼	-1.04	29,200	29,250	28,600	635,040	18,352,656,000
09/12/2021	29,200	0.70 ▲	2.40	28,500	29,350	28,500	462,390	13,501,788,000
08/12/2021	28,500	0.20 ▲	0.70	28,300	29,250	28,500	582,700	16,606,950,000
07/12/2021	28,300	1.85 ▲	6.54	26,450	28,300	26,800	766,090	21,680,347,000
06/12/2021	26,450	0.45 ▲	1.70	26,000	26,800	25,800	488,880	12,930,876,000
04/12/2021	26,000	-1.70 ▼	-6.54	27,700	28,000	26,000	545,800	14,190,800,000
03/12/2021	26,000	-1.70 ▼	-6.54	27,700	28,000	26,000	545,800	14,190,800,000
02/12/2021	27,700	-0.05 ▼	-0.18	27,750	28,150	27,100	359,860	9,968,122,000
01/12/2021	27,750	0.55 ▲	1.98	27,200	28,200	26,700	526,080	14,598,720,000
30/11/2021	27,200	1.50 ▲	5.51	25,700	27,450	26,200	669,920	18,221,824,000
29/11/2021	25,700	-0.60 ▼	-2.33	26,300	25,900	24,800	868,300	22,315,310,000
28/11/2021	26,300	-1.45 ▼	-5.51	27,750	27,600	26,000	1,037,770	27,293,351,000
26/11/2021	26,300	-1.45 ▼	-5.51	27,750	27,600	26,000	1,037,770	27,293,351,000
25/11/2021	27,750	-0.05 ▼	-0.18	27,750	28,400	27,500	415,970	11,543,167,500
24/11/2021	27,750	0.15 ▲	0.54	27,600	28,500	27,500	451,480	12,528,570,000
23/11/2021	27,600	1.05 ▲	3.80	26,550	27,900	26,800	619,540	17,099,304,000
22/11/2021	26,550	-1.95 ▼	-7.34	28,500	27,900	26,550	1,182,780	31,402,809,000
19/11/2021	28,500	-2.10 ▼	-7.37	30,600	30,850	28,500	2,208,890	62,953,365,000
18/11/2021	30,600	-1.40 ▼	-4.58	32,000	31,900	30,600	1,078,180	32,992,308,000
17/11/2021	32,000	-0.10 ▼	-0.31	32,100	32,700	31,900	398,670	12,757,440,000
16/11/2021	32,100	1.05 ▲	3.27	31,050	32,350	30,850	667,610	21,430,281,000
15/11/2021	31,050	0.35 ▲	1.13	30,700	31,800	29,900	993,630	30,852,211,500
14/11/2021	32,050	0.70 ▲	2.18	31,350	31,500	30,000	343,360	11,004,688,000
12/11/2021	30,700	-0.65 ▼	-2.12	31,350	31,500	30,000	963,930	29,592,651,000
11/11/2021	31,350	-0.35 ▼	-1.12	31,700	31,900	30,900	718,200	22,515,570,000
10/11/2021	31,700	0.50 ▲	1.58	31,200	32,100	31,000	607,210	19,248,557,000
09/11/2021	31,200	0.80 ▲	2.56	30,400	31,500	30,050	687,820	21,459,984,000
08/11/2021	30,400	0.90 ▲	2.96	29,500	30,750	29,550	630,540	19,168,416,000
07/11/2021	29,500	1.45 ▲	4.92	28,050	29,850	28,150	1,379,410	40,692,595,000
05/11/2021	29,500	1.45 ▲	4.92	28,050	29,850	28,150	1,379,410	40,692,595,000
04/11/2021	28,100	-0.10 ▼	-0.36	28,200	28,950	27,900	1,086,020	30,517,162,000
03/11/2021	28,100	-0.10 ▼	-0.36	28,200	28,950	27,900	1,086,020	30,517,162,000
02/11/2021	28,200	0.70 ▲	2.48	27,500	28,700	27,000	1,320,190	37,229,358,000
01/11/2021	27,500	-0.55 ▼	-2.00	28,050	28,500	27,200	1,088,810	29,942,275,000
31/10/2021	28,050	0.05 ▲	0.18	28,000	28,500	27,900	733,590	20,577,199,500
29/10/2021	28,050	0.05 ▲	0.18	28,000	28,500	27,900	733,590	20,577,199,500
28/10/2021	28,000	-0.45 ▼	-1.61	28,450	28,450	27,800	1,080,890	30,264,920,000
27/10/2021	28,450	0.55 ▲	1.93	27,900	28,800	27,950	852,330	24,248,788,500
26/10/2021	27,900	0.70 ▲	2.51	27,200	27,900	27,000	907,560	25,320,924,000
25/10/2021	27,200	-0.15 ▼	-0.55	27,350	28,450	26,900	1,075,770	29,260,944,000
23/10/2021	27,350	0.65 ▲	2.38	26,700	27,650	26,400	772,490	21,127,601,500
22/10/2021	27,350	0.65 ▲	2.38	26,700	27,650	26,400	772,490	21,127,601,500
21/10/2021	26,700	0.90 ▲	3.37	25,800	26,900	25,700	915,450	24,442,515,000
20/10/2021	25,800	0.10 ▲	0.39	25,700	26,250	25,100	723,540	18,667,332,000
19/10/2021	25,700	-0.20 ▼	-0.78	25,900	25,950	25,450	581,140	14,935,298,000
18/10/2021	25,900	1.05 ▲	4.05	24,850	26,350	25,000	1,264,230	32,743,557,000
16/10/2021	24,850	0.05 ▲	0.20	24,800	25,300	24,600	699,770	17,389,284,500
15/10/2021	24,850	0.05 ▲	0.20	24,800	25,300	24,600	699,770	17,389,284,500
14/10/2021	24,800	0.20 ▲	0.81	24,600	25,400	24,700	817,750	20,280,200,000
13/10/2021	24,600	-0.15 ▼	-0.61	24,750	24,900	24,500	427,860	10,525,356,000
12/10/2021	24,750	0.90 ▲	3.64	23,850	25,100	23,850	1,439,700	35,632,575,000
11/10/2021	23,850	0.25 ▲	1.05	23,600	24,400	23,800	872,870	20,817,949,500
08/10/2021	23,600	-0.15 ▼	-0.64	23,750	24,250	23,600	834,030	19,683,108,000
07/10/2021	23,750	-0.30 ▼	-1.26	24,050	24,100	23,600	951,860	22,606,675,000
06/10/2021	24,050	0.05 ▲	0.21	24,000	24,500	23,800	781,860	18,803,733,000
05/10/2021	24,000	1.00 ▲	4.17	23,000	24,150	23,050	1,063,640	25,527,360,000
04/10/2021	23,000	-0.60 ▼	-2.61	23,600	24,250	23,000	1,501,340	34,530,820,000
01/10/2021	23,600	0.80 ▲	3.39	22,800	24,000	22,500	1,297,650	30,624,540,000
30/09/2021	22,800	0.60 ▲	2.63	22,200	23,150	22,150	1,023,270	23,330,556,000
29/09/2021	22,200	-0.05 ▼	-0.23	22,250	23,100	21,700	1,089,430	24,185,346,000
28/09/2021	22,250	1.45 ▲	6.52	20,800	22,250	20,900	908,180	20,207,005,000
27/09/2021	20,800	-0.50 ▼	-2.40	21,300	22,200	20,800	912,640	18,982,912,000
26/09/2021	21,300	-0.45 ▼	-2.11	21,750	22,250	21,000	957,460	20,393,898,000
24/09/2021	21,300	-0.45 ▼	-2.11	21,750	22,250	21,000	957,460	20,393,898,000
23/09/2021	21,750	-0.05 ▼	-0.23	21,800	22,500	21,600	910,730	19,808,377,500
22/09/2021	21,800	0.10 ▲	0.46	21,700	22,300	21,800	773,450	16,861,210,000
21/09/2021	21,700	1.30 ▲	5.99	20,400	21,700	20,000	1,545,600	33,539,520,000
20/09/2021	20,400	0.05 ▲	0.25	20,350	21,200	20,350	1,577,400	32,178,960,000
17/09/2021	20,350	0.40 ▲	1.97	19,950	20,800	19,950	939,380	19,116,383,000
16/09/2021	19,950	0.40 ▲	2.01	19,550	20,500	19,900	1,011,640	20,182,218,000
15/09/2021	19,550	1.25 ▲	6.39	18,300	19,550	18,350	1,025,130	20,041,291,500
14/09/2021	18,300	-0.05 ▼	-0.27	18,350	18,750	18,300	278,340	5,093,622,000
13/09/2021	18,350	0.15 ▲	0.82	18,200	18,800	18,350	477,780	8,767,263,000
11/09/2021	18,200	-0.10 ▼	-0.55	18,300	18,500	18,100	353,790	6,438,978,000
10/09/2021	18,200	-0.10 ▼	-0.55	18,300	18,500	18,100	353,790	6,438,978,000
09/09/2021	18,300	-0.05 ▼	-0.27	18,350	18,600	18,100	317,080	5,802,564,000
08/09/2021	18,350	-0.15 ▼	-0.82	18,500	18,650	18,150	419,660	7,700,761,000
07/09/2021	18,500	-0.75 ▼	-4.05	19,250	19,250	18,500	547,770	10,133,745,000
06/09/2021	19,250	0.05 ▲	0.26	19,200	19,750	18,650	1,164,750	22,421,437,500
05/09/2021	18,750	0.40 ▲	2.13	18,350	18,350	17,800	504,910	9,467,062,500
03/09/2021	18,250	-0.10 ▼	-0.55	18,350	18,350	17,800	601,120	10,970,440,000
01/09/2021	19,200	-0.25 ▼	-1.30	19,450	19,600	19,100	503,540	9,667,968,000
31/08/2021	19,450	0.65 ▲	3.34	18,800	19,800	18,850	891,380	17,337,341,000
30/08/2021	18,800	0.55 ▲	2.93	18,250	18,800	18,550	409,540	7,699,352,000
27/08/2021	18,250	0.45 ▲	2.47	17,800	18,300	17,550	367,200	6,701,400,000
26/08/2021	17,800	-0.20 ▼	-1.12	18,000	18,300	17,600	254,310	4,526,718,000
25/08/2021	18,000	0.40 ▲	2.22	17,600	18,000	17,600	241,580	4,348,440,000
24/08/2021	17,600	0.40 ▲	2.27	17,200	17,950	17,200	561,490	9,882,224,000
23/08/2021	17,200	-1.10 ▼	-6.40	18,300	18,400	17,200	692,230	11,906,356,000
20/08/2021	18,300	-1.20 ▼	-6.56	19,500	19,500	18,150	1,102,450	20,174,835,000
19/08/2021	19,500	-0.50 ▼	-2.56	20,000	19,800	19,500	589,060	11,486,670,000
18/08/2021	20,000	0.20 ▲	1.00	19,800	20,300	19,550	676,390	13,527,800,000
17/08/2021	19,800	0.40 ▲	2.02	19,400	20,050	19,300	791,810	15,677,838,000
16/08/2021	19,400	-0.10 ▼	-0.52	19,500	19,800	19,200	670,270	13,003,238,000
13/08/2021	19,500	-0.15 ▼	-0.77	19,650	19,500	18,850	821,010	16,009,695,000
12/08/2021	19,650	0.05 ▲	0.25	19,650	20,200	19,450	556,990	10,944,853,500
11/08/2021	19,650	0.05 ▲	0.25	19,600	20,300	19,650	819,730	16,107,694,500
10/08/2021	19,600	1.20 ▲	6.12	18,400	19,600	18,300	1,217,000	23,853,200,000
09/08/2021	18,400	-0.20 ▼	-1.09	18,600	18,500	18,050	763,100	14,041,040,000
06/08/2021	18,600	-0.15 ▼	-0.81	18,750	19,050	18,550	612,380	11,390,268,000
05/08/2021	18,750	-0.15 ▼	-0.80	18,900	18,900	18,500	504,910	9,467,062,500
04/08/2021	18,900	0.65 ▲	3.44	18,250	19,150	18,200	939,490	17,756,361,000
03/08/2021	18,250	-0.10 ▼	-0.55	18,350	18,350	17,800	601,120	10,970,440,000
02/08/2021	18,350	0.20 ▲	1.09	18,150	18,800	18,050	542,650	9,957,627,500
30/07/2021	18,150	-0.15 ▼	-0.83	18,300	18,400	18,150	480,290	8,717,263,500
29/07/2021	18,300	0.45 ▲	2.46	17,850	18,300	17,800	515,660	9,436,578,000
28/07/2021	17,850	-0.15 ▼	-0.84	18,000	18,350	17,850	244,420	4,362,897,000
27/07/2021	18,000	0.60 ▲	3.33	17,400	18,450	17,500	538,860	9,699,480,000
26/07/2021	17,400	0.20 ▲	1.15	17,200	17,600	17,050	318,850	5,547,990,000
23/07/2021	17,200	-0.70 ▼	-4.07	17,900	18,250	17,200	421,390	7,247,908,000
21/07/2021	17,500	-0.20 ▼	-1.14	17,700	18,300	17,700	368,250	6,444,375,000
20/07/2021	17,700	-0.15 ▼	-0.85	17,850	17,750	16,650	692,220	12,252,294,000
19/07/2021	17,850	-1.30 ▼	-7.28	19,150	18,700	17,850	987,440	17,625,804,000
17/07/2021	19,150	-0.25 ▼	-1.31	19,400	19,750	19,000	356,750	6,831,762,500
16/07/2021	19,150	-0.25 ▼	-1.31	19,400	19,750	19,000	356,750	6,831,762,500
15/07/2021	19,400	-0.05 ▼	-0.26	19,400	19,500	18,800	445,500	8,642,700,000
14/07/2021	19,400	0.05 ▲	0.26	19,350	19,950	19,150	427,670	8,296,798,000
13/07/2021	19,350	0.35 ▲	1.81	19,000	19,550	18,950	453,920	8,783,352,000
12/07/2021	19,000	0.50 ▲	2.63	18,500	19,200	18,000	908,850	17,268,150,000
09/07/2021	18,500	-0.85 ▼	-4.59	19,350	19,650	18,300	677,780	12,538,930,000
08/07/2021	19,350	-0.25 ▼	-1.29	19,600	20,000	19,300	394,950	7,642,282,500
07/07/2021	19,600	-0.45 ▼	-2.30	20,050	20,100	19,000	750,570	14,711,172,000
06/07/2021	20,050	-1.50 ▼	-7.48	21,550	22,100	20,050	651,970	13,071,998,500
05/07/2021	21,550	-0.70 ▼	-3.25	22,250	22,200	21,000	828,280	17,849,434,000
02/07/2021	22,250	0.10 ▲	0.45	22,250	22,800	22,250	521,100	11,594,475,000
01/07/2021	22,250	0.25 ▲	1.12	22,000	22,800	21,500	649,050	14,441,362,500
30/06/2021	22,000	-0.15 ▼	-0.68	22,150	22,450	21,950	595,270	13,095,940,000
29/06/2021	22,150	-0.85 ▼	-3.84	23,000	22,850	22,000	1,134,300	25,124,745,000
28/06/2021	23,000	0.15 ▲	0.65	23,000	23,600	23,000	525,000	12,075,000,000
25/06/2021	23,000	0.05 ▲	0.22	23,000	23,400	22,550	904,050	20,793,150,000
24/06/2021	23,000	-0.45 ▼	-1.96	23,450	23,650	22,800	753,270	17,325,210,000
23/06/2021	23,450	-0.40 ▼	-1.71	23,850	23,900	23,100	664,920	15,592,374,000
22/06/2021	23,850	0.60 ▲	2.52	23,250	24,700	23,650	1,379,900	32,910,615,000
21/06/2021	23,250	-0.35 ▼	-1.51	23,150	23,800	23,100	721,980	16,786,035,000
18/06/2021	23,150	-0.45 ▼	-1.94	23,600	23,600	23,150	745,020	17,247,213,000
17/06/2021	23,600	0.70 ▲	2.97	22,900	23,950	22,100	1,198,160	28,276,576,000
16/06/2021	22,900	0.45 ▲	1.97	22,450	23,550	22,800	1,406,710	32,213,659,000
15/06/2021	22,650	-0.25 ▼	-1.10	22,900	23,100	22,600	277,500	6,285,375,000
14/06/2021	22,900	0.40 ▲	1.75	22,500	23,450	22,700	790,280	18,097,412,000
11/06/2021	22,500	0.30 ▲	1.33	22,200	22,750	21,550	1,433,260	32,248,350,000
10/06/2021	22,200	-1.65 ▼	-7.43	23,850	23,700	22,200	1,861,820	41,332,404,000
09/06/2021	23,850	0.20 ▲	0.84	23,650	24,400	22,600	1,609,560	38,388,006,000
08/06/2021	23,650	-1.75 ▼	-7.40	25,400	25,400	23,650	1,425,770	33,719,460,500
07/06/2021	25,400	1.15 ▲	4.53	24,250	25,900	24,500	1,629,000	41,376,600,000
04/06/2021	24,250	1.55 ▲	6.39	22,700	24,250	22,350	2,426,320	58,838,260,000
03/06/2021	22,700	0.10 ▲	0.44	22,600	23,250	22,600	1,221,600	27,730,320,000
02/06/2021	22,600	0.20 ▲	0.88	22,400	23,000	22,300	1,337,570	30,229,082,000
01/06/2021	22,400	0.60 ▲	2.68	21,800	23,100	22,300	986,310	22,093,344,000
31/05/2021	21,800	-0.75 ▼	-3.44	20,650	21,800	20,450	983,630	21,443,134,000
28/05/2021	20,650	0.95 ▲	4.60	19,700	20,900	19,700	958,530	19,793,644,500
27/05/2021	19,700	-0.60 ▼	-3.05	20,300	20,450	19,500	478,000	9,416,600,000
26/05/2021	20,300	-0.30 ▼	-1.48	20,600	20,550	20,150	468,800	9,516,640,000
25/05/2021	20,600	0.50 ▲	2.43	20,100	20,950	20,500	679,090	13,989,254,000
24/05/2021	20,100	0.60 ▲	2.99	19,500	20,400	19,800	554,430	11,144,043,000
23/05/2021	19,500	0.15 ▲	0.77	19,350	20,000	18,750	518,820	10,116,990,000
21/05/2021	19,500	0.15 ▲	0.77	19,350	20,000	18,750	518,820	10,116,990,000
20/05/2021	19,350	-0.65 ▼	-3.36	20,000	19,850	19,200	473,070	9,153,904,500
19/05/2021	20,000	-0.80 ▼	-4.00	20,800	20,500	20,000	337,810	6,756,200,000
18/05/2021	20,800	1.00 ▲	4.81	19,800	20,800	19,650	579,360	12,050,688,000
17/05/2021	19,800	-0.30 ▼	-1.52	20,100	20,700	19,800	443,780	8,786,844,000
16/05/2021	20,100	-0.60 ▼	-2.99	20,700	20,700	20,050	590,350	11,866,035,000
14/05/2021	20,100	-0.60 ▼	-2.99	20,700	20,700	20,050	590,350	11,866,035,000
13/05/2021	20,700	-0.40 ▼	-1.93	21,100	21,550	20,700	563,360	11,661,552,000
12/05/2021	21,100	0.55 ▲	2.61	20,550	21,300	20,700	513,840	10,842,024,000
11/05/2021	20,550	0.35 ▲	1.70	20,200	21,200	19,900	758,990	15,597,244,500
10/05/2021	20,200	0.70 ▲	3.47	19,500	20,400	19,400	521,460	10,533,492,000
09/05/2021	19,500	-0.60 ▼	-3.08	20,100	20,300	19,450	482,180	9,402,510,000
07/05/2021	19,500	-0.60 ▼	-3.08	20,100	20,300	19,450	482,180	9,402,510,000
06/05/2021	20,100	0.30 ▲	1.49	19,800	20,800	20,000	738,420	14,842,242,000
05/05/2021	19,800	1.25 ▲	6.31	18,550	19,800	19,100	476,850	9,441,630,000
04/05/2021	18,550	-0.60 ▼	-3.23	19,150	19,000	18,000	518,120	9,611,126,000
03/05/2021	24,800	1.60 ▲	6.45	23,200	24,800	23,200	116,380	2,886,224,000
30/04/2021	19,150	0.10 ▲	0.52	19,150	19,650	19,150	359,990	6,893,808,500
29/04/2021	19,150	0.10 ▲	0.52	19,150	19,650	19,150	359,990	6,893,808,500
28/04/2021	19,150	0.45 ▲	2.35	18,700	19,500	18,800	375,630	7,193,314,500
27/04/2021	18,700	-0.45 ▼	-2.41	19,150	19,500	18,700	431,940	8,077,278,000
26/04/2021	19,150	-1.35 ▼	-7.05	20,500	20,450	19,100	841,570	16,116,065,500
23/04/2021	20,500	0.15 ▲	0.73	20,350	20,750	19,700	580,340	11,896,970,000
22/04/2021	20,350	-1.50 ▼	-7.37	21,850	21,850	20,350	610,050	12,414,517,500
21/04/2021	21,850	0.15 ▲	0.69	21,850	22,400	21,600	598,160	13,069,796,000
20/04/2021	21,850	0.15 ▲	0.69	21,850	22,400	21,600	598,160	13,069,796,000
19/04/2021	21,850	0.05 ▲	0.23	21,850	22,050	21,450	457,740	10,001,619,000
16/04/2021	21,850	-0.45 ▼	-2.06	22,300	22,350	21,600	504,380	11,020,703,000
15/04/2021	22,300	-0.10 ▼	-0.45	22,400	23,000	22,250	570,510	12,722,373,000
14/04/2021	22,400	0.50 ▲	2.23	21,900	22,550	21,550	556,340	12,462,016,000
13/04/2021	21,900	-0.35 ▼	-1.60	22,250	22,550	21,700	515,560	11,290,764,000
12/04/2021	22,250	-1.90 ▼	-8.54	22,600	22,500	22,150	876,200	19,495,450,000
09/04/2021	22,600	-0.30 ▼	-1.33	22,900	22,900	22,600	982,770	22,210,602,000
08/04/2021	22,900	-0.10 ▼	-0.44	23,000	23,100	22,750	370,990	8,495,671,000
07/04/2021	23,000	0.10 ▲	0.43	23,000	23,200	22,900	577,490	13,282,270,000
06/04/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,350	788,510	18,135,730,000
05/04/2021	22,900	-0.15 ▼	-0.66	23,050	23,350	22,650	525,090	12,024,561,000
02/04/2021	23,050	-0.15 ▼	-0.65	23,200	23,500	23,000	574,620	13,244,991,000
01/04/2021	23,200	0.60 ▲	2.59	22,600	23,350	22,450	685,050	15,893,160,000
31/03/2021	22,600	0.05 ▲	0.22	22,550	22,850	22,250	479,830	10,844,158,000
30/03/2021	22,550	0.60 ▲	2.66	21,950	22,700	21,900	606,120	13,668,006,000
29/03/2021	21,950	0.15 ▲	0.68	21,800	22,400	21,700	564,670	12,394,506,500
26/03/2021	21,800	0.10 ▲	0.46	21,700	22,000	20,200	852,090	18,575,562,000
25/03/2021	21,700	-0.15 ▼	-0.69	21,850	22,400	21,700	690,460	14,982,982,000
24/03/2021	21,850	-1.25 ▼	-5.72	23,100	22,700	21,550	1,265,550	27,652,267,500
23/03/2021	23,100	-0.35 ▼	-1.52	23,450	23,500	22,900	505,810	11,684,211,000
22/03/2021	23,450	0.15 ▲	0.64	23,300	23,750	23,250	476,000	11,162,200,000
19/03/2021	23,300	-0.60 ▼	-2.58	23,900	23,500	22,900	1,392,810	32,452,473,000
18/03/2021	23,900	-0.30 ▼	-1.26	24,200	24,450	23,850	460,520	11,006,428,000
17/03/2021	24,200	0.65 ▲	2.69	23,550	24,400	23,300	826,790	20,008,318,000
16/03/2021	23,550	-0.40 ▼	-1.70	23,950	23,900	23,400	981,000	23,102,550,000
15/03/2021	23,950	-0.05 ▼	-0.21	24,000	24,300	23,900	705,140	16,888,103,000
12/03/2021	24,000	-0.15 ▼	-0.63	24,150	24,600	23,900	645,380	15,489,120,000
11/03/2021	24,150	0.30 ▲	1.24	23,850	24,500	24,000	530,490	12,811,333,500
10/03/2021	23,850	-0.65 ▼	-2.73	24,500	24,300	23,600	1,168,760	27,874,926,000
09/03/2021	24,500	-1.20 ▼	-4.90	25,700	25,100	24,500	963,170	23,597,665,000
08/03/2021	25,700	0.45 ▲	1.75	25,250	26,300	25,150	1,361,670	34,994,919,000
05/03/2021	25,250	1.05 ▲	4.16	24,200	25,300	24,400	1,588,690	40,114,422,500
04/03/2021	24,200	0.65 ▲	2.69	23,550	24,200	22,400	1,332,660	32,250,372,000
03/03/2021	23,550	-0.40 ▼	-1.70	23,950	23,750	23,400	864,070	20,348,848,500
02/03/2021	23,950	-0.45 ▼	-1.88	24,400	24,350	23,800	1,160,150	27,785,592,500
01/03/2021	24,400	1.00 ▲	4.10	23,400	24,600	23,450	1,456,650	35,542,260,000
26/02/2021	23,400	-0.05 ▼	-0.21	23,450	23,450	22,750	1,141,810	26,718,354,000
25/02/2021	23,450	0.55 ▲	2.35	22,900	23,800	23,000	1,200,390	28,149,145,500
24/02/2021	22,900	-0.80 ▼	-3.49	23,700	23,650	22,400	1,400,530	32,072,137,000
23/02/2021	23,700	0.40 ▲	1.69	23,300	24,400	23,700	1,174,010	27,824,037,000
22/02/2021	23,300	0.65 ▲	2.79	22,650	23,500	22,550	1,236,810	28,817,673,000
19/02/2021	22,650	-0.75 ▼	-3.31	23,400	23,550	22,300	1,948,530	44,134,204,500
18/02/2021	23,400	0.75 ▲	3.21	22,650	24,200	22,800	2,838,540	66,421,836,000
17/02/2021	22,650	1.40 ▲	6.18	21,200	22,650	22,500	953,820	21,604,023,000
10/02/2021	21,200	0.90 ▲	4.25	20,300	21,500	20,400	1,179,630	25,008,156,000
09/02/2021	21,200	0.90 ▲	4.25	20,300	21,500	20,400	1,179,630	25,008,156,000
08/02/2021	20,300	0.35 ▲	1.72	19,950	21,300	19,500	1,483,870	30,122,561,000
05/02/2021	19,950	0.35 ▲	1.75	19,600	20,450	19,800	939,530	18,743,623,500
05/01/2021	17,900	0.60 ▲	3.35	17,300	18,000	17,000	371,830	6,655,757,000
04/01/2021	17,300	1.10 ▲	6.36	16,200	17,300	16,400	1,063,120	18,391,976,000
01/01/2021	16,200	0.30 ▲	1.85	15,900	16,400	15,650	12,039,840	195,045,408,000
31/12/2020	16,200	0.30 ▲	1.85	15,900	16,400	15,650	12,039,840	195,045,408,000
30/12/2020	15,900	0.10 ▲	0.63	15,800	16,100	15,650	6,998,440	111,275,196,000
29/12/2020	15,800	0.40 ▲	2.53	15,400	16,100	15,400	1,215,656	19,207,364,800
28/12/2020	15,400	1.00 ▲	6.49	14,400	15,400	14,450	1,966,739	30,287,780,600
27/12/2020	14,400	0.10 ▲	0.69	14,300	14,450	13,900	580,612	8,360,812,800
25/12/2020	14,400	0.10 ▲	0.69	14,300	14,450	13,900	580,612	8,360,812,800
24/12/2020	14,300	-0.20 ▼	-1.40	14,500	14,750	13,700	821,831	11,752,183,300
23/12/2020	14,500	-0.20 ▼	-1.38	14,650	14,650	14,400	732,235	10,617,407,500
22/12/2020	14,650	0.00 ■■	0.00	14,700	14,800	14,450	1,003,524	14,701,626,600
21/12/2020	14,700	0.40 ▲	2.72	14,350	14,950	14,300	1,416,013	20,815,391,100
20/12/2020	14,350	0.20 ▲	1.39	14,200	14,400	14,200	550,819	7,904,252,650
18/12/2020	14,350	0.20 ▲	1.39	14,200	14,400	14,200	550,819	7,904,252,650
17/12/2020	14,200	0.00 ■■	0.00	14,200	14,550	14,050	1,104,936	15,690,091,200
16/12/2020	14,200	0.50 ▲	3.52	13,650	14,250	13,750	1,187,139	16,857,373,800
15/12/2020	13,650	-0.20 ▼	-1.47	13,800	13,850	13,550	698,646	9,536,517,900
14/12/2020	13,800	0.30 ▲	2.17	13,550	13,950	13,550	1,171,002	16,159,827,600
13/12/2020	13,550	0.40 ▲	2.95	13,150	13,550	13,300	541,195	7,333,192,250
11/12/2020	13,550	0.40 ▲	2.95	13,150	13,550	13,300	541,195	7,333,192,250
10/12/2020	13,150	-0.40 ▼	-3.04	13,500	13,650	13,100	792,640	10,423,216,000
09/12/2020	13,500	0.10 ▲	0.74	13,400	13,750	13,400	808,942	10,920,717,000
08/12/2020	13,400	-0.20 ▼	-1.49	13,550	13,600	13,400	671,025	8,991,735,000
07/12/2020	13,550	0.10 ▲	0.74	13,500	13,650	13,450	572,718	7,760,328,900
04/12/2020	13,550	0.30 ▲	2.21	13,250	13,750	13,350	8,795,560	119,179,838,000
03/12/2020	13,250	0.30 ▲	2.26	13,000	13,400	13,050	759,787	10,067,177,750
02/12/2020	13,000	-0.20 ▼	-1.54	13,150	13,300	12,950	798,863	10,385,219,000
01/12/2020	13,150	0.20 ▲	1.52	12,950	13,150	12,650	904,659	11,896,265,850
30/11/2020	13,200	-0.05 ▼	-0.38	13,250	13,250	13,000	7,194,340	94,965,288,000
27/11/2020	13,200	-0.05 ▼	-0.38	13,250	13,250	13,000	7,194,340	94,965,288,000
26/11/2020	13,250	-0.05 ▼	-0.38	13,250	13,450	13,150	6,444,880	85,394,660,000
25/11/2020	13,250	0.25 ▲	1.89	13,000	13,500	13,200	11,258,080	149,169,560,000
24/11/2020	13,000	0.40 ▲	3.08	12,600	13,100	12,600	14,601,780	189,823,140,000
23/11/2020	12,600	-0.05 ▼	-0.40	12,650	12,750	12,500	7,010,980	88,338,348,000
20/11/2020	12,650	0.00 ■■	0.00	12,700	12,750	12,350	895,751	11,331,250,150
19/11/2020	12,700	0.10 ▲	0.79	12,550	13,000	12,500	1,084,255	13,770,038,500
18/11/2020	12,550	0.25 ▲	1.99	12,300	12,650	12,150	12,700,880	159,396,044,000
17/11/2020	12,300	0.70 ▲	5.69	11,650	12,300	11,700	1,723,405	21,197,881,500
16/11/2020	11,650	-0.20 ▼	-1.72	11,850	12,000	11,600	818,828	9,539,346,200
13/11/2020	11,850	-0.10 ▼	-0.84	11,900	12,000	11,750	499,454	5,918,529,900
12/11/2020	11,900	-0.20 ▼	-1.68	12,050	12,100	11,850	513,223	6,107,353,700
11/11/2020	12,050	0.40 ▲	3.32	11,650	12,200	11,750	1,323,097	15,943,318,850
10/11/2020	11,650	0.30 ▲	2.58	11,350	11,850	11,600	952,294	11,094,225,100
09/11/2020	11,350	0.40 ▲	3.52	11,000	11,350	11,000	394,667	4,479,470,450
06/11/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,850	149,038	1,639,418,000
05/11/2020	11,000	-0.20 ▼	-1.82	11,200	11,250	11,000	194,825	2,143,075,000
04/11/2020	11,200	0.30 ▲	2.68	10,900	11,300	10,900	382,856	4,287,987,200
03/11/2020	10,900	0.20 ▲	1.83	10,750	11,000	10,800	222,242	2,422,437,800
02/11/2020	10,750	-0.10 ▼	-0.93	10,850	10,900	10,700	134,792	1,449,014,000
30/10/2020	10,850	0.10 ▲	0.92	10,750	11,000	10,650	271,539	2,946,198,150
29/10/2020	10,750	0.00 ■■	0.00	10,750	10,800	10,550	241,531	2,596,458,250
28/10/2020	10,750	-0.10 ▼	-0.93	10,800	11,000	10,700	431,088	4,634,196,000
27/10/2020	10,800	-0.20 ▼	-1.85	11,000	11,100	10,750	558,118	6,027,674,400
26/10/2020	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	769,848	8,468,328,000
25/10/2020	11,400	0.00 ■■	0.00	11,400	11,550	11,350	236,115	2,691,711,000
23/10/2020	11,400	0.00 ■■	0.00	11,400	11,550	11,350	236,115	2,691,711,000
22/10/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,250	322,051	3,671,381,400
21/10/2020	11,400	-0.20 ▼	-1.75	11,550	11,600	11,400	435,493	4,964,620,200
20/10/2020	11,550	0.20 ▲	1.73	11,400	11,650	11,450	481,027	5,555,861,850
19/10/2020	11,400	-0.20 ▼	-1.75	11,550	11,650	11,400	465,810	5,310,234,000
18/10/2020	11,550	0.00 ■■	0.00	11,550	11,700	11,500	450,888	5,207,756,400
16/10/2020	11,550	0.00 ■■	0.00	11,550	11,700	11,500	450,888	5,207,756,400
15/10/2020	11,550	0.05 ▲	0.43	11,500	11,700	11,450	4,978,240	57,498,672,000
14/10/2020	11,500	-0.10 ▼	-0.87	11,550	11,700	11,500	531,185	6,108,627,500
13/10/2020	11,550	-0.10 ▼	-0.87	11,650	11,700	11,550	427,269	4,934,956,950
12/10/2020	11,650	-0.40 ▼	-3.43	12,100	12,150	11,600	1,131,210	13,178,596,500
11/10/2020	12,100	0.00 ■■	0.00	12,100	12,400	12,100	382,664	4,630,234,400
09/10/2020	12,100	0.00 ■■	0.00	12,100	12,400	12,100	382,664	4,630,234,400
08/10/2020	12,100	0.10 ▲	0.83	12,000	12,200	11,900	905,477	10,956,271,700
07/10/2020	12,000	-0.30 ▼	-2.50	12,250	12,250	12,000	904,500	10,854,000,000
06/10/2020	12,250	-0.10 ▼	-0.82	12,300	12,550	12,100	713,207	8,736,785,750
05/10/2020	12,300	0.80 ▲	6.50	11,550	12,300	11,600	1,571,919	19,334,603,700
04/10/2020	11,550	-0.10 ▼	-0.87	11,650	11,700	11,250	1,121,191	12,949,756,050
02/10/2020	11,550	-0.10 ▼	-0.87	11,650	11,700	11,250	1,121,191	12,949,756,050
01/10/2020	11,650	0.10 ▲	0.86	11,550	11,750	11,550	480,922	5,602,741,300
30/09/2020	11,550	0.10 ▲	0.87	11,500	11,550	11,350	541,803	6,257,824,650
29/09/2020	11,500	-0.30 ▼	-2.61	11,750	12,050	11,500	966,324	11,112,726,000
28/09/2020	11,750	0.20 ▲	1.70	11,600	11,850	11,600	696,688	8,186,084,000
25/09/2020	11,600	0.20 ▲	1.72	11,400	11,750	11,350	1,021,664	11,851,302,400
24/09/2020	11,400	-0.10 ▼	-0.88	11,500	11,550	11,400	494,945	5,642,373,000
23/09/2020	11,500	0.10 ▲	0.87	11,450	11,750	11,500	791,020	9,096,730,000
22/09/2020	11,450	0.20 ▲	1.75	11,250	11,550	11,150	866,287	9,918,986,150
21/09/2020	11,250	0.00 ■■	0.00	11,250	11,500	11,250	633,679	7,128,888,750
18/09/2020	11,250	0.10 ▲	0.89	11,200	11,300	11,200	251,212	2,826,135,000
17/09/2020	11,200	-0.20 ▼	-1.79	11,350	11,450	11,150	515,381	5,772,267,200
16/09/2020	11,350	0.30 ▲	2.64	11,100	11,500	11,150	926,210	10,512,483,500
15/09/2020	11,100	-0.10 ▼	-0.90	11,150	11,250	11,000	441,363	4,899,129,300
14/09/2020	11,150	0.30 ▲	2.69	10,900	11,150	10,850	476,548	5,313,510,200
11/09/2020	10,900	0.10 ▲	0.92	10,850	10,900	10,750	211,975	2,310,527,500
10/09/2020	10,850	-0.10 ▼	-0.92	10,900	11,050	10,850	208,597	2,263,277,450
09/09/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	4,924,570	53,677,813,000
08/09/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,750	370,460	4,075,060,000
07/09/2020	10,800	-0.40 ▼	-3.70	11,200	11,150	10,800	909,555	9,823,194,000
04/09/2020	11,200	-0.10 ▼	-0.89	11,300	11,250	11,000	566,282	6,342,358,400
03/09/2020	11,300	-0.10 ▼	-0.88	11,450	11,550	11,250	564,898	6,383,347,400
02/09/2020	11,450	0.20 ▲	1.75	11,250	11,650	11,200	653,721	7,485,105,450
01/09/2020	11,450	0.20 ▲	1.75	11,250	11,650	11,200	653,721	7,485,105,450
31/08/2020	11,250	0.10 ▲	0.89	11,150	11,450	11,100	876,507	9,860,703,750
28/08/2020	11,150	-0.20 ▼	-1.79	11,350	11,400	11,150	559,150	6,234,522,500
27/08/2020	11,350	-0.10 ▼	-0.88	11,400	11,500	11,250	590,114	6,697,793,900
26/08/2020	11,400	0.70 ▲	6.14	10,700	11,400	10,750	1,733,963	19,767,178,200
25/08/2020	10,700	-0.10 ▼	-0.93	10,750	10,900	10,650	474,058	5,072,420,600
24/08/2020	10,750	0.30 ▲	2.79	10,450	10,950	10,550	818,903	8,803,207,250
21/08/2020	10,450	0.00 ■■	0.00	10,450	10,600	10,400	360,281	3,764,936,450
20/08/2020	10,450	-0.30 ▼	-2.87	10,700	10,700	10,400	506,110	5,288,849,500
19/08/2020	10,700	0.00 ■■	0.00	10,700	10,750	10,600	283,217	3,030,421,900
18/08/2020	10,700	-0.20 ▼	-1.87	10,850	10,900	10,600	338,371	3,620,569,700
17/08/2020	10,850	0.50 ▲	4.61	10,350	10,900	10,350	948,071	10,286,570,350
14/08/2020	10,350	-0.40 ▼	-3.86	10,700	10,650	10,300	502,278	5,198,577,300
13/08/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,650	451,351	4,829,455,700
12/08/2020	10,700	0.40 ▲	3.74	10,300	10,800	10,250	672,393	7,194,605,100
11/08/2020	10,300	0.00 ■■	0.00	10,350	10,400	10,200	281,789	2,902,426,700
10/08/2020	10,350	0.30 ▲	2.90	10,100	10,450	10,200	503,181	5,207,923,350
07/08/2020	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	313,545	3,166,804,500
06/08/2020	10,200	0.40 ▲	3.92	9,800	10,300	9,880	881,119	8,987,413,800
05/08/2020	9,800	0.30 ▲	3.06	9,460	9,890	9,420	414,446	4,061,570,800
04/08/2020	9,460	0.10 ▲	1.06	9,410	9,670	9,430	287,715	2,721,783,900
03/08/2020	9,410	0.40 ▲	4.25	8,990	9,520	9,030	384,305	3,616,310,050
31/07/2020	8,990	-0.10 ▼	-1.11	9,090	9,080	8,800	175,416	1,576,989,840
30/07/2020	9,090	0.20 ▲	2.20	8,900	9,260	9,000	149,881	1,362,418,290
29/07/2020	8,900	-0.50 ▼	-5.62	9,390	9,150	8,740	486,617	4,330,891,300
28/07/2020	9,390	0.40 ▲	4.26	9,030	9,450	9,000	400,757	3,763,108,230
27/07/2020	9,030	-0.70 ▼	-7.75	9,700	9,390	9,030	576,924	5,209,623,720
26/07/2020	9,700	-0.70 ▼	-7.22	10,400	10,350	9,680	604,613	5,864,746,100
24/07/2020	9,700	-0.70 ▼	-7.22	10,400	10,350	9,680	604,613	5,864,746,100
23/07/2020	10,400	0.10 ▲	0.96	10,300	10,450	10,150	242,500	2,522,000,000
22/07/2020	10,300	0.00 ■■	0.00	10,350	10,600	10,300	218,540	2,250,962,000
21/07/2020	10,350	0.00 ■■	0.00	10,300	10,400	10,250	194,140	2,009,349,000
20/07/2020	10,300	-0.20 ▼	-1.94	10,500	10,500	10,250	258,390	2,661,417,000
19/07/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	195,022	2,047,731,000
17/07/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	195,022	2,047,731,000
16/07/2020	10,600	0.10 ▲	0.94	10,500	10,850	10,550	494,187	5,238,382,200
15/07/2020	10,500	0.00 ■■	0.00	10,500	10,650	10,450	166,198	1,745,079,000
14/07/2020	10,500	-0.10 ▼	-0.95	10,550	10,550	10,400	172,928	1,815,744,000
13/07/2020	10,550	0.20 ▲	1.90	10,400	10,700	10,450	281,071	2,965,299,050
12/07/2020	10,400	-0.20 ▼	-1.92	10,600	10,550	10,350	250,648	2,606,739,200
10/07/2020	10,400	-0.20 ▼	-1.92	10,600	10,550	10,350	250,648	2,606,739,200
09/07/2020	10,600	0.30 ▲	2.83	10,300	10,700	10,300	449,076	4,760,205,600
08/07/2020	10,300	0.00 ■■	0.00	10,350	10,350	10,200	144,575	1,489,122,500
07/07/2020	10,350	0.20 ▲	1.93	10,200	10,550	10,300	270,618	2,800,896,300
06/07/2020	10,200	0.00 ■■	0.00	10,200	10,350	10,150	224,424	2,289,124,800
05/07/2020	10,200	0.00 ■■	0.00	10,200	10,350	10,150	203,650	2,077,230,000
03/07/2020	10,200	0.00 ■■	0.00	10,200	10,350	10,150	203,650	2,077,230,000
02/07/2020	10,200	-0.10 ▼	-0.98	10,300	10,350	10,100	117,241	1,195,858,200
01/07/2020	10,300	0.30 ▲	2.91	9,980	10,350	9,960	227,872	2,347,081,600
30/06/2020	9,980	-0.10 ▼	-1.00	10,100	10,350	9,850	297,234	2,966,395,320
29/06/2020	10,100	-0.40 ▼	-3.96	10,450	10,450	9,950	447,072	4,515,427,200
28/06/2020	10,450	0.05 ▲	0.48	10,450	10,650	10,400	1,997,590	20,874,815,500
26/06/2020	10,450	0.05 ▲	0.48	10,450	10,650	10,400	1,997,590	20,874,815,500
25/06/2020	10,450	-0.20 ▼	-1.91	10,650	10,550	10,300	286,189	2,990,675,050
24/06/2020	10,650	-0.30 ▼	-2.82	10,900	10,950	10,650	276,946	2,949,474,900
23/06/2020	10,900	0.20 ▲	1.83	10,700	11,000	10,650	494,459	5,389,603,100
22/06/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,600	297,424	3,182,436,800
19/06/2020	10,700	0.30 ▲	2.80	10,450	10,700	10,500	309,933	3,316,283,100
18/06/2020	10,450	-0.10 ▼	-0.96	10,550	10,500	10,250	180,713	1,888,450,850
17/06/2020	10,550	-0.05 ▼	-0.47	10,600	10,700	10,400	2,515,280	26,536,204,000
16/06/2020	10,600	0.40 ▲	3.77	10,150	10,650	10,350	309,022	3,275,633,200
15/06/2020	10,150	-0.60 ▼	-5.91	10,750	10,750	10,000	749,944	7,611,931,600
14/06/2020	10,750	-0.20 ▼	-1.86	10,900	10,750	10,200	895,784	9,629,678,000
12/06/2020	10,750	-0.20 ▼	-1.86	10,900	10,750	10,200	895,784	9,629,678,000
11/06/2020	10,900	-0.80 ▼	-7.34	11,700	11,850	10,900	1,109,944	12,098,389,600
10/06/2020	11,700	-0.10 ▼	-0.85	11,750	11,850	11,500	591,257	6,917,706,900
09/06/2020	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	651,169	7,618,677,300
08/06/2020	12,000	0.70 ▲	5.83	11,350	12,100	11,600	1,261,913	15,142,956,000
06/06/2020	11,350	0.20 ▲	1.76	11,200	11,350	11,000	613,314	6,961,113,900
05/06/2020	11,350	0.20 ▲	1.76	11,200	11,350	11,000	613,314	6,961,113,900
04/06/2020	11,200	-0.20 ▼	-1.79	11,400	11,600	11,200	566,443	6,344,161,600
03/06/2020	11,400	0.20 ▲	1.75	11,200	11,500	11,300	607,890	6,929,946,000
02/06/2020	11,200	0.30 ▲	2.68	10,900	11,600	10,800	1,278,538	14,319,625,600
01/06/2020	10,900	0.30 ▲	2.75	10,600	11,000	10,800	378,594	4,126,674,600
31/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,550	466,380	4,943,628,000
29/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,550	466,380	4,943,628,000
28/05/2020	10,700	-0.10 ▼	-0.93	10,800	10,950	10,700	430,314	4,604,359,800
27/05/2020	10,800	-0.40 ▼	-3.70	11,150	11,300	10,800	725,715	7,837,722,000
26/05/2020	11,150	0.20 ▲	1.79	10,950	11,200	10,950	706,264	7,874,843,600
25/05/2020	10,950	0.20 ▲	1.83	10,750	11,000	10,650	385,405	4,220,184,750
24/05/2020	10,750	-0.10 ▼	-0.93	10,800	11,200	10,700	740,437	7,959,697,750
22/05/2020	10,750	-0.10 ▼	-0.93	10,800	11,200	10,700	740,437	7,959,697,750
21/05/2020	10,800	-0.10 ▼	-0.93	10,950	11,150	10,800	647,414	6,992,071,200
20/05/2020	10,950	-0.20 ▼	-1.83	11,150	11,150	10,900	444,995	4,872,695,250
19/05/2020	11,150	0.30 ▲	2.69	10,900	11,400	11,000	771,989	8,607,677,350
18/05/2020	10,900	0.50 ▲	4.59	10,450	10,950	10,600	783,268	8,537,621,200
17/05/2020	10,450	0.10 ▲	0.96	10,350	10,750	10,300	727,041	7,597,578,450
15/05/2020	10,450	0.10 ▲	0.96	10,350	10,750	10,300	727,041	7,597,578,450
14/05/2020	10,350	-0.30 ▼	-2.90	10,650	10,600	10,350	678,366	7,021,088,100
13/05/2020	10,650	0.20 ▲	1.88	10,500	10,800	10,200	767,228	8,170,978,200
12/05/2020	10,500	0.20 ▲	1.90	10,350	10,750	10,050	748,977	7,864,258,500
11/05/2020	10,350	0.70 ▲	6.76	9,690	10,350	9,740	1,347,592	13,947,577,200
10/05/2020	9,690	0.10 ▲	1.03	9,570	9,840	9,630	730,105	7,074,717,450
08/05/2020	9,690	0.10 ▲	1.03	9,570	9,840	9,630	730,105	7,074,717,450
07/05/2020	9,570	-0.10 ▼	-1.04	9,710	9,650	9,500	408,229	3,906,751,530
06/05/2020	9,710	0.20 ▲	2.06	9,510	9,800	9,610	495,975	4,815,917,250
05/05/2020	9,510	0.30 ▲	3.15	9,230	9,590	9,260	363,178	3,453,822,780
04/05/2020	9,230	0.10 ▲	1.08	9,150	9,700	9,200	485,547	4,481,598,810
01/05/2020	9,150	0.40 ▲	4.37	8,760	9,230	8,900	294,727	2,696,752,050
30/04/2020	9,150	0.40 ▲	4.37	8,760	9,230	8,900	294,727	2,696,752,050
29/04/2020	9,150	0.40 ▲	4.37	8,760	9,230	8,900	294,727	2,696,752,050
28/04/2020	8,760	-0.30 ▼	-3.42	9,020	8,900	8,550	552,786	4,842,405,360
27/04/2020	9,020	-0.40 ▼	-4.43	9,390	9,450	9,000	619,243	5,585,571,860
26/04/2020	9,390	-0.20 ▼	-2.13	9,590	9,690	9,290	404,057	3,794,095,230
24/04/2020	9,390	-0.20 ▼	-2.13	9,590	9,690	9,290	404,057	3,794,095,230
23/04/2020	9,590	0.20 ▲	2.09	9,390	9,700	9,400	450,087	4,316,334,330
22/04/2020	9,390	-0.30 ▼	-3.19	9,720	9,520	9,040	747,904	7,022,818,560
21/04/2020	9,720	-0.70 ▼	-7.20	10,450	10,300	9,720	1,048,788	10,194,219,360
20/04/2020	10,450	0.60 ▲	5.74	9,800	10,450	9,700	1,217,883	12,726,877,350
19/04/2020	9,800	0.20 ▲	2.04	9,600	9,860	9,680	851,059	8,340,378,200
17/04/2020	9,800	0.20 ▲	2.04	9,600	9,860	9,680	851,059	8,340,378,200
16/04/2020	9,600	0.10 ▲	1.04	9,470	9,790	9,160	546,214	5,243,654,400
15/04/2020	9,470	-0.20 ▼	-2.11	9,700	9,700	9,350	522,715	4,950,111,050
14/04/2020	9,700	-0.20 ▼	-2.06	9,900	9,910	9,310	525,231	5,094,740,700
13/04/2020	9,900	0.60 ▲	6.06	9,330	9,970	9,550	720,884	7,136,751,600
12/04/2020	9,330	-0.20 ▼	-2.14	9,570	9,430	9,000	727,934	6,791,624,220
10/04/2020	9,330	-0.20 ▼	-2.14	9,570	9,430	9,000	727,934	6,791,624,220
09/04/2020	9,570	0.40 ▲	4.18	9,140	9,770	9,250	897,490	8,588,979,300
08/04/2020	9,140	0.50 ▲	5.47	8,620	9,190	8,400	585,997	5,356,012,580
07/04/2020	8,620	0.60 ▲	6.96	8,060	8,620	8,250	1,412,429	12,175,137,980
06/04/2020	8,060	0.50 ▲	6.20	7,540	8,060	8,060	133,728	1,077,847,680
03/04/2020	7,540	0.50 ▲	6.63	7,050	7,540	7,540	117,838	888,498,520
02/04/2020	7,050	0.30 ▲	4.26	6,750	7,200	6,750	363,056	2,559,544,800
01/04/2020	7,050	0.30 ▲	4.26	6,750	7,200	6,750	363,056	2,559,544,800
31/03/2020	6,750	-0.50 ▼	-7.41	7,220	7,400	6,720	721,171	4,867,904,250
30/03/2020	7,220	-0.50 ▼	-6.93	7,760	7,250	7,220	281,281	2,030,848,820
29/03/2020	7,760	-0.40 ▼	-5.15	8,150	8,150	7,700	349,591	2,712,826,160
27/03/2020	7,760	-0.40 ▼	-5.15	8,150	8,150	7,700	349,591	2,712,826,160
26/03/2020	8,150	-0.30 ▼	-3.68	8,460	8,460	8,150	279,543	2,278,275,450
25/03/2020	8,460	0.30 ▲	3.55	8,180	8,730	8,340	370,450	3,134,007,000
24/03/2020	8,180	0.00 ■■	0.00	8,160	8,390	8,000	438,108	3,583,723,440
23/03/2020	8,160	-0.60 ▼	-7.35	8,770	8,500	8,160	746,424	6,090,819,840
22/03/2020	8,770	0.60 ▲	6.84	8,200	8,770	8,410	379,287	3,326,346,990
20/03/2020	8,770	0.60 ▲	6.84	8,200	8,770	8,410	379,287	3,326,346,990
19/03/2020	8,200	-0.50 ▼	-6.10	8,700	8,660	8,130	603,034	4,944,878,800
18/03/2020	8,700	-0.60 ▼	-6.90	9,300	9,350	8,700	553,208	4,812,909,600
17/03/2020	9,300	0.10 ▲	1.08	9,220	9,300	8,720	345,849	3,216,395,700
16/03/2020	9,220	-0.08 ▼	-0.87	9,300	9,500	8,900	4,036,890	37,220,125,800
14/03/2020	9,300	-0.05 ▼	-0.54	9,350	9,300	8,700	5,893,460	54,809,178,000
13/03/2020	9,300	-0.05 ▼	-0.54	9,350	9,300	8,700	5,893,460	54,809,178,000
12/03/2020	9,350	-0.70 ▼	-7.49	10,050	9,800	9,350	5,177,370	48,408,409,500
11/03/2020	10,050	-0.75 ▼	-7.46	10,800	11,100	10,050	8,164,930	82,057,546,500
10/03/2020	10,800	-0.60 ▼	-5.56	11,400	11,050	10,650	770,603	8,322,512,400
09/03/2020	11,400	-0.90 ▼	-7.89	12,250	11,400	11,400	97,795	1,114,863,000
07/03/2020	12,250	-0.20 ▼	-1.63	12,400	12,400	12,100	178,363	2,184,946,750
06/03/2020	12,250	-0.20 ▼	-1.63	12,400	12,400	12,100	178,363	2,184,946,750
05/03/2020	12,400	-0.20 ▼	-1.61	12,550	12,850	12,400	305,039	3,782,483,600
04/03/2020	12,550	0.50 ▲	3.98	12,100	12,700	12,000	479,183	6,013,746,650
03/03/2020	12,100	0.30 ▲	2.48	11,850	12,350	12,000	209,587	2,536,002,700
02/03/2020	11,850	0.10 ▲	0.84	11,750	12,000	11,750	306,300	3,629,655,000
28/02/2020	11,750	-0.70 ▼	-5.96	12,400	12,150	11,650	489,639	5,753,258,250
27/02/2020	12,400	0.20 ▲	1.61	12,200	12,400	12,150	144,671	1,793,920,400
26/02/2020	12,200	-0.40 ▼	-3.28	12,550	12,500	12,150	198,676	2,423,847,200
25/02/2020	12,550	0.30 ▲	2.39	12,300	12,650	12,100	279,278	3,504,938,900
24/02/2020	12,300	-0.90 ▼	-7.32	13,200	12,700	12,300	675,929	8,313,926,700
21/02/2020	13,200	-0.20 ▼	-1.52	13,350	13,500	13,200	297,354	3,925,072,800
20/02/2020	13,350	0.00 ■■	0.00	13,300	13,650	13,300	349,119	4,660,738,650
19/02/2020	13,300	0.00 ■■	0.00	13,350	13,450	13,250	198,148	2,635,368,400
18/02/2020	13,350	-0.10 ▼	-0.75	13,450	13,550	13,350	179,108	2,391,091,800
17/02/2020	13,450	0.10 ▲	0.74	13,350	13,600	13,350	273,263	3,675,387,350
15/02/2020	13,350	-0.20 ▼	-1.50	13,500	13,550	13,250	260,178	3,473,376,300
14/02/2020	13,350	-0.20 ▼	-1.50	13,500	13,550	13,250	260,178	3,473,376,300
13/02/2020	13,500	-0.10 ▼	-0.74	13,550	13,700	13,450	212,363	2,866,900,500
12/02/2020	13,550	0.20 ▲	1.48	13,350	13,700	13,350	321,420	4,355,241,000
11/02/2020	13,350	0.40 ▲	3.00	13,000	13,500	13,000	343,152	4,581,079,200
10/02/2020	13,000	-0.30 ▼	-2.31	13,250	13,350	12,800	260,973	3,392,649,000
09/02/2020	13,250	-0.10 ▼	-0.75	13,350	13,550	13,250	319,676	4,235,707,000
07/02/2020	13,250	-0.10 ▼	-0.75	13,350	13,550	13,250	319,676	4,235,707,000
06/02/2020	13,350	0.90 ▲	6.74	12,500	13,350	12,650	484,465	6,467,607,750
05/02/2020	12,500	0.30 ▲	2.40	12,200	12,850	12,150	483,849	6,048,112,500
04/02/2020	12,200	-0.30 ▼	-2.46	12,500	12,750	12,150	308,733	3,766,542,600
03/02/2020	12,500	-0.80 ▼	-6.40	13,300	12,750	12,400	649,405	8,117,562,500
02/02/2020	13,300	-0.90 ▼	-6.77	14,250	14,300	13,300	447,430	5,950,819,000
31/01/2020	13,300	-0.90 ▼	-6.77	14,250	14,300	13,300	447,430	5,950,819,000
30/01/2020	14,250	-0.70 ▼	-4.91	14,950	14,550	14,100	405,468	5,777,919,000
29/01/2020	14,950	0.10 ▲	0.67	14,800	15,100	14,750	243,638	3,642,388,100
28/01/2020	14,950	0.10 ▲	0.67	14,800	15,100	14,750	243,638	3,642,388,100
27/01/2020	14,950	0.10 ▲	0.67	14,800	15,100	14,750	243,638	3,642,388,100
26/01/2020	14,950	0.10 ▲	0.67	14,800	15,100	14,750	243,638	3,642,388,100
24/01/2020	14,950	0.10 ▲	0.67	14,800	15,100	14,750	243,638	3,642,388,100
23/01/2020	14,950	0.10 ▲	0.67	14,800	15,100	14,750	243,638	3,642,388,100
22/01/2020	14,950	0.10 ▲	0.67	14,800	15,100	14,750	243,638	3,642,388,100
21/01/2020	14,800	0.30 ▲	2.03	14,500	15,000	14,400	2,648,330	39,195,284,000
20/01/2020	14,500	-0.15 ▼	-1.03	14,650	14,700	14,400	1,878,050	27,231,725,000
17/01/2020	14,650	-0.05 ▼	-0.34	14,700	14,850	14,650	1,366,970	20,026,110,500
16/01/2020	14,700	0.10 ▲	0.68	14,600	14,950	14,400	3,924,160	57,685,152,000
15/01/2020	14,600	-0.10 ▼	-0.68	14,700	14,900	14,550	1,379,250	20,137,050,000
14/01/2020	14,850	-0.10 ▼	-0.67	14,950	14,900	14,750	736,980	10,944,153,000
13/01/2020	14,950	-0.20 ▼	-1.34	15,150	15,050	14,900	276,286	4,130,475,700
10/01/2020	15,150	0.00 ■■	0.00	15,200	15,300	14,950	224,000	3,393,600,000
09/01/2020	15,200	-0.50 ▼	-3.29	15,650	15,400	15,150	315,028	4,788,425,600
08/01/2020	15,650	0.00 ■■	0.00	15,650	16,200	15,600	431,566	6,754,007,900
07/01/2020	15,650	-0.20 ▼	-1.28	15,850	15,800	15,550	169,758	2,656,712,700
06/01/2020	15,850	0.70 ▲	4.42	15,200	16,000	15,650	600,808	9,522,806,800
03/01/2020	15,200	0.10 ▲	0.66	15,050	15,600	15,200	477,694	7,260,948,800
02/01/2020	15,050	0.00 ■■	0.00	15,050	15,100	14,950	118,467	1,782,928,350
31/12/2019	15,050	-0.10 ▼	-0.66	15,200	15,250	15,000	122,997	1,851,104,850
30/12/2019	15,200	0.20 ▲	1.32	15,000	15,400	15,000	270,230	4,107,496,000
28/12/2019	15,000	0.10 ▲	0.67	14,900	15,050	14,900	106,827	1,602,405,000
27/12/2019	15,000	0.10 ▲	0.67	14,900	15,050	14,900	106,827	1,602,405,000
26/12/2019	14,900	0.10 ▲	0.67	14,850	15,150	14,850	152,636	2,274,276,400
25/12/2019	14,850	-0.10 ▼	-0.67	14,900	15,050	14,850	86,339	1,282,134,150
24/12/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,750	110,205	1,642,054,500
23/12/2019	14,900	-0.30 ▼	-2.01	15,150	15,200	14,800	204,244	3,043,235,600
21/12/2019	15,150	-0.05 ▼	-0.33	15,200	15,450	15,100	1,288,680	19,523,502,000
20/12/2019	15,150	-0.05 ▼	-0.33	15,200	15,450	15,100	1,288,680	19,523,502,000
19/12/2019	15,200	0.00 ■■	0.00	15,150	15,450	15,100	136,483	2,074,541,600
18/12/2019	15,150	0.30 ▲	1.98	14,900	15,450	14,850	272,106	4,122,405,900
17/12/2019	14,900	-0.20 ▼	-1.34	15,050	15,150	14,850	172,718	2,573,498,200
16/12/2019	15,050	0.20 ▲	1.33	14,850	15,250	14,800	223,666	3,366,173,300
14/12/2019	14,850	0.20 ▲	1.35	14,650	14,900	14,700	173,969	2,583,439,650
13/12/2019	14,850	0.20 ▲	1.35	14,650	14,900	14,700	173,969	2,583,439,650
12/12/2019	14,650	0.20 ▲	1.37	14,450	14,900	14,300	202,722	2,969,877,300
11/12/2019	14,450	-0.20 ▼	-1.38	14,650	14,700	14,100	258,957	3,741,928,650
10/12/2019	14,650	-0.30 ▼	-2.05	14,900	14,900	14,500	225,540	3,304,161,000
09/12/2019	14,900	-0.10 ▼	-0.67	15,000	15,200	14,850	137,950	2,055,455,000
07/12/2019	15,000	0.00 ■■	0.00	15,000	15,200	14,950	68,263	1,023,945,000
06/12/2019	15,000	0.00 ■■	0.00	15,000	15,200	14,950	68,263	1,023,945,000
05/12/2019	15,000	-0.20 ▼	-1.33	15,200	15,600	15,000	179,347	2,690,205,000
04/12/2019	15,200	0.40 ▲	2.63	14,850	15,200	14,700	179,774	2,732,564,800
03/12/2019	14,850	-0.20 ▼	-1.35	15,050	15,200	14,700	193,462	2,872,910,700
02/12/2019	15,050	-0.40 ▼	-2.66	15,450	15,500	14,850	186,396	2,805,259,800
29/11/2019	15,450	0.00 ■■	0.00	15,450	15,700	15,400	105,286	1,626,668,700
28/11/2019	15,450	-0.10 ▼	-0.65	15,500	15,500	15,300	131,270	2,028,121,500
27/11/2019	15,500	0.00 ■■	0.00	15,500	15,650	15,500	111,917	1,734,713,500
26/11/2019	15,500	0.00 ■■	0.00	15,500	15,650	15,450	176,244	2,731,782,000
25/11/2019	15,500	-0.20 ▼	-1.29	15,650	15,850	15,500	126,141	1,955,185,500
23/11/2019	15,650	-0.40 ▼	-2.56	16,050	16,250	15,300	331,177	5,182,920,050
22/11/2019	15,650	-0.40 ▼	-2.56	16,050	16,250	15,300	331,177	5,182,920,050
21/11/2019	16,050	-0.10 ▼	-0.62	16,150	16,300	16,050	173,480	2,784,354,000
20/11/2019	16,150	-0.30 ▼	-1.86	16,400	16,400	16,150	141,906	2,291,781,900
19/11/2019	16,400	-0.10 ▼	-0.61	16,450	16,600	16,400	63,980	1,049,272,000
18/11/2019	16,450	0.10 ▲	0.61	16,400	16,750	16,400	112,166	1,845,130,700
15/11/2019	16,400	0.10 ▲	0.61	16,300	16,550	16,300	105,190	1,725,116,000
14/11/2019	16,300	0.10 ▲	0.61	16,250	16,500	16,250	142,555	2,323,646,500
13/11/2019	16,250	-0.40 ▼	-2.46	16,600	16,650	16,250	235,542	3,827,557,500
12/11/2019	16,600	0.10 ▲	0.60	16,500	16,650	16,450	74,990	1,244,834,000
11/11/2019	16,500	-0.10 ▼	-0.61	16,600	16,700	16,450	103,104	1,701,216,000
09/11/2019	16,600	-0.10 ▼	-0.60	16,750	16,950	16,600	167,556	2,781,429,600
08/11/2019	16,600	-0.10 ▼	-0.60	16,750	16,950	16,600	167,556	2,781,429,600
07/11/2019	16,750	-0.10 ▼	-0.60	16,800	16,900	16,650	129,364	2,166,847,000
06/11/2019	16,800	-0.10 ▼	-0.60	16,950	17,000	16,800	125,588	2,109,878,400
05/11/2019	16,950	0.60 ▲	3.54	16,350	17,050	16,350	388,805	6,590,244,750
04/11/2019	16,400	0.00 ■■	0.00	16,400	16,500	16,200	143,751	2,357,516,400
01/11/2019	16,400	0.00 ■■	0.00	16,400	16,500	16,200	143,751	2,357,516,400
31/10/2019	16,400	-0.20 ▼	-1.22	16,550	16,700	16,250	123,819	2,030,631,600
30/10/2019	16,550	0.20 ▲	1.21	16,350	16,700	16,150	205,662	3,403,706,100
29/10/2019	16,350	0.00 ■■	0.00	16,400	16,400	16,200	91,929	1,503,039,150
28/10/2019	16,400	0.00 ■■	0.00	16,400	16,500	16,300	109,838	1,801,343,200
26/10/2019	16,400	0.20 ▲	1.22	16,200	16,500	16,250	117,173	1,921,637,200
25/10/2019	16,400	0.20 ▲	1.22	16,200	16,500	16,250	117,173	1,921,637,200
24/10/2019	16,200	0.30 ▲	1.85	15,900	16,300	16,100	115,370	1,868,994,000
23/10/2019	15,900	-0.40 ▼	-2.52	16,300	16,350	15,900	255,053	4,055,342,700
22/10/2019	16,300	-0.10 ▼	-0.61	16,350	16,500	15,900	240,985	3,928,055,500
21/10/2019	16,350	-0.20 ▼	-1.22	16,550	16,650	16,350	115,670	1,891,204,500
18/10/2019	16,550	-0.10 ▼	-0.60	16,650	16,750	16,550	70,165	1,161,230,750
17/10/2019	16,650	-0.10 ▼	-0.60	16,750	16,800	16,650	55,969	931,883,850
16/10/2019	16,750	0.10 ▲	0.60	16,700	16,900	16,650	70,891	1,187,424,250
15/10/2019	16,700	-0.10 ▼	-0.60	16,750	16,900	16,650	95,786	1,599,626,200
14/10/2019	16,750	-0.30 ▼	-1.79	17,050	17,250	16,750	159,896	2,678,258,000
11/10/2019	17,050	0.20 ▲	1.17	16,900	17,150	16,700	186,333	3,176,977,650
10/10/2019	16,900	0.10 ▲	0.59	16,800	17,200	16,850	128,393	2,169,841,700
09/10/2019	16,800	0.20 ▲	1.19	16,600	16,800	16,550	120,217	2,019,645,600
08/10/2019	16,600	-0.20 ▼	-1.20	16,800	16,950	16,350	274,639	4,559,007,400
07/10/2019	16,800	-0.20 ▼	-1.19	17,000	17,150	16,800	144,194	2,422,459,200
04/10/2019	17,000	-0.50 ▼	-2.94	17,500	17,500	16,950	318,479	5,414,143,000
03/10/2019	17,500	0.10 ▲	0.57	17,400	17,600	17,050	215,237	3,766,647,500
02/10/2019	17,400	-0.40 ▼	-2.30	17,800	17,800	17,400	244,303	4,250,872,200
01/10/2019	17,800	-0.30 ▼	-1.69	18,150	18,350	17,700	441,093	7,851,455,400
30/09/2019	18,150	-0.10 ▼	-0.55	18,200	18,600	18,150	299,165	5,429,844,750
27/09/2019	18,200	0.40 ▲	2.20	17,800	18,200	17,800	190,671	3,470,212,200
26/09/2019	17,800	-0.20 ▼	-1.12	18,000	18,050	17,750	134,211	2,388,955,800
25/09/2019	18,000	0.30 ▲	1.67	17,750	18,100	17,600	111,643	2,009,574,000
24/09/2019	17,750	-0.40 ▼	-2.25	18,100	18,200	17,700	246,488	4,375,162,000
23/09/2019	18,100	-0.10 ▼	-0.55	18,200	18,400	18,100	178,676	3,234,035,600
20/09/2019	18,200	0.10 ▲	0.55	18,100	18,450	18,100	226,827	4,128,251,400
19/09/2019	18,100	-0.10 ▼	-0.55	18,250	18,300	18,100	142,864	2,585,838,400
18/09/2019	18,250	-0.30 ▼	-1.64	18,500	18,450	18,250	167,150	3,050,487,500
17/09/2019	18,500	0.40 ▲	2.16	18,050	18,700	18,150	468,008	8,658,148,000
16/09/2019	18,050	0.40 ▲	2.22	17,600	18,400	18,050	386,486	6,976,072,300
13/09/2019	17,600	-0.10 ▼	-0.57	17,700	17,800	17,500	147,191	2,590,561,600
12/09/2019	17,700	0.40 ▲	2.26	17,250	17,800	17,250	133,382	2,360,861,400
11/09/2019	17,250	0.10 ▲	0.58	17,100	17,350	17,050	130,947	2,258,835,750
10/09/2019	17,900	0.10 ▲	0.56	17,800	18,000	17,000	499,270	8,936,933,000
09/09/2019	17,800	-0.10 ▼	-0.56	17,850	18,250	17,750	295,729	5,263,976,200
06/09/2019	17,850	0.00 ■■	0.00	17,850	18,000	17,750	59,124	1,055,363,400
05/09/2019	17,850	-0.10 ▼	-0.56	17,950	18,200	17,700	157,401	2,809,607,850
04/09/2019	17,950	0.30 ▲	1.67	17,700	18,200	17,400	249,092	4,471,201,400
03/09/2019	17,700	-0.90 ▼	-5.08	18,650	18,650	17,700	273,683	4,844,189,100
30/08/2019	18,650	0.10 ▲	0.54	18,550	18,950	18,450	314,147	5,858,841,550
29/08/2019	18,550	0.10 ▲	0.54	18,500	18,800	18,500	319,414	5,925,129,700
28/08/2019	18,500	0.10 ▲	0.54	18,400	18,800	18,350	385,318	7,128,383,000
27/08/2019	18,400	0.40 ▲	2.17	17,950	18,850	17,950	585,790	10,778,536,000
26/08/2019	17,950	-0.20 ▼	-1.11	18,100	17,950	17,600	424,409	7,618,141,550
23/08/2019	18,100	0.20 ▲	1.10	17,900	18,300	17,700	304,218	5,506,345,800
22/08/2019	17,900	0.40 ▲	2.23	17,450	18,350	17,800	636,615	11,395,408,500
21/08/2019	17,450	1.10 ▲	6.30	16,350	17,450	16,700	699,113	12,199,521,850
20/08/2019	16,350	0.40 ▲	2.45	16,000	16,400	16,000	199,844	3,267,449,400
19/08/2019	16,000	-0.10 ▼	-0.63	16,050	16,300	16,000	111,173	1,778,768,000
16/08/2019	16,050	0.40 ▲	2.49	15,650	16,200	15,500	260,316	4,178,071,800
15/08/2019	15,650	0.00 ■■	0.00	15,700	15,650	15,250	112,015	1,753,034,750
14/08/2019	15,700	-0.10 ▼	-0.64	15,750	16,200	15,700	88,291	1,386,168,700
13/08/2019	15,750	-0.40 ▼	-2.54	16,100	15,950	15,750	148,793	2,343,489,750
12/08/2019	16,100	0.00 ■■	0.00	16,100	16,250	16,000	132,860	2,139,046,000
09/08/2019	16,100	-0.10 ▼	-0.62	16,200	16,300	16,100	123,837	1,993,775,700
08/08/2019	16,200	0.80 ▲	4.94	15,450	16,300	15,400	238,588	3,865,125,600
07/08/2019	15,450	-0.10 ▼	-0.65	15,500	15,700	15,450	190,401	2,941,695,450
06/08/2019	15,500	-0.60 ▼	-3.87	16,100	15,850	15,500	287,243	4,452,266,500
05/08/2019	16,100	-0.10 ▼	-0.62	16,200	16,350	16,100	192,293	3,095,917,300
02/08/2019	16,200	-0.40 ▼	-2.47	16,600	16,300	16,050	330,718	5,357,631,600
01/08/2019	16,600	-0.30 ▼	-1.81	16,850	16,900	16,550	121,771	2,021,398,600
31/07/2019	16,850	0.00 ■■	0.00	16,850	17,100	16,750	163,335	2,752,194,750
30/07/2019	16,850	0.00 ■■	0.00	16,900	17,100	16,850	197,103	3,321,185,550
29/07/2019	16,900	-1.60 ▼	-9.47	18,450	17,200	16,850	284,014	4,799,836,600
26/07/2019	18,450	0.30 ▲	1.63	18,200	18,700	18,400	399,214	7,365,498,300
25/07/2019	18,200	-0.20 ▼	-1.10	18,350	18,400	18,100	199,533	3,631,500,600
24/07/2019	18,350	0.30 ▲	1.63	18,050	18,400	18,100	278,871	5,117,282,850
23/07/2019	18,050	-0.30 ▼	-1.66	18,300	18,450	18,050	231,556	4,179,585,800
22/07/2019	18,300	-0.20 ▼	-1.09	18,500	18,550	18,200	200,314	3,665,746,200
19/07/2019	18,500	-0.10 ▼	-0.54	18,650	18,750	18,350	225,624	4,174,044,000
18/07/2019	18,650	-0.10 ▼	-0.54	18,750	18,900	18,550	191,533	3,572,090,450
17/07/2019	18,750	0.10 ▲	0.53	18,650	18,950	18,450	236,676	4,437,675,000
16/07/2019	18,650	-0.20 ▼	-1.07	18,800	18,800	18,550	241,476	4,503,527,400
15/07/2019	18,800	-0.10 ▼	-0.53	18,850	18,900	18,700	201,067	3,780,059,600
12/07/2019	18,850	-0.10 ▼	-0.53	19,000	19,150	18,800	250,508	4,722,075,800
11/07/2019	19,000	0.20 ▲	1.05	18,800	19,150	18,950	328,397	6,239,543,000
10/07/2019	18,800	0.40 ▲	2.13	18,450	18,800	18,600	230,231	4,328,342,800
09/07/2019	18,450	-0.10 ▼	-0.54	18,500	18,550	18,200	234,957	4,334,956,650
08/07/2019	18,500	-0.10 ▼	-0.54	18,650	18,900	18,500	316,250	5,850,625,000
05/07/2019	18,650	0.00 ■■	0.00	18,650	18,900	18,650	167,949	3,132,248,850
04/07/2019	18,650	0.00 ■■	0.00	18,600	18,850	18,650	213,593	3,983,509,450
03/07/2019	18,600	-0.30 ▼	-1.61	18,900	18,750	18,600	290,016	5,394,297,600
02/07/2019	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	154,704	2,923,905,600
01/07/2019	19,000	0.40 ▲	2.11	18,650	19,150	18,900	201,231	3,823,389,000
28/06/2019	18,650	0.00 ■■	0.00	18,600	18,800	18,250	322,635	6,017,142,750
27/06/2019	18,600	-0.60 ▼	-3.23	19,200	19,300	18,600	388,429	7,224,779,400
26/06/2019	19,200	0.30 ▲	1.56	18,850	19,400	18,850	370,905	7,121,376,000
25/06/2019	18,850	-0.10 ▼	-0.53	18,950	19,050	18,800	258,184	4,866,768,400
24/06/2019	18,950	0.10 ▲	0.53	18,800	19,100	18,700	307,460	5,826,367,000
21/06/2019	18,800	0.20 ▲	1.06	18,650	19,100	18,750	304,771	5,729,694,800
20/06/2019	18,650	0.50 ▲	2.68	18,150	18,700	18,150	346,594	6,463,978,100
19/06/2019	18,150	0.40 ▲	2.20	17,700	18,400	18,050	314,241	5,703,474,150
18/06/2019	17,700	-0.30 ▼	-1.69	18,000	18,100	17,650	289,873	5,130,752,100
17/06/2019	18,000	-0.10 ▼	-0.56	18,100	18,350	17,900	174,158	3,134,844,000
16/06/2019	18,100	-0.20 ▼	-1.10	18,300	18,500	18,050	136,387	2,468,604,700
14/06/2019	18,100	-0.20 ▼	-1.10	18,300	18,500	18,050	136,387	2,468,604,700
13/06/2019	18,300	0.10 ▲	0.55	18,200	18,500	17,900	212,632	3,891,165,600
11/06/2019	18,750	-0.10 ▼	-0.53	18,850	18,950	18,600	126,949	2,380,293,750
10/06/2019	18,850	0.00 ■■	0.00	18,850	19,200	18,800	182,181	3,434,111,850
09/06/2019	18,850	0.50 ▲	2.65	18,400	18,850	18,600	306,650	5,780,352,500
07/06/2019	18,850	0.50 ▲	2.65	18,400	18,850	18,600	306,650	5,780,352,500
06/06/2019	18,400	0.20 ▲	1.09	18,200	18,400	17,900	310,139	5,706,557,600
05/06/2019	18,200	0.10 ▲	0.55	18,150	18,600	18,200	317,946	5,786,617,200
04/06/2019	18,150	0.40 ▲	2.20	17,750	18,300	17,900	267,255	4,850,678,250
03/06/2019	17,750	-0.90 ▼	-5.07	18,700	18,400	17,650	655,129	11,628,539,750
02/06/2019	18,700	-1.00 ▼	-5.35	19,700	19,400	18,550	758,205	14,178,433,500
31/05/2019	18,700	-1.00 ▼	-5.35	19,700	19,400	18,550	758,205	14,178,433,500
30/05/2019	19,700	0.00 ■■	0.00	19,700	20,100	19,600	228,719	4,505,764,300
29/05/2019	19,700	-0.60 ▼	-3.05	20,300	20,250	19,700	250,274	4,930,397,800
28/05/2019	20,300	0.80 ▲	3.94	19,550	20,300	19,700	329,068	6,680,080,400
27/05/2019	19,550	-0.10 ▼	-0.51	19,650	19,750	19,450	319,443	6,245,110,650
26/05/2019	19,650	-1.00 ▼	-5.09	20,600	20,550	19,600	672,180	13,208,337,000
24/05/2019	19,650	-1.00 ▼	-5.09	20,600	20,550	19,600	672,180	13,208,337,000
23/05/2019	20,600	-0.20 ▼	-0.97	20,800	20,750	19,900	1,071,719	22,077,411,400
22/05/2019	20,800	-0.40 ▼	-1.92	21,200	21,350	20,700	529,289	11,009,211,200
21/05/2019	21,200	-0.20 ▼	-0.94	21,400	21,400	21,050	258,065	5,470,978,000
20/05/2019	21,400	0.50 ▲	2.34	20,850	21,600	20,950	645,648	13,816,867,200
19/05/2019	20,850	0.20 ▲	0.96	20,650	21,050	20,600	611,260	12,744,771,000
17/05/2019	20,850	0.20 ▲	0.96	20,650	21,050	20,600	611,260	12,744,771,000
16/05/2019	20,650	-0.10 ▼	-0.48	20,700	21,100	20,650	354,297	7,316,233,050
15/05/2019	20,700	-0.50 ▼	-2.42	21,200	21,400	20,700	557,738	11,545,176,600
14/05/2019	21,200	1.10 ▲	5.19	20,100	21,200	20,000	633,684	13,434,100,800
13/05/2019	20,100	-0.10 ▼	-0.50	20,250	20,600	20,100	358,483	7,205,508,300
12/05/2019	20,250	0.40 ▲	1.98	19,800	20,500	19,700	646,455	13,090,713,750
10/05/2019	20,250	0.40 ▲	1.98	19,800	20,500	19,700	646,455	13,090,713,750
09/05/2019	19,800	-0.10 ▼	-0.51	19,850	20,100	19,700	426,543	8,445,551,400
08/05/2019	19,850	0.60 ▲	3.02	19,250	20,150	18,850	691,883	13,733,877,550
07/05/2019	19,250	0.70 ▲	3.64	18,550	19,250	18,500	350,555	6,748,183,750
06/05/2019	18,550	-0.60 ▼	-3.23	19,200	18,800	18,400	270,387	5,015,678,850
05/05/2019	19,200	-0.30 ▼	-1.56	19,500	19,500	19,100	212,430	4,078,656,000
03/05/2019	19,200	-0.30 ▼	-1.56	19,500	19,500	19,100	212,430	4,078,656,000
02/05/2019	19,500	0.60 ▲	3.08	18,950	19,550	18,800	490,456	9,563,892,000
01/05/2019	18,950	-0.10 ▼	-0.53	19,050	19,050	18,800	223,196	4,229,564,200
30/04/2019	18,950	-0.10 ▼	-0.53	19,050	19,050	18,800	223,196	4,229,564,200
29/04/2019	18,950	-0.10 ▼	-0.53	19,050	19,050	18,800	223,196	4,229,564,200
28/04/2019	18,950	-0.10 ▼	-0.53	19,050	19,050	18,800	223,196	4,229,564,200
26/04/2019	18,950	-0.10 ▼	-0.53	19,050	19,050	18,800	223,196	4,229,564,200
25/04/2019	19,050	0.10 ▲	0.52	19,000	19,100	18,650	203,160	3,870,198,000
24/04/2019	19,000	-0.10 ▼	-0.53	19,100	19,400	18,850	320,892	6,096,948,000
23/04/2019	19,100	0.00 ■■	0.00	19,100	19,450	19,100	289,268	5,525,018,800
22/04/2019	19,100	0.30 ▲	1.57	18,800	19,400	18,800	282,249	5,390,955,900
21/04/2019	18,800	0.00 ■■	0.00	18,800	19,050	18,600	119,374	2,244,231,200
19/04/2019	18,800	0.00 ■■	0.00	18,800	19,050	18,600	119,374	2,244,231,200
18/04/2019	18,800	-0.40 ▼	-2.13	19,200	19,350	18,450	312,036	5,866,276,800
17/04/2019	19,200	-0.20 ▼	-1.04	19,350	19,900	19,200	363,358	6,976,473,600
16/04/2019	19,350	0.00 ■■	0.00	19,350	19,350	18,650	225,528	4,363,966,800
15/04/2019	19,350	0.20 ▲	1.03	19,150	19,600	18,600	229,221	4,435,426,350
12/04/2019	19,350	0.20 ▲	1.03	19,150	19,600	18,600	229,221	4,435,426,350
11/04/2019	19,150	-0.60 ▼	-3.13	19,700	19,950	19,150	290,637	5,565,698,550
10/04/2019	19,700	0.00 ■■	0.00	19,700	20,100	19,350	529,673	10,434,558,100
09/04/2019	19,700	-0.60 ▼	-3.05	20,300	20,450	19,700	610,917	12,035,064,900
08/04/2019	20,300	0.80 ▲	3.94	19,500	20,350	19,850	569,841	11,567,772,300
05/04/2019	19,500	0.30 ▲	1.54	19,200	19,600	19,050	293,751	5,728,144,500
04/04/2019	19,200	0.00 ■■	0.00	19,200	19,700	19,150	375,775	7,214,880,000
03/04/2019	19,200	0.60 ▲	3.13	18,600	19,200	18,500	634,763	12,187,449,600
02/04/2019	18,600	0.20 ▲	1.08	18,400	18,900	18,450	354,850	6,600,210,000
01/04/2019	18,400	0.50 ▲	2.72	17,900	18,400	18,100	211,661	3,894,562,400
31/03/2019	15,850	0.45 ▲	2.84	15,400	15,850	15,400	1,526,670	24,197,719,500
29/03/2019	17,900	0.20 ▲	1.12	17,700	18,300	17,850	278,971	4,993,580,900
28/03/2019	17,700	0.10 ▲	0.56	17,550	17,750	17,300	185,593	3,284,996,100
27/03/2019	17,550	0.00 ■■	0.00	17,550	17,850	17,550	151,618	2,660,895,900
26/03/2019	17,550	0.70 ▲	3.99	16,900	17,600	16,800	224,453	3,939,150,150
25/03/2019	16,900	-0.70 ▼	-4.14	17,600	17,000	16,700	504,731	8,529,953,900
22/03/2019	17,600	0.30 ▲	1.70	17,300	17,800	17,300	381,891	6,721,281,600
21/03/2019	17,300	-1.30 ▼	-7.51	18,600	18,950	17,300	377,107	6,523,951,100
20/03/2019	18,600	-0.30 ▼	-1.61	18,900	18,900	18,150	222,053	4,130,185,800
19/03/2019	18,900	0.00 ■■	0.00	18,850	19,400	18,850	287,730	5,438,097,000
18/03/2019	18,850	0.20 ▲	1.06	18,650	19,050	18,750	192,153	3,622,084,050
15/03/2019	18,650	0.20 ▲	1.07	18,450	18,750	18,300	172,607	3,219,120,550
14/03/2019	18,450	-0.10 ▼	-0.54	18,500	18,800	18,450	177,254	3,270,336,300
13/03/2019	18,500	-0.30 ▼	-1.62	18,800	18,950	18,450	160,799	2,974,781,500
12/03/2019	18,800	0.40 ▲	2.13	18,400	18,900	18,500	224,454	4,219,735,200
11/03/2019	18,400	-0.10 ▼	-0.54	18,500	18,550	17,950	254,344	4,679,929,600
08/03/2019	18,500	-0.40 ▼	-2.16	18,900	18,800	18,300	296,291	5,481,383,500
07/03/2019	18,900	-0.30 ▼	-1.59	19,200	19,300	18,900	266,376	5,034,506,400
06/03/2019	19,200	0.90 ▲	4.69	18,300	19,200	18,000	372,880	7,159,296,000
05/03/2019	18,300	-0.10 ▼	-0.55	18,400	18,700	18,100	425,024	7,777,939,200
04/03/2019	18,400	0.90 ▲	4.89	17,450	18,450	17,800	525,970	9,677,848,000
01/03/2019	17,450	0.40 ▲	2.29	17,000	17,500	17,150	231,253	4,035,364,850
28/02/2019	17,000	-0.20 ▼	-1.18	17,200	17,650	17,000	327,611	5,569,387,000
27/02/2019	17,200	-0.10 ▼	-0.58	17,300	17,700	17,200	217,911	3,748,069,200
26/02/2019	17,300	-0.30 ▼	-1.73	17,600	17,450	17,000	521,057	9,014,286,100
25/02/2019	17,600	0.00 ■■	0.00	17,650	17,950	17,600	197,642	3,478,499,200
22/02/2019	17,650	0.00 ■■	0.00	17,600	18,000	17,350	185,608	3,275,981,200
21/02/2019	17,600	0.20 ▲	1.14	17,400	17,850	17,400	251,402	4,424,675,200
20/02/2019	17,400	0.00 ■■	0.00	17,350	17,700	17,300	156,760	2,727,624,000
19/02/2019	17,350	-0.50 ▼	-2.88	17,850	18,050	17,350	293,379	5,090,125,650
18/02/2019	17,850	0.80 ▲	4.48	17,050	17,950	17,350	353,111	6,303,031,350
15/02/2019	17,050	0.20 ▲	1.17	16,850	17,300	16,800	336,131	5,731,033,550
14/02/2019	16,850	-0.30 ▼	-1.78	17,150	17,200	16,850	112,644	1,898,051,400
13/02/2019	17,150	0.80 ▲	4.66	16,400	17,200	16,600	340,127	5,833,178,050
12/02/2019	16,400	-0.30 ▼	-1.83	16,650	16,900	16,300	341,929	5,607,635,600
11/02/2019	16,650	0.30 ▲	1.80	16,300	16,750	16,400	194,573	3,239,640,450
01/02/2019	16,300	0.00 ■■	0.00	16,300	16,450	16,100	109,094	1,778,232,200
31/01/2019	16,300	0.00 ■■	0.00	16,300	16,900	16,300	173,669	2,830,804,700
30/01/2019	16,300	0.10 ▲	0.61	16,200	16,550	16,200	125,017	2,037,777,100
29/01/2019	16,200	-0.10 ▼	-0.62	16,250	16,200	16,000	108,465	1,757,133,000
28/01/2019	16,250	0.40 ▲	2.46	15,800	16,400	15,900	254,311	4,132,553,750
25/01/2019	15,800	0.00 ■■	0.00	15,850	16,000	15,700	94,287	1,489,734,600
24/01/2019	15,850	0.30 ▲	1.89	15,600	16,050	15,600	157,217,000	2,491,889,450,000
23/01/2019	15,600	0.00 ■■	0.00	15,600	15,650	15,450	145,291,000	2,266,539,600,000
22/01/2019	15,600	0.10 ▲	0.64	15,500	15,900	15,450	274,963,000	4,289,422,800,000
21/01/2019	15,500	0.35 ▲	2.26	15,150	15,650	15,150	937,260	14,527,530,000
18/01/2019	15,150	-0.35 ▼	-2.31	15,500	15,650	15,150	1,039,310	15,745,546,500
17/01/2019	15,500	0.05 ▲	0.32	15,450	15,800	15,300	1,248,260	19,348,030,000
16/01/2019	15,450	0.20 ▲	1.29	15,250	15,550	15,250	1,253,550	19,367,347,500
15/01/2019	15,250	0.40 ▲	2.62	14,850	15,300	14,850	877,070	13,375,317,500
14/01/2019	14,850	-0.35 ▼	-2.36	15,200	15,200	14,850	1,115,400	16,563,690,000
11/01/2019	15,200	-0.15 ▼	-0.99	15,350	15,500	15,150	1,372,650	20,864,280,000
10/01/2019	15,350	-0.15 ▼	-0.98	15,500	15,850	15,300	1,681,450	25,810,257,500
09/01/2019	15,500	0.30 ▲	1.94	15,200	15,800	15,100	2,275,020	35,262,810,000
08/01/2019	15,200	0.50 ▲	3.29	14,700	15,300	14,500	2,801,390	42,581,128,000
07/01/2019	14,700	0.40 ▲	2.72	14,300	14,800	14,500	791,640	11,637,108,000
04/01/2019	14,300	0.40 ▲	2.80	13,900	14,500	13,850	1,169,010	16,716,843,000
03/01/2019	13,900	-0.30 ▼	-2.16	14,200	14,500	13,900	1,501,000	20,863,900,000
02/01/2019	14,200	-0.40 ▼	-2.82	14,600	15,000	14,200	1,038,130	14,741,446,000
30/12/2018	14,600	-0.40 ▼	-2.74	15,000	15,100	14,600	1,213,140	17,711,844,000
28/12/2018	14,600	-0.40 ▼	-2.74	15,000	15,100	14,600	1,213,140	17,711,844,000
27/12/2018	15,000	0.70 ▲	4.67	14,300	15,300	14,800	1,930,190	28,952,850,000
26/12/2018	14,300	0.15 ▲	1.05	14,150	14,400	14,100	1,488,150	21,280,545,000
25/12/2018	14,150	-0.85 ▼	-6.01	15,000	14,700	13,950	4,468,630	63,231,114,500
24/12/2018	15,000	-0.95 ▼	-6.33	15,950	15,850	15,000	1,290,470	19,357,050,000
23/12/2018	15,950	-0.05 ▼	-0.31	16,000	16,050	15,550	686,220	10,945,209,000
21/12/2018	15,950	-0.05 ▼	-0.31	16,000	16,050	15,550	686,220	10,945,209,000
20/12/2018	16,000	0.20 ▲	1.25	15,800	16,100	15,700	1,802,350	28,837,600,000
19/12/2018	15,800	-0.75 ▼	-4.75	16,550	16,300	15,750	3,477,800	54,949,240,000
18/12/2018	16,550	-0.30 ▼	-1.81	16,850	16,550	16,100	3,628,350	60,049,192,500
17/12/2018	16,850	-0.35 ▼	-2.08	17,200	17,100	16,600	4,106,280	69,190,818,000
16/12/2018	17,200	-0.10 ▼	-0.58	17,300	17,700	17,200	3,019,040	51,927,488,000
14/12/2018	17,200	-0.10 ▼	-0.58	17,300	17,700	17,200	3,019,040	51,927,488,000
13/12/2018	17,300	-0.10 ▼	-0.58	17,400	17,650	17,250	1,544,470	26,719,331,000
12/12/2018	17,400	0.70 ▲	4.02	16,700	17,500	16,800	4,817,520	83,824,848,000
11/12/2018	16,700	0.05 ▲	0.30	16,650	16,850	16,450	2,736,330	45,696,711,000
10/12/2018	16,650	0.45 ▲	2.70	16,200	16,750	16,300	2,403,020	40,010,283,000
09/12/2018	16,200	-0.35 ▼	-2.16	16,550	16,600	16,050	3,325,910	53,879,742,000
07/12/2018	16,200	-0.35 ▼	-2.16	16,550	16,600	16,050	3,325,910	53,879,742,000
06/12/2018	16,550	0.05 ▲	0.30	16,500	16,950	16,300	1,828,250	30,257,537,500
05/12/2018	16,500	-0.20 ▼	-1.21	16,700	16,650	16,250	2,657,980	43,856,670,000
04/12/2018	16,700	-0.10 ▼	-0.60	16,800	16,950	16,600	2,490,900	41,598,030,000
03/12/2018	16,800	0.95 ▲	5.65	15,850	16,800	16,200	3,512,610	59,011,848,000
30/11/2018	15,850	0.45 ▲	2.84	15,400	15,850	15,400	1,526,670	24,197,719,500
29/11/2018	15,400	-0.40 ▼	-2.60	15,800	15,800	15,400	1,432,010	22,052,954,000
28/11/2018	15,800	0.35 ▲	2.22	15,450	15,800	15,350	1,697,890	26,826,662,000
27/11/2018	15,450	0.15 ▲	0.97	15,300	15,700	15,300	2,151,830	33,245,773,500
26/11/2018	15,300	-0.20 ▼	-1.31	15,500	15,450	15,200	1,501,680	22,975,704,000
25/11/2018	15,500	-0.20 ▼	-1.29	15,700	15,900	15,450	2,574,430	39,903,665,000
23/11/2018	15,500	-0.20 ▼	-1.29	15,700	15,900	15,450	2,574,430	39,903,665,000
22/11/2018	15,700	-0.55 ▼	-3.50	16,250	16,600	15,700	1,493,160	23,442,612,000
21/11/2018	16,250	-0.25 ▼	-1.54	16,500	16,250	15,850	1,205,810	19,594,412,500
20/11/2018	16,500	0.05 ▲	0.30	16,450	16,700	16,100	2,492,790	41,131,035,000
19/11/2018	16,450	0.30 ▲	1.82	16,150	16,600	16,300	3,044,540	50,082,683,000
16/11/2018	16,150	0.50 ▲	3.10	15,650	16,400	15,950	2,296,790	37,093,158,500
15/11/2018	15,650	0.35 ▲	2.24	15,300	15,700	15,300	2,031,260	31,789,219,000
14/11/2018	15,300	-0.60 ▼	-3.92	15,900	15,600	15,100	3,070,490	46,978,497,000
13/11/2018	15,900	-0.40 ▼	-2.52	16,300	16,100	15,600	2,248,410	35,749,719,000
12/11/2018	16,300	0.60 ▲	3.68	15,700	16,300	15,450	3,308,890	53,934,907,000
09/11/2018	15,700	-0.75 ▼	-4.78	16,450	16,200	15,600	3,611,060	56,693,642,000
08/11/2018	16,450	-0.15 ▼	-0.91	16,600	17,050	16,450	2,057,830	33,851,303,500
07/11/2018	16,600	-0.05 ▼	-0.30	16,650	16,800	16,300	2,984,800	49,547,680,000
06/11/2018	16,650	-0.30 ▼	-1.80	16,950	17,450	16,650	3,483,980	58,008,267,000
05/11/2018	16,950	0.65 ▲	3.83	16,300	17,150	16,000	4,330,210	73,397,059,500
02/11/2018	16,300	0.35 ▲	2.15	15,950	16,350	15,600	3,668,640	59,798,832,000
01/11/2018	15,950	-0.70 ▼	-4.39	16,650	16,700	15,800	3,742,380	59,690,961,000
31/10/2018	16,650	1.05 ▲	6.31	15,600	16,650	16,050	3,505,260	58,362,579,000
30/10/2018	15,600	0.30 ▲	1.92	15,300	16,150	14,750	3,765,030	58,734,468,000
29/10/2018	15,300	0.20 ▲	1.31	15,100	15,750	15,050	2,563,020	39,214,206,000
28/10/2018	15,100	-1.10 ▼	-7.28	16,200	16,500	15,100	3,332,060	50,314,106,000
26/10/2018	15,100	-1.10 ▼	-7.28	16,200	16,500	15,100	3,332,060	50,314,106,000
25/10/2018	16,200	-0.15 ▼	-0.93	16,350	16,350	15,250	4,161,470	67,415,814,000
24/10/2018	16,350	-1.20 ▼	-7.34	17,550	17,250	16,350	3,965,740	64,839,849,000
23/10/2018	17,550	-0.85 ▼	-4.84	18,400	18,400	17,150	5,218,550	91,585,552,500
22/10/2018	18,400	-0.30 ▼	-1.63	18,700	19,100	18,400	2,626,090	48,320,056,000
21/10/2018	18,700	-0.30 ▼	-1.60	19,000	18,700	18,000	5,347,510	99,998,437,000
19/10/2018	18,700	-0.30 ▼	-1.60	19,000	18,700	18,000	5,347,510	99,998,437,000
18/10/2018	19,000	-0.35 ▼	-1.84	19,350	19,350	18,900	3,038,060	57,723,140,000
17/10/2018	19,350	0.85 ▲	4.39	18,500	19,550	18,900	3,678,530	71,179,555,500
16/10/2018	18,500	0.70 ▲	3.78	17,800	18,500	17,850	1,784,650	33,016,025,000
15/10/2018	17,800	-0.45 ▼	-2.53	18,250	18,500	17,800	3,026,560	53,872,768,000
14/10/2018	18,250	0.10 ▲	0.55	18,150	18,700	17,250	5,878,190	107,276,967,500
12/10/2018	18,250	0.10 ▲	0.55	18,150	18,700	17,250	5,878,190	107,276,967,500
11/10/2018	18,150	-1.35 ▼	-7.44	19,500	18,500	18,150	6,512,850	118,208,227,500
10/10/2018	19,500	-0.85 ▼	-4.36	20,350	20,400	19,400	3,728,390	72,703,605,000
09/10/2018	20,350	0.85 ▲	4.18	19,500	20,350	19,800	2,563,800	52,173,330,000
08/10/2018	19,500	-0.90 ▼	-4.62	20,400	20,100	19,100	6,662,480	129,918,360,000
07/10/2018	20,400	-1.50 ▼	-7.35	21,900	21,650	20,400	7,415,290	151,271,916,000
05/10/2018	20,400	-1.50 ▼	-7.35	21,900	21,650	20,400	7,415,290	151,271,916,000
04/10/2018	21,900	0.90 ▲	4.11	21,000	22,200	21,650	4,001,500	87,632,850,000
03/10/2018	21,000	-0.20 ▼	-0.95	21,000	21,500	20,550	5,188,810	108,965,010,000
02/10/2018	21,000	-0.70 ▼	-3.33	21,700	22,550	20,300	7,302,420	153,350,820,000
01/10/2018	21,700	1.00 ▲	4.61	20,700	22,100	20,900	3,885,950	84,325,115,000
30/09/2018	20,700	-0.20 ▼	-0.97	20,900	21,500	20,600	3,833,320	79,349,724,000
28/09/2018	20,700	-0.20 ▼	-0.97	20,900	21,500	20,600	3,833,320	79,349,724,000
27/09/2018	20,900	1.35 ▲	6.46	19,550	20,900	19,600	5,824,390	121,729,751,000
26/09/2018	19,550	-0.35 ▼	-1.79	19,900	20,000	19,450	3,492,440	68,277,202,000
25/09/2018	19,900	0.95 ▲	4.77	18,950	20,100	19,150	4,745,210	94,429,679,000
24/09/2018	18,950	1.15 ▲	6.07	17,800	18,950	17,900	3,374,840	63,953,218,000
21/09/2018	17,800	-0.40 ▼	-2.25	18,200	18,450	17,500	4,492,080	79,959,024,000
20/09/2018	18,200	0.70 ▲	3.85	17,500	18,200	17,500	4,265,390	77,630,098,000
19/09/2018	17,500	-0.05 ▼	-0.29	17,550	18,250	17,100	5,822,110	101,886,925,000
18/09/2018	17,550	0.30 ▲	1.71	17,250	17,700	16,750	4,190,460	73,542,573,000
17/09/2018	17,250	0.90 ▲	5.22	16,350	17,300	16,500	4,762,430	82,151,917,500
14/09/2018	16,350	0.20 ▲	1.22	16,150	16,550	16,150	2,937,650	48,030,577,500
13/09/2018	16,150	0.25 ▲	1.55	15,900	16,700	16,000	4,994,360	80,658,914,000
12/09/2018	15,900	0.70 ▲	4.40	15,200	16,250	15,500	7,662,870	121,839,633,000
11/09/2018	15,200	0.40 ▲	2.63	14,800	15,300	14,700	2,176,500	33,082,800,000
10/09/2018	14,800	0.10 ▲	0.68	14,700	15,200	14,600	2,158,400	31,944,320,000
07/09/2018	14,700	0.25 ▲	1.70	14,450	14,850	14,450	1,975,390	29,038,233,000
06/09/2018	14,450	0.05 ▲	0.35	14,400	14,600	14,350	2,125,920	30,719,544,000
05/09/2018	14,400	-0.70 ▼	-4.86	15,100	15,100	14,200	3,061,570	44,086,608,000
04/09/2018	15,100	-0.35 ▼	-2.32	15,450	15,450	14,800	4,038,470	60,980,897,000
03/09/2018	15,450	-0.30 ▼	-1.94	15,750	16,000	15,400	2,626,910	40,585,759,500
31/08/2018	15,450	-0.30 ▼	-1.94	15,750	16,000	15,400	2,626,910	40,585,759,500
30/08/2018	15,750	0.50 ▲	3.17	15,250	16,000	15,300	3,535,720	55,687,590,000
29/08/2018	15,250	-0.25 ▼	-1.64	15,500	15,550	15,150	2,468,520	37,644,930,000
28/08/2018	15,500	0.30 ▲	1.94	15,200	15,550	15,250	2,315,140	35,884,670,000
27/08/2018	15,200	-0.35 ▼	-2.30	15,550	15,950	15,200	5,030,630	76,465,576,000
24/08/2018	15,550	0.75 ▲	4.82	14,800	15,600	14,550	5,292,260	82,294,643,000
23/08/2018	14,800	0.45 ▲	3.04	14,350	14,800	14,400	2,357,700	34,893,960,000
22/08/2018	14,350	-0.25 ▼	-1.74	14,600	14,900	14,300	2,726,200	39,120,970,000
21/08/2018	14,600	0.50 ▲	3.42	14,100	14,600	14,100	1,755,690	25,633,074,000
20/08/2018	14,100	0.10 ▲	0.71	14,000	14,400	13,850	1,733,270	24,439,107,000
17/08/2018	14,000	-0.75 ▼	-5.36	14,750	15,100	14,000	3,512,120	49,169,680,000
16/08/2018	14,750	-0.35 ▼	-2.37	15,100	14,900	14,050	5,523,480	81,471,330,000
15/08/2018	15,100	-1.10 ▼	-7.28	16,200	16,450	15,100	6,506,050	98,241,355,000
14/08/2018	16,200	-0.25 ▼	-1.54	16,450	16,350	16,000	3,234,100	52,392,420,000
13/08/2018	16,450	0.10 ▲	0.61	16,350	16,600	16,050	3,696,180	60,802,161,000
10/08/2018	16,350	0.85 ▲	5.20	15,500	16,350	15,450	3,795,520	62,056,752,000
09/08/2018	15,500	-0.05 ▼	-0.32	15,550	16,350	15,350	5,609,620	86,949,110,000
08/08/2018	15,550	1.00 ▲	6.43	14,550	15,550	14,700	3,262,950	50,738,872,500
07/08/2018	14,550	-0.25 ▼	-1.72	14,800	14,900	14,550	3,467,200	50,447,760,000
06/08/2018	14,800	-0.20 ▼	-1.35	15,000	15,550	14,750	5,022,680	74,335,664,000
03/08/2018	15,000	0.90 ▲	6.00	14,100	15,050	14,600	5,756,990	86,354,850,000
02/08/2018	14,100	0.15 ▲	1.06	13,950	14,500	13,600	3,419,090	48,209,169,000
01/08/2018	13,950	0.80 ▲	5.73	13,150	14,050	13,300	6,993,540	97,559,883,000
31/07/2018	13,150	0.10 ▲	0.76	13,050	13,350	12,850	1,694,510	22,282,806,500
30/07/2018	13,050	0.10 ▲	0.77	12,950	13,100	12,700	1,292,390	16,865,689,500
29/07/2018	12,950	-0.05 ▼	-0.39	13,000	13,400	12,800	1,431,360	18,536,112,000
27/07/2018	12,950	-0.05 ▼	-0.39	13,000	13,400	12,800	1,431,360	18,536,112,000
26/07/2018	13,000	-0.50 ▼	-3.85	13,500	13,600	12,950	1,036,790	13,478,270,000
25/07/2018	13,500	0.50 ▲	3.70	13,000	13,750	13,200	3,890,640	52,523,640,000
24/07/2018	13,000	0.30 ▲	2.31	12,700	13,150	12,600	2,374,100	30,863,300,000
23/07/2018	12,700	0.05 ▲	0.39	12,650	13,200	12,600	925,170	11,749,659,000
22/07/2018	12,650	-0.05 ▼	-0.40	12,700	12,900	12,600	971,920	12,294,788,000
20/07/2018	12,650	-0.05 ▼	-0.40	12,700	12,900	12,600	971,920	12,294,788,000
19/07/2018	12,700	-0.35 ▼	-2.76	13,050	13,250	12,700	705,530	8,960,231,000
18/07/2018	13,050	0.85 ▲	6.51	12,200	13,050	12,100	2,146,160	28,007,388,000
17/07/2018	12,200	-0.10 ▼	-0.82	12,300	12,400	11,950	675,650	8,242,930,000
16/07/2018	12,300	0.05 ▲	0.41	12,300	12,600	12,300	575,950	7,084,185,000
15/07/2018	12,300	0.05 ▲	0.41	12,300	12,500	12,200	742,600	9,133,980,000
13/07/2018	12,300	0.05 ▲	0.41	12,300	12,500	12,200	742,600	9,133,980,000
12/07/2018	12,300	-0.30 ▼	-2.44	12,600	12,550	12,200	565,910	6,960,693,000
11/07/2018	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	340,980	4,296,348,000
10/07/2018	12,800	-0.10 ▼	-0.78	12,900	13,100	12,750	657,360	8,414,208,000
09/07/2018	12,900	0.05 ▲	0.39	12,900	13,400	12,900	661,790	8,537,091,000
08/07/2018	12,900	0.20 ▲	1.55	12,700	13,000	12,400	587,900	7,583,910,000
06/07/2018	12,900	0.20 ▲	1.55	12,700	13,000	12,400	587,900	7,583,910,000
05/07/2018	12,700	-0.05 ▼	-0.39	12,750	13,000	12,200	531,780	6,753,606,000
04/07/2018	12,750	-0.25 ▼	-1.96	13,000	13,500	12,650	876,820	11,179,455,000
03/07/2018	13,000	-0.25 ▼	-1.92	13,250	13,550	12,800	840,550	10,927,150,000
02/07/2018	13,250	-0.40 ▼	-3.02	13,650	13,650	13,100	738,610	9,786,582,500
01/07/2018	13,650	0.20 ▲	1.47	13,450	0	0	624,720	8,527,428,000
29/06/2018	13,650	0.20 ▲	1.47	13,450	14,100	13,450	624,720	8,527,428,000
28/06/2018	13,450	-0.20 ▼	-1.49	13,650	13,850	13,400	545,720	7,339,934,000
27/06/2018	13,650	0.15 ▲	1.10	13,500	14,100	13,600	1,219,940	16,652,181,000
26/06/2018	13,500	-0.30 ▼	-2.22	13,800	13,700	13,500	444,960	6,006,960,000
25/06/2018	13,800	0.60 ▲	4.35	13,200	14,050	13,650	811,390	11,197,182,000
22/06/2018	13,200	0.35 ▲	2.65	12,850	13,200	12,850	668,340	8,822,088,000
21/06/2018	12,850	-0.45 ▼	-3.50	13,300	13,300	12,850	672,240	8,638,284,000
20/06/2018	13,300	0.40 ▲	3.01	12,900	13,300	12,900	1,155,670	15,370,411,000
19/06/2018	12,900	-0.50 ▼	-3.88	13,400	13,500	12,750	1,062,500	13,706,250,000
18/06/2018	13,400	-0.60 ▼	-4.48	14,000	13,800	13,300	1,308,680	17,536,312,000
17/06/2018	14,000	0.05 ▲	0.36	13,950	14,100	13,800	488,770	6,842,780,000
15/06/2018	14,000	0.05 ▲	0.36	13,950	14,100	13,800	488,770	6,842,780,000
14/06/2018	13,950	-0.45 ▼	-3.23	14,400	14,400	13,900	544,270	7,592,566,500
13/06/2018	14,400	0.65 ▲	4.51	13,750	14,400	13,700	431,080	6,207,552,000
12/06/2018	13,750	-0.50 ▼	-3.64	14,250	14,200	13,400	1,100,440	15,131,050,000
11/06/2018	14,250	-0.50 ▼	-3.51	14,750	14,600	14,250	566,490	8,072,482,500
10/06/2018	14,750	-0.05 ▼	-0.34	14,800	14,800	14,450	813,460	11,998,535,000
08/06/2018	14,750	-0.05 ▼	-0.34	14,800	14,800	14,450	813,460	11,998,535,000
07/06/2018	14,800	-0.40 ▼	-2.70	15,200	15,300	14,600	1,157,370	17,129,076,000
06/06/2018	15,200	0.55 ▲	3.62	14,650	15,200	14,650	860,100	13,073,520,000
05/06/2018	14,650	0.95 ▲	6.48	13,700	14,650	13,600	1,333,590	19,537,093,500
04/06/2018	13,700	0.30 ▲	2.19	13,400	13,850	13,500	1,331,970	18,247,989,000
03/06/2018	13,400	-0.05 ▼	-0.37	13,450	13,650	13,100	1,085,370	14,543,958,000
01/06/2018	13,400	-0.05 ▼	-0.37	13,450	13,650	13,100	1,085,370	14,543,958,000
31/05/2018	13,450	-0.05 ▼	-0.37	13,500	13,800	13,400	606,280	8,154,466,000
30/05/2018	13,500	0.15 ▲	1.11	13,500	13,900	13,150	706,890	9,543,015,000
29/05/2018	13,500	0.50 ▲	3.70	13,000	13,900	12,500	1,039,890	14,038,515,000
28/05/2018	13,000	-0.95 ▼	-7.31	13,950	13,450	13,000	1,363,400	17,724,200,000
27/05/2018	13,950	-1.05 ▼	-7.53	15,000	15,000	13,950	1,882,940	26,267,013,000
25/05/2018	13,950	-1.05 ▼	-7.53	15,000	15,000	13,950	1,882,940	26,267,013,000
24/05/2018	15,000	-0.35 ▼	-2.33	15,350	15,600	14,850	469,200	7,038,000,000
23/05/2018	15,350	0.05 ▲	0.33	15,350	15,750	14,700	1,403,540	21,544,339,000
22/05/2018	15,350	-0.95 ▼	-6.19	16,300	16,400	15,350	1,437,380	22,063,783,000
21/05/2018	16,300	-0.60 ▼	-3.68	16,900	17,000	16,200	847,010	13,806,263,000
20/05/2018	16,900	-0.20 ▼	-1.18	17,100	17,700	16,600	1,395,280	23,580,232,000
18/05/2018	16,900	-0.20 ▼	-1.18	17,100	17,700	16,600	1,395,280	23,580,232,000
17/05/2018	17,100	0.70 ▲	4.09	16,400	17,500	16,600	2,271,960	38,850,516,000
16/05/2018	16,400	0.65 ▲	3.96	15,750	16,600	15,700	1,702,510	27,921,164,000
15/05/2018	15,750	0.30 ▲	1.90	15,450	15,950	15,500	971,820	15,306,165,000
14/05/2018	15,450	0.35 ▲	2.27	15,100	15,500	15,100	421,650	6,514,492,500
13/05/2018	15,100	-0.40 ▼	-2.65	15,500	15,500	15,000	582,480	8,795,448,000
11/05/2018	15,100	-0.40 ▼	-2.65	15,500	15,500	15,000	582,480	8,795,448,000
10/05/2018	15,500	-0.10 ▼	-0.65	15,600	16,100	15,500	1,052,030	16,306,465,000
09/05/2018	15,600	0.20 ▲	1.28	15,400	15,950	15,500	721,620	11,257,272,000
08/05/2018	15,400	-0.05 ▼	-0.32	15,450	16,150	15,200	1,245,890	19,186,706,000
07/05/2018	15,450	0.70 ▲	4.53	14,750	15,450	14,850	994,100	15,358,845,000
05/05/2018	14,750	-0.05 ▼	-0.34	14,800	15,300	14,650	1,074,330	15,846,367,500
04/05/2018	14,750	-0.05 ▼	-0.34	14,800	15,300	14,650	1,074,330	15,846,367,500
03/05/2018	14,800	-1.05 ▼	-7.09	15,850	15,400	14,750	1,422,260	21,049,448,000
02/05/2018	15,850	-1.15 ▼	-7.26	17,000	16,100	15,850	3,060,570	48,510,034,500
30/04/2018	17,000	-0.60 ▼	-3.53	17,600	17,600	16,900	993,700	16,892,900,000
27/04/2018	17,000	-0.60 ▼	-3.53	17,600	17,600	16,900	993,700	16,892,900,000
26/04/2018	17,600	-0.85 ▼	-4.83	18,450	18,750	17,600	738,070	12,990,032,000
25/04/2018	18,450	0.45 ▲	2.44	18,000	18,700	18,000	1,044,930	19,278,958,500
24/04/2018	18,450	0.45 ▲	2.44	18,000	18,700	18,000	1,044,930	19,278,958,500
23/04/2018	18,000	-0.25 ▼	-1.39	18,250	18,650	17,800	996,380	17,934,840,000
20/04/2018	18,250	-0.05 ▼	-0.27	18,300	18,700	18,150	1,234,450	22,528,712,500
19/04/2018	18,300	-0.05 ▼	-0.27	18,350	19,000	18,300	1,073,900	19,652,370,000
18/04/2018	18,350	-0.40 ▼	-2.18	18,750	18,900	18,350	721,650	13,242,277,500
13/04/2018	19,500	-0.45 ▼	-2.31	19,950	20,450	19,450	1,586,070	30,928,365,000
12/04/2018	19,950	1.30 ▲	6.52	18,650	19,950	18,650	2,318,320	46,250,484,000
11/04/2018	18,650	0.35 ▲	1.88	18,300	19,300	18,450	1,655,630	30,877,499,500
10/04/2018	18,300	0.05 ▲	0.27	18,300	18,400	18,100	852,440	15,599,652,000
09/04/2018	18,300	-0.10 ▼	-0.55	18,400	18,350	18,050	864,260	15,815,958,000
06/04/2018	18,400	-0.10 ▼	-0.54	18,500	18,500	18,150	590,030	10,856,552,000
05/04/2018	18,500	0.40 ▲	2.16	18,100	18,550	17,800	1,296,330	23,982,105,000
04/04/2018	18,100	-0.45 ▼	-2.49	18,550	18,800	18,050	1,413,310	25,580,911,000
03/04/2018	18,550	-0.45 ▼	-2.43	19,000	18,800	18,000	2,102,530	39,001,931,500
02/04/2018	19,000	-0.10 ▼	-0.53	19,100	19,500	18,400	1,384,970	26,314,430,000
30/03/2018	19,100	0.10 ▲	0.52	19,000	19,350	18,850	607,850	11,609,935,000
29/03/2018	19,000	-0.10 ▼	-0.53	19,100	19,800	18,800	920,090	17,481,710,000
28/03/2018	19,100	-0.30 ▼	-1.57	19,400	19,500	18,400	1,652,040	31,553,964,000
27/03/2018	19,400	-1.35 ▼	-6.96	20,750	20,450	19,300	3,267,280	63,385,232,000
26/03/2018	20,750	-1.55 ▼	-7.47	22,300	22,300	20,750	2,774,880	57,578,760,000
23/03/2018	22,300	-0.35 ▼	-1.57	22,650	22,500	21,500	1,553,780	34,649,294,000
22/03/2018	22,650	0.55 ▲	2.43	22,100	23,100	22,600	2,769,100	62,720,115,000
21/03/2018	22,100	0.65 ▲	2.94	21,000	22,200	21,600	3,103,240	68,581,604,000
20/03/2018	21,000	-0.45 ▼	-2.14	21,450	21,500	21,000	691,690	14,525,490,000
19/03/2018	21,450	0.65 ▲	3.03	20,800	21,700	21,000	1,662,990	35,671,135,500
16/03/2018	20,800	-0.30 ▼	-1.44	20,800	21,350	20,600	1,947,860	40,515,488,000
15/03/2018	20,800	-0.30 ▼	-1.44	21,100	21,100	20,750	690,070	14,353,456,000
14/03/2018	21,100	0.40 ▲	1.90	20,700	21,500	20,000	2,059,250	43,450,175,000
13/03/2018	20,700	-0.80 ▼	-3.86	21,500	21,500	20,000	2,806,980	58,104,486,000
12/03/2018	21,500	-0.70 ▼	-3.26	22,200	22,000	21,350	894,840	19,239,060,000
09/03/2018	21,400	-0.80 ▼	-3.74	22,200	22,000	21,350	1,287,660	27,555,924,000
08/03/2018	22,200	-0.10 ▼	-0.45	22,300	22,400	22,100	661,300	14,680,860,000
07/03/2018	22,300	0.30 ▲	1.35	22,000	22,650	21,850	2,205,570	49,184,211,000
06/03/2018	22,000	-0.05 ▼	-0.23	22,000	22,350	21,750	1,208,610	26,589,420,000
05/03/2018	22,000	-0.20 ▼	-0.91	22,200	22,750	21,900	2,234,750	49,164,500,000
02/03/2018	22,200	0.20 ▲	0.90	22,000	22,200	21,200	1,595,730	35,425,206,000
01/03/2018	22,000	-1.00 ▼	-4.55	23,000	22,850	21,800	2,209,810	48,615,820,000
28/02/2018	23,000	1.00 ▲	4.35	22,000	23,000	21,500	3,186,410	73,287,430,000
27/02/2018	22,000	0.80 ▲	3.64	21,200	22,100	21,000	2,858,380	62,884,360,000
26/02/2018	21,200	0.45 ▲	2.12	20,750	22,000	21,050	2,415,540	51,209,448,000
23/02/2018	20,750	1.35 ▲	6.51	19,400	20,750	19,900	1,770,730	36,742,647,500
22/02/2018	19,400	-1.30 ▼	-6.70	20,700	20,600	19,300	5,146,350	99,839,190,000
21/02/2018	20,700	-0.80 ▼	-3.86	21,500	22,000	20,700	3,202,760	66,297,132,000
14/02/2018	21,500	0.25 ▲	1.16	21,250	22,200	21,400	2,077,870	44,674,205,000
13/02/2018	21,500	0.25 ▲	1.16	21,250	22,200	21,400	2,077,870	44,674,205,000
12/02/2018	21,250	1.35 ▲	6.35	19,900	21,250	19,100	2,035,110	43,246,087,500
09/02/2018	19,900	-0.60 ▼	-3.02	20,500	20,000	19,100	5,370,130	106,865,587,000
08/02/2018	20,500	-1.50 ▼	-7.32	22,000	21,000	20,500	3,711,730	76,090,465,000
07/02/2018	22,000	-2.65 ▼	-12.05	24,650	23,900	21,900	5,892,910	129,644,020,000
06/02/2018	22,950	-1.70 ▼	-7.41	24,650	22,950	22,950	534,460	12,265,857,000
05/02/2018	24,650	-1.85 ▼	-7.51	26,500	25,200	24,650	2,050,790	50,551,973,500
02/02/2018	26,500	0.95 ▲	3.58	25,550	26,850	24,300	3,865,260	102,429,390,000
01/02/2018	25,550	-1.90 ▼	-7.44	27,450	27,600	25,550	7,169,800	183,188,390,000
31/01/2018	27,450	-2.05 ▼	-7.47	29,500	29,000	27,450	9,205,020	252,677,799,000
30/01/2018	29,500	-1.10 ▼	-3.73	30,600	30,400	29,300	4,619,380	136,271,710,000
29/01/2018	30,600	1.00 ▲	3.27	29,600	31,000	29,300	3,575,430	109,408,158,000
26/01/2018	29,600	-0.30 ▼	-1.01	29,600	30,450	29,100	3,680,120	108,931,552,000
25/01/2018	29,600	3.40 ▲	11.49	27,700	29,600	29,200	8,185,640	242,294,944,000
24/01/2018	19,150	-7.05 ▼	-36.81	26,200	27,850	26,200	4,045,720	77,475,538,000
22/01/2018	26,600	1.50 ▲	5.64	26,200	27,850	26,200	4,177,420	111,119,372,000
19/01/2018	26,200	-1.00 ▼	-3.82	27,200	27,200	26,200	6,295,170	164,933,454,000
18/01/2018	27,200	0.20 ▲	0.74	27,000	27,300	26,000	3,859,030	104,965,616,000
17/01/2018	27,000	-1.30 ▼	-4.81	28,300	28,500	27,000	2,804,910	75,732,570,000
16/01/2018	28,300	0.40 ▲	1.41	27,900	28,700	27,500	2,932,920	83,001,636,000
15/01/2018	27,900	0.20 ▲	0.72	27,700	28,300	27,400	2,321,410	64,767,339,000
12/01/2018	27,700	-0.40 ▼	-1.44	28,100	28,900	27,350	4,640,650	128,546,005,000
11/01/2018	28,100	-0.25 ▼	-0.89	28,350	28,500	27,600	3,852,210	108,247,101,000
10/01/2018	28,350	1.85 ▲	6.53	26,500	28,350	27,300	5,252,120	148,897,602,000
09/01/2018	26,500	1.50 ▲	5.66	25,000	26,500	25,200	3,595,620	95,283,930,000
08/01/2018	25,000	0.05 ▲	0.20	24,950	25,200	24,350	3,221,890	80,547,250,000
05/01/2018	24,950	-0.05 ▼	-0.20	25,000	25,600	24,500	2,548,600	63,587,570,000
04/01/2018	25,000	0.60 ▲	2.40	24,400	25,450	24,700	3,405,050	85,126,250,000
03/01/2018	24,400	1.40 ▲	5.74	23,000	24,400	23,150	2,497,750	60,945,100,000
02/01/2018	23,000	-0.35 ▼	-1.52	23,350	24,000	22,600	4,180,640	96,154,720,000
01/01/2018	23,350	-0.65 ▼	-2.78	24,000	24,100	23,050	3,602,210	84,111,603,500
29/12/2017	23,350	-0.65 ▼	-2.78	24,000	24,100	23,050	3,602,210	84,111,603,500
28/12/2017	24,000	-0.10 ▼	-0.42	24,000	24,200	23,750	1,780,800	42,739,200,000
27/12/2017	24,000	0.15 ▲	0.63	23,850	24,700	24,000	2,217,930	53,230,320,000
26/12/2017	23,850	0.50 ▲	2.10	23,350	23,850	23,450	1,743,660	41,586,291,000
25/12/2017	23,350	0.30 ▲	1.28	23,050	23,750	23,100	1,900,420	44,374,807,000
24/12/2017	23,050	0.25 ▲	1.08	22,800	23,500	22,700	2,745,890	63,292,764,500
22/12/2017	23,050	0.25 ▲	1.08	22,800	23,500	22,700	2,745,890	63,292,764,500
21/12/2017	22,800	-0.90 ▼	-3.95	23,700	24,100	22,800	3,832,330	87,377,124,000
20/12/2017	23,700	0.60 ▲	2.53	23,100	24,650	23,100	6,540,450	155,008,665,000
19/12/2017	22,100	0.10 ▲	0.45	22,000	22,800	22,050	3,887,970	85,924,137,000
18/12/2017	22,600	0.60 ▲	2.65	22,000	22,800	22,200	553,640	12,512,264,000
17/12/2017	22,000	0.80 ▲	3.64	21,200	22,000	21,200	3,490,430	76,789,460,000
15/12/2017	21,200	-0.20 ▼	-0.94	21,400	21,450	21,000	2,392,340	50,717,608,000
14/12/2017	21,400	0.65 ▲	3.04	20,750	21,700	20,600	4,014,780	85,916,292,000
13/12/2017	20,750	1.30 ▲	6.27	19,450	20,750	18,900	5,798,230	120,313,272,500
12/12/2017	19,450	0.10 ▲	0.51	19,450	19,600	18,950	3,442,210	66,950,984,500
11/12/2017	19,250	-0.20 ▼	-1.04	19,450	19,250	18,950	693,790	13,355,457,500
10/12/2017	19,450	0.15 ▲	0.77	19,300	19,600	19,300	2,178,850	42,378,632,500
08/12/2017	19,300	-0.70 ▼	-3.63	20,000	19,900	19,200	3,620,120	69,868,316,000
07/12/2017	19,300	-0.65 ▼	-3.37	20,000	19,900	19,200	3,261,410	62,945,213,000
05/12/2017	19,450	-0.75 ▼	-3.71	20,000	20,150	19,450	4,038,160	78,542,212,000
04/12/2017	20,200	1.30 ▲	6.88	19,400	20,200	18,900	4,868,760	98,348,952,000
01/12/2017	18,900	0.15 ▲	0.80	19,300	19,450	18,900	2,758,830	52,141,887,000
30/11/2017	18,750	-0.25 ▼	-1.32	19,000	19,200	18,650	2,296,070	43,051,312,500
29/11/2017	19,000	0.40 ▲	2.15	18,400	19,000	18,200	3,100,080	58,901,520,000
28/11/2017	18,600	-0.50 ▼	-2.62	18,800	18,900	18,350	4,121,990	76,669,014,000
27/11/2017	19,100	-0.05 ▼	-0.26	19,300	19,550	19,100	3,155,580	60,271,578,000
24/11/2017	19,150	0.95 ▲	5.22	18,200	19,150	18,150	4,045,720	77,475,538,000
23/11/2017	18,200	0.50 ▲	2.82	18,100	18,600	17,750	6,692,870	121,810,234,000
22/11/2017	17,700	0.50 ▲	2.91	17,500	17,750	17,250	3,886,810	68,796,537,000
21/11/2017	17,200	-0.45 ▼	-2.55	17,500	17,700	17,150	3,512,150	60,408,980,000
20/11/2017	17,650	0.25 ▲	1.44	17,700	17,900	17,250	3,025,320	53,396,898,000
17/11/2017	17,400	-0.45 ▼	-2.52	17,850	18,100	17,300	3,740,480	65,084,352,000
16/11/2017	17,850	0.65 ▲	3.78	17,100	17,900	17,100	3,480,990	62,135,671,500
15/11/2017	17,200	-0.30 ▼	-1.71	17,000	17,300	16,800	5,398,860	92,860,392,000
14/11/2017	17,500	-0.30 ▼	-1.69	17,850	18,100	17,300	5,252,720	91,922,600,000
13/11/2017	17,800	0.70 ▲	4.09	17,100	17,900	16,900	4,553,140	81,045,892,000
10/11/2017	17,100	0.30 ▲	1.79	16,900	17,500	16,800	4,524,960	77,376,816,000
09/11/2017	16,800	0.00 ■■	0.00	16,600	16,800	16,400	3,824,550	64,252,440,000
08/11/2017	16,800	-0.10 ▼	-0.59	16,700	17,200	16,650	4,033,130	67,756,584,000
07/11/2017	16,900	0.80 ▲	4.97	16,400	17,150	16,350	8,715,810	147,297,189,000
06/11/2017	16,100	0.10 ▲	0.63	16,450	16,650	16,100	7,702,940	124,017,334,000
03/11/2017	16,000	0.60 ▲	3.90	15,550	16,000	15,350	4,389,110	70,225,760,000
02/11/2017	15,400	-0.25 ▼	-1.60	15,600	15,700	15,250	4,388,050	67,575,970,000
01/11/2017	15,650	0.75 ▲	5.03	15,100	15,900	15,000	7,452,410	116,630,216,500
31/10/2017	14,900	0.05 ▲	0.34	14,850	15,150	14,750	2,925,450	43,589,205,000
30/10/2017	14,850	0.05 ▲	0.34	15,300	15,300	14,800	3,471,400	51,550,290,000
27/10/2017	14,800	0.35 ▲	2.42	14,700	14,800	14,600	1,841,620	27,255,976,000
26/10/2017	14,450	0.10 ▲	0.70	14,400	14,650	14,300	1,749,460	25,279,697,000
25/10/2017	14,350	0.05 ▲	0.35	14,650	14,700	14,300	1,491,820	21,407,617,000
24/10/2017	14,300	0.00 ■■	0.00	14,300	14,450	14,250	1,042,360	14,905,748,000
23/10/2017	14,300	-0.55 ▼	-3.70	14,850	14,900	14,200	2,226,900	31,844,670,000
20/10/2017	14,850	-0.25 ▼	-1.66	15,150	15,150	14,800	2,993,080	44,447,238,000
19/10/2017	15,100	0.30 ▲	2.03	14,900	15,250	14,700	2,589,790	39,105,829,000
18/10/2017	14,800	0.20 ▲	1.37	14,700	15,100	14,600	3,062,150	45,319,820,000
17/10/2017	14,600	-0.10 ▼	-0.68	14,750	14,750	14,550	1,663,340	24,284,764,000
16/10/2017	14,700	0.30 ▲	2.08	14,700	14,850	14,600	3,386,680	49,784,196,000
13/10/2017	14,400	0.30 ▲	2.13	14,050	14,400	14,000	1,683,950	24,248,880,000
12/10/2017	14,100	-0.15 ▼	-1.05	14,250	14,350	14,100	1,666,950	23,503,995,000
11/10/2017	14,250	0.35 ▲	2.52	14,100	14,300	14,000	2,434,170	34,686,922,500
10/10/2017	13,900	0.05 ▲	0.36	13,900	14,050	13,800	1,349,050	18,751,795,000
09/10/2017	13,850	-0.15 ▼	-1.07	13,800	13,900	13,750	1,695,100	23,477,135,000
06/10/2017	14,000	0.05 ▲	0.36	14,100	14,250	13,950	1,759,020	24,626,280,000
05/10/2017	13,950	0.00 ■■	0.00	13,850	14,000	13,700	1,851,700	25,831,215,000
04/10/2017	13,950	0.05 ▲	0.36	13,800	14,000	13,750	1,123,930	15,678,823,500
03/10/2017	13,900	-0.35 ▼	-2.46	14,200	14,200	13,700	2,784,240	38,700,936,000
02/10/2017	14,250	0.10 ▲	0.71	14,200	14,450	14,100	2,430,520	34,634,910,000
29/09/2017	14,150	-0.45 ▼	-3.08	14,500	14,650	14,150	2,051,960	29,035,234,000
28/09/2017	14,600	0.10 ▲	0.69	14,450	14,850	14,400	4,144,320	60,507,072,000
27/09/2017	14,500	-0.30 ▼	-2.03	14,850	15,150	14,500	4,402,240	63,832,480,000
26/09/2017	14,800	0.95 ▲	6.86	14,250	14,800	14,250	7,444,130	110,173,124,000
25/09/2017	13,850	0.15 ▲	1.09	13,750	14,000	13,700	1,291,340	17,885,059,000
22/09/2017	13,700	-0.20 ▼	-1.44	14,000	14,000	13,700	1,845,470	25,282,939,000
21/09/2017	13,900	0.00 ■■	0.00	14,100	14,250	13,900	2,106,200	29,276,180,000
20/09/2017	13,900	-0.15 ▼	-1.07	14,200	14,200	13,850	1,687,900	23,461,810,000
19/09/2017	14,050	0.10 ▲	0.72	14,000	14,300	14,000	4,648,890	65,316,904,500
18/09/2017	13,950	0.40 ▲	2.95	13,700	14,200	13,700	5,178,860	72,245,097,000
15/09/2017	13,550	-0.15 ▼	-1.09	13,650	13,800	13,500	1,369,300	18,554,015,000
14/09/2017	13,700	0.05 ▲	0.37	13,750	13,900	13,550	1,801,820	24,684,934,000
13/09/2017	13,650	0.30 ▲	2.25	13,400	13,700	13,300	2,332,310	31,836,031,500
12/09/2017	13,350	-0.05 ▼	-0.37	13,400	13,500	13,250	2,493,610	33,289,693,500
11/09/2017	13,400	-0.20 ▼	-1.47	13,500	13,650	13,400	1,553,950	20,822,930,000
08/09/2017	13,600	-0.20 ▼	-1.45	13,800	13,850	13,600	1,675,920	22,792,512,000
07/09/2017	13,800	0.15 ▲	1.10	13,800	14,050	13,800	1,904,710	26,284,998,000
06/09/2017	13,650	0.05 ▲	0.37	13,700	14,000	13,600	1,949,370	26,608,900,500
05/09/2017	13,600	0.10 ▲	0.74	13,500	13,800	13,200	2,127,500	28,934,000,000
01/09/2017	13,500	-0.30 ▼	-2.17	14,000	14,150	13,500	1,857,050	25,070,175,000
31/08/2017	13,800	0.00 ■■	0.00	13,450	13,800	13,300	4,675,130	64,516,794,000
30/08/2017	13,800	-0.30 ▼	-2.13	14,150	14,250	13,600	4,352,360	60,062,568,000
29/08/2017	14,100	-0.45 ▼	-3.09	14,450	14,500	14,100	4,114,560	58,015,296,000
28/08/2017	14,550	-0.05 ▼	-0.34	14,700	14,900	14,550	1,458,670	21,223,648,500
25/08/2017	14,600	0.35 ▲	2.46	14,300	14,700	14,200	2,371,220	34,619,812,000
24/08/2017	14,250	0.05 ▲	0.35	14,350	14,400	14,050	1,741,320	24,813,810,000
23/08/2017	14,200	-0.30 ▼	-2.07	14,500	14,700	14,150	2,173,320	30,861,144,000
22/08/2017	14,500	-0.25 ▼	-1.69	14,750	14,850	14,450	2,532,520	36,721,540,000
21/08/2017	14,750	-0.20 ▼	-1.34	15,050	15,350	14,750	3,607,550	53,211,362,500
18/08/2017	14,950	-0.25 ▼	-1.64	15,200	15,350	14,950	3,295,780	49,271,911,000
17/08/2017	15,200	-0.40 ▼	-2.56	15,750	15,950	15,200	6,361,230	96,690,696,000
16/08/2017	15,600	0.60 ▲	4.00	15,000	15,600	14,800	4,477,470	69,848,532,000
15/08/2017	15,000	0.00 ■■	0.00	14,850	15,000	14,600	3,075,570	46,133,550,000
14/08/2017	15,000	-0.10 ▼	-0.66	15,100	15,300	14,700	2,246,230	33,693,450,000
11/08/2017	15,100	-0.25 ▼	-1.63	15,300	15,600	15,000	4,126,600	62,311,660,000
10/08/2017	15,350	0.60 ▲	4.07	14,700	15,350	14,650	3,856,410	59,195,893,500
09/08/2017	14,750	-0.45 ▼	-2.96	14,950	15,250	14,700	4,934,800	72,788,300,000
08/08/2017	15,200	-0.70 ▼	-4.40	15,700	15,900	15,200	3,610,730	54,883,096,000
07/08/2017	15,900	0.35 ▲	2.25	15,700	16,000	15,450	7,971,790	126,751,461,000
04/08/2017	15,550	0.85 ▲	5.78	14,550	15,600	14,500	7,167,000	111,446,850,000
03/08/2017	14,700	0.20 ▲	1.38	14,450	14,850	14,250	3,913,390	57,526,833,000
02/08/2017	14,500	0.30 ▲	2.11	14,200	14,800	14,100	5,393,780	78,209,810,000
01/08/2017	14,200	0.90 ▲	6.77	13,350	14,200	13,350	8,068,990	114,579,658,000
31/07/2017	13,300	0.10 ▲	0.76	13,400	13,550	13,200	2,669,000	35,497,700,000
28/07/2017	13,200	0.05 ▲	0.38	13,200	13,800	13,200	2,420,740	31,953,768,000
27/07/2017	13,150	-0.05 ▼	-0.38	13,300	13,350	13,050	1,061,330	13,956,489,500
26/07/2017	13,200	0.10 ▲	0.76	13,350	13,450	13,200	1,257,500	16,599,000,000
25/07/2017	13,100	0.05 ▲	0.38	13,000	13,150	13,000	883,560	11,574,636,000
24/07/2017	13,050	-0.15 ▼	-1.14	13,000	13,200	13,000	930,060	12,137,283,000
21/07/2017	13,200	-0.30 ▼	-2.22	13,500	13,600	13,200	1,262,240	16,661,568,000
20/07/2017	13,500	0.25 ▲	1.89	13,400	13,950	13,300	2,297,920	31,021,920,000
19/07/2017	13,250	0.25 ▲	1.92	13,100	13,250	13,050	894,190	11,848,017,500
18/07/2017	13,000	-0.20 ▼	-1.52	13,150	13,150	12,950	1,504,150	19,553,950,000
17/07/2017	13,200	-0.30 ▼	-2.22	13,550	13,550	13,150	1,501,600	19,821,120,000
14/07/2017	13,500	-0.05 ▼	-0.37	13,650	13,650	13,400	1,475,150	19,914,525,000
13/07/2017	13,550	-0.10 ▼	-0.73	13,700	13,700	13,550	1,051,720	14,250,806,000
12/07/2017	13,650	0.15 ▲	1.11	13,700	13,800	13,500	1,896,400	25,885,860,000
11/07/2017	13,500	0.00 ■■	0.00	13,450	13,550	13,300	1,299,680	17,545,680,000
10/07/2017	13,500	0.10 ▲	0.75	13,300	13,500	13,300	1,034,290	13,962,915,000
07/07/2017	13,400	-0.45 ▼	-3.25	13,700	13,800	13,300	3,237,460	43,381,964,000
06/07/2017	13,850	-0.15 ▼	-1.07	13,700	14,050	13,650	3,239,670	44,869,429,500
05/07/2017	14,000	-0.05 ▼	-0.36	14,200	14,200	13,900	1,805,080	25,271,120,000
04/07/2017	14,050	0.00 ■■	0.00	14,250	14,450	14,050	1,705,220	23,958,341,000
03/07/2017	14,050	0.20 ▲	1.44	14,000	14,350	13,950	1,751,410	24,607,310,500
30/06/2017	13,850	-0.15 ▼	-1.07	14,050	14,100	13,750	1,432,080	19,834,308,000
29/06/2017	14,000	-0.05 ▼	-0.36	14,150	14,450	14,000	2,538,730	35,542,220,000
28/06/2017	14,050	0.35 ▲	2.55	13,850	14,100	13,800	1,842,440	25,886,282,000
27/06/2017	13,700	-0.30 ▼	-2.14	14,100	14,250	13,650	1,988,700	27,245,190,000
26/06/2017	14,000	0.90 ▲	6.87	13,600	14,000	13,500	5,612,600	78,576,400,000
23/06/2017	13,100	0.10 ▲	0.77	13,100	13,550	13,050	1,435,510	18,805,181,000
22/06/2017	13,000	-0.35 ▼	-2.62	13,350	13,350	12,900	3,249,630	42,245,190,000
21/06/2017	13,350	-0.70 ▼	-4.98	13,850	13,900	13,350	3,906,050	52,145,767,500
20/06/2017	14,050	-0.30 ▼	-2.09	14,350	14,350	14,050	1,714,630	24,090,551,500
19/06/2017	14,350	0.10 ▲	0.70	14,550	14,550	14,300	1,796,660	25,782,071,000
16/06/2017	14,250	-0.05 ▼	-0.35	14,100	14,450	14,100	6,360,770	90,640,972,500
15/06/2017	14,300	-0.20 ▼	-1.38	14,150	14,400	14,100	1,824,430	26,089,349,000
14/06/2017	14,500	0.20 ▲	1.40	14,300	14,500	14,300	2,170,080	31,466,160,000
13/06/2017	14,300	0.35 ▲	2.51	13,900	14,350	13,800	1,848,520	26,433,836,000
12/06/2017	13,950	-0.60 ▼	-4.12	14,500	14,500	13,900	2,894,400	40,376,880,000
09/06/2017	14,550	0.05 ▲	0.34	14,500	14,800	14,500	854,160	12,428,028,000
08/06/2017	14,500	-0.70 ▼	-4.61	15,000	15,050	14,400	3,835,290	55,611,705,000
07/06/2017	15,200	0.05 ▲	0.33	15,200	15,500	15,200	1,478,480	22,472,896,000
06/06/2017	15,150	-0.15 ▼	-0.98	15,300	15,300	15,150	1,520,400	23,034,060,000
05/06/2017	15,300	-0.10 ▼	-0.65	15,450	15,500	15,300	1,110,730	16,994,169,000
02/06/2017	15,400	-0.05 ▼	-0.32	15,450	15,600	15,200	1,977,770	30,457,658,000
01/06/2017	15,450	-0.15 ▼	-0.96	15,600	15,800	15,350	1,858,720	28,717,224,000
31/05/2017	15,600	-0.30 ▼	-1.89	15,850	15,900	15,600	2,031,930	31,698,108,000
30/05/2017	15,900	-0.40 ▼	-2.45	16,250	16,250	15,900	1,837,000	29,208,300,000
29/05/2017	16,300	-0.05 ▼	-0.31	16,300	16,400	16,150	1,096,180	17,867,734,000
26/05/2017	16,350	-0.40 ▼	-2.39	16,300	16,450	16,200	2,062,420	33,720,567,000
25/05/2017	16,750	0.70 ▲	4.36	16,350	16,900	16,300	4,078,800	68,319,900,000
24/05/2017	16,050	0.15 ▲	0.94	16,000	16,150	15,900	1,312,390	21,063,859,500
23/05/2017	15,900	-0.30 ▼	-1.85	16,300	16,300	15,900	1,500,930	23,864,787,000
22/05/2017	16,200	0.40 ▲	2.53	16,300	16,400	16,100	1,784,760	28,913,112,000
19/05/2017	15,800	0.05 ▲	0.32	15,900	16,000	15,800	1,113,920	17,599,936,000
18/05/2017	15,750	-0.25 ▼	-1.56	15,850	16,000	15,700	1,481,060	23,326,695,000
17/05/2017	16,000	-0.15 ▼	-0.93	16,000	16,100	15,900	919,210	14,707,360,000
16/05/2017	16,150	0.15 ▲	0.94	16,200	16,500	16,150	1,995,380	32,225,387,000
15/05/2017	16,000	0.00 ■■	0.00	16,100	16,100	15,800	1,356,970	21,711,520,000
09/05/2017	16,150	-0.15 ▼	-0.92	16,000	16,350	15,800	1,915,690	30,938,393,500
08/05/2017	16,300	-0.15 ▼	-0.91	17,000	17,250	16,200	3,030,410	49,395,683,000
05/05/2017	16,450	1.05 ▲	6.82	15,350	16,450	15,000	3,072,660	50,545,257,000
04/05/2017	15,400	-1.10 ▼	-6.67	15,900	16,300	15,350	8,337,300	128,394,420,000
03/05/2017	16,500	-1.20 ▼	-6.78	17,400	17,500	16,500	6,147,280	101,430,120,000
28/04/2017	17,700	-0.85 ▼	-4.58	18,000	18,300	17,300	4,924,960	87,171,792,000
27/04/2017	18,550	-0.05 ▼	-0.27	18,800	19,100	18,550	2,081,120	38,604,776,000
26/04/2017	18,600	0.10 ▲	0.54	18,500	18,800	18,350	1,084,130	20,164,818,000
25/04/2017	18,500	-0.30 ▼	-1.60	18,500	18,750	18,400	619,700	11,464,450,000
24/04/2017	18,800	0.20 ▲	1.08	18,500	18,850	18,200	2,449,160	46,044,208,000
21/04/2017	18,600	0.00 ■■	0.00	18,550	18,900	18,450	1,029,800	19,154,280,000
20/04/2017	18,600	-0.35 ▼	-1.85	18,800	18,800	18,500	1,471,350	27,367,110,000
19/04/2017	18,950	-0.30 ▼	-1.56	19,250	19,250	18,800	1,105,420	20,947,709,000
18/04/2017	19,250	0.05 ▲	0.26	19,200	19,400	18,900	1,250,390	24,070,007,500
17/04/2017	19,200	-0.45 ▼	-2.29	19,650	19,800	19,200	1,481,180	28,438,656,000
14/04/2017	19,650	-0.35 ▼	-1.75	19,900	20,000	19,400	1,874,620	36,836,283,000
13/04/2017	20,000	-0.25 ▼	-1.23	20,100	20,250	19,950	1,301,100	26,022,000,000
12/04/2017	20,250	0.20 ▲	1.00	20,200	20,450	19,950	2,742,770	55,541,092,500
11/04/2017	20,050	0.20 ▲	1.01	20,150	20,500	19,950	2,105,750	42,220,287,500
10/04/2017	19,850	-0.20 ▼	-1.00	20,000	20,050	19,750	1,827,760	36,281,036,000
07/04/2017	20,050	0.40 ▲	2.04	20,000	20,150	19,750	2,714,170	54,419,108,500
05/04/2017	19,650	-0.05 ▼	-0.25	19,900	20,050	19,600	1,698,080	33,367,272,000
04/04/2017	19,700	0.00 ■■	0.00	19,700	20,050	19,250	2,275,080	44,819,076,000
03/04/2017	19,700	-0.35 ▼	-1.75	20,200	20,250	19,650	3,391,930	66,821,021,000
31/03/2017	20,050	-0.35 ▼	-1.72	20,500	20,550	20,000	3,517,090	70,517,654,500
30/03/2017	20,400	0.05 ▲	0.25	20,700	20,700	20,400	1,302,630	26,573,652,000
29/03/2017	20,350	0.05 ▲	0.25	20,550	20,700	20,300	1,543,020	31,400,457,000
28/03/2017	20,300	0.15 ▲	0.74	20,200	20,300	19,950	2,766,280	56,155,484,000
27/03/2017	20,150	-0.35 ▼	-1.71	20,500	20,500	20,150	1,780,530	35,877,679,500
24/03/2017	20,500	0.10 ▲	0.49	20,500	20,650	20,100	2,775,590	56,899,595,000
23/03/2017	20,400	0.10 ▲	0.49	20,300	20,600	20,300	1,081,090	22,054,236,000
22/03/2017	20,300	-0.35 ▼	-1.69	20,650	20,700	20,300	2,610,490	52,992,947,000
21/03/2017	20,650	-0.15 ▼	-0.72	20,900	20,900	20,650	1,391,230	28,728,899,500
20/03/2017	20,800	0.00 ■■	0.00	20,700	21,050	20,700	1,230,520	25,594,816,000
17/03/2017	20,800	-0.25 ▼	-1.19	20,900	21,150	20,800	2,453,550	51,033,840,000
16/03/2017	21,050	0.40 ▲	1.94	20,950	21,100	20,800	1,025,660	21,590,143,000
15/03/2017	20,650	-0.25 ▼	-1.20	21,000	21,000	20,550	1,591,740	32,869,431,000
14/03/2017	20,900	0.10 ▲	0.48	20,700	21,150	20,700	1,058,720	22,127,248,000
13/03/2017	20,800	-0.35 ▼	-1.65	20,800	20,900	20,750	1,352,040	28,122,432,000
10/03/2017	21,150	0.00 ■■	0.00	21,000	21,150	20,850	1,747,910	36,968,296,500
09/03/2017	21,150	-0.50 ▼	-2.31	21,250	21,400	21,000	2,405,460	50,875,479,000
08/03/2017	21,650	-0.10 ▼	-0.46	21,600	21,850	21,450	1,002,340	21,700,661,000
07/03/2017	21,750	0.45 ▲	2.11	21,300	21,750	21,200	1,376,980	29,949,315,000
06/03/2017	21,300	-0.20 ▼	-0.93	21,600	21,800	21,300	1,897,500	40,416,750,000
03/03/2017	21,500	-0.50 ▼	-2.27	21,950	21,950	21,300	3,087,940	66,390,710,000
02/03/2017	22,000	-0.20 ▼	-0.90	22,200	22,400	22,000	1,792,760	39,440,720,000
01/03/2017	22,200	0.00 ■■	0.00	22,200	22,550	22,050	1,999,230	44,382,906,000
28/02/2017	22,200	-0.45 ▼	-1.99	22,650	22,850	22,200	1,305,560	28,983,432,000
27/02/2017	22,650	-0.40 ▼	-1.74	22,800	22,900	22,450	2,720,940	61,629,291,000
24/02/2017	23,050	0.20 ▲	0.88	23,000	23,300	22,750	2,160,310	49,795,145,500
23/02/2017	22,850	-0.45 ▼	-1.93	23,150	23,300	22,700	2,856,340	65,267,369,000
22/02/2017	23,300	0.30 ▲	1.30	23,500	23,700	23,200	3,181,200	74,121,960,000
21/02/2017	23,000	-0.05 ▼	-0.22	23,100	23,600	23,000	3,082,120	70,888,760,000
20/02/2017	23,050	0.85 ▲	3.83	22,200	23,100	22,200	2,864,890	66,035,714,500
17/02/2017	22,200	0.20 ▲	0.91	22,000	22,300	21,800	2,787,350	61,879,170,000
16/02/2017	22,000	-0.45 ▼	-2.00	22,500	22,750	21,950	3,392,530	74,635,660,000
15/02/2017	22,450	-0.35 ▼	-1.54	22,700	22,900	22,400	1,942,230	43,603,063,500
14/02/2017	22,800	0.10 ▲	0.44	22,450	23,350	22,300	3,598,590	82,047,852,000
13/02/2017	22,700	1.40 ▲	6.57	21,700	22,700	21,600	4,247,160	96,410,532,000
10/02/2017	21,300	0.35 ▲	1.67	21,100	21,450	21,100	1,619,620	34,497,906,000
09/02/2017	20,950	-0.25 ▼	-1.18	21,200	21,400	20,950	1,636,100	34,276,295,000
08/02/2017	21,200	-0.20 ▼	-0.93	21,200	21,500	21,100	1,481,280	31,403,136,000
07/02/2017	21,400	0.00 ■■	0.00	21,400	21,650	21,300	1,520,560	32,539,984,000
06/02/2017	21,400	0.45 ▲	2.15	20,800	21,850	20,700	2,502,720	53,558,208,000
03/02/2017	20,950	0.05 ▲	0.24	21,000	21,200	20,850	1,518,460	31,811,737,000
02/02/2017	20,900	-0.10 ▼	-0.48	21,100	21,100	20,700	724,890	15,150,201,000
25/01/2017	21,000	0.25 ▲	1.20	20,800	21,000	20,700	1,117,440	23,466,240,000
24/01/2017	20,750	0.70 ▲	3.49	20,200	21,000	20,100	1,449,920	30,085,840,000
23/01/2017	20,050	-0.15 ▼	-0.74	20,500	20,550	20,050	1,140,920	22,875,446,000
20/01/2017	20,200	0.10 ▲	0.50	20,100	20,500	20,100	542,640	10,961,328,000
19/01/2017	20,100	-0.30 ▼	-1.47	20,300	20,450	20,100	1,428,140	28,705,614,000
18/01/2017	20,400	-0.45 ▼	-2.16	20,950	21,000	20,400	1,541,410	31,444,764,000
17/01/2017	20,850	-0.15 ▼	-0.71	21,000	21,150	20,850	1,002,880	20,910,048,000
16/01/2017	21,000	-0.30 ▼	-1.41	21,150	21,350	21,000	864,490	18,154,290,000
13/01/2017	21,300	-0.30 ▼	-1.39	21,700	21,900	21,300	1,053,640	22,442,532,000
12/01/2017	21,600	0.30 ▲	1.41	21,500	21,800	21,500	1,935,660	41,810,256,000
11/01/2017	21,300	0.10 ▲	0.47	21,000	21,300	20,950	1,138,310	24,246,003,000
10/01/2017	21,200	-0.30 ▼	-1.40	21,300	21,300	21,100	746,040	15,816,048,000
09/01/2017	21,500	0.20 ▲	0.94	21,400	21,600	21,300	1,225,570	26,349,755,000
06/01/2017	21,300	-0.05 ▼	-0.23	21,400	21,550	21,150	1,125,130	23,965,269,000
05/01/2017	21,350	-0.05 ▼	-0.23	21,400	21,600	21,200	1,103,800	23,566,130,000
04/01/2017	21,400	0.60 ▲	2.88	20,750	21,900	20,550	2,102,840	45,000,776,000
03/01/2017	20,800	0.10 ▲	0.48	20,700	20,900	20,600	1,392,330	28,960,464,000
30/12/2016	20,700	0.50 ▲	2.48	20,300	20,700	20,000	861,360	17,830,152,000
29/12/2016	20,200	0.10 ▲	0.50	20,250	20,500	19,900	906,450	18,310,290,000
28/12/2016	20,100	-0.50 ▼	-2.43	20,650	20,950	20,100	1,134,820	22,809,882,000
27/12/2016	20,600	-0.60 ▼	-2.83	21,000	21,200	20,400	1,569,700	32,335,820,000
26/12/2016	21,200	-0.15 ▼	-0.70	21,400	21,450	21,200	533,970	11,320,164,000
23/12/2016	21,350	-0.10 ▼	-0.47	21,500	21,500	21,250	597,250	12,751,287,500
22/12/2016	21,450	-0.40 ▼	-1.83	21,800	21,800	21,450	773,120	16,583,424,000
21/12/2016	21,850	0.35 ▲	1.63	21,750	21,900	21,600	918,240	20,063,544,000
20/12/2016	21,500	0.00 ■■	0.00	21,600	21,850	21,400	1,520,000	32,680,000,000
19/12/2016	21,500	0.05 ▲	0.23	22,000	22,000	21,500	1,392,750	29,944,125,000
16/12/2016	21,450	0.15 ▲	0.70	21,300	21,700	21,250	1,499,910	32,173,069,500
15/12/2016	21,300	-0.25 ▼	-1.16	21,250	21,600	21,100	790,110	16,829,343,000
14/12/2016	21,550	-0.05 ▼	-0.23	21,600	21,600	21,200	922,220	19,873,841,000
13/12/2016	21,600	-0.60 ▼	-2.70	22,300	22,300	21,550	1,155,150	24,951,240,000
12/12/2016	22,200	0.50 ▲	2.30	22,300	22,700	22,000	1,351,440	30,001,968,000
09/12/2016	21,700	0.10 ▲	0.46	22,000	22,150	21,550	603,220	13,089,874,000
08/12/2016	21,600	0.00 ■■	0.00	21,700	21,700	21,450	695,220	15,016,752,000
07/12/2016	21,600	-0.25 ▼	-1.14	21,600	21,950	21,600	1,032,480	22,301,568,000
06/12/2016	21,850	-0.45 ▼	-2.02	22,500	22,700	21,600	1,736,080	37,933,348,000
05/12/2016	22,300	-0.90 ▼	-3.88	23,300	23,400	22,300	1,417,870	31,618,501,000
02/12/2016	23,200	-0.20 ▼	-0.85	24,000	24,000	23,200	1,554,200	36,057,440,000
01/12/2016	23,400	1.50 ▲	6.85	23,400	23,400	23,200	3,815,810	89,289,954,000
30/11/2016	21,900	0.00 ■■	0.00	21,750	22,000	21,600	766,540	16,787,226,000
29/11/2016	21,900	0.00 ■■	0.00	22,200	22,350	21,850	766,910	16,795,329,000
28/11/2016	21,900	-0.90 ▼	-3.95	22,300	22,300	21,850	1,104,860	24,196,434,000
25/11/2016	22,800	-0.40 ▼	-1.72	23,100	23,100	22,700	763,440	17,406,432,000
24/11/2016	23,200	0.45 ▲	1.98	22,700	23,500	22,700	1,554,840	36,072,288,000
23/11/2016	22,750	-0.10 ▼	-0.44	22,850	22,850	22,650	923,060	20,999,615,000
22/11/2016	22,850	0.75 ▲	3.39	23,000	23,200	22,800	1,534,930	35,073,150,500
21/11/2016	22,100	0.60 ▲	2.79	21,800	22,300	21,700	1,325,060	29,283,826,000
18/11/2016	21,500	-0.20 ▼	-0.92	21,600	21,700	21,350	1,102,300	23,699,450,000
17/11/2016	21,700	-0.60 ▼	-2.69	22,200	22,200	21,700	688,910	14,949,347,000
16/11/2016	22,300	0.70 ▲	3.24	22,000	22,350	21,900	1,208,840	26,957,132,000
15/11/2016	21,600	0.10 ▲	0.47	21,500	21,850	21,500	476,710	10,296,936,000
14/11/2016	21,500	-0.25 ▼	-1.15	21,500	21,600	21,400	1,085,180	23,331,370,000
11/11/2016	21,750	-0.35 ▼	-1.58	21,900	22,000	21,700	1,336,690	29,073,007,500
10/11/2016	22,100	0.15 ▲	0.68	22,400	22,650	22,100	1,605,090	35,472,489,000
09/11/2016	21,950	-0.50 ▼	-2.23	22,500	22,500	21,100	1,616,710	35,486,784,500
08/11/2016	22,450	-1.35 ▼	-5.67	22,600	22,700	22,350	1,317,100	29,568,895,000
07/11/2016	23,800	0.25 ▲	1.06	23,550	24,100	23,550	967,980	23,037,924,000
04/11/2016	23,550	-0.75 ▼	-3.09	24,000	24,000	23,550	646,720	15,230,256,000
03/11/2016	24,300	0.50 ▲	2.10	23,500	24,300	23,100	1,120,080	27,217,944,000
02/11/2016	23,800	-0.30 ▼	-1.24	23,700	23,950	23,250	825,160	19,638,808,000
01/11/2016	24,100	-0.15 ▼	-0.62	23,250	24,100	23,250	1,296,110	31,236,251,000
31/10/2016	24,250	-1.65 ▼	-6.37	25,500	25,650	24,100	3,427,480	83,116,390,000
28/10/2016	25,900	0.10 ▲	0.39	25,800	26,100	25,800	651,860	16,883,174,000
27/10/2016	25,800	0.00 ■■	0.00	25,800	26,000	25,700	549,490	14,176,842,000
26/10/2016	25,800	-0.30 ▼	-1.15	26,000	26,000	25,700	722,410	18,638,178,000
25/10/2016	26,100	0.10 ▲	0.38	26,100	26,300	25,800	933,560	24,365,916,000
24/10/2016	26,000	-0.40 ▼	-1.52	26,300	26,400	26,000	790,880	20,562,880,000
21/10/2016	26,400	-0.35 ▼	-1.31	26,550	26,650	26,300	1,232,130	32,528,232,000
20/10/2016	26,750	-0.15 ▼	-0.56	27,200	27,350	26,700	1,186,170	31,730,047,500
19/10/2016	26,900	-0.05 ▼	-0.19	27,400	27,400	26,850	581,830	15,651,227,000
18/10/2016	26,950	0.15 ▲	0.56	26,950	27,150	26,700	919,520	24,781,064,000
17/10/2016	26,800	-0.60 ▼	-2.19	27,200	27,300	26,700	1,589,330	42,594,044,000
14/10/2016	27,400	-0.10 ▼	-0.36	27,600	28,000	27,300	1,585,390	43,439,686,000
13/10/2016	27,500	-0.40 ▼	-1.43	27,400	27,550	27,200	1,396,530	38,404,575,000
12/10/2016	27,900	-0.20 ▼	-0.71	27,800	28,150	27,600	929,480	25,932,492,000
11/10/2016	28,100	0.90 ▲	3.31	28,000	28,300	27,550	2,781,990	78,173,919,000
10/10/2016	27,200	-0.85 ▼	-3.03	27,400	27,700	27,100	1,760,120	47,875,264,000
07/10/2016	28,050	0.85 ▲	3.12	27,600	28,200	27,500	3,788,430	106,265,461,500
06/10/2016	27,200	1.00 ▲	3.82	26,400	27,300	26,400	3,649,930	99,278,096,000
05/10/2016	26,200	0.10 ▲	0.38	26,600	26,700	26,100	1,315,200	34,458,240,000
04/10/2016	26,100	-0.60 ▼	-2.25	27,000	27,000	26,100	1,964,650	51,277,365,000
03/10/2016	26,700	0.10 ▲	0.38	26,700	27,000	26,600	1,244,700	33,233,490,000
30/09/2016	26,600	-0.55 ▼	-2.03	27,200	27,300	26,550	3,442,970	91,583,002,000
29/09/2016	27,150	1.75 ▲	6.89	27,150	27,150	26,900	6,039,460	163,971,339,000
28/09/2016	25,400	-0.30 ▼	-1.17	25,700	25,700	25,250	1,213,670	30,827,218,000
27/09/2016	25,700	0.70 ▲	2.80	25,300	25,700	25,200	1,071,330	27,533,181,000
26/09/2016	25,000	-0.60 ▼	-2.34	25,600	25,600	24,950	2,261,570	56,539,250,000
23/09/2016	25,600	-0.30 ▼	-1.16	26,000	26,200	25,600	1,147,900	29,386,240,000
22/09/2016	25,900	-0.10 ▼	-0.38	26,600	26,600	25,900	1,676,080	43,410,472,000
21/09/2016	26,000	0.65 ▲	2.56	25,350	26,150	25,350	1,460,170	37,964,420,000
20/09/2016	25,350	-0.25 ▼	-0.98	25,300	25,600	25,250	772,070	19,571,974,500
19/09/2016	25,600	0.40 ▲	1.59	25,500	25,850	25,400	519,750	13,305,600,000
16/09/2016	25,200	0.00 ■■	0.00	25,200	25,500	25,000	3,387,160	85,356,432,000
15/09/2016	25,200	-0.20 ▼	-0.79	25,350	25,500	25,100	987,950	24,896,340,000
14/09/2016	25,400	-0.15 ▼	-0.59	25,450	25,700	25,300	965,970	24,535,638,000
13/09/2016	25,550	-0.25 ▼	-0.97	25,750	25,900	25,550	2,063,440	52,720,892,000
12/09/2016	25,800	-1.00 ▼	-3.73	26,200	26,400	25,600	1,790,570	46,196,706,000
09/09/2016	26,800	0.10 ▲	0.37	27,000	27,400	26,800	2,473,210	66,282,028,000
08/09/2016	26,700	0.00 ■■	0.00	26,900	27,100	26,500	1,760,660	47,009,622,000
07/09/2016	26,700	-0.40 ▼	-1.48	27,000	27,100	26,400	2,108,300	56,291,610,000
06/09/2016	27,100	1.00 ▲	3.83	26,500	27,200	26,400	2,780,960	75,364,016,000
05/09/2016	26,100	0.40 ▲	1.56	25,800	26,200	25,700	2,655,480	69,308,028,000
01/09/2016	25,700	0.40 ▲	1.58	25,100	26,000	25,100	1,825,100	46,905,070,000
31/08/2016	25,300	-0.20 ▼	-0.78	25,300	25,600	25,000	1,178,700	29,821,110,000
30/08/2016	25,500	0.10 ▲	0.39	25,600	25,900	25,100	1,352,260	34,482,630,000
29/08/2016	25,400	-0.90 ▼	-3.42	26,300	26,300	25,400	2,274,810	57,780,174,000
26/08/2016	26,300	0.10 ▲	0.38	26,400	26,700	26,300	1,278,960	33,636,648,000
25/08/2016	26,200	0.20 ▲	0.77	25,800	26,800	25,600	2,464,620	64,573,044,000
24/08/2016	26,000	-0.30 ▼	-1.14	26,200	26,800	25,800	1,531,410	39,816,660,000
23/08/2016	26,300	-0.80 ▼	-2.95	26,100	26,600	26,100	2,207,830	58,065,929,000
22/08/2016	27,100	-0.90 ▼	-3.21	28,000	28,200	27,100	1,126,020	30,515,142,000
19/08/2016	28,000	0.10 ▲	0.36	28,700	28,900	28,000	2,308,520	64,638,560,000
18/08/2016	27,900	-0.20 ▼	-0.71	28,100	28,500	27,600	1,559,020	43,496,658,000
17/08/2016	28,100	0.00 ■■	0.00	28,300	28,600	28,100	1,524,630	42,842,103,000
16/08/2016	28,100	-0.70 ▼	-2.43	29,000	29,000	27,500	2,387,510	67,089,031,000
15/08/2016	28,800	0.90 ▲	3.23	28,800	28,900	28,500	1,562,310	44,994,528,000
12/08/2016	27,900	0.70 ▲	2.57	28,200	28,800	27,700	1,779,990	49,661,721,000
11/08/2016	27,200	0.30 ▲	1.12	26,500	27,400	26,400	1,645,290	44,751,888,000
10/08/2016	26,900	0.70 ▲	2.67	26,000	26,900	26,000	1,526,530	41,063,657,000
09/08/2016	26,200	0.90 ▲	3.56	25,900	26,300	25,800	1,179,700	30,908,140,000
08/08/2016	25,300	0.40 ▲	1.61	25,000	25,300	24,800	510,220	12,908,566,000
05/08/2016	24,900	-0.30 ▼	-1.19	25,300	25,500	24,600	707,480	17,616,252,000
04/08/2016	25,200	0.60 ▲	2.44	25,600	25,800	25,100	941,770	23,732,604,000
03/08/2016	24,600	-0.70 ▼	-2.77	25,000	25,200	24,600	585,190	14,395,674,000
02/08/2016	25,300	-1.00 ▼	-3.80	25,800	25,800	25,300	1,255,630	31,767,439,000
01/08/2016	26,300	0.70 ▲	2.73	25,900	26,500	25,900	1,047,780	27,556,614,000
29/07/2016	25,600	-0.10 ▼	-0.39	25,400	25,800	25,100	536,440	13,732,864,000
28/07/2016	25,700	-0.40 ▼	-1.53	25,900	26,100	25,600	1,055,070	27,115,299,000
27/07/2016	26,100	0.40 ▲	1.56	25,400	26,300	25,400	1,026,100	26,781,210,000
26/07/2016	25,700	-0.60 ▼	-2.28	25,600	25,900	25,200	1,343,880	34,537,716,000
25/07/2016	26,300	-0.70 ▼	-2.59	26,800	27,000	26,300	809,360	21,286,168,000
22/07/2016	27,000	-0.70 ▼	-2.53	27,300	27,500	26,700	1,220,170	32,944,590,000
21/07/2016	27,700	0.30 ▲	1.09	27,500	28,200	27,400	620,420	17,185,634,000
20/07/2016	27,400	-1.00 ▼	-3.52	28,200	28,400	27,400	1,514,060	41,485,244,000
19/07/2016	28,400	-0.70 ▼	-2.41	28,900	28,900	28,100	1,812,640	51,478,976,000
18/07/2016	29,100	0.10 ▲	0.34	28,900	29,400	28,900	883,010	25,695,591,000
15/07/2016	29,000	-0.50 ▼	-1.69	29,400	29,600	28,900	945,310	27,413,990,000
14/07/2016	29,500	-0.70 ▼	-2.32	29,800	30,000	29,500	1,258,330	37,120,735,000
13/07/2016	30,200	0.70 ▲	2.37	30,700	30,700	30,000	2,241,010	67,678,502,000
12/07/2016	29,500	0.70 ▲	2.43	28,800	29,500	28,800	1,754,900	51,769,550,000
11/07/2016	28,800	-1.30 ▼	-4.32	29,700	30,000	28,800	1,866,220	53,747,136,000
08/07/2016	30,100	-0.70 ▼	-2.27	30,100	30,300	29,800	2,298,560	69,186,656,000
07/07/2016	30,800	0.40 ▲	1.32	30,800	31,100	30,600	1,168,430	35,987,644,000
06/07/2016	30,400	-0.60 ▼	-1.94	30,000	30,600	29,900	1,535,570	46,681,328,000
05/07/2016	31,000	-0.50 ▼	-1.59	31,200	31,400	30,900	2,204,040	68,325,240,000
04/07/2016	31,500	0.30 ▲	0.96	31,300	32,200	31,300	1,522,170	47,948,355,000
01/07/2016	31,200	0.20 ▲	0.65	30,800	32,000	30,700	1,495,330	46,654,296,000
30/06/2016	31,000	-0.30 ▼	-0.96	32,000	32,400	31,000	1,419,080	43,991,480,000
29/06/2016	31,300	0.50 ▲	1.62	31,500	31,600	31,100	1,524,180	47,706,834,000
28/06/2016	30,800	-0.20 ▼	-0.65	30,500	31,100	30,400	944,250	29,082,900,000
27/06/2016	31,000	0.70 ▲	2.31	29,500	31,200	29,100	2,028,360	62,879,160,000
24/06/2016	30,300	-1.70 ▼	-5.31	31,600	31,800	29,800	6,279,690	190,274,607,000
23/06/2016	32,000	-0.40 ▼	-1.23	32,300	32,500	31,800	1,365,530	43,696,960,000
22/06/2016	32,400	0.40 ▲	1.25	32,100	33,000	32,100	1,595,610	51,697,764,000
21/06/2016	32,000	-0.10 ▼	-0.31	32,600	32,900	32,000	2,119,700	67,830,400,000
20/06/2016	32,100	2.10 ▲	7.00	31,400	32,100	31,200	1,789,960	57,457,716,000
17/06/2016	30,000	-1.10 ▼	-3.54	30,500	30,900	30,000	3,373,330	101,199,900,000
16/06/2016	31,100	-1.20 ▼	-3.72	32,000	32,100	31,100	1,297,860	40,363,446,000
15/06/2016	32,300	0.00 ■■	0.00	31,700	32,300	31,400	1,451,340	46,878,282,000
14/06/2016	32,300	0.30 ▲	0.94	31,800	32,900	31,200	1,599,860	51,675,478,000
13/06/2016	32,000	-2.00 ▼	-5.88	32,000	33,000	31,800	2,796,620	89,491,840,000
10/06/2016	34,000	-0.70 ▼	-2.02	34,200	34,400	33,700	2,576,320	87,594,880,000
09/06/2016	34,700	1.00 ▲	2.97	34,500	34,900	34,300	1,901,110	65,968,517,000
08/06/2016	33,700	0.80 ▲	2.43	34,000	34,600	33,700	1,874,310	63,164,247,000
07/06/2016	32,900	0.90 ▲	2.81	32,800	32,900	32,200	1,057,110	34,778,919,000
06/06/2016	32,000	-0.50 ▼	-1.54	32,000	32,700	31,600	1,568,690	50,198,080,000
03/06/2016	32,500	0.50 ▲	1.56	32,700	33,400	32,500	2,012,630	65,410,475,000
02/06/2016	32,000	0.40 ▲	1.27	31,600	32,000	31,400	1,117,970	35,775,040,000
01/06/2016	31,600	0.00 ■■	0.00	31,200	32,200	31,200	1,703,930	53,844,188,000
31/05/2016	31,600	1.90 ▲	6.40	30,200	31,700	29,700	3,372,940	106,584,904,000
30/05/2016	29,700	0.50 ▲	1.71	29,500	29,900	29,200	1,306,880	38,814,336,000
27/05/2016	29,200	-0.60 ▼	-2.01	29,400	29,800	29,200	1,474,020	43,041,384,000
26/05/2016	29,800	0.40 ▲	1.36	29,600	30,000	29,300	2,482,590	73,981,182,000
25/05/2016	29,400	0.50 ▲	1.73	29,900	30,300	29,400	2,047,530	60,197,382,000
24/05/2016	28,900	0.70 ▲	2.48	28,300	28,900	28,100	2,388,320	69,022,448,000
23/05/2016	28,200	-1.10 ▼	-3.75	29,100	29,200	28,200	1,813,100	51,129,420,000
20/05/2016	29,300	0.50 ▲	1.74	29,700	29,900	28,900	2,032,580	59,554,594,000
19/05/2016	28,800	-0.90 ▼	-3.03	29,000	29,600	28,500	3,133,280	90,238,464,000
18/05/2016	29,700	0.90 ▲	3.12	29,800	30,500	29,200	5,145,750	152,828,775,000
17/05/2016	28,800	1.80 ▲	6.67	28,000	28,800	28,000	4,085,250	117,655,200,000
16/05/2016	27,000	1.30 ▲	5.06	26,100	27,000	26,000	2,724,500	73,561,500,000
13/05/2016	25,700	1.00 ▲	4.05	24,700	26,000	24,600	3,250,750	83,544,275,000
12/05/2016	24,700	0.80 ▲	3.35	24,300	24,700	24,300	1,644,060	40,608,282,000
11/05/2016	23,900	0.00 ■■	0.00	24,000	24,200	23,900	349,250	8,347,075,000
10/05/2016	23,900	-0.20 ▼	-0.83	23,900	24,100	23,600	975,900	23,324,010,000
09/05/2016	24,100	-0.20 ▼	-0.82	24,500	24,800	24,100	1,034,540	24,932,414,000
06/05/2016	24,300	0.00 ■■	0.00	24,300	24,500	23,900	701,580	17,048,394,000
05/05/2016	24,300	0.10 ▲	0.41	24,200	24,900	24,000	1,008,490	24,506,307,000
04/05/2016	24,200	-0.20 ▼	-0.82	23,400	24,200	23,300	1,201,010	29,064,442,000
29/04/2016	24,400	-0.20 ▼	-0.81	24,800	24,900	24,400	1,320,390	32,217,516,000
28/04/2016	24,600	-0.10 ▼	-0.40	25,200	25,200	24,600	1,152,420	28,349,532,000
27/04/2016	24,700	0.30 ▲	1.23	25,000	25,400	24,600	1,322,330	32,661,551,000
26/04/2016	24,400	0.00 ■■	0.00	24,100	24,400	24,000	1,155,320	28,189,808,000
25/04/2016	24,400	-0.40 ▼	-1.61	24,800	24,900	24,300	982,960	23,984,224,000
22/04/2016	24,800	0.90 ▲	3.77	23,700	25,100	23,700	2,970,500	73,668,400,000
21/04/2016	23,900	1.30 ▲	5.75	23,200	24,100	23,200	1,581,360	37,794,504,000
20/04/2016	22,600	-0.10 ▼	-0.44	23,000	23,200	22,600	708,430	16,010,518,000
19/04/2016	22,700	-1.30 ▼	-5.42	23,000	23,700	22,600	2,109,010	47,874,527,000
15/04/2016	24,000	0.00 ■■	0.00	24,200	24,500	24,000	750,240	18,005,760,000
14/04/2016	24,000	-0.60 ▼	-2.44	24,300	24,600	24,000	887,130	21,291,120,000
13/04/2016	24,600	0.20 ▲	0.82	25,200	25,400	24,400	1,202,790	29,588,634,000
12/04/2016	24,400	0.40 ▲	1.67	24,300	24,700	24,100	1,751,260	42,730,744,000
11/04/2016	24,000	0.60 ▲	2.56	24,000	24,300	23,900	1,928,810	46,291,440,000
08/04/2016	23,400	0.00 ■■	0.00	23,200	23,600	22,800	602,740	14,104,116,000
07/04/2016	23,400	0.40 ▲	1.74	24,000	24,000	23,400	766,280	17,930,952,000
06/04/2016	23,000	0.50 ▲	2.22	22,900	23,200	22,800	1,063,110	24,451,530,000
05/04/2016	22,500	0.10 ▲	0.45	21,600	22,500	21,600	873,480	19,653,300,000
04/04/2016	22,400	-1.20 ▼	-5.08	23,000	23,100	22,200	845,570	18,940,768,000
01/04/2016	23,600	-0.10 ▼	-0.42	24,000	24,000	23,500	620,690	14,648,284,000
31/03/2016	23,700	-0.80 ▼	-3.27	24,100	24,200	23,600	1,476,600	34,995,420,000
30/03/2016	24,500	0.10 ▲	0.41	24,500	24,600	24,000	960,490	23,532,005,000
29/03/2016	24,400	-1.00 ▼	-3.94	25,200	25,200	24,400	1,013,110	24,719,884,000
28/03/2016	25,400	0.60 ▲	2.42	24,800	25,400	24,700	720,130	18,291,302,000
25/03/2016	24,800	-0.50 ▼	-1.98	24,900	25,300	24,400	1,589,770	39,426,296,000
24/03/2016	25,300	-0.80 ▼	-3.07	25,700	25,900	25,100	1,881,510	47,602,203,000
23/03/2016	26,100	-0.20 ▼	-0.76	26,300	26,500	26,100	826,170	21,563,037,000
22/03/2016	26,300	0.20 ▲	0.77	26,200	26,700	26,000	1,301,050	34,217,615,000
21/03/2016	26,100	-0.50 ▼	-1.88	26,300	26,400	25,900	1,167,740	30,478,014,000
18/03/2016	26,600	0.20 ▲	0.76	26,900	26,900	26,500	3,167,990	84,268,534,000
17/03/2016	26,400	1.00 ▲	3.94	26,500	26,800	26,300	1,859,920	49,101,888,000
16/03/2016	25,400	-0.10 ▼	-0.39	25,500	26,100	25,100	1,214,820	30,856,428,000
15/03/2016	25,500	-1.30 ▼	-4.85	26,200	26,600	25,500	2,523,190	64,341,345,000
14/03/2016	26,800	0.30 ▲	1.13	26,700	27,000	26,500	1,361,750	36,494,900,000
11/03/2016	26,500	-0.40 ▼	-1.49	26,800	27,000	26,300	1,578,840	41,839,260,000
10/03/2016	26,900	0.80 ▲	3.07	26,900	27,200	26,800	2,123,080	57,110,852,000
09/03/2016	26,100	-0.30 ▼	-1.14	26,000	26,400	25,800	1,888,380	49,286,718,000
08/03/2016	26,400	-0.50 ▼	-1.86	27,400	27,900	26,200	5,009,750	132,257,400,000
07/03/2016	26,900	1.60 ▲	6.32	26,000	27,000	26,000	3,655,490	98,332,681,000
04/03/2016	25,300	-0.30 ▼	-1.17	25,300	25,900	25,200	1,754,950	44,400,235,000
03/03/2016	25,600	0.10 ▲	0.39	25,800	26,000	25,100	1,309,590	33,525,504,000
02/03/2016	25,500	-0.10 ▼	-0.39	25,600	25,800	25,200	1,919,780	48,954,390,000
01/03/2016	25,600	0.60 ▲	2.40	25,000	25,900	25,000	2,711,390	69,411,584,000
29/02/2016	25,000	0.40 ▲	1.63	24,600	25,200	24,600	1,862,240	46,556,000,000
26/02/2016	24,600	0.80 ▲	3.36	24,400	24,700	23,900	1,588,380	39,074,148,000
25/02/2016	23,800	-0.40 ▼	-1.65	24,500	24,700	23,700	1,669,220	39,727,436,000
24/02/2016	24,200	-0.50 ▼	-2.02	24,000	24,700	23,800	2,431,920	58,852,464,000
23/02/2016	24,700	-0.70 ▼	-2.76	26,000	26,000	24,700	2,942,400	72,677,280,000
22/02/2016	25,400	0.60 ▲	2.42	24,700	25,600	24,700	1,658,850	42,134,790,000
19/02/2016	24,800	1.30 ▲	5.53	23,200	25,100	23,000	3,588,140	88,985,872,000
18/02/2016	23,500	1.20 ▲	5.38	23,000	23,800	22,800	3,498,170	82,206,995,000
17/02/2016	22,300	-0.50 ▼	-2.19	22,600	22,600	22,100	1,274,560	28,422,688,000
16/02/2016	22,800	1.00 ▲	4.59	22,100	22,900	22,000	1,710,090	38,990,052,000
15/02/2016	21,800	-0.50 ▼	-2.24	21,700	22,000	21,400	795,260	17,336,668,000
05/02/2016	22,300	-0.20 ▼	-0.89	22,000	22,500	22,000	402,100	8,966,830,000
04/02/2016	22,500	0.50 ▲	2.27	23,000	23,000	22,200	898,770	20,222,325,000
03/02/2016	22,000	-0.10 ▼	-0.45	21,000	22,000	20,900	964,110	21,210,420,000
02/02/2016	22,100	-1.00 ▼	-4.33	22,300	22,500	21,500	1,409,330	31,146,193,000
01/02/2016	23,100	0.10 ▲	0.43	23,700	24,000	23,000	1,922,980	44,420,838,000
29/01/2016	23,000	1.50 ▲	6.98	22,500	23,000	22,000	1,953,150	44,922,450,000
28/01/2016	21,500	0.00 ■■	0.00	21,900	22,000	21,400	1,572,800	33,815,200,000
27/01/2016	21,500	0.30 ▲	1.42	21,900	22,300	21,500	1,886,810	40,566,415,000
26/01/2016	21,200	0.40 ▲	1.92	20,400	21,800	20,300	2,514,230	53,301,676,000
25/01/2016	20,800	1.30 ▲	6.67	20,800	20,800	20,800	332,330	6,912,464,000
22/01/2016	19,500	1.20 ▲	6.56	19,000	19,500	18,600	1,521,910	29,677,245,000
21/01/2016	18,300	-1.10 ▼	-5.67	19,100	19,500	18,300	1,475,460	27,000,918,000
20/01/2016	19,400	-1.10 ▼	-5.37	20,000	20,300	19,100	1,762,530	34,193,082,000
19/01/2016	20,500	-0.30 ▼	-1.44	21,000	21,300	20,200	1,324,600	27,154,300,000
18/01/2016	20,800	-1.40 ▼	-6.31	21,500	21,500	20,800	2,846,030	59,197,424,000
15/01/2016	22,200	-0.30 ▼	-1.33	22,700	22,800	22,200	1,191,020	26,440,644,000
14/01/2016	22,500	-0.60 ▼	-2.60	22,900	23,100	22,400	1,295,050	29,138,625,000
13/01/2016	23,100	0.60 ▲	2.67	22,600	24,000	22,600	2,503,730	57,836,163,000
12/01/2016	22,500	-0.30 ▼	-1.32	22,500	22,900	22,300	1,331,570	29,960,325,000
11/01/2016	22,800	-0.10 ▼	-0.44	22,600	23,200	22,600	1,054,150	24,034,620,000
08/01/2016	22,900	-0.10 ▼	-0.43	23,000	23,700	22,600	1,244,930	28,508,897,000
07/01/2016	23,000	-1.70 ▼	-6.88	24,000	24,100	23,000	1,838,510	42,285,730,000
06/01/2016	24,700	-0.30 ▼	-1.20	25,000	25,000	24,400	960,710	23,729,537,000
05/01/2016	25,000	-1.30 ▼	-4.94	25,800	26,000	24,900	1,277,970	31,949,250,000
04/01/2016	26,300	-0.20 ▼	-0.75	26,900	26,900	26,300	245,890	6,466,907,000
31/12/2015	26,500	-0.40 ▼	-1.49	26,800	26,800	26,400	412,390	10,928,335,000
30/12/2015	26,900	0.00 ■■	0.00	27,000	27,200	26,700	498,080	13,398,352,000
29/12/2015	26,900	0.30 ▲	1.13	26,300	27,200	26,200	361,050	9,712,245,000
28/12/2015	26,600	-0.80 ▼	-2.92	27,400	27,600	26,600	598,180	15,911,588,000
25/12/2015	27,400	-0.60 ▼	-2.14	28,200	28,400	27,400	435,910	11,943,934,000
24/12/2015	28,000	0.30 ▲	1.08	28,300	28,900	27,900	1,042,080	29,178,240,000
23/12/2015	27,700	0.50 ▲	1.84	27,200	27,800	27,200	1,072,390	29,705,203,000
22/12/2015	27,200	0.70 ▲	2.64	26,500	27,700	26,500	828,840	22,544,448,000
21/12/2015	26,500	0.30 ▲	1.15	26,400	27,200	26,300	1,292,840	34,260,260,000
18/12/2015	26,200	-1.90 ▼	-6.76	27,600	28,000	26,200	2,787,310	73,027,522,000
17/12/2015	28,100	-0.50 ▼	-1.75	28,400	28,500	28,000	669,450	18,811,545,000
16/12/2015	28,600	0.00 ■■	0.00	29,000	29,400	28,600	1,041,830	29,796,338,000
15/12/2015	28,600	0.90 ▲	3.25	28,300	28,800	28,200	821,980	23,508,628,000
14/12/2015	27,700	-0.90 ▼	-3.15	28,000	28,300	27,700	1,020,630	28,271,451,000
11/12/2015	28,600	0.10 ▲	0.35	28,300	29,000	28,200	477,980	13,670,228,000
10/12/2015	28,500	-0.50 ▼	-1.72	29,000	29,000	28,400	805,190	22,947,915,000
09/12/2015	29,000	-1.00 ▼	-3.33	30,000	30,100	29,000	1,320,680	38,299,720,000
08/12/2015	30,000	0.00 ■■	0.00	29,500	30,000	28,900	1,494,270	44,828,100,000
07/12/2015	30,000	-0.90 ▼	-2.91	30,600	30,600	30,000	942,820	28,284,600,000
04/12/2015	30,900	0.70 ▲	2.32	30,200	30,900	30,200	469,730	14,514,657,000
03/12/2015	30,200	-0.50 ▼	-1.63	30,600	30,600	30,200	498,170	15,044,734,000
02/12/2015	30,700	0.10 ▲	0.33	30,600	31,000	30,600	346,150	10,626,805,000
01/12/2015	30,600	-0.70 ▼	-2.24	31,200	31,600	30,600	381,510	11,674,206,000
30/11/2015	31,300	-0.90 ▼	-2.80	32,200	32,200	31,300	826,390	25,866,007,000
27/11/2015	32,200	-0.20 ▼	-0.62	32,400	32,700	32,200	439,250	14,143,850,000
26/11/2015	32,400	-0.50 ▼	-1.52	33,000	33,000	32,400	490,150	15,880,860,000
25/11/2015	32,900	0.00 ■■	0.00	33,100	33,400	32,800	720,650	23,709,385,000
24/11/2015	32,900	-0.10 ▼	-0.30	33,400	33,400	32,900	474,520	15,611,708,000
23/11/2015	33,000	-0.50 ▼	-1.49	33,300	33,300	33,000	366,300	12,087,900,000
20/11/2015	33,500	0.00 ■■	0.00	33,200	33,600	33,200	166,110	5,564,685,000
19/11/2015	33,500	0.50 ▲	1.52	33,300	33,700	33,000	497,580	16,668,930,000
18/11/2015	33,000	-0.30 ▼	-0.90	33,100	33,200	32,900	158,580	5,233,140,000
17/11/2015	33,300	0.80 ▲	2.46	33,000	33,800	33,000	378,240	12,595,392,000
16/11/2015	32,500	-0.70 ▼	-2.11	33,000	33,000	32,500	673,700	21,895,250,000
13/11/2015	33,200	-0.60 ▼	-1.78	33,200	33,300	32,800	1,040,200	34,534,640,000
12/11/2015	33,800	-0.50 ▼	-1.46	34,200	34,300	33,600	1,276,260	43,137,588,000
11/11/2015	34,300	-0.40 ▼	-1.15	34,600	34,600	34,200	465,120	15,953,616,000
10/11/2015	34,700	-0.50 ▼	-1.42	35,000	35,200	34,700	485,780	16,856,566,000
09/11/2015	35,200	-0.50 ▼	-1.40	35,600	35,700	35,200	429,060	15,102,912,000
06/11/2015	35,700	-0.40 ▼	-1.11	35,900	36,300	35,600	508,830	18,165,231,000
05/11/2015	36,100	-0.20 ▼	-0.55	36,000	36,300	36,000	478,690	17,280,709,000
04/11/2015	36,300	0.20 ▲	0.55	36,800	36,800	36,200	673,690	24,454,947,000
03/11/2015	36,100	-0.10 ▼	-0.28	36,200	36,400	35,900	329,970	11,911,917,000
02/11/2015	36,200	-0.60 ▼	-1.63	36,800	36,800	36,200	332,370	12,031,794,000
30/10/2015	36,800	0.80 ▲	2.22	36,300	36,800	35,800	874,700	32,188,960,000
29/10/2015	36,000	0.30 ▲	0.84	36,500	36,700	35,900	842,570	30,332,520,000
28/10/2015	35,700	-0.30 ▼	-0.83	36,100	36,200	35,600	632,640	22,585,248,000
27/10/2015	36,000	-0.50 ▼	-1.37	36,100	36,400	36,000	562,020	20,232,720,000
26/10/2015	36,500	-0.40 ▼	-1.08	36,800	36,800	36,400	500,490	18,267,885,000
23/10/2015	36,900	0.40 ▲	1.10	36,500	37,200	36,500	725,750	26,780,175,000
22/10/2015	36,500	0.00 ■■	0.00	36,400	36,800	36,400	352,560	12,868,440,000
21/10/2015	36,500	0.00 ■■	0.00	36,300	36,900	36,200	784,930	28,649,945,000
20/10/2015	36,500	-0.60 ▼	-1.62	37,000	37,000	36,400	948,120	34,606,380,000
19/10/2015	37,100	0.00 ■■	0.00	37,000	37,500	37,000	483,850	17,950,835,000
16/10/2015	37,100	-0.20 ▼	-0.54	37,800	37,800	37,100	656,930	24,372,103,000
15/10/2015	37,300	-0.10 ▼	-0.27	37,200	37,500	37,100	404,070	15,071,811,000
14/10/2015	37,400	-0.10 ▼	-0.27	37,100	38,000	36,900	1,361,740	50,929,076,000
13/10/2015	37,500	-0.90 ▼	-2.34	37,700	37,900	37,400	1,469,960	55,123,500,000
12/10/2015	38,400	0.50 ▲	1.32	37,900	38,600	37,600	1,173,820	45,074,688,000
09/10/2015	37,900	0.60 ▲	1.61	38,200	38,500	37,900	1,638,040	62,081,716,000
08/10/2015	37,300	-0.10 ▼	-0.27	37,400	37,500	36,900	1,204,820	44,939,786,000
07/10/2015	37,400	1.40 ▲	3.89	37,000	38,300	37,000	2,687,700	100,519,980,000
06/10/2015	36,000	1.10 ▲	3.15	35,500	36,300	35,400	1,466,580	52,796,880,000
05/10/2015	34,900	0.80 ▲	2.35	34,100	35,300	34,100	708,880	24,739,912,000
02/10/2015	34,100	-0.30 ▼	-0.87	34,400	34,400	34,000	457,090	15,586,769,000
01/10/2015	34,400	0.20 ▲	0.58	34,200	34,700	34,200	269,500	9,270,800,000
30/09/2015	34,200	0.00 ■■	0.00	34,500	34,600	34,200	439,560	15,032,952,000
29/09/2015	34,200	-0.20 ▼	-0.58	34,200	34,400	33,700	735,680	25,160,256,000
28/09/2015	34,400	-0.70 ▼	-1.99	35,100	35,200	34,400	731,550	25,165,320,000
25/09/2015	35,100	-0.30 ▼	-0.85	35,300	35,600	34,900	1,014,230	35,599,473,000
24/09/2015	35,400	-0.60 ▼	-1.67	35,900	35,900	35,300	725,370	25,678,098,000
23/09/2015	36,000	0.40 ▲	1.12	35,400	36,100	35,300	605,940	21,813,840,000
22/09/2015	35,600	-0.30 ▼	-0.84	36,100	36,300	35,500	1,083,020	38,555,512,000
21/09/2015	35,900	0.00 ■■	0.00	35,500	36,000	35,200	637,790	22,896,661,000
18/09/2015	35,900	0.30 ▲	0.84	36,000	36,500	35,400	1,434,910	51,513,269,000
17/09/2015	35,600	0.90 ▲	2.59	35,500	36,200	35,300	1,481,180	52,730,008,000
16/09/2015	34,700	0.30 ▲	0.87	35,000	35,100	34,500	401,290	13,924,763,000
15/09/2015	34,400	0.10 ▲	0.29	34,000	35,000	34,000	363,130	12,491,672,000
14/09/2015	34,300	-0.60 ▼	-1.72	34,600	34,800	34,200	512,030	17,562,629,000
11/09/2015	34,900	0.20 ▲	0.58	35,000	35,500	34,700	571,930	19,960,357,000
10/09/2015	34,700	-0.30 ▼	-0.86	34,600	34,900	34,500	352,330	12,225,851,000
09/09/2015	35,000	0.50 ▲	1.45	35,300	35,900	35,000	664,320	23,251,200,000
08/09/2015	34,500	0.00 ■■	0.00	34,200	34,900	34,000	600,840	20,728,980,000
07/09/2015	34,500	-0.50 ▼	-1.43	34,800	35,000	34,400	486,440	16,782,180,000
04/09/2015	35,000	0.20 ▲	0.57	35,000	35,600	34,900	712,930	24,952,550,000
03/09/2015	34,800	-0.90 ▼	-2.52	35,000	35,800	34,300	1,039,860	36,187,128,000
01/09/2015	35,700	-0.60 ▼	-1.65	37,200	37,500	35,700	1,232,940	44,015,958,000
31/08/2015	36,300	-1.50 ▼	-3.97	38,000	38,400	35,700	1,276,040	46,320,252,000
28/08/2015	37,800	2.40 ▲	6.78	37,100	37,800	36,200	2,118,560	80,081,568,000
27/08/2015	35,400	1.70 ▲	5.04	34,500	35,900	34,300	1,535,450	54,354,930,000
26/08/2015	33,700	2.20 ▲	6.98	31,500	33,700	31,500	1,117,430	37,657,391,000
25/08/2015	31,500	0.70 ▲	2.27	29,900	31,800	29,900	1,669,010	52,573,815,000
24/08/2015	30,800	-2.30 ▼	-6.95	32,500	32,500	30,800	1,047,380	32,259,304,000
21/08/2015	33,100	-1.20 ▼	-3.50	34,000	34,100	32,000	1,354,530	44,834,943,000
20/08/2015	34,300	-2.50 ▼	-6.79	36,400	36,500	34,300	2,058,590	70,609,637,000
19/08/2015	36,800	-1.30 ▼	-3.41	37,800	37,800	36,300	1,251,210	46,044,528,000
18/08/2015	38,100	0.00 ■■	0.00	37,600	38,100	37,500	416,850	15,881,985,000
17/08/2015	38,100	-1.30 ▼	-3.30	39,400	39,600	37,000	950,400	36,210,240,000
14/08/2015	39,400	-0.70 ▼	-1.75	40,000	40,400	39,200	597,750	23,551,350,000
13/08/2015	40,100	-1.50 ▼	-3.61	41,600	41,600	40,000	766,480	30,735,848,000
12/08/2015	41,600	-1.10 ▼	-2.58	42,700	42,700	41,600	789,130	32,827,808,000
11/08/2015	42,700	-0.10 ▼	-0.23	43,000	43,100	42,600	881,330	37,632,791,000
10/08/2015	42,800	-0.10 ▼	-0.23	42,700	42,900	42,600	321,470	13,758,916,000
07/08/2015	42,900	-0.40 ▼	-0.92	43,100	43,200	42,800	311,220	13,351,338,000
06/08/2015	43,300	0.00 ■■	0.00	43,000	43,300	43,000	247,200	10,703,760,000
05/08/2015	43,300	0.40 ▲	0.93	42,600	43,300	42,600	245,970	10,650,501,000
04/08/2015	42,900	-0.20 ▼	-0.46	42,600	43,100	42,500	423,980	18,188,742,000
03/08/2015	43,100	-0.80 ▼	-1.82	43,500	43,500	42,700	698,860	30,120,866,000
31/07/2015	43,900	-0.40 ▼	-0.90	44,300	44,600	43,900	398,830	17,508,637,000
30/07/2015	44,300	0.20 ▲	0.45	44,600	44,600	44,100	318,690	14,117,967,000
29/07/2015	44,100	-0.20 ▼	-0.45	44,000	44,500	44,000	727,150	32,067,315,000
28/07/2015	44,300	-1.20 ▼	-2.64	45,100	45,100	44,200	730,070	32,342,101,000
27/07/2015	45,500	-0.10 ▼	-0.22	45,600	45,800	45,300	642,110	29,216,005,000
24/07/2015	45,600	0.60 ▲	1.33	45,000	46,000	45,000	533,090	24,308,904,000
23/07/2015	45,000	0.90 ▲	2.04	44,100	45,300	44,000	491,900	22,135,500,000
22/07/2015	44,100	0.20 ▲	0.46	43,800	44,100	43,700	294,940	13,006,854,000
21/07/2015	43,900	0.10 ▲	0.23	43,500	44,400	43,500	348,130	15,282,907,000
20/07/2015	43,800	-1.20 ▼	-2.67	44,300	44,500	43,300	722,010	31,624,038,000
17/07/2015	45,000	-0.80 ▼	-1.75	46,000	46,200	44,900	589,950	26,547,750,000
16/07/2015	45,800	-1.00 ▼	-2.14	46,600	46,700	45,600	518,270	23,736,766,000
15/07/2015	46,800	-0.20 ▼	-0.43	48,000	48,000	46,800	917,660	42,946,488,000
14/07/2015	55,500	-3.00 ▼	-5.13	58,000	58,000	55,500	828,280	45,969,540,000
13/07/2015	58,500	3.00 ▲	5.41	55,500	58,500	55,000	1,662,730	97,269,705,000
10/07/2015	55,500	0.50 ▲	0.91	55,500	56,500	54,500	637,470	35,379,585,000
09/07/2015	55,000	0.00 ■■	0.00	54,500	55,500	53,500	945,840	52,021,200,000
08/07/2015	55,000	-2.00 ▼	-3.51	56,500	57,000	55,000	1,228,530	67,569,150,000
07/07/2015	57,000	-1.00 ▼	-1.72	58,000	59,000	57,000	1,168,920	66,628,440,000
06/07/2015	58,000	3.50 ▲	6.42	55,000	58,000	55,000	2,544,920	147,605,360,000
03/07/2015	54,500	0.50 ▲	0.93	54,500	54,500	53,500	785,700	42,820,650,000
02/07/2015	54,000	1.00 ▲	1.89	53,000	54,000	52,500	758,180	40,941,720,000
01/07/2015	53,000	0.50 ▲	0.95	52,500	53,500	52,000	298,040	15,796,120,000
30/06/2015	52,500	-1.00 ▼	-1.87	53,000	53,500	52,500	467,890	24,564,225,000
29/06/2015	53,500	1.50 ▲	2.88	52,000	54,000	51,500	1,084,650	58,028,775,000
26/06/2015	52,000	-0.50 ▼	-0.95	52,000	53,000	52,000	652,350	33,922,200,000
25/06/2015	52,500	-0.50 ▼	-0.94	53,000	53,500	52,500	385,880	20,258,700,000
24/06/2015	53,000	-1.00 ▼	-1.85	54,500	54,500	53,000	305,440	16,188,320,000
23/06/2015	54,000	-0.50 ▼	-0.92	54,500	54,500	53,500	328,790	17,754,660,000
22/06/2015	54,500	1.50 ▲	2.83	52,500	54,500	52,500	697,070	37,990,315,000
19/06/2015	53,000	0.50 ▲	0.95	53,000	53,500	52,500	1,272,360	67,435,080,000
18/06/2015	52,500	0.00 ■■	0.00	52,500	53,500	52,500	472,660	24,814,650,000
17/06/2015	52,500	-0.50 ▼	-0.94	53,000	53,500	52,000	578,450	30,368,625,000
16/06/2015	53,000	-1.00 ▼	-1.85	53,500	54,000	53,000	722,810	38,308,930,000
15/06/2015	54,000	-1.00 ▼	-1.82	55,000	55,000	53,500	496,710	26,822,340,000
12/06/2015	55,000	0.00 ■■	0.00	55,500	55,500	54,000	529,200	29,106,000,000
11/06/2015	55,000	1.50 ▲	2.80	54,500	55,500	54,500	1,654,660	91,006,300,000
10/06/2015	53,500	0.50 ▲	0.94	53,500	54,000	52,000	979,880	52,423,580,000
09/06/2015	53,000	0.00 ■■	0.00	53,000	53,500	51,500	552,500	29,282,500,000
08/06/2015	53,000	1.00 ▲	1.92	52,500	54,000	52,000	1,129,920	59,885,760,000
05/06/2015	52,000	0.00 ■■	0.00	51,000	53,000	51,000	938,280	48,790,560,000
04/06/2015	52,000	0.00 ■■	0.00	52,500	52,500	51,500	447,390	23,264,280,000
03/06/2015	52,000	0.50 ▲	0.97	52,500	53,000	52,000	732,040	38,066,080,000
02/06/2015	51,500	0.00 ■■	0.00	52,000	52,500	51,500	652,870	33,622,805,000
01/06/2015	51,500	0.00 ■■	0.00	52,500	53,000	51,500	610,780	31,455,170,000
29/05/2015	51,500	-1.00 ▼	-1.90	52,500	52,500	51,000	791,520	40,763,280,000
28/05/2015	52,500	0.00 ■■	0.00	52,500	53,500	52,000	367,630	19,300,575,000
27/05/2015	52,500	-1.00 ▼	-1.87	53,000	53,000	52,000	448,340	23,537,850,000
26/05/2015	53,500	0.00 ■■	0.00	53,000	54,000	53,000	646,550	34,590,425,000
25/05/2015	53,500	-0.50 ▼	-0.93	54,000	54,000	52,500	457,330	24,467,155,000
22/05/2015	54,000	1.00 ▲	1.89	53,500	54,500	53,000	748,720	40,430,880,000
21/05/2015	53,000	2.50 ▲	4.95	51,500	54,000	51,000	800,720	42,438,160,000
20/05/2015	50,500	1.20 ▲	2.43	49,300	51,500	48,900	441,840	22,312,920,000
19/05/2015	49,300	0.30 ▲	0.61	49,000	49,800	48,700	487,730	24,045,089,000
18/05/2015	49,000	-1.50 ▼	-2.97	50,500	50,500	49,000	765,350	37,502,150,000
15/05/2015	50,500	-2.00 ▼	-3.81	52,500	52,500	50,500	431,450	21,788,225,000
14/05/2015	52,500	0.00 ■■	0.00	52,500	53,500	52,000	682,810	35,847,525,000
13/05/2015	52,500	-1.00 ▼	-1.87	54,500	55,000	52,500	615,070	32,291,175,000
12/05/2015	53,500	0.00 ■■	0.00	54,000	55,000	53,000	906,410	48,492,935,000
11/05/2015	53,500	-1.50 ▼	-2.73	55,000	55,000	53,000	527,710	28,232,485,000
08/05/2015	55,000	-1.00 ▼	-1.79	55,000	55,500	54,000	580,800	31,944,000,000
07/05/2015	56,000	-0.50 ▼	-0.88	56,000	57,000	55,000	372,740	20,873,440,000
06/05/2015	56,500	1.50 ▲	2.73	56,000	58,000	55,500	1,125,610	63,596,965,000
05/05/2015	55,000	1.50 ▲	2.80	53,000	55,500	51,500	807,380	44,405,900,000
04/05/2015	53,500	-1.00 ▼	-1.83	56,000	56,000	52,000	952,510	50,959,285,000
27/04/2015	54,500	-2.50 ▼	-4.39	57,000	57,000	54,500	736,780	40,154,510,000
24/04/2015	57,000	1.00 ▲	1.79	56,500	57,500	55,500	1,020,450	58,165,650,000
23/04/2015	56,000	0.50 ▲	0.90	56,000	56,500	54,500	1,221,470	68,402,320,000
22/04/2015	55,500	1.00 ▲	1.83	54,500	56,000	54,500	1,498,530	83,168,415,000
21/04/2015	54,500	0.50 ▲	0.93	54,000	56,000	54,000	1,427,090	77,776,405,000
20/04/2015	54,000	1.00 ▲	1.89	53,000	55,000	52,500	1,300,940	70,250,760,000
17/04/2015	53,000	-0.50 ▼	-0.93	54,000	56,500	53,000	3,521,750	186,652,750,000
16/04/2015	53,500	3.50 ▲	7.00	53,000	53,500	53,000	2,112,660	113,027,310,000
15/04/2015	50,000	2.90 ▲	6.16	47,500	50,000	47,500	1,430,420	71,521,000,000
14/04/2015	47,100	0.90 ▲	1.95	46,400	47,400	46,100	1,374,150	64,722,465,000
13/04/2015	46,200	0.80 ▲	1.76	45,400	46,400	45,400	610,420	28,201,404,000
10/04/2015	45,400	-0.50 ▼	-1.09	45,800	46,200	45,400	659,010	29,919,054,000
09/04/2015	45,900	0.30 ▲	0.66	45,500	46,200	45,100	594,890	27,305,451,000
08/04/2015	45,600	-0.40 ▼	-0.87	46,300	46,800	45,600	1,195,760	54,526,656,000
07/04/2015	46,000	1.00 ▲	2.22	45,400	46,000	44,600	1,403,800	64,574,800,000
06/04/2015	45,000	0.00 ■■	0.00	45,000	45,900	45,000	727,910	32,755,950,000
03/04/2015	45,000	1.10 ▲	2.51	44,200	45,400	44,000	975,210	43,884,450,000
02/04/2015	43,900	1.10 ▲	2.57	43,500	44,300	42,600	1,600,210	70,249,219,000
01/04/2015	42,800	-2.00 ▼	-4.46	44,700	44,800	42,500	1,662,680	71,162,704,000
31/03/2015	44,800	0.50 ▲	1.13	44,300	45,400	44,300	902,110	40,414,528,000
30/03/2015	44,300	-1.00 ▼	-2.21	45,000	45,200	44,100	1,300,390	57,607,277,000
27/03/2015	45,300	-0.20 ▼	-0.44	46,200	47,200	45,300	949,020	42,990,606,000
26/03/2015	45,500	1.50 ▲	3.41	44,000	46,100	44,000	1,568,530	71,368,115,000
25/03/2015	44,000	-3.10 ▼	-6.58	47,000	47,000	44,000	2,683,790	118,086,760,000
24/03/2015	47,100	-1.90 ▼	-3.88	48,500	48,500	46,800	1,118,440	52,678,524,000
23/03/2015	49,000	-1.00 ▼	-2.00	50,500	51,000	49,000	950,660	46,582,340,000
20/03/2015	50,000	-0.50 ▼	-0.99	50,000	50,500	49,700	2,185,770	109,288,500,000
19/03/2015	50,500	0.00 ■■	0.00	51,000	51,000	50,000	501,370	25,319,185,000
18/03/2015	50,500	-2.00 ▼	-3.81	52,500	52,500	49,800	1,601,350	80,868,175,000
17/03/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	637,770	33,482,925,000
16/03/2015	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	1,080,900	57,287,700,000
13/03/2015	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	791,320	43,522,600,000
12/03/2015	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	396,860	22,224,160,000
11/03/2015	57,000	-0.50 ▼	-0.87	57,500	57,500	56,500	548,920	31,288,440,000
10/03/2015	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	396,320	22,788,400,000
09/03/2015	58,000	-0.50 ▼	-0.85	58,500	59,000	58,000	262,430	15,220,940,000
06/03/2015	58,500	-0.50 ▼	-0.85	59,000	60,000	58,500	480,200	28,091,700,000
05/03/2015	59,000	1.00 ▲	1.72	58,500	60,500	58,500	1,170,380	69,052,420,000
04/03/2015	58,000	0.00 ■■	0.00	58,500	58,500	58,000	258,630	15,000,540,000
03/03/2015	58,000	0.50 ▲	0.87	58,000	58,500	57,500	361,370	20,959,460,000
02/03/2015	57,500	-0.50 ▼	-0.86	58,500	58,500	57,500	182,510	10,494,325,000
27/02/2015	58,000	0.00 ■■	0.00	58,000	58,000	57,500	285,380	16,552,040,000
26/02/2015	58,000	0.50 ▲	0.87	58,500	58,500	57,500	450,220	26,112,760,000
25/02/2015	57,500	-1.00 ▼	-1.71	59,000	59,000	57,000	524,980	30,186,350,000
24/02/2015	58,500	-1.00 ▼	-1.68	59,500	59,500	58,500	218,060	12,756,510,000
13/02/2015	59,500	0.00 ■■	0.00	60,000	60,000	59,000	359,930	21,415,835,000
12/02/2015	59,500	1.00 ▲	1.71	59,000	59,500	57,500	430,360	25,606,420,000
11/02/2015	58,500	-1.00 ▼	-1.68	59,000	59,500	58,000	499,810	29,238,885,000
10/02/2015	59,500	-0.50 ▼	-0.83	59,500	60,000	59,500	426,340	25,367,230,000
09/02/2015	60,000	0.00 ■■	0.00	60,000	60,500	59,000	664,750	39,885,000,000
06/02/2015	60,000	0.50 ▲	0.84	60,500	61,000	59,500	495,240	29,714,400,000
05/02/2015	59,500	-0.50 ▼	-0.83	58,500	60,000	58,500	379,830	22,599,885,000
04/02/2015	60,000	1.50 ▲	2.56	60,000	61,000	59,000	1,123,100	67,386,000,000
03/02/2015	58,500	1.50 ▲	2.63	58,500	60,000	58,500	539,970	31,588,245,000
02/02/2015	57,000	-0.50 ▼	-0.87	58,500	58,500	57,000	251,570	14,339,490,000
30/01/2015	57,500	-1.50 ▼	-2.54	59,000	59,500	57,500	758,470	43,612,025,000
29/01/2015	59,000	-1.00 ▼	-1.67	59,500	60,500	58,500	537,570	31,716,630,000
28/01/2015	60,000	-0.50 ▼	-0.83	61,000	61,500	60,000	750,520	45,031,200,000
27/01/2015	60,500	-1.00 ▼	-1.63	61,500	62,000	60,000	885,950	53,599,975,000
26/01/2015	61,500	-0.50 ▼	-0.81	62,000	62,500	61,000	326,840	20,100,660,000
23/01/2015	62,000	0.50 ▲	0.81	62,000	62,500	61,500	395,160	24,499,920,000
22/01/2015	61,500	0.50 ▲	0.82	61,500	62,500	61,500	432,670	26,609,205,000
21/01/2015	61,000	-0.50 ▼	-0.81	61,500	62,000	61,000	221,430	13,507,230,000
20/01/2015	61,500	-1.00 ▼	-1.60	61,500	63,000	61,500	296,810	18,253,815,000
19/01/2015	62,500	0.50 ▲	0.81	63,000	64,000	62,000	435,420	27,213,750,000
16/01/2015	62,000	-0.50 ▼	-0.80	62,000	63,000	61,500	252,090	15,629,580,000
15/01/2015	62,500	2.50 ▲	4.17	62,000	64,000	60,500	818,270	51,141,875,000
14/01/2015	60,000	-1.00 ▼	-1.64	61,500	61,500	59,500	763,750	45,825,000,000
13/01/2015	61,000	-1.00 ▼	-1.61	61,000	62,000	60,500	734,860	44,826,460,000
12/01/2015	62,000	-0.50 ▼	-0.80	62,000	63,000	61,500	902,520	55,956,240,000
09/01/2015	62,500	3.00 ▲	5.04	60,000	63,000	60,000	1,145,850	71,615,625,000
08/01/2015	59,500	0.00 ■■	0.00	60,500	61,500	59,500	423,890	25,221,455,000
07/01/2015	59,500	0.00 ■■	0.00	58,500	60,500	58,000	1,151,000	68,484,500,000
06/01/2015	59,500	-1.50 ▼	-2.46	58,000	60,000	58,000	415,900	24,746,050,000
05/01/2015	61,000	-3.50 ▼	-5.43	63,500	63,500	61,000	543,540	33,155,940,000
31/12/2014	64,500	1.00 ▲	1.57	63,000	64,500	62,500	311,330	20,080,785,000
30/12/2014	63,500	1.50 ▲	2.42	60,500	63,500	60,000	385,900	24,504,650,000
29/12/2014	62,000	-1.50 ▼	-2.36	63,500	64,000	61,500	467,850	29,006,700,000
26/12/2014	63,500	0.50 ▲	0.79	63,000	65,500	61,500	532,800	33,832,800,000
25/12/2014	63,000	-2.50 ▼	-3.82	64,500	65,000	63,000	540,160	34,030,080,000
24/12/2014	65,500	1.50 ▲	2.34	65,000	66,000	64,000	757,520	49,617,560,000
23/12/2014	64,000	-1.00 ▼	-1.54	64,500	66,500	63,500	933,820	59,764,480,000
22/12/2014	65,000	4.00 ▲	6.56	62,500	65,000	61,500	1,318,750	85,718,750,000
19/12/2014	61,000	2.50 ▲	4.27	59,500	62,500	59,500	3,092,270	188,628,470,000
18/12/2014	58,500	3.50 ▲	6.36	56,500	58,500	56,500	1,047,190	61,260,615,000
17/12/2014	55,000	-2.50 ▼	-4.35	57,500	58,500	53,500	2,509,570	138,026,350,000
16/12/2014	57,500	-3.50 ▼	-5.74	60,000	60,500	57,000	1,759,100	101,148,250,000
15/12/2014	61,000	-2.00 ▼	-3.17	60,500	62,500	60,500	956,180	58,326,980,000
12/12/2014	63,000	-2.00 ▼	-3.08	62,500	64,500	62,000	1,160,630	73,119,690,000
11/12/2014	65,000	-2.50 ▼	-3.70	64,500	67,000	63,000	1,086,010	70,590,650,000
10/12/2014	67,500	2.50 ▲	3.85	61,500	67,500	60,500	1,830,480	123,557,400,000
09/12/2014	65,000	-4.50 ▼	-6.47	66,000	66,500	65,000	1,795,040	116,677,600,000
08/12/2014	69,500	-5.00 ▼	-6.71	74,000	74,500	69,500	1,295,650	90,047,675,000
05/12/2014	74,500	-1.50 ▼	-1.97	76,000	76,000	74,000	621,680	46,315,160,000
04/12/2014	76,000	-0.50 ▼	-0.65	76,500	77,500	76,000	574,730	43,679,480,000
03/12/2014	76,500	1.00 ▲	1.32	76,000	76,500	75,500	714,950	54,693,675,000
02/12/2014	75,500	1.50 ▲	2.03	76,000	76,500	74,500	505,830	38,190,165,000
01/12/2014	74,000	-1.50 ▼	-1.99	75,000	76,500	74,000	1,961,710	145,166,540,000
28/11/2014	75,500	-5.00 ▼	-6.21	76,500	78,500	75,000	2,295,740	173,328,370,000
27/11/2014	80,500	-2.50 ▼	-3.01	81,500	83,000	79,000	1,253,050	100,870,525,000
26/11/2014	83,000	-3.00 ▼	-3.49	86,000	86,000	80,500	1,399,350	116,146,050,000
25/11/2014	86,000	0.50 ▲	0.58	86,000	87,500	86,000	492,170	42,326,620,000
24/11/2014	85,500	-1.50 ▼	-1.72	87,000	87,000	85,500	476,660	40,754,430,000
21/11/2014	87,000	-3.00 ▼	-3.33	90,000	90,000	86,500	587,540	51,115,980,000
20/11/2014	90,000	1.50 ▲	1.69	88,500	90,000	88,000	329,530	29,657,700,000
19/11/2014	88,500	-1.50 ▼	-1.67	90,000	90,000	88,000	357,780	31,663,530,000
18/11/2014	90,000	0.00 ■■	0.00	90,000	91,500	89,000	368,470	33,162,300,000
17/11/2014	90,000	0.00 ■■	0.00	91,000	92,500	90,000	517,000	46,530,000,000
14/11/2014	90,000	-1.00 ▼	-1.10	90,500	90,500	89,500	424,890	38,240,100,000
13/11/2014	91,000	-1.00 ▼	-1.09	92,000	92,500	91,000	464,050	42,228,550,000
12/11/2014	92,000	0.00 ■■	0.00	92,500	92,500	91,500	326,560	30,043,520,000
11/11/2014	92,000	0.50 ▲	0.55	93,000	93,000	91,500	364,970	33,577,240,000
10/11/2014	91,500	-2.00 ▼	-2.14	93,500	94,000	91,500	445,200	40,735,800,000
07/11/2014	93,500	-0.50 ▼	-0.53	94,000	94,000	92,500	241,300	22,561,550,000
06/11/2014	94,000	0.00 ■■	0.00	94,000	94,500	93,500	111,630	10,493,220,000
05/11/2014	94,000	-0.50 ▼	-0.53	94,000	95,000	92,000	278,080	26,139,520,000
04/11/2014	94,500	-1.50 ▼	-1.56	95,000	96,000	94,000	347,890	32,875,605,000
03/11/2014	96,000	2.00 ▲	2.13	94,500	96,500	94,500	379,870	36,467,520,000
31/10/2014	94,000	1.50 ▲	1.62	93,000	94,000	92,500	320,390	30,116,660,000
30/10/2014	92,500	0.00 ■■	0.00	92,500	93,000	92,000	307,670	28,459,475,000
29/10/2014	92,500	2.50 ▲	2.78	91,500	92,500	91,500	451,020	41,719,350,000
28/10/2014	90,000	1.50 ▲	1.69	88,000	91,000	88,000	259,540	23,358,600,000
27/10/2014	88,500	-3.00 ▼	-3.28	91,500	91,500	88,500	338,360	29,944,860,000
24/10/2014	91,500	0.00 ■■	0.00	90,000	92,000	90,000	174,000	15,921,000,000
23/10/2014	91,500	-2.50 ▼	-2.66	92,000	94,000	91,500	733,290	67,096,035,000
22/10/2014	94,000	2.00 ▲	2.17	92,500	94,000	92,500	771,150	72,488,100,000
21/10/2014	92,000	3.50 ▲	3.95	88,000	92,500	88,000	968,930	89,141,560,000
20/10/2014	88,500	1.50 ▲	1.72	88,000	89,000	86,500	650,410	57,561,285,000
17/10/2014	87,000	-2.00 ▼	-2.25	88,500	89,000	86,000	1,303,340	113,390,580,000
16/10/2014	89,000	-5.50 ▼	-5.82	94,000	94,000	88,500	1,393,300	124,003,700,000
15/10/2014	94,500	-1.50 ▼	-1.56	96,000	96,500	94,500	925,630	87,472,035,000
14/10/2014	96,000	-2.00 ▼	-2.04	98,000	98,500	96,000	697,510	66,960,960,000
13/10/2014	98,000	-3.00 ▼	-2.97	99,500	100,000	97,000	802,400	78,635,200,000
10/10/2014	101,000	-1.00 ▼	-0.98	101,000	103,000	100,000	223,810	22,604,810,000
09/10/2014	102,000	3.00 ▲	3.03	99,500	103,000	99,500	584,180	59,586,360,000
08/10/2014	99,000	-2.00 ▼	-1.98	100,000	101,000	99,000	499,130	49,413,870,000
07/10/2014	101,000	-1.00 ▼	-0.98	101,000	101,000	100,000	160,670	16,227,670,000
06/10/2014	102,000	2.00 ▲	2.00	100,000	102,000	100,000	299,740	30,573,480,000
03/10/2014	100,000	-2.00 ▼	-1.96	102,000	102,000	99,000	416,400	41,640,000,000
02/10/2014	102,000	1.00 ▲	0.99	103,000	103,000	100,000	450,620	45,963,240,000
01/10/2014	101,000	4.00 ▲	4.12	98,000	101,000	97,500	505,510	51,056,510,000
30/09/2014	97,000	0.50 ▲	0.52	96,000	97,500	96,000	253,880	24,626,360,000
29/09/2014	96,500	-1.00 ▼	-1.03	96,000	98,000	96,000	188,840	18,223,060,000
26/09/2014	97,500	-0.50 ▼	-0.51	98,000	99,000	97,000	292,100	28,479,750,000
25/09/2014	98,000	0.00 ■■	0.00	98,000	98,500	95,000	863,200	84,593,600,000
24/09/2014	98,000	-2.00 ▼	-2.00	99,500	100,000	98,000	713,960	69,968,080,000
23/09/2014	100,000	-1.00 ▼	-0.99	101,000	102,000	99,500	581,050	58,105,000,000
22/09/2014	101,000	1.00 ▲	1.00	103,000	103,000	101,000	554,400	55,994,400,000
19/09/2014	100,000	-1.00 ▼	-0.99	101,000	102,000	99,000	1,454,240	145,424,000,000
18/09/2014	101,000	-3.00 ▼	-2.88	102,000	104,000	100,000	706,360	71,342,360,000
17/09/2014	104,000	-3.00 ▼	-2.80	108,000	108,000	104,000	587,710	61,121,840,000
16/09/2014	107,000	1.00 ▲	0.94	108,000	110,000	105,000	630,930	67,509,510,000
15/09/2014	106,000	6.50 ▲	6.53	100,000	106,000	100,000	1,928,150	204,383,900,000
12/09/2014	99,500	0.00 ■■	0.00	100,000	100,000	99,000	755,130	75,135,435,000
11/09/2014	99,500	0.50 ▲	0.51	99,000	102,000	98,000	1,630,110	162,195,945,000
10/09/2014	99,000	0.00 ■■	0.00	98,000	99,000	95,000	339,870	33,647,130,000
09/09/2014	99,000	2.00 ▲	2.06	98,000	102,000	97,000	1,653,050	163,651,950,000
08/09/2014	97,000	-1.00 ▼	-1.02	98,500	98,500	97,000	276,220	26,793,340,000
05/09/2014	98,000	1.00 ▲	1.03	97,500	99,000	97,500	254,890	24,979,220,000
04/09/2014	97,000	1.00 ▲	1.04	95,000	97,500	95,000	186,340	18,074,980,000
03/09/2014	96,000	-2.50 ▼	-2.54	98,000	98,500	95,500	560,410	53,799,360,000
29/08/2014	98,500	-0.50 ▼	-0.51	99,500	99,500	98,000	211,810	20,863,285,000
28/08/2014	99,000	0.00 ■■	0.00	99,000	100,000	98,000	203,740	20,170,260,000
27/08/2014	99,000	0.50 ▲	0.51	98,500	99,000	97,500	227,620	22,534,380,000
26/08/2014	98,500	-1.50 ▼	-1.50	100,000	100,000	98,000	368,640	36,311,040,000
25/08/2014	100,000	2.00 ▲	2.04	99,000	100,000	98,500	356,180	35,618,000,000
22/08/2014	98,000	4.40 ▲	4.70	96,000	99,000	95,500	585,030	57,332,940,000
21/08/2014	105,000	3.00 ▲	2.94	103,000	105,000	103,000	636,900	66,874,500,000
20/08/2014	102,000	1.00 ▲	0.99	102,000	102,000	101,000	300,930	30,694,860,000
19/08/2014	101,000	1.00 ▲	1.00	100,000	102,000	100,000	231,560	23,387,560,000
18/08/2014	100,000	-1.00 ▼	-0.99	101,000	103,000	100,000	338,450	33,845,000,000
15/08/2014	101,000	0.00 ■■	0.00	100,000	101,000	99,500	269,590	27,228,590,000
14/08/2014	101,000	-1.00 ▼	-0.98	102,000	102,000	99,500	387,840	39,171,840,000
13/08/2014	102,000	0.00 ■■	0.00	103,000	104,000	99,000	427,400	43,594,800,000
12/08/2014	102,000	3.00 ▲	3.03	99,000	104,000	98,000	443,640	45,251,280,000
11/08/2014	99,000	1.00 ▲	1.02	98,000	99,000	97,000	266,790	26,412,210,000
08/08/2014	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	299,450	29,346,100,000
07/08/2014	100,000	0.00 ■■	0.00	98,500	100,000	98,500	341,730	34,173,000,000
06/08/2014	100,000	1.00 ▲	1.01	99,000	101,000	98,000	313,190	31,319,000,000
05/08/2014	99,000	1.00 ▲	1.02	98,500	99,000	96,500	426,890	42,262,110,000
04/08/2014	98,000	4.00 ▲	4.26	94,000	98,000	94,000	393,320	38,545,360,000
01/08/2014	94,000	-1.00 ▼	-1.05	94,500	95,500	94,000	234,450	22,038,300,000
31/07/2014	95,000	3.50 ▲	3.83	91,500	95,000	91,500	553,880	52,618,600,000
30/07/2014	91,500	0.50 ▲	0.55	91,000	92,500	91,000	182,740	16,720,710,000
29/07/2014	91,000	0.50 ▲	0.55	91,000	91,000	89,500	152,760	13,901,160,000
28/07/2014	90,500	-2.00 ▼	-2.16	93,500	93,500	90,500	305,300	27,629,650,000
25/07/2014	92,500	-2.00 ▼	-2.12	94,500	95,000	92,500	372,390	34,446,075,000
24/07/2014	94,500	2.50 ▲	2.72	92,000	95,000	92,000	395,610	37,385,145,000
23/07/2014	92,000	1.50 ▲	1.66	91,000	92,500	91,000	341,410	31,409,720,000
22/07/2014	90,500	-1.00 ▼	-1.09	91,000	91,500	90,000	275,520	24,934,560,000
21/07/2014	91,500	2.50 ▲	2.81	90,000	92,000	90,000	626,100	57,288,150,000
18/07/2014	89,000	2.50 ▲	2.89	86,500	89,000	86,000	618,110	55,011,790,000
17/07/2014	86,500	-0.50 ▼	-0.57	86,500	87,000	85,500	370,240	32,025,760,000
16/07/2014	87,000	-0.50 ▼	-0.57	88,000	88,500	87,000	370,010	32,190,870,000
15/07/2014	87,500	0.50 ▲	0.57	87,000	88,000	87,000	329,710	28,849,625,000
14/07/2014	87,000	3.00 ▲	3.57	84,000	87,000	84,000	921,570	80,176,590,000
11/07/2014	84,000	0.00 ■■	0.00	83,500	84,000	83,000	119,120	10,006,080,000
10/07/2014	84,000	-0.50 ▼	-0.59	84,000	84,000	83,000	183,470	15,411,480,000
09/07/2014	84,500	1.00 ▲	1.20	83,500	84,500	83,000	306,590	25,906,855,000
08/07/2014	83,500	0.00 ■■	0.00	83,500	84,000	83,000	189,320	15,808,220,000
07/07/2014	83,500	-0.50 ▼	-0.60	84,500	84,500	83,500	216,690	18,093,615,000
04/07/2014	84,000	-1.00 ▼	-1.18	84,500	84,500	84,000	231,480	19,444,320,000
03/07/2014	85,000	2.00 ▲	2.41	83,000	85,000	83,000	544,380	46,272,300,000
02/07/2014	83,000	-0.50 ▼	-0.60	83,500	84,000	83,000	309,550	25,692,650,000
01/07/2014	83,500	1.00 ▲	1.21	83,000	84,000	82,000	243,300	20,315,550,000
30/06/2014	82,500	-1.00 ▼	-1.20	83,000	83,500	82,500	164,780	13,594,350,000
27/06/2014	83,500	-0.50 ▼	-0.60	83,000	83,500	82,500	206,910	17,276,985,000
26/06/2014	84,000	0.00 ■■	0.00	83,500	84,000	83,000	287,050	24,112,200,000
25/06/2014	84,000	0.00 ■■	0.00	83,500	84,000	83,500	164,810	13,844,040,000
24/06/2014	84,000	1.00 ▲	1.20	83,000	84,000	83,000	387,260	32,529,840,000
23/06/2014	83,000	0.00 ■■	0.00	83,000	83,500	83,000	240,020	19,921,660,000
20/06/2014	83,000	-2.00 ▼	-2.35	85,000	85,000	83,000	1,028,430	85,359,690,000
19/06/2014	85,000	-0.50 ▼	-0.58	84,500	85,000	82,500	480,800	40,868,000,000
18/06/2014	85,500	-0.50 ▼	-0.58	86,000	87,000	85,000	216,610	18,520,155,000
17/06/2014	86,000	2.50 ▲	2.99	83,500	86,000	83,500	626,360	53,866,960,000
16/06/2014	83,500	0.50 ▲	0.60	83,500	84,000	83,000	975,580	81,460,930,000
13/06/2014	83,000	0.00 ■■	0.00	83,000	83,000	82,000	95,130	7,895,790,000
12/06/2014	83,000	-0.50 ▼	-0.60	83,000	83,500	82,500	91,240	7,572,920,000
11/06/2014	83,500	0.50 ▲	0.60	83,000	84,000	82,500	393,600	32,865,600,000
10/06/2014	83,000	0.00 ■■	0.00	83,000	83,500	82,000	83,670	6,944,610,000
09/06/2014	83,000	1.00 ▲	1.22	82,000	84,000	81,500	486,080	40,344,640,000
06/06/2014	82,000	0.00 ■■	0.00	82,000	83,000	82,000	71,030	5,824,460,000
05/06/2014	82,000	-1.50 ▼	-1.80	83,000	83,000	82,000	141,320	11,588,240,000
04/06/2014	83,500	0.00 ■■	0.00	83,500	83,500	83,000	172,420	14,397,070,000
03/06/2014	83,500	0.50 ▲	0.60	83,500	84,000	82,500	176,210	14,713,535,000
02/06/2014	83,000	-1.00 ▼	-1.19	84,000	84,000	82,500	113,020	9,380,660,000
30/05/2014	84,000	0.50 ▲	0.60	84,000	84,500	83,500	379,780	31,901,520,000
29/05/2014	83,500	0.00 ■■	0.00	83,500	84,000	83,000	206,300	17,226,050,000
28/05/2014	83,500	1.50 ▲	1.83	82,000	84,000	82,000	506,380	42,282,730,000
27/05/2014	82,000	0.50 ▲	0.61	80,500	82,500	80,500	173,260	14,207,320,000
26/05/2014	81,500	0.00 ■■	0.00	81,500	81,500	80,500	48,480	3,951,120,000
23/05/2014	81,500	1.00 ▲	1.24	80,500	81,500	80,500	257,210	20,962,615,000
22/05/2014	80,500	-0.50 ▼	-0.62	80,000	81,500	80,000	125,620	10,112,410,000
21/05/2014	81,000	0.50 ▲	0.62	81,000	81,500	79,500	171,110	13,859,910,000
20/05/2014	80,500	-1.00 ▼	-1.23	81,500	81,500	79,500	132,220	10,643,710,000
19/05/2014	81,500	0.50 ▲	0.62	80,000	81,500	79,000	306,800	25,004,200,000
16/05/2014	81,000	0.00 ■■	0.00	79,500	81,000	79,000	129,520	10,491,120,000
15/05/2014	81,000	-1.00 ▼	-1.22	82,000	82,500	78,000	530,570	42,976,170,000
14/05/2014	82,000	4.50 ▲	5.81	78,000	82,000	78,000	514,270	42,170,140,000
13/05/2014	77,500	2.50 ▲	3.33	75,000	77,500	74,000	367,800	28,504,500,000
12/05/2014	75,000	-4.00 ▼	-5.06	79,000	79,000	73,500	866,210	64,965,750,000
09/05/2014	79,000	2.00 ▲	2.60	77,000	79,000	76,000	473,550	37,410,450,000
08/05/2014	77,000	-5.50 ▼	-6.67	80,000	80,000	77,000	1,129,990	87,009,230,000
07/05/2014	82,500	1.00 ▲	1.23	81,500	82,500	81,500	174,000	14,355,000,000
06/05/2014	81,500	-2.00 ▼	-2.40	82,000	83,500	80,000	274,960	22,409,240,000
05/05/2014	83,500	-1.50 ▼	-1.76	84,500	85,000	82,500	289,990	24,214,165,000
29/04/2014	85,000	1.00 ▲	1.19	83,500	85,000	83,000	207,380	17,627,300,000
28/04/2014	84,000	1.00 ▲	1.20	84,000	85,000	84,000	761,030	63,926,520,000
25/04/2014	83,000	1.00 ▲	1.22	81,000	84,000	81,000	564,240	46,831,920,000
24/04/2014	82,000	0.00 ■■	0.00	82,000	82,500	80,500	171,870	14,093,340,000
23/04/2014	82,000	-1.00 ▼	-1.20	82,500	82,500	80,500	355,910	29,184,620,000
22/04/2014	83,000	3.00 ▲	3.75	80,500	83,000	79,500	330,050	27,394,150,000
21/04/2014	80,000	-0.50 ▼	-0.62	80,000	80,500	79,500	376,980	30,158,400,000
18/04/2014	80,500	-2.50 ▼	-3.01	83,000	83,000	80,500	175,470	14,125,335,000
17/04/2014	83,000	1.50 ▲	1.84	82,500	83,500	81,500	475,220	39,443,260,000
16/04/2014	81,500	-1.00 ▼	-1.21	82,500	83,000	79,000	665,130	54,208,095,000
15/04/2014	82,500	-3.00 ▼	-3.51	86,000	86,000	82,500	521,730	43,042,725,000
14/04/2014	85,500	-1.50 ▼	-1.72	87,500	87,500	85,000	287,480	24,579,540,000
11/04/2014	87,000	0.00 ■■	0.00	86,000	87,000	85,500	347,300	30,215,100,000
10/04/2014	87,000	0.00 ■■	0.00	87,000	88,500	86,000	505,810	44,005,470,000
08/04/2014	87,000	0.50 ▲	0.58	86,500	87,000	86,000	382,800	33,303,600,000
07/04/2014	86,500	2.50 ▲	2.98	85,000	87,500	84,500	994,590	86,032,035,000
04/04/2014	84,000	1.50 ▲	1.82	83,000	84,000	82,500	511,370	42,955,080,000
03/04/2014	82,500	0.50 ▲	0.61	82,000	83,000	82,000	186,710	15,403,575,000
02/04/2014	82,000	0.00 ■■	0.00	82,000	83,000	80,000	386,260	31,673,320,000
01/04/2014	82,000	-1.00 ▼	-1.20	83,000	83,500	81,500	420,600	34,489,200,000
31/03/2014	83,000	0.00 ■■	0.00	83,000	84,000	82,500	610,480	50,669,840,000
28/03/2014	83,000	2.00 ▲	2.47	81,000	83,000	80,500	606,870	50,370,210,000
27/03/2014	81,000	2.00 ▲	2.53	79,000	81,000	78,500	674,930	54,669,330,000
26/03/2014	79,000	-2.00 ▼	-2.47	80,500	81,500	78,000	915,850	72,352,150,000
25/03/2014	81,000	-1.50 ▼	-1.82	81,500	82,500	81,000	426,410	34,539,210,000
24/03/2014	82,500	4.50 ▲	5.77	80,000	82,500	80,000	861,600	71,082,000,000
21/03/2014	78,000	-1.50 ▼	-1.89	79,500	80,000	78,000	2,963,440	231,148,320,000
20/03/2014	79,500	-0.50 ▼	-0.62	79,500	80,000	79,000	387,600	30,814,200,000
19/03/2014	80,000	0.50 ▲	0.63	79,500	80,000	79,000	503,290	40,263,200,000
18/03/2014	79,500	1.00 ▲	1.27	78,500	80,000	78,000	415,920	33,065,640,000
17/03/2014	78,500	-2.00 ▼	-2.48	79,000	79,500	78,000	681,980	53,535,430,000
14/03/2014	80,500	0.00 ■■	0.00	80,500	81,500	80,000	633,480	50,995,140,000
13/03/2014	80,500	0.50 ▲	0.62	80,500	80,500	79,000	283,940	22,857,170,000
12/03/2014	80,000	0.50 ▲	0.63	80,000	82,500	79,500	981,070	78,485,600,000
11/03/2014	79,500	2.00 ▲	2.58	78,000	79,500	78,000	490,370	38,984,415,000
10/03/2014	77,500	-0.50 ▼	-0.64	78,500	78,500	77,500	389,350	30,174,625,000
07/03/2014	78,000	-0.50 ▼	-0.64	79,500	79,500	78,000	221,220	17,255,160,000
06/03/2014	78,500	0.00 ■■	0.00	78,500	80,000	78,500	439,880	34,530,580,000
05/03/2014	78,500	1.50 ▲	1.95	78,000	79,000	77,500	549,860	43,164,010,000
04/03/2014	77,000	-1.00 ▼	-1.28	76,000	77,500	75,500	478,730	36,862,210,000
03/03/2014	78,000	-3.50 ▼	-4.29	81,500	81,500	78,000	455,550	35,532,900,000
28/02/2014	81,500	3.50 ▲	4.49	78,500	81,500	77,500	616,990	50,284,685,000
27/02/2014	78,000	-1.50 ▼	-1.89	79,500	80,000	78,000	250,550	19,542,900,000
26/02/2014	79,500	0.50 ▲	0.63	79,000	79,500	78,000	335,390	26,663,505,000
25/02/2014	79,000	-1.00 ▼	-1.25	79,000	80,000	78,500	250,530	19,791,870,000
24/02/2014	80,000	4.50 ▲	5.96	76,000	80,000	75,500	397,450	31,796,000,000
21/02/2014	75,500	0.00 ■■	0.00	76,000	76,500	74,000	303,130	22,886,315,000
20/02/2014	75,500	-5.00 ▼	-6.21	80,500	80,500	75,000	456,770	34,486,135,000
19/02/2014	80,500	4.00 ▲	5.23	77,500	81,500	77,500	429,970	34,612,585,000
18/02/2014	76,500	3.00 ▲	4.08	73,500	76,500	73,500	368,100	28,159,650,000
17/02/2014	73,500	-0.50 ▼	-0.68	74,500	75,000	73,500	260,380	19,137,930,000
14/02/2014	74,000	1.00 ▲	1.37	73,000	75,000	73,000	400,580	29,642,920,000
13/02/2014	73,000	1.00 ▲	1.39	72,000	73,500	72,000	323,120	23,587,760,000
12/02/2014	72,000	0.50 ▲	0.70	71,500	72,000	70,500	203,630	14,661,360,000
11/02/2014	71,500	0.00 ■■	0.00	71,500	72,000	71,000	398,860	28,518,490,000
10/02/2014	71,500	1.50 ▲	2.14	70,000	71,500	70,000	189,600	13,556,400,000
07/02/2014	70,000	1.00 ▲	1.45	70,500	71,000	68,500	330,670	23,146,900,000
06/02/2014	69,000	-3.00 ▼	-4.17	70,500	71,500	69,000	542,910	37,460,790,000
27/01/2014	72,000	-1.50 ▼	-2.04	73,000	73,000	71,000	271,260	19,530,720,000
24/01/2014	73,500	0.50 ▲	0.68	73,000	73,500	72,500	177,370	13,036,695,000
23/01/2014	73,000	3.00 ▲	4.29	70,500	74,500	70,500	393,140	28,699,220,000
22/01/2014	70,000	-4.00 ▼	-5.41	74,000	75,000	70,000	285,140	19,959,800,000
21/01/2014	74,000	4.50 ▲	6.47	69,500	74,000	69,000	495,630	36,676,620,000
20/01/2014	69,500	1.00 ▲	1.46	69,000	70,000	68,500	580,040	40,312,780,000
17/01/2014	68,500	0.00 ■■	0.00	69,000	70,500	68,500	1,088,310	74,549,235,000
16/01/2014	68,500	0.00 ■■	0.00	68,000	69,000	67,500	234,570	16,068,045,000
15/01/2014	68,500	0.00 ■■	0.00	69,500	69,500	67,500	338,490	23,186,565,000
14/01/2014	68,500	2.00 ▲	3.01	66,500	69,000	66,500	429,200	29,400,200,000
13/01/2014	66,500	2.00 ▲	3.10	64,000	67,000	64,000	580,970	38,634,505,000
10/01/2014	64,500	-1.00 ▼	-1.53	65,000	66,000	64,500	283,850	18,308,325,000
09/01/2014	65,500	0.50 ▲	0.77	65,000	65,500	64,000	541,620	35,476,110,000
08/01/2014	65,000	4.00 ▲	6.56	61,000	65,000	60,500	940,450	61,129,250,000
07/01/2014	61,000	0.50 ▲	0.83	60,500	61,000	60,500	247,310	15,085,910,000
06/01/2014	60,500	0.50 ▲	0.83	60,500	60,500	60,000	277,340	16,779,070,000
03/01/2014	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	116,840	7,010,400,000
02/01/2014	61,000	0.00 ■■	0.00	61,000	61,000	60,500	115,900	7,069,900,000
31/12/2013	61,000	0.50 ▲	0.83	61,000	61,500	60,500	268,350	16,369,350,000
30/12/2013	60,500	-1.00 ▼	-1.63	61,500	61,500	60,500	383,610	23,208,405,000
27/12/2013	61,500	0.00 ■■	0.00	62,000	62,000	61,000	343,840	21,146,160,000
26/12/2013	61,500	0.50 ▲	0.82	61,000	62,000	60,500	398,870	24,530,505,000
25/12/2013	61,000	0.50 ▲	0.83	61,000	61,500	60,500	149,890	9,143,290,000
24/12/2013	60,500	0.50 ▲	0.83	60,500	61,000	59,500	389,710	23,577,455,000
23/12/2013	60,000	0.00 ■■	0.00	60,000	61,000	60,000	764,090	45,845,400,000
20/12/2013	60,000	-0.50 ▼	-0.83	60,500	61,000	60,000	831,180	49,870,800,000
19/12/2013	60,500	-1.50 ▼	-2.42	62,000	62,000	60,500	290,150	17,554,075,000
18/12/2013	62,000	0.50 ▲	0.81	61,000	62,000	60,500	248,710	15,420,020,000
17/12/2013	61,500	1.50 ▲	2.50	61,000	61,500	60,500	155,840	9,584,160,000
16/12/2013	60,000	0.00 ■■	0.00	59,000	62,500	59,000	663,170	39,790,200,000
13/12/2013	60,000	-0.50 ▼	-0.83	60,000	60,500	59,000	619,070	37,144,200,000
12/12/2013	60,500	0.00 ■■	0.00	60,000	60,500	58,500	475,270	28,753,835,000
11/12/2013	60,500	-1.50 ▼	-2.42	62,000	62,000	60,000	600,780	36,347,190,000
10/12/2013	62,000	-0.50 ▼	-0.80	62,500	62,500	61,000	335,630	20,809,060,000
09/12/2013	62,500	0.50 ▲	0.81	63,000	63,000	62,000	303,520	18,970,000,000
06/12/2013	62,000	0.00 ■■	0.00	62,000	62,500	61,000	127,990	7,935,380,000
05/12/2013	62,000	-1.00 ▼	-1.59	63,000	63,500	62,000	163,020	10,107,240,000
04/12/2013	63,000	0.00 ■■	0.00	63,000	63,000	62,000	175,250	11,040,750,000
03/12/2013	63,000	-1.00 ▼	-1.56	64,000	64,500	63,000	268,860	16,938,180,000
02/12/2013	64,000	1.70 ▲	2.73	64,000	64,500	63,500	233,940	14,972,160,000
29/11/2013	69,500	2.00 ▲	2.96	68,000	69,500	67,500	180,390	12,537,105,000
28/11/2013	67,500	-1.00 ▼	-1.46	68,000	69,000	67,500	121,770	8,219,475,000
27/11/2013	68,500	-1.00 ▼	-1.44	69,500	70,500	68,000	197,460	13,526,010,000
26/11/2013	69,500	1.50 ▲	2.21	68,000	69,500	67,500	366,700	25,485,650,000
25/11/2013	68,000	1.00 ▲	1.49	67,500	69,000	67,500	234,230	15,927,640,000
22/11/2013	67,000	1.50 ▲	2.29	66,000	67,500	65,500	276,180	18,504,060,000
21/11/2013	65,500	0.50 ▲	0.77	65,000	66,000	65,000	342,900	22,459,950,000
20/11/2013	65,000	0.50 ▲	0.78	65,000	65,000	64,500	214,860	13,965,900,000
19/11/2013	64,500	0.00 ■■	0.00	64,500	66,000	64,500	168,260	10,852,770,000
18/11/2013	64,500	0.00 ■■	0.00	64,500	65,000	64,000	130,210	8,398,545,000
15/11/2013	64,500	0.50 ▲	0.78	63,500	65,000	63,500	100,880	6,506,760,000
14/11/2013	64,000	0.00 ■■	0.00	64,000	64,000	63,500	50,180	3,211,520,000
13/11/2013	64,000	0.00 ■■	0.00	64,500	64,500	64,000	102,670	6,570,880,000
12/11/2013	64,000	-1.50 ▼	-2.29	65,000	65,000	64,000	148,280	9,489,920,000
11/11/2013	65,500	1.50 ▲	2.34	64,000	65,500	64,000	71,480	4,681,940,000
08/11/2013	64,000	-1.50 ▼	-2.29	65,000	66,000	64,000	110,580	7,077,120,000
07/11/2013	65,500	-2.00 ▼	-2.96	67,500	67,500	65,500	153,890	10,079,795,000
06/11/2013	67,500	1.00 ▲	1.50	66,500	67,500	66,500	195,220	13,177,350,000
05/11/2013	66,500	2.00 ▲	3.10	64,000	67,000	63,500	220,360	14,653,940,000
04/11/2013	64,500	2.00 ▲	3.20	63,000	64,500	63,000	93,010	5,999,145,000
01/11/2013	62,500	-1.00 ▼	-1.57	63,500	63,500	62,500	272,440	17,027,500,000
31/10/2013	63,500	-2.00 ▼	-3.05	66,000	66,000	63,500	276,270	17,543,145,000
30/10/2013	65,500	0.00 ■■	0.00	66,500	66,500	65,000	111,970	7,334,035,000
29/10/2013	65,500	-1.50 ▼	-2.24	66,500	67,000	65,500	107,830	7,062,865,000
28/10/2013	67,000	0.00 ■■	0.00	67,000	67,500	67,000	58,130	3,894,710,000
25/10/2013	67,000	-0.50 ▼	-0.74	68,000	68,000	67,000	77,230	5,174,410,000
24/10/2013	67,500	-0.50 ▼	-0.74	68,000	69,000	67,500	145,440	9,817,200,000
23/10/2013	68,000	0.00 ■■	0.00	68,000	69,500	67,500	196,000	13,328,000,000
22/10/2013	68,000	-0.50 ▼	-0.73	68,000	68,500	68,000	198,910	13,525,880,000
21/10/2013	68,500	0.00 ■■	0.00	68,500	69,000	68,000	116,610	7,987,785,000
18/10/2013	68,500	0.00 ■■	0.00	67,500	69,000	67,500	167,070	11,444,295,000
17/10/2013	68,500	0.50 ▲	0.74	67,500	68,500	67,500	211,290	14,473,365,000
16/10/2013	68,000	0.50 ▲	0.74	67,500	68,000	66,500	88,200	5,997,600,000
15/10/2013	67,500	-0.50 ▼	-0.74	67,500	68,000	67,000	146,750	9,905,625,000
14/10/2013	68,000	1.50 ▲	2.26	66,000	68,000	66,000	144,180	9,804,240,000
11/10/2013	66,500	0.00 ■■	0.00	67,500	67,500	66,000	485,850	32,309,025,000
10/10/2013	66,500	-2.50 ▼	-3.62	69,000	69,000	66,500	513,280	34,133,120,000
09/10/2013	69,000	1.00 ▲	1.47	67,500	69,000	67,500	142,580	9,838,020,000
08/10/2013	68,000	0.50 ▲	0.74	67,500	68,000	66,500	100,960	6,865,280,000
07/10/2013	67,500	1.50 ▲	2.27	65,500	68,500	65,500	174,050	11,748,375,000
04/10/2013	66,000	1.00 ▲	1.54	65,000	66,000	65,000	175,320	11,571,120,000
03/10/2013	65,000	0.50 ▲	0.78	64,500	65,500	64,500	230,000	14,950,000,000
02/10/2013	64,500	0.00 ■■	0.00	65,000	66,000	64,500	252,170	16,264,965,000
01/10/2013	64,500	-1.00 ▼	-1.53	65,000	66,000	64,000	280,930	18,119,985,000
30/09/2013	65,500	1.50 ▲	2.34	64,500	65,500	64,000	297,990	19,518,345,000
27/09/2013	64,000	0.00 ■■	0.00	64,000	65,000	63,500	217,490	13,919,360,000
26/09/2013	64,000	0.00 ■■	0.00	64,000	65,000	63,500	207,730	13,294,720,000
25/09/2013	64,000	1.50 ▲	2.40	62,000	64,500	62,000	208,790	13,362,560,000
24/09/2013	62,500	0.50 ▲	0.81	62,000	63,000	62,000	150,520	9,407,500,000
23/09/2013	62,000	0.50 ▲	0.81	62,000	63,000	61,500	207,700	12,877,400,000
20/09/2013	61,500	-1.50 ▼	-2.38	63,000	63,000	61,500	282,760	17,389,740,000
19/09/2013	63,000	3.50 ▲	5.88	61,500	63,500	60,000	558,490	35,184,870,000
18/09/2013	59,500	-2.00 ▼	-3.25	62,000	63,500	59,500	390,440	23,231,180,000
17/09/2013	61,500	4.00 ▲	6.96	58,000	61,500	58,000	615,960	37,881,540,000
16/09/2013	57,500	-1.00 ▼	-1.71	58,500	59,000	57,500	252,270	14,505,525,000
13/09/2013	58,500	0.00 ■■	0.00	58,000	59,000	58,000	108,600	6,353,100,000
12/09/2013	58,500	0.50 ▲	0.86	57,500	58,500	57,500	76,860	4,496,310,000
11/09/2013	58,000	-0.50 ▼	-0.85	59,000	60,000	58,000	268,820	15,591,560,000
10/09/2013	58,500	1.00 ▲	1.74	58,000	59,000	57,500	128,860	7,538,310,000
09/09/2013	57,500	-1.00 ▼	-1.71	58,500	58,500	57,000	184,080	10,584,600,000
06/09/2013	58,500	-0.50 ▼	-0.85	59,500	59,500	58,000	142,040	8,309,340,000
05/09/2013	59,000	1.00 ▲	1.72	58,000	59,000	57,500	148,270	8,747,930,000
04/09/2013	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	107,040	6,208,320,000
03/09/2013	58,500	0.00 ■■	0.00	59,000	60,000	58,000	305,630	17,879,355,000
30/08/2013	58,500	2.50 ▲	4.46	56,000	58,500	55,000	333,600	19,515,600,000
29/08/2013	56,000	0.00 ■■	0.00	56,000	57,000	55,500	363,720	20,368,320,000
28/08/2013	56,000	-2.00 ▼	-3.45	57,000	58,000	56,000	570,710	31,959,760,000
27/08/2013	58,000	-1.00 ▼	-1.69	59,000	59,000	57,500	125,440	7,275,520,000
26/08/2013	59,000	0.50 ▲	0.85	58,500	59,000	57,500	410,710	24,231,890,000
23/08/2013	58,500	0.50 ▲	0.86	58,000	59,000	57,500	409,410	23,950,485,000
22/08/2013	58,000	-1.00 ▼	-1.69	59,000	59,000	57,500	512,130	29,703,540,000
21/08/2013	59,000	-0.50 ▼	-0.84	59,500	59,500	57,500	489,420	28,875,780,000
20/08/2013	59,500	-1.00 ▼	-1.65	61,000	62,000	59,500	442,810	26,347,195,000
19/08/2013	60,500	2.50 ▲	4.31	58,000	62,000	58,000	438,250	26,514,125,000
16/08/2013	58,000	-0.50 ▼	-0.85	58,000	58,500	57,500	340,330	19,739,140,000
15/08/2013	58,500	-0.50 ▼	-0.85	59,000	59,500	57,500	292,290	17,098,965,000
14/08/2013	59,000	1.50 ▲	2.61	57,500	59,000	57,000	609,200	35,942,800,000
13/08/2013	57,500	1.00 ▲	1.77	56,500	58,500	56,500	438,540	25,216,050,000
12/08/2013	56,500	1.50 ▲	2.73	55,500	57,000	55,000	501,710	28,346,615,000
09/08/2013	55,000	3.00 ▲	5.77	53,000	55,000	53,000	522,490	28,736,950,000
08/08/2013	52,000	-1.00 ▼	-1.89	53,000	53,500	52,000	88,360	4,594,720,000
07/08/2013	53,000	1.50 ▲	2.91	51,500	54,000	51,500	746,680	39,574,040,000
06/08/2013	51,500	0.50 ▲	0.98	51,000	51,500	50,500	167,480	8,625,220,000
05/08/2013	51,000	-0.50 ▼	-0.97	51,500	51,500	50,500	75,420	3,846,420,000
02/08/2013	51,500	0.50 ▲	0.98	51,500	51,500	50,500	174,530	8,988,295,000
01/08/2013	51,000	0.50 ▲	0.99	50,000	51,500	50,000	81,460	4,154,460,000
31/07/2013	50,500	0.50 ▲	1.00	49,800	51,000	49,800	187,210	9,454,105,000
30/07/2013	50,000	0.90 ▲	1.83	49,000	51,500	49,000	179,730	8,986,500,000
29/07/2013	49,100	-0.80 ▼	-1.60	49,000	49,700	49,000	105,540	5,182,014,000
26/07/2013	49,900	0.90 ▲	1.84	49,000	49,900	48,700	220,170	10,986,483,000
25/07/2013	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	358,340	17,558,660,000
24/07/2013	50,000	-2.00 ▼	-3.85	52,000	52,000	49,600	445,330	22,266,500,000
23/07/2013	52,000	0.00 ■■	0.00	52,000	53,000	51,500	130,330	6,777,160,000
22/07/2013	52,000	1.50 ▲	2.97	51,000	52,500	51,000	391,450	20,355,400,000
19/07/2013	50,500	0.00 ■■	0.00	51,000	51,000	50,000	157,980	7,977,990,000
18/07/2013	50,500	0.00 ■■	0.00	50,500	51,000	50,000	159,280	8,043,640,000
17/07/2013	50,500	0.00 ■■	0.00	51,000	51,000	50,000	232,620	11,747,310,000
16/07/2013	50,500	0.00 ■■	0.00	50,000	51,000	50,000	191,310	9,661,155,000
15/07/2013	50,500	0.00 ■■	0.00	51,000	51,500	50,000	189,850	9,587,425,000
12/07/2013	50,500	1.00 ▲	2.02	49,800	51,000	49,800	404,340	20,419,170,000
11/07/2013	49,500	0.40 ▲	0.81	48,800	49,500	48,800	120,250	5,952,375,000
10/07/2013	49,100	0.30 ▲	0.61	48,800	49,400	48,800	275,450	13,524,595,000
09/07/2013	48,800	0.00 ■■	0.00	48,300	48,800	48,300	154,060	7,518,128,000
08/07/2013	48,800	-0.20 ▼	-0.41	49,000	49,000	48,400	223,940	10,928,272,000
05/07/2013	49,000	0.00 ■■	0.00	48,800	49,600	48,800	209,230	10,252,270,000
04/07/2013	49,000	0.00 ■■	0.00	49,000	49,700	48,900	507,560	24,870,440,000
03/07/2013	49,000	0.00 ■■	0.00	49,000	50,000	48,700	401,520	19,674,480,000
02/07/2013	49,000	1.90 ▲	4.03	47,500	49,000	47,000	391,210	19,169,290,000
01/07/2013	47,100	-0.10 ▼	-0.21	47,200	47,300	46,000	207,430	9,769,953,000
28/06/2013	47,200	-0.80 ▼	-1.67	47,900	47,900	47,000	304,140	14,355,408,000
27/06/2013	48,000	2.00 ▲	4.35	46,600	48,000	46,100	271,990	13,055,520,000
26/06/2013	46,000	0.50 ▲	1.10	45,500	46,400	44,700	1,046,660	48,146,360,000
25/06/2013	45,500	-2.30 ▼	-4.81	47,300	47,800	44,500	1,010,470	45,976,385,000
24/06/2013	47,800	-0.40 ▼	-0.83	48,200	48,900	47,200	634,850	30,345,830,000
21/06/2013	48,200	-1.00 ▼	-2.03	48,300	49,000	48,200	762,120	36,734,184,000
20/06/2013	49,200	1.20 ▲	2.50	48,000	49,200	48,000	404,880	19,920,096,000
19/06/2013	48,000	0.10 ▲	0.21	49,000	49,000	48,000	1,073,890	51,546,720,000
18/06/2013	47,900	-0.10 ▼	-0.21	48,000	49,000	47,500	706,480	33,840,392,000
17/06/2013	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	390,200	18,729,600,000
14/06/2013	50,000	-2.50 ▼	-4.76	52,500	53,000	50,000	462,560	23,128,000,000
13/06/2013	52,500	2.70 ▲	5.42	50,500	52,500	49,800	465,720	24,450,300,000
12/06/2013	49,800	-1.70 ▼	-3.30	51,000	51,500	49,800	332,400	16,553,520,000
11/06/2013	51,500	-1.00 ▼	-1.90	52,500	52,500	50,500	324,600	16,716,900,000
10/06/2013	52,500	2.80 ▲	5.63	49,900	53,000	49,900	630,840	33,119,100,000
07/06/2013	49,700	-0.20 ▼	-0.40	49,600	50,000	49,500	518,380	25,763,486,000
06/06/2013	49,900	-0.10 ▼	-0.20	49,500	50,000	49,500	236,740	11,813,326,000
05/06/2013	50,000	0.70 ▲	1.42	49,000	50,000	49,000	297,230	14,861,500,000
04/06/2013	49,300	-0.20 ▼	-0.40	49,500	49,800	49,300	579,690	28,578,717,000
03/06/2013	49,500	-0.50 ▼	-1.00	51,000	51,000	49,500	569,500	28,190,250,000
31/05/2013	50,000	0.50 ▲	1.01	50,500	52,500	49,500	1,061,160	53,058,000,000
30/05/2013	49,500	1.60 ▲	3.34	47,700	51,000	46,500	562,240	27,830,880,000
29/05/2013	47,900	-0.60 ▼	-1.24	48,500	49,400	47,600	665,570	31,880,803,000
28/05/2013	48,500	1.60 ▲	3.41	47,800	48,500	47,100	604,280	29,307,580,000
27/05/2013	46,900	1.80 ▲	3.99	45,100	47,400	45,100	588,380	27,595,022,000
24/05/2013	45,100	0.60 ▲	1.35	44,600	45,800	44,200	516,440	23,291,444,000
23/05/2013	44,500	-0.70 ▼	-1.55	45,200	45,200	44,500	313,670	13,958,315,000
22/05/2013	45,200	2.30 ▲	5.36	43,000	45,400	42,900	1,208,980	54,645,896,000
21/05/2013	42,900	0.70 ▲	1.66	42,200	43,600	42,200	696,560	29,882,424,000
20/05/2013	42,200	0.40 ▲	0.96	41,300	42,400	41,300	274,270	11,574,194,000
17/05/2013	41,800	0.00 ■■	0.00	41,800	42,300	41,700	229,740	9,603,132,000
16/05/2013	41,800	0.60 ▲	1.46	41,500	42,000	41,400	286,980	11,995,764,000
15/05/2013	41,200	0.60 ▲	1.48	41,000	41,300	40,800	303,370	12,498,844,000
14/05/2013	40,600	-0.40 ▼	-0.98	41,000	41,000	40,500	131,970	5,357,982,000
13/05/2013	41,000	-0.10 ▼	-0.24	41,100	41,500	40,800	100,460	4,118,860,000
10/05/2013	41,100	0.10 ▲	0.24	41,000	41,200	40,900	169,860	6,981,246,000
09/05/2013	41,000	-0.50 ▼	-1.20	41,100	41,500	41,000	90,530	3,711,730,000
08/05/2013	41,500	0.50 ▲	1.22	40,500	41,800	40,500	101,970	4,231,755,000
07/05/2013	41,000	0.30 ▲	0.74	40,900	41,000	40,600	167,590	6,871,190,000
06/05/2013	40,700	0.70 ▲	1.75	40,000	41,000	40,000	87,920	3,578,344,000
03/05/2013	40,000	0.70 ▲	1.78	39,000	40,000	39,000	228,380	9,135,200,000
02/05/2013	39,300	-0.70 ▼	-1.75	39,500	40,000	39,200	202,570	7,961,001,000
26/04/2013	40,000	-0.10 ▼	-0.25	40,500	40,900	39,500	132,030	5,281,200,000
25/04/2013	40,100	0.50 ▲	1.26	39,600	40,400	39,600	35,500	1,423,550,000
24/04/2013	39,600	0.60 ▲	1.54	39,700	40,200	39,600	135,070	5,348,772,000
23/04/2013	39,000	-0.50 ▼	-1.27	40,500	40,500	38,800	170,190	6,637,410,000
22/04/2013	39,500	-0.10 ▼	-0.25	39,000	39,500	38,900	121,790	4,810,705,000
18/04/2013	39,600	-1.90 ▼	-4.58	40,000	40,500	39,500	237,720	9,413,712,000
17/04/2013	41,500	0.00 ■■	0.00	41,500	41,500	40,100	30,570	1,268,655,000
16/04/2013	41,500	0.50 ▲	1.22	40,800	41,500	39,000	242,640	10,069,560,000
15/04/2013	41,000	-0.50 ▼	-1.20	41,000	41,500	40,800	203,480	8,342,680,000
12/04/2013	41,500	-0.90 ▼	-2.12	42,400	42,500	41,100	282,490	11,723,335,000
11/04/2013	42,400	1.10 ▲	2.66	43,000	43,000	41,500	217,760	9,233,024,000
10/04/2013	41,300	-2.40 ▼	-5.49	43,600	44,200	41,300	388,020	16,025,226,000
09/04/2013	43,700	0.00 ■■	0.00	43,700	44,300	43,700	196,290	8,577,873,000
08/04/2013	43,700	0.10 ▲	0.23	44,800	44,800	43,700	239,880	10,482,756,000
05/04/2013	43,600	-0.10 ▼	-0.23	44,000	44,000	43,400	97,210	4,238,356,000
04/04/2013	43,700	-0.70 ▼	-1.58	43,700	44,400	42,600	203,390	8,888,143,000
03/04/2013	44,400	-0.10 ▼	-0.22	44,500	45,000	44,300	402,100	17,853,240,000
02/04/2013	44,500	1.10 ▲	2.53	44,500	45,000	44,000	606,010	26,967,445,000
01/04/2013	43,400	1.00 ▲	2.36	42,400	43,800	42,200	341,820	14,834,988,000
29/03/2013	42,400	0.00 ■■	0.00	42,400	42,500	41,600	78,830	3,342,392,000
28/03/2013	42,400	0.00 ■■	0.00	42,700	42,800	42,000	115,710	4,906,104,000
27/03/2013	42,400	0.00 ■■	0.00	42,000	42,600	42,000	317,850	13,476,840,000
26/03/2013	42,400	0.60 ▲	1.44	41,800	42,600	41,800	541,770	22,971,048,000
25/03/2013	41,800	1.20 ▲	2.96	40,600	41,900	40,600	219,220	9,163,396,000
22/03/2013	40,600	-0.90 ▼	-2.17	41,000	41,400	40,500	209,300	8,497,580,000
21/03/2013	41,500	0.30 ▲	0.73	41,500	41,800	41,200	233,070	9,672,405,000
20/03/2013	41,200	0.20 ▲	0.49	41,000	41,300	40,900	321,190	13,233,028,000
19/03/2013	41,000	-0.10 ▼	-0.24	41,100	41,100	40,800	343,080	14,066,280,000
18/03/2013	41,100	-1.20 ▼	-2.84	41,300	41,400	41,000	276,300	11,355,930,000
15/03/2013	42,300	1.80 ▲	4.44	41,500	42,300	40,500	614,300	25,984,890,000
14/03/2013	40,500	-0.30 ▼	-0.74	40,800	40,800	40,000	60,310	2,442,555,000
13/03/2013	40,800	0.40 ▲	0.99	40,700	41,100	40,400	451,040	18,402,432,000
12/03/2013	40,400	-0.30 ▼	-0.74	40,700	40,700	40,200	336,490	13,594,196,000
11/03/2013	40,700	1.00 ▲	2.52	39,900	40,800	39,900	452,410	18,413,087,000
08/03/2013	39,700	0.50 ▲	1.28	39,100	39,800	39,000	192,850	7,656,145,000
07/03/2013	39,200	1.70 ▲	4.53	37,500	39,900	37,500	384,610	15,076,712,000
06/03/2013	37,500	2.40 ▲	6.84	35,900	37,500	35,600	155,600	5,835,000,000
05/03/2013	35,100	-1.50 ▼	-4.10	36,900	37,000	35,000	326,070	11,445,057,000
04/03/2013	36,600	-1.90 ▼	-4.94	38,500	38,800	36,600	122,310	4,476,546,000
01/03/2013	38,500	-1.00 ▼	-2.53	40,500	40,500	38,400	261,030	10,049,655,000
28/02/2013	39,500	0.00 ■■	0.00	39,900	40,300	39,500	226,750	8,956,625,000
27/02/2013	39,500	-0.70 ▼	-1.74	40,000	40,200	39,400	460,210	18,178,295,000
26/02/2013	40,200	-2.70 ▼	-6.29	42,800	42,800	40,200	373,360	15,009,072,000
25/02/2013	42,900	0.10 ▲	0.23	43,000	43,000	42,500	135,780	5,824,962,000
22/02/2013	42,800	0.50 ▲	1.18	42,500	43,200	42,000	395,780	16,939,384,000
21/02/2013	42,300	-1.70 ▼	-3.86	43,800	44,000	42,300	342,380	14,482,674,000
20/02/2013	44,000	0.50 ▲	1.15	43,500	44,200	43,300	305,020	13,420,880,000
19/02/2013	43,500	-0.40 ▼	-0.91	43,900	43,900	43,000	339,210	14,755,635,000
18/02/2013	43,900	0.50 ▲	1.15	43,500	44,000	43,300	300,230	13,180,097,000
08/02/2013	43,400	-0.10 ▼	-0.23	43,500	43,500	43,200	157,020	6,814,668,000
07/02/2013	43,500	0.50 ▲	1.16	44,000	44,000	43,300	176,840	7,692,540,000
06/02/2013	43,000	1.50 ▲	3.61	42,500	43,000	42,500	563,000	24,209,000,000
05/02/2013	41,500	-0.50 ▼	-1.19	42,900	42,900	41,500	447,960	18,590,340,000
04/02/2013	42,000	-1.00 ▼	-2.33	43,500	43,500	42,000	281,140	11,807,880,000
01/02/2013	43,000	-3.00 ▼	-6.52	45,200	45,200	43,000	531,450	22,852,350,000
31/01/2013	46,000	-1.00 ▼	-2.13	48,500	48,500	46,000	229,860	10,573,560,000
30/01/2013	47,000	2.80 ▲	6.33	44,200	47,000	43,800	389,740	18,317,780,000
29/01/2013	44,200	1.20 ▲	2.79	43,000	44,200	42,400	387,980	17,148,716,000
28/01/2013	43,000	0.60 ▲	1.42	43,000	43,500	42,600	373,890	16,077,270,000
25/01/2013	42,400	1.30 ▲	3.16	41,100	42,400	41,100	207,660	8,804,784,000
24/01/2013	41,100	0.00 ■■	0.00	41,100	41,700	41,000	50,640	2,081,304,000
23/01/2013	41,100	-0.20 ▼	-0.48	39,000	41,300	39,000	199,190	8,186,709,000
22/01/2013	41,300	-0.70 ▼	-1.67	42,000	42,000	41,300	79,360	3,277,568,000
21/01/2013	42,000	-0.10 ▼	-0.24	42,300	42,400	41,900	127,970	5,374,740,000
18/01/2013	42,100	-0.50 ▼	-1.17	42,600	42,700	42,100	170,690	7,186,049,000
17/01/2013	42,600	-0.50 ▼	-1.16	43,500	43,500	42,600	75,090	3,198,834,000
16/01/2013	43,100	-0.50 ▼	-1.15	43,000	43,600	43,000	106,990	4,611,269,000
15/01/2013	43,600	0.60 ▲	1.40	44,000	44,000	43,000	321,040	13,997,344,000
14/01/2013	43,000	-0.10 ▼	-0.23	41,100	43,000	41,100	251,740	10,824,820,000
11/01/2013	43,100	-0.90 ▼	-2.05	44,900	44,900	42,100	326,590	14,076,029,000
10/01/2013	44,000	1.00 ▲	2.33	41,800	44,000	41,300	264,910	11,656,040,000
09/01/2013	43,000	1.00 ▲	2.38	39,900	43,000	39,900	650,710	27,980,530,000
08/01/2013	42,000	0.60 ▲	1.45	41,500	43,400	41,400	452,330	18,997,860,000
07/01/2013	41,400	1.90 ▲	4.81	40,500	41,400	39,500	600,230	24,849,522,000
04/01/2013	39,500	0.50 ▲	1.28	38,300	40,000	38,300	203,780	8,049,310,000
03/01/2013	39,000	1.10 ▲	2.90	37,700	39,000	37,500	234,170	9,132,630,000
02/01/2013	37,900	0.40 ▲	1.07	37,200	38,000	37,200	57,140	2,165,606,000
28/12/2012	37,500	0.00 ■■	0.00	37,600	37,600	36,900	32,290	1,210,875,000
27/12/2012	37,500	0.50 ▲	1.35	37,500	37,500	36,900	48,100	1,803,750,000
26/12/2012	37,000	0.00 ■■	0.00	36,100	37,100	36,100	95,990	3,551,630,000
25/12/2012	37,000	0.50 ▲	1.37	36,500	37,000	36,500	81,720	3,023,640,000
24/12/2012	36,500	0.40 ▲	1.11	36,000	36,500	35,500	69,600	2,540,400,000
21/12/2012	36,100	-1.20 ▼	-3.22	37,300	37,400	36,000	706,860	25,517,646,000
20/12/2012	37,300	-0.10 ▼	-0.27	37,800	37,800	36,800	253,630	9,460,399,000
19/12/2012	37,400	0.40 ▲	1.08	36,000	37,500	36,000	224,860	8,409,764,000
18/12/2012	37,000	0.60 ▲	1.65	37,300	37,300	36,600	140,540	5,199,980,000
17/12/2012	36,400	1.70 ▲	4.90	35,100	36,400	35,100	273,270	9,947,028,000
14/12/2012	34,700	-0.40 ▼	-1.14	35,100	35,300	34,700	108,510	3,765,297,000
13/12/2012	35,100	-0.20 ▼	-0.57	35,300	35,300	35,000	74,050	2,599,155,000
12/12/2012	35,300	0.30 ▲	0.86	34,900	35,500	34,700	75,960	2,681,388,000
11/12/2012	35,000	0.00 ■■	0.00	34,500	35,000	34,500	136,540	4,778,900,000
10/12/2012	35,000	0.60 ▲	1.74	34,400	35,000	34,300	38,950	1,363,250,000
07/12/2012	34,400	-0.60 ▼	-1.71	34,600	34,900	34,400	81,770	2,812,888,000
06/12/2012	35,000	0.00 ■■	0.00	34,700	35,000	34,700	10,950	383,250,000
05/12/2012	35,000	0.00 ■■	0.00	35,000	35,200	34,600	180,790	6,327,650,000
04/12/2012	35,000	-0.40 ▼	-1.13	35,400	35,400	34,600	74,170	2,595,950,000
03/12/2012	35,400	1.40 ▲	4.12	34,500	35,400	34,000	124,880	4,420,752,000
30/11/2012	34,000	-0.10 ▼	-0.29	35,500	35,500	34,000	111,100	3,777,400,000
29/11/2012	34,100	0.10 ▲	0.29	34,000	34,800	34,000	18,000	613,800,000
28/11/2012	34,000	-0.10 ▼	-0.29	34,000	34,800	34,000	46,040	1,565,360,000
27/11/2012	34,100	-0.20 ▼	-0.58	34,300	34,700	34,100	37,960	1,294,436,000
26/11/2012	34,300	-0.30 ▼	-0.87	34,600	35,000	34,300	27,620	947,366,000
23/11/2012	34,600	0.00 ■■	0.00	35,300	35,300	34,100	21,040	727,984,000
22/11/2012	34,600	-0.40 ▼	-1.14	35,000	35,300	34,600	39,750	1,375,350,000
21/11/2012	35,000	0.00 ■■	0.00	35,100	35,300	35,000	109,930	3,847,550,000
20/11/2012	35,000	-0.10 ▼	-0.28	35,000	35,200	35,000	118,530	4,148,550,000
19/11/2012	35,100	0.10 ▲	0.29	35,000	35,200	35,000	30,420	1,067,742,000
16/11/2012	35,000	-0.20 ▼	-0.57	34,700	35,200	34,700	42,580	1,490,300,000
15/11/2012	35,200	-0.10 ▼	-0.28	35,400	35,400	35,200	13,250	466,400,000
14/11/2012	35,300	0.10 ▲	0.28	35,100	35,400	35,100	7,480	264,044,000
13/11/2012	35,200	-0.80 ▼	-2.22	35,500	35,900	35,200	93,350	3,285,920,000
12/11/2012	36,000	0.70 ▲	1.98	35,200	36,600	35,100	81,760	2,943,360,000
09/11/2012	35,300	0.00 ■■	0.00	35,400	35,500	35,200	169,860	5,996,058,000
08/11/2012	35,300	0.20 ▲	0.57	35,000	35,300	35,000	213,910	7,551,023,000
07/11/2012	35,100	0.10 ▲	0.29	35,100	35,200	35,100	39,140	1,373,814,000
06/11/2012	35,000	0.00 ■■	0.00	34,800	35,100	34,800	162,500	5,687,500,000
05/11/2012	35,000	0.90 ▲	2.64	34,000	35,000	33,900	67,630	2,367,050,000
02/11/2012	34,100	-0.90 ▼	-2.57	34,800	34,900	34,100	94,690	3,228,929,000
01/11/2012	35,000	0.00 ■■	0.00	35,400	35,400	34,900	14,140	494,900,000
31/10/2012	35,000	0.00 ■■	0.00	34,800	35,500	34,800	63,760	2,231,600,000
30/10/2012	35,000	-0.20 ▼	-0.57	35,100	35,600	35,000	38,400	1,344,000,000
29/10/2012	35,200	-0.40 ▼	-1.12	35,000	35,600	35,000	70,930	2,496,736,000
26/10/2012	35,600	1.00 ▲	2.89	35,200	35,800	34,600	186,470	6,638,332,000
25/10/2012	34,600	-0.40 ▼	-1.14	35,000	35,000	34,600	16,220	561,212,000
24/10/2012	35,000	0.00 ■■	0.00	35,400	35,400	35,000	28,030	981,050,000
23/10/2012	35,000	0.40 ▲	1.16	34,200	35,000	34,200	30,950	1,083,250,000
22/10/2012	34,600	-0.70 ▼	-1.98	35,900	35,900	34,600	100,900	3,491,140,000
19/10/2012	35,300	-0.40 ▼	-1.12	35,800	36,100	35,200	128,220	4,526,166,000
18/10/2012	35,700	-0.30 ▼	-0.83	35,800	36,400	35,700	50,270	1,794,639,000
17/10/2012	36,000	-0.70 ▼	-1.91	35,600	36,800	35,600	154,100	5,547,600,000
16/10/2012	36,700	0.80 ▲	2.23	36,100	37,000	36,100	138,600	5,086,620,000
15/10/2012	35,900	-0.60 ▼	-1.64	36,300	36,400	35,700	163,910	5,884,369,000
12/10/2012	36,500	-0.70 ▼	-1.88	37,500	37,500	36,500	158,820	5,796,930,000
11/10/2012	37,200	0.60 ▲	1.64	37,000	37,400	37,000	206,250	7,672,500,000
10/10/2012	36,600	0.90 ▲	2.52	36,000	36,700	36,000	323,130	11,826,558,000
09/10/2012	35,700	-0.30 ▼	-0.83	36,200	36,200	35,000	87,320	3,117,324,000
08/10/2012	36,000	0.40 ▲	1.12	35,600	36,200	35,600	92,260	3,321,360,000
05/10/2012	35,600	0.60 ▲	1.71	35,000	35,900	35,000	149,130	5,309,028,000
04/10/2012	35,000	-0.20 ▼	-0.57	35,000	35,200	35,000	90,050	3,151,750,000
03/10/2012	35,200	0.50 ▲	1.44	34,500	35,400	34,500	219,110	7,712,672,000
02/10/2012	34,700	1.10 ▲	3.27	34,000	34,800	33,900	254,550	8,832,885,000
01/10/2012	33,600	0.00 ■■	0.00	33,400	33,700	33,400	137,630	4,624,368,000
28/09/2012	33,600	-0.10 ▼	-0.30	34,000	34,100	33,600	113,800	3,823,680,000
27/09/2012	33,700	-0.20 ▼	-0.59	33,800	33,900	33,700	73,920	2,491,104,000
26/09/2012	33,900	0.00 ■■	0.00	33,700	34,000	33,700	123,420	4,183,938,000
25/09/2012	33,900	0.20 ▲	0.59	34,300	34,300	33,800	94,450	3,201,855,000
24/09/2012	33,700	-1.00 ▼	-2.88	33,700	34,200	33,700	157,170	5,296,629,000
21/09/2012	34,700	1.50 ▲	4.52	34,000	34,700	33,800	553,460	19,205,062,000
20/09/2012	34,700	-0.10 ▼	-0.29	34,500	34,700	34,200	112,140	3,891,258,000
19/09/2012	34,800	0.80 ▲	2.35	34,000	34,800	33,900	256,750	8,934,900,000
18/09/2012	34,000	-0.30 ▼	-0.87	34,000	34,600	34,000	271,790	9,240,860,000
17/09/2012	34,300	-0.60 ▼	-1.72	34,500	35,000	34,300	124,210	4,260,403,000
14/09/2012	34,900	-0.10 ▼	-0.29	35,200	35,400	34,600	256,710	8,959,179,000
13/09/2012	35,000	1.40 ▲	4.17	33,800	35,000	33,600	309,800	10,843,000,000
12/09/2012	33,600	0.90 ▲	2.75	32,500	34,000	32,500	170,370	5,724,432,000
11/09/2012	32,700	0.40 ▲	1.24	32,000	32,800	32,000	129,530	4,235,631,000
10/09/2012	32,300	-1.70 ▼	-5.00	33,900	33,900	32,300	362,140	11,697,122,000
07/09/2012	34,000	0.40 ▲	1.19	34,500	34,500	33,700	71,510	2,431,340,000
06/09/2012	33,600	-0.60 ▼	-1.75	34,200	34,200	33,600	59,390	1,995,504,000
05/09/2012	34,200	-0.70 ▼	-2.01	35,000	35,000	33,500	227,150	7,768,530,000
04/09/2012	34,900	-0.30 ▼	-0.85	35,600	35,600	34,700	86,710	3,026,179,000
31/08/2012	35,200	0.30 ▲	0.86	35,000	35,200	34,500	228,650	8,048,480,000
30/08/2012	34,900	0.80 ▲	2.35	35,200	35,200	34,200	325,310	11,353,319,000
29/08/2012	34,100	1.40 ▲	4.28	33,500	34,100	33,400	175,470	5,983,527,000
28/08/2012	32,700	0.20 ▲	0.62	32,000	33,000	32,000	183,620	6,004,374,000
27/08/2012	32,500	-1.70 ▼	-4.97	33,300	33,300	32,500	301,750	9,806,875,000
24/08/2012	34,200	0.60 ▲	1.79	32,000	35,100	32,000	368,130	12,590,046,000
23/08/2012	33,600	-1.70 ▼	-4.82	34,000	34,200	33,600	137,780	4,629,408,000
22/08/2012	35,300	0.10 ▲	0.28	34,200	35,300	34,000	375,320	13,248,796,000
21/08/2012	35,200	-1.80 ▼	-4.86	36,100	36,300	35,200	586,930	20,659,936,000
20/08/2012	37,000	0.90 ▲	2.49	36,500	37,400	36,200	220,010	8,140,370,000
17/08/2012	36,100	1.70 ▲	4.94	34,400	36,100	34,400	653,440	23,589,184,000
16/08/2012	34,400	0.40 ▲	1.18	33,800	34,600	33,800	241,490	8,307,256,000
15/08/2012	34,000	0.10 ▲	0.29	33,900	34,000	33,800	61,340	2,085,560,000
14/08/2012	33,900	-0.10 ▼	-0.29	33,900	34,100	33,800	82,770	2,805,903,000
13/08/2012	34,000	0.20 ▲	0.59	34,000	34,100	33,800	115,240	3,918,160,000
10/08/2012	33,800	0.00 ■■	0.00	34,000	34,000	33,700	32,850	1,110,330,000
09/08/2012	33,800	0.00 ■■	0.00	34,000	34,300	33,800	69,060	2,334,228,000
08/08/2012	33,800	0.20 ▲	0.60	33,600	34,000	33,600	79,800	2,697,240,000
07/08/2012	33,600	-0.20 ▼	-0.59	34,000	34,200	33,600	42,420	1,425,312,000
06/08/2012	33,800	-0.20 ▼	-0.59	33,900	34,300	33,800	109,550	3,702,790,000
03/08/2012	34,000	0.10 ▲	0.29	33,900	34,000	33,800	50,640	1,721,760,000
02/08/2012	33,900	0.40 ▲	1.19	33,500	34,000	33,500	7,350	249,165,000
01/08/2012	33,500	0.00 ■■	0.00	33,500	34,000	33,500	56,280	1,885,380,000
31/07/2012	33,500	-0.20 ▼	-0.59	34,000	34,000	33,500	278,910	9,343,485,000
30/07/2012	33,700	-0.10 ▼	-0.30	33,200	33,800	33,200	68,670	2,314,179,000
27/07/2012	33,800	-0.20 ▼	-0.59	34,800	34,800	33,800	142,140	4,804,332,000
26/07/2012	34,000	0.50 ▲	1.49	33,800	34,200	33,500	101,480	3,450,320,000
25/07/2012	33,500	-0.30 ▼	-0.89	33,700	34,500	33,200	235,540	7,890,590,000
24/07/2012	33,800	-1.20 ▼	-3.43	34,700	34,700	33,800	195,380	6,603,844,000
23/07/2012	35,000	-0.20 ▼	-0.57	35,000	35,200	34,900	136,540	4,778,900,000
20/07/2012	35,200	-0.80 ▼	-2.22	36,500	37,000	35,200	278,050	9,787,360,000
19/07/2012	36,000	1.50 ▲	4.35	34,800	36,000	34,400	128,230	4,616,280,000
18/07/2012	34,500	-0.30 ▼	-0.86	34,800	35,000	34,500	79,030	2,726,535,000
17/07/2012	34,800	0.20 ▲	0.58	33,900	35,000	33,900	57,110	1,987,428,000
16/07/2012	34,600	-0.20 ▼	-0.57	34,800	35,000	34,300	90,650	3,136,490,000
13/07/2012	34,800	1.30 ▲	3.88	33,500	34,800	33,500	96,200	3,347,760,000
12/07/2012	33,500	-0.30 ▼	-0.89	33,800	33,800	33,300	77,240	2,587,540,000
11/07/2012	33,800	0.80 ▲	2.42	32,500	33,800	32,500	111,200	3,758,560,000
10/07/2012	33,000	-1.00 ▼	-2.94	33,000	34,800	33,000	139,420	4,600,860,000
09/07/2012	34,000	-1.00 ▼	-2.86	35,100	35,100	34,000	104,650	3,558,100,000
06/07/2012	35,000	0.40 ▲	1.16	34,800	35,400	34,500	92,920	3,252,200,000
05/07/2012	34,600	0.10 ▲	0.29	34,300	34,700	34,300	82,840	2,866,264,000
04/07/2012	34,500	0.00 ■■	0.00	34,200	35,000	34,200	128,020	4,416,690,000
03/07/2012	34,500	-0.80 ▼	-2.27	35,000	35,100	34,200	117,680	4,059,960,000
02/07/2012	35,300	-0.90 ▼	-2.49	36,400	36,700	35,300	49,480	1,746,644,000
29/06/2012	36,200	0.30 ▲	0.84	37,300	37,300	36,200	208,430	7,545,166,000
28/06/2012	35,900	0.00 ■■	0.00	35,900	36,300	35,100	108,890	3,909,151,000
27/06/2012	35,900	0.40 ▲	1.13	34,500	36,000	34,500	153,180	5,499,162,000
26/06/2012	35,500	1.00 ▲	2.90	35,500	35,600	35,000	403,320	14,317,860,000
25/06/2012	34,500	-1.40 ▼	-3.90	36,000	36,400	34,500	78,050	2,692,725,000
22/06/2012	35,900	0.60 ▲	1.70	35,300	36,500	35,100	270,270	9,702,693,000
21/06/2012	35,300	-0.60 ▼	-1.67	35,900	35,900	35,200	39,420	1,391,526,000
20/06/2012	35,900	0.50 ▲	1.41	35,400	35,900	34,900	70,930	2,546,387,000
19/06/2012	35,400	-0.90 ▼	-2.48	36,200	36,800	35,300	101,730	3,601,242,000
18/06/2012	36,300	0.40 ▲	1.11	37,000	37,400	36,100	229,860	8,343,918,000
15/06/2012	35,900	1.70 ▲	4.97	34,200	35,900	34,200	483,470	17,356,573,000
14/06/2012	34,200	0.50 ▲	1.48	33,900	34,200	33,700	279,890	9,572,238,000
13/06/2012	33,700	0.00 ■■	0.00	33,700	34,000	33,500	80,770	2,721,949,000
12/06/2012	33,700	-0.30 ▼	-0.88	34,000	34,100	33,600	106,220	3,579,614,000
11/06/2012	34,000	-0.10 ▼	-0.29	34,000	34,500	33,800	167,990	5,711,660,000
08/06/2012	34,100	-0.40 ▼	-1.16	35,200	35,500	34,000	225,710	7,696,711,000
07/06/2012	34,500	0.90 ▲	2.68	34,000	34,900	34,000	269,620	9,301,890,000
06/06/2012	33,600	0.10 ▲	0.30	34,000	34,200	33,100	248,190	8,339,184,000
05/06/2012	33,500	-0.10 ▼	-0.30	32,700	33,600	32,700	225,090	7,540,515,000
04/06/2012	33,600	-1.70 ▼	-4.82	35,200	35,200	33,600	162,410	5,456,976,000
01/06/2012	35,300	-0.60 ▼	-1.67	36,000	36,400	35,200	106,680	3,765,804,000
31/05/2012	35,900	-0.60 ▼	-1.64	36,000	36,500	35,500	132,990	4,774,341,000
30/05/2012	36,500	-0.10 ▼	-0.27	36,600	37,200	36,400	70,310	2,566,315,000
29/05/2012	36,600	-1.00 ▼	-2.66	37,800	37,800	36,600	174,940	6,402,804,000
28/05/2012	37,600	0.10 ▲	0.27	38,000	38,000	37,300	173,990	6,542,024,000
25/05/2012	37,500	0.60 ▲	1.63	37,500	38,000	37,300	271,360	10,176,000,000
24/05/2012	36,900	-0.30 ▼	-0.81	36,700	37,400	36,600	272,840	10,067,796,000
23/05/2012	37,200	0.30 ▲	0.81	37,200	37,200	36,500	305,510	11,364,972,000
22/05/2012	36,900	-0.70 ▼	-1.86	37,600	37,700	36,700	284,670	10,504,323,000
21/05/2012	37,600	1.30 ▲	3.58	36,300	37,600	36,300	237,560	8,932,256,000
18/05/2012	36,300	-1.60 ▼	-4.22	37,900	37,900	36,100	559,300	20,302,590,000
17/05/2012	37,900	0.10 ▲	0.26	37,800	38,500	37,700	291,950	11,064,905,000
16/05/2012	37,800	-0.40 ▼	-1.05	38,000	38,500	37,300	554,850	20,973,330,000
15/05/2012	38,200	-2.00 ▼	-4.98	38,500	39,000	38,200	1,033,080	39,463,656,000
14/05/2012	40,200	-2.10 ▼	-4.96	42,300	42,300	40,200	495,260	19,909,452,000
11/05/2012	42,300	-1.80 ▼	-4.08	44,100	44,100	42,000	288,840	12,217,932,000
10/05/2012	44,100	-0.50 ▼	-1.12	44,600	44,600	42,800	208,930	9,213,813,000
09/05/2012	44,600	-0.40 ▼	-0.89	43,500	45,000	43,500	181,870	8,111,402,000
08/05/2012	45,000	1.20 ▲	2.74	45,800	45,900	44,400	431,070	19,398,150,000
07/05/2012	43,800	2.00 ▲	4.78	43,000	43,800	42,500	629,120	27,555,456,000
04/05/2012	41,800	0.90 ▲	2.20	40,900	42,200	40,900	277,180	11,586,124,000
03/05/2012	40,900	-0.40 ▼	-0.97	41,700	41,700	40,900	177,360	7,254,024,000
02/05/2012	41,300	0.60 ▲	1.47	40,700	42,000	40,600	384,700	15,888,110,000
27/04/2012	40,700	-0.20 ▼	-0.49	41,000	41,000	40,600	65,230	2,654,861,000
26/04/2012	40,900	-0.10 ▼	-0.24	40,800	41,200	40,700	147,350	6,026,615,000
25/04/2012	41,000	0.40 ▲	0.99	41,000	41,500	40,600	110,890	4,546,490,000
24/04/2012	40,600	0.00 ■■	0.00	40,600	40,700	40,300	196,170	7,964,502,000
23/04/2012	40,600	-0.20 ▼	-0.49	41,000	41,000	40,500	252,510	10,251,906,000
20/04/2012	40,800	0.00 ■■	0.00	41,000	41,000	40,100	177,770	7,253,016,000
19/04/2012	40,800	-0.80 ▼	-1.92	41,200	41,300	40,500	267,870	10,929,096,000
18/04/2012	41,600	-0.60 ▼	-1.42	41,500	43,000	41,300	350,790	14,592,864,000
17/04/2012	42,200	2.00 ▲	4.98	40,500	42,200	40,200	979,290	41,326,038,000
16/04/2012	40,200	0.30 ▲	0.75	40,000	40,300	39,800	396,230	15,928,446,000
13/04/2012	39,900	-0.50 ▼	-1.24	40,500	40,500	39,800	160,510	6,404,349,000
12/04/2012	40,400	0.90 ▲	2.28	39,800	40,500	39,800	536,040	21,656,016,000
11/04/2012	39,500	0.20 ▲	0.51	39,400	39,500	39,200	212,410	8,390,195,000
10/04/2012	39,300	0.10 ▲	0.26	39,100	39,500	39,000	272,920	10,725,756,000
09/04/2012	39,200	-0.20 ▼	-0.51	39,400	39,400	39,200	93,780	3,676,176,000
06/04/2012	39,400	-0.60 ▼	-1.50	39,500	40,000	39,300	21,490	846,706,000
05/04/2012	40,000	0.50 ▲	1.27	39,500	40,000	39,400	98,650	3,946,000,000
04/04/2012	39,500	-0.10 ▼	-0.25	39,500	39,800	39,500	39,210	1,548,795,000
03/04/2012	39,600	-0.30 ▼	-0.75	39,900	40,000	39,600	94,650	3,748,140,000
30/03/2012	39,900	0.90 ▲	2.31	39,000	39,900	39,000	188,020	7,501,998,000
29/03/2012	39,000	-0.50 ▼	-1.27	39,500	39,500	38,500	84,140	3,281,460,000
28/03/2012	39,500	0.50 ▲	1.28	37,800	39,500	37,800	80,170	3,166,715,000
27/03/2012	39,000	-1.10 ▼	-2.74	40,100	40,100	38,900	188,750	7,361,250,000
26/03/2012	40,100	0.60 ▲	1.52	39,200	40,100	39,200	155,110	6,219,911,000
23/03/2012	39,500	-0.30 ▼	-0.75	39,800	40,100	39,500	148,430	5,862,985,000
22/03/2012	39,800	-0.50 ▼	-1.24	39,000	40,100	39,000	259,440	10,325,712,000
21/03/2012	40,300	1.80 ▲	4.68	39,000	40,400	38,500	197,020	7,939,906,000
20/03/2012	38,500	0.50 ▲	1.32	37,600	38,500	37,600	193,760	7,459,760,000
19/03/2012	38,000	1.00 ▲	2.70	37,800	38,400	37,200	106,150	4,033,700,000
16/03/2012	37,000	-1.90 ▼	-4.88	37,000	39,300	37,000	775,640	28,698,680,000
15/03/2012	38,900	1.80 ▲	4.85	37,100	38,900	36,900	202,570	7,879,973,000
14/03/2012	37,100	-0.90 ▼	-2.37	37,100	38,100	37,000	306,740	11,380,054,000
13/03/2012	38,000	0.00 ■■	0.00	38,000	38,900	37,900	78,910	2,998,580,000
12/03/2012	38,000	-1.20 ▼	-3.06	37,300	39,200	37,300	287,730	10,933,740,000
09/03/2012	39,200	0.10 ▲	0.26	39,100	39,600	39,000	139,150	5,454,680,000
08/03/2012	39,100	-1.90 ▼	-4.63	41,000	41,100	39,100	287,930	11,258,063,000
07/03/2012	41,000	0.80 ▲	1.99	40,200	41,000	39,600	246,420	10,103,220,000
06/03/2012	40,200	-1.80 ▼	-4.29	42,000	42,000	40,000	224,260	9,015,252,000
05/03/2012	42,000	2.00 ▲	5.00	41,000	42,000	41,000	441,880	18,558,960,000
02/03/2012	40,000	0.00 ■■	0.00	39,100	40,200	39,100	87,160	3,486,400,000
01/03/2012	40,000	1.00 ▲	2.56	40,000	40,000	38,900	143,250	5,730,000,000
29/02/2012	39,000	-1.70 ▼	-4.18	42,000	42,000	39,000	386,000	15,054,000,000
28/02/2012	40,700	-2.10 ▼	-4.91	43,400	43,400	40,700	108,590	4,419,613,000
27/02/2012	42,800	0.70 ▲	1.66	42,500	43,200	42,500	331,960	14,207,888,000
24/02/2012	42,100	2.00 ▲	4.99	40,800	42,100	40,400	451,540	19,009,834,000
23/02/2012	40,100	0.20 ▲	0.50	39,700	40,600	39,600	371,680	14,904,368,000
22/02/2012	39,900	-0.10 ▼	-0.25	40,000	40,000	39,700	151,370	6,039,663,000
21/02/2012	40,000	0.00 ■■	0.00	40,000	40,700	39,900	211,970	8,478,800,000
20/02/2012	40,000	0.70 ▲	1.78	39,300	40,000	38,800	489,970	19,598,800,000
17/02/2012	39,300	0.00 ■■	0.00	40,000	40,000	39,300	145,470	5,716,971,000
16/02/2012	39,300	0.40 ▲	1.03	39,000	39,300	38,900	152,310	5,985,783,000
15/02/2012	38,900	-0.10 ▼	-0.26	40,000	40,000	38,700	113,210	4,403,869,000
14/02/2012	39,000	0.00 ■■	0.00	38,000	39,000	38,000	117,240	4,572,360,000
13/02/2012	39,000	-0.90 ▼	-2.26	39,900	39,900	39,000	170,240	6,639,360,000
10/02/2012	39,900	-0.60 ▼	-1.48	40,500	40,500	39,600	305,860	12,203,814,000
09/02/2012	40,500	0.00 ■■	0.00	40,000	40,500	39,600	299,940	12,147,570,000
08/02/2012	40,500	0.60 ▲	1.50	39,400	40,500	38,700	198,290	8,030,745,000
07/02/2012	39,900	1.80 ▲	4.72	38,000	39,900	38,000	176,340	7,035,966,000
06/02/2012	38,100	-1.30 ▼	-3.30	38,200	39,000	38,100	41,450	1,579,245,000
03/02/2012	39,400	0.40 ▲	1.03	40,000	40,000	38,900	313,980	12,370,812,000
02/02/2012	39,000	0.30 ▲	0.78	39,100	39,200	38,600	189,850	7,404,150,000
01/02/2012	38,700	0.70 ▲	1.84	38,500	38,700	37,800	282,580	10,935,846,000
31/01/2012	38,000	1.50 ▲	4.11	38,200	38,300	37,000	292,510	11,115,380,000
30/01/2012	36,500	1.70 ▲	4.89	35,500	36,500	35,000	94,260	3,440,490,000
20/01/2012	34,800	0.00 ■■	0.00	35,000	35,000	34,000	55,810	1,942,188,000
19/01/2012	34,800	1.50 ▲	4.50	32,600	34,800	32,600	126,630	4,406,724,000
18/01/2012	33,300	0.50 ▲	1.52	33,000	33,300	33,000	21,220	706,626,000
17/01/2012	32,800	0.00 ■■	0.00	31,800	32,800	31,800	30,950	1,015,160,000
16/01/2012	32,800	-0.10 ▼	-0.30	32,900	32,900	32,700	30,290	993,512,000
13/01/2012	32,900	0.80 ▲	2.49	32,200	32,900	32,000	102,050	3,357,445,000
12/01/2012	32,100	0.10 ▲	0.31	32,000	32,200	31,500	30,140	967,494,000
11/01/2012	32,000	1.10 ▲	3.56	30,900	32,000	30,900	83,850	2,683,200,000
10/01/2012	30,900	0.90 ▲	3.00	29,300	30,900	29,300	77,460	2,393,514,000
09/01/2012	30,000	-0.40 ▼	-1.32	29,800	30,200	29,800	31,050	931,500,000
06/01/2012	30,400	0.00 ■■	0.00	30,500	30,500	30,000	15,050	457,520,000
05/01/2012	30,400	-0.10 ▼	-0.33	30,500	30,500	30,000	66,780	2,030,112,000
04/01/2012	30,500	-1.50 ▼	-4.69	31,700	31,700	30,500	97,220	2,965,210,000
03/01/2012	32,000	-1.20 ▼	-3.61	32,200	32,200	31,700	40,680	1,301,760,000
30/12/2011	33,200	1.40 ▲	4.40	32,400	33,200	31,700	130,130	4,320,316,000
29/12/2011	31,800	0.10 ▲	0.32	32,600	32,600	31,600	57,430	1,826,274,000
28/12/2011	31,700	0.70 ▲	2.26	30,900	31,700	30,900	27,180	861,606,000
27/12/2011	31,000	-0.30 ▼	-0.96	31,700	31,700	31,000	75,040	2,326,240,000
26/12/2011	31,300	-0.30 ▼	-0.95	30,200	31,500	30,200	20,340	636,642,000
23/12/2011	31,600	0.20 ▲	0.64	31,400	31,800	30,000	58,200	1,839,120,000
22/12/2011	31,400	-1.60 ▼	-4.85	32,800	33,000	31,400	321,970	10,109,858,000
21/12/2011	33,000	-1.60 ▼	-4.62	34,700	34,700	33,000	171,100	5,646,300,000
20/12/2011	34,600	-0.10 ▼	-0.29	34,000	34,700	34,000	108,070	3,739,222,000
19/12/2011	34,700	0.10 ▲	0.29	33,900	34,700	33,900	93,760	3,253,472,000
16/12/2011	34,600	1.60 ▲	4.85	33,000	34,600	33,000	148,140	5,125,644,000
15/12/2011	33,000	-0.10 ▼	-0.30	33,100	33,100	32,000	85,980	2,837,340,000
14/12/2011	33,100	0.00 ■■	0.00	33,100	33,300	32,900	187,820	6,216,842,000
13/12/2011	33,100	-1.40 ▼	-4.06	34,500	34,500	33,100	64,220	2,125,682,000
12/12/2011	34,500	0.80 ▲	2.37	33,700	34,500	33,600	54,750	1,888,875,000
09/12/2011	33,700	-0.50 ▼	-1.46	34,200	34,900	33,700	60,720	2,046,264,000
08/12/2011	34,200	-1.60 ▼	-4.47	35,800	35,900	34,200	123,040	4,207,968,000
07/12/2011	35,800	-0.40 ▼	-1.10	36,300	36,300	35,800	72,880	2,609,104,000
06/12/2011	36,200	-0.10 ▼	-0.28	36,200	36,300	36,000	62,730	2,270,826,000
05/12/2011	36,300	0.20 ▲	0.55	36,500	36,500	36,100	117,580	4,268,154,000
02/12/2011	36,100	-0.10 ▼	-0.28	36,200	36,200	36,000	27,470	991,667,000
01/12/2011	36,200	0.00 ■■	0.00	36,500	36,500	36,200	13,700	495,940,000
30/11/2011	36,200	0.00 ■■	0.00	36,200	36,300	36,000	86,700	3,138,540,000
29/11/2011	36,200	0.20 ▲	0.56	37,000	37,000	36,000	175,480	6,352,376,000
28/11/2011	36,000	-0.80 ▼	-2.17	36,800	37,000	35,100	76,520	2,754,720,000
25/11/2011	36,800	-0.20 ▼	-0.54	37,000	37,000	36,500	40,500	1,490,400,000
24/11/2011	37,000	-0.10 ▼	-0.27	36,500	37,000	36,500	35,230	1,303,510,000
23/11/2011	37,100	0.30 ▲	0.82	36,900	37,100	36,800	144,540	5,362,434,000
22/11/2011	36,800	0.30 ▲	0.82	35,500	36,800	35,500	70,260	2,585,568,000
21/11/2011	36,500	-0.30 ▼	-0.82	36,500	36,800	36,500	52,080	1,900,920,000
18/11/2011	36,800	-0.20 ▼	-0.54	37,000	37,000	36,800	9,400	345,920,000
17/11/2011	37,000	0.10 ▲	0.27	36,900	37,100	36,900	174,520	6,457,240,000
16/11/2011	36,900	0.10 ▲	0.27	36,800	37,100	36,800	157,620	5,816,178,000
15/11/2011	36,800	0.00 ■■	0.00	37,300	37,300	36,700	195,710	7,202,128,000
14/11/2011	36,800	0.10 ▲	0.27	36,700	36,900	36,500	233,140	8,579,552,000
11/11/2011	36,700	0.10 ▲	0.27	36,300	36,800	36,300	82,110	3,013,437,000
10/11/2011	36,600	0.00 ■■	0.00	37,000	37,000	36,400	136,960	5,012,736,000
09/11/2011	36,600	-0.40 ▼	-1.08	36,700	37,100	36,500	70,380	2,575,908,000
08/11/2011	37,000	0.10 ▲	0.27	36,900	37,000	36,500	136,270	5,041,990,000
07/11/2011	36,900	-0.10 ▼	-0.27	36,900	37,000	36,500	20,380	752,022,000
04/11/2011	37,000	0.10 ▲	0.27	37,700	37,700	37,000	76,890	2,844,930,000
03/11/2011	36,900	-0.30 ▼	-0.81	37,200	37,300	36,900	97,070	3,581,883,000
02/11/2011	37,200	-0.60 ▼	-1.59	37,800	37,800	37,200	207,450	7,717,140,000
01/11/2011	37,800	-0.40 ▼	-1.05	38,600	38,600	37,800	81,950	3,097,710,000
31/10/2011	38,200	-1.10 ▼	-2.80	39,400	39,400	38,200	74,530	2,847,046,000
28/10/2011	39,300	0.30 ▲	0.77	39,000	39,300	38,800	152,950	6,010,935,000
27/10/2011	39,000	1.10 ▲	2.90	38,300	39,000	37,900	263,440	10,274,160,000
26/10/2011	37,900	0.70 ▲	1.88	37,500	37,900	37,300	94,290	3,573,591,000
25/10/2011	37,200	-1.00 ▼	-2.62	38,300	38,300	37,200	103,900	3,865,080,000
24/10/2011	38,200	0.30 ▲	0.79	37,900	38,200	37,900	32,870	1,255,634,000
21/10/2011	37,900	0.40 ▲	1.07	37,500	37,900	37,000	17,500	663,250,000
20/10/2011	37,500	0.30 ▲	0.81	37,600	37,600	37,200	21,490	805,875,000
19/10/2011	37,200	-0.80 ▼	-2.11	38,000	38,000	37,100	131,520	4,892,544,000
18/10/2011	38,000	0.00 ■■	0.00	38,000	38,000	37,400	23,030	875,140,000
17/10/2011	38,000	-0.40 ▼	-1.04	38,400	38,400	37,500	44,240	1,681,120,000
14/10/2011	38,400	0.20 ▲	0.52	38,400	38,400	38,000	22,340	857,856,000
13/10/2011	38,200	0.70 ▲	1.87	37,400	38,200	37,300	27,690	1,057,758,000
12/10/2011	37,500	-0.40 ▼	-1.06	37,800	37,900	37,500	76,780	2,879,250,000
11/10/2011	37,900	-0.10 ▼	-0.26	37,700	37,900	37,600	48,820	1,850,278,000
10/10/2011	38,000	-0.10 ▼	-0.26	37,700	38,400	37,700	18,400	699,200,000
07/10/2011	38,100	-0.30 ▼	-0.78	38,100	38,300	38,000	74,490	2,838,069,000
06/10/2011	38,400	0.20 ▲	0.52	37,700	38,400	37,600	72,690	2,791,296,000
05/10/2011	38,200	0.80 ▲	2.14	37,400	38,200	37,400	81,980	3,131,636,000
04/10/2011	37,400	-0.10 ▼	-0.27	37,400	37,700	37,400	118,100	4,416,940,000
03/10/2011	37,500	0.00 ■■	0.00	37,500	37,500	36,900	149,080	5,590,500,000
30/09/2011	37,500	0.00 ■■	0.00	37,400	37,600	37,300	156,850	5,881,875,000
29/09/2011	37,500	-0.50 ▼	-1.32	37,500	38,000	37,500	94,000	3,525,000,000
28/09/2011	38,000	-0.40 ▼	-1.04	38,000	39,000	38,000	99,210	3,769,980,000
27/09/2011	38,400	0.30 ▲	0.79	38,400	38,500	38,000	110,230	4,232,832,000
26/09/2011	38,100	-0.90 ▼	-2.31	38,100	39,000	38,000	299,250	11,401,425,000
23/09/2011	39,000	-1.10 ▼	-2.74	39,300	40,000	39,000	125,010	4,875,390,000
22/09/2011	40,100	-0.30 ▼	-0.74	39,500	40,400	39,500	159,140	6,381,514,000
21/09/2011	40,400	0.20 ▲	0.50	40,300	40,400	39,800	92,900	3,753,160,000
20/09/2011	40,200	0.10 ▲	0.25	40,200	40,600	39,800	199,470	8,018,694,000
19/09/2011	40,100	1.90 ▲	4.97	38,000	40,100	38,000	70,480	2,826,248,000
16/09/2011	38,200	-1.10 ▼	-2.80	38,200	39,300	38,100	346,860	13,250,052,000
15/09/2011	39,300	-1.20 ▼	-2.96	39,300	40,500	38,600	233,830	9,189,519,000
14/09/2011	40,500	-1.70 ▼	-4.03	41,700	42,300	40,500	125,520	5,083,560,000
13/09/2011	42,200	-0.10 ▼	-0.24	42,300	43,000	42,000	163,950	6,918,690,000
12/09/2011	42,300	-0.70 ▼	-1.63	42,200	43,100	41,800	133,210	5,634,783,000
09/09/2011	43,000	0.60 ▲	1.42	42,400	43,500	42,300	230,700	9,920,100,000
08/09/2011	42,400	2.00 ▲	4.95	41,500	42,400	40,500	233,490	9,899,976,000
07/09/2011	40,400	1.20 ▲	3.06	40,000	40,400	39,300	66,530	2,687,812,000
06/09/2011	39,200	-0.40 ▼	-1.01	39,600	39,800	39,000	109,470	4,291,224,000
05/09/2011	39,600	-1.90 ▼	-4.58	40,700	41,300	39,600	227,160	8,995,536,000
01/09/2011	41,500	1.50 ▲	3.75	39,600	41,500	39,600	135,510	5,623,665,000
31/08/2011	40,000	1.00 ▲	2.56	39,400	40,000	39,000	108,740	4,349,600,000
30/08/2011	39,000	0.50 ▲	1.30	38,900	39,500	38,600	122,880	4,792,320,000
29/08/2011	38,500	0.50 ▲	1.32	38,000	38,800	37,900	95,580	3,679,830,000
26/08/2011	38,000	0.00 ■■	0.00	38,000	38,400	38,000	100,870	3,833,060,000
25/08/2011	38,000	0.00 ■■	0.00	38,300	38,300	38,000	20,810	790,780,000
24/08/2011	38,000	-0.20 ▼	-0.52	38,200	38,800	38,000	163,640	6,218,320,000
23/08/2011	38,200	-0.60 ▼	-1.55	39,500	39,500	38,200	64,000	2,444,800,000
22/08/2011	38,800	1.30 ▲	3.47	37,300	38,800	37,300	94,420	3,663,496,000
19/08/2011	37,500	-0.90 ▼	-2.34	37,000	38,000	37,000	52,640	1,974,000,000
18/08/2011	38,400	1.00 ▲	2.67	37,500	38,400	37,400	164,600	6,320,640,000
17/08/2011	37,400	0.60 ▲	1.63	36,800	37,400	36,500	55,010	2,057,374,000
16/08/2011	36,800	-0.20 ▼	-0.54	36,700	37,300	36,700	31,810	1,170,608,000
15/08/2011	37,000	0.30 ▲	0.82	36,800	37,000	36,500	7,410	274,170,000
12/08/2011	36,700	0.30 ▲	0.82	37,300	37,300	36,400	28,190	1,034,573,000
11/08/2011	36,400	-0.10 ▼	-0.27	36,500	36,500	36,000	40,950	1,490,580,000
10/08/2011	36,500	-1.00 ▼	-2.67	37,600	38,000	36,500	233,060	8,506,690,000
09/08/2011	37,500	-1.30 ▼	-3.35	37,300	38,500	37,000	116,280	4,360,500,000
08/08/2011	38,800	-1.30 ▼	-3.24	40,100	40,100	38,800	163,950	6,361,260,000
05/08/2011	40,100	-0.20 ▼	-0.50	40,400	40,400	40,100	112,510	4,511,651,000
04/08/2011	40,300	0.30 ▲	0.75	40,000	40,500	39,900	85,440	3,443,232,000
03/08/2011	40,000	0.30 ▲	0.76	40,000	40,000	39,600	75,130	3,005,200,000
02/08/2011	39,700	0.30 ▲	0.76	39,500	40,000	39,100	144,360	5,731,092,000
01/08/2011	39,400	0.10 ▲	0.25	39,300	40,100	39,300	144,460	5,691,724,000
29/07/2011	39,300	-0.60 ▼	-1.50	39,900	39,900	39,300	169,170	6,648,381,000
28/07/2011	39,900	-0.40 ▼	-0.99	40,000	40,500	39,900	196,320	7,833,168,000
27/07/2011	40,300	0.10 ▲	0.25	39,800	40,700	39,700	140,310	5,654,493,000
26/07/2011	40,200	-1.30 ▼	-3.13	41,000	41,500	40,000	220,310	8,856,462,000
25/07/2011	41,500	-0.20 ▼	-0.48	41,300	41,700	40,000	146,510	6,080,165,000
22/07/2011	41,700	1.60 ▲	3.99	41,800	42,000	40,100	171,230	7,140,291,000
21/07/2011	40,100	-0.10 ▼	-0.25	40,000	40,300	39,900	160,200	6,424,020,000
20/07/2011	40,200	1.50 ▲	3.88	38,600	40,200	38,600	112,280	4,513,656,000
19/07/2011	38,700	-0.30 ▼	-0.77	38,600	38,900	38,500	18,590	719,433,000
18/07/2011	39,000	-0.10 ▼	-0.26	39,000	39,200	38,700	6,663	259,857,000
15/07/2011	39,100	-0.30 ▼	-0.76	39,400	39,400	38,600	161,670	6,321,297,000
14/07/2011	39,400	-0.30 ▼	-0.76	39,400	39,700	39,200	104,470	4,116,118,000
13/07/2011	39,700	-0.50 ▼	-1.24	40,400	41,000	39,500	159,400	6,328,180,000
12/07/2011	40,200	0.20 ▲	0.50	40,000	41,500	39,900	237,800	9,559,560,000
11/07/2011	40,000	-0.60 ▼	-1.48	40,100	40,700	40,000	82,140	3,285,600,000
08/07/2011	40,600	0.00 ■■	0.00	39,500	40,600	39,000	376,700	15,294,020,000
07/07/2011	40,600	0.40 ▲	1.00	41,000	41,800	39,500	110,070	4,468,842,000
06/07/2011	40,200	-1.00 ▼	-2.43	42,200	42,200	40,000	41,000	1,648,200,000
05/07/2011	41,200	1.60 ▲	4.04	41,200	41,500	41,000	92,070	3,793,284,000
04/07/2011	39,600	1.80 ▲	4.76	39,000	39,600	37,000	215,510	8,534,196,000
01/07/2011	37,800	-1.70 ▼	-4.30	39,500	39,500	37,700	127,230	4,809,294,000
30/06/2011	39,500	-2.00 ▼	-4.82	39,500	41,500	39,500	239,280	9,451,560,000
29/06/2011	41,500	-0.70 ▼	-1.66	42,200	42,200	41,400	199,980	8,299,170,000
28/06/2011	42,200	-0.30 ▼	-0.71	42,500	43,000	42,100	49,290	2,080,038,000
27/06/2011	42,500	-0.80 ▼	-1.85	43,000	43,500	42,500	107,020	4,548,350,000
24/06/2011	43,300	-0.60 ▼	-1.37	43,900	44,000	43,100	60,890	2,636,537,000
23/06/2011	43,900	-0.80 ▼	-1.79	44,300	44,700	43,900	102,030	4,479,117,000
22/06/2011	44,700	0.00 ■■	0.00	45,000	45,000	44,300	95,030	4,247,841,000
21/06/2011	44,700	0.70 ▲	1.59	44,000	44,900	44,000	125,010	5,587,947,000
20/06/2011	44,000	-0.30 ▼	-0.68	44,300	45,500	44,000	101,500	4,466,000,000
17/06/2011	44,300	-2.10 ▼	-4.53	46,400	46,500	44,100	426,960	18,914,328,000
16/06/2011	46,400	0.10 ▲	0.22	46,300	46,400	46,200	175,260	8,132,064,000
15/06/2011	46,300	0.30 ▲	0.65	46,000	46,500	46,000	120,870	5,596,281,000
14/06/2011	46,000	-1.20 ▼	-2.54	47,500	48,000	46,000	139,350	6,410,100,000
13/06/2011	47,200	-1.30 ▼	-2.68	47,900	48,400	47,200	71,400	3,370,080,000
10/06/2011	48,500	-0.30 ▼	-0.61	47,600	49,000	47,600	114,130	5,535,305,000
09/06/2011	48,800	0.00 ■■	0.00	48,800	49,000	48,600	41,880	2,043,744,000
08/06/2011	48,800	-0.20 ▼	-0.41	50,000	50,000	48,300	147,780	7,211,664,000
07/06/2011	49,000	1.50 ▲	3.16	49,400	49,400	48,900	169,990	8,329,510,000
06/06/2011	47,500	-1.00 ▼	-2.06	49,000	49,000	47,000	179,320	8,517,700,000
03/06/2011	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	211,850	10,274,725,000
02/06/2011	51,000	2.40 ▲	4.94	49,000	51,000	49,000	151,710	7,737,210,000
01/06/2011	48,600	1.60 ▲	3.40	46,100	48,600	46,100	288,370	14,014,782,000
31/05/2011	47,000	0.00 ■■	0.00	45,400	47,000	45,400	144,110	6,773,170,000
30/05/2011	47,000	0.00 ■■	0.00	47,500	47,500	45,000	147,340	6,924,980,000
27/05/2011	47,000	1.00 ▲	2.17	47,000	47,000	46,000	232,920	10,947,240,000
26/05/2011	46,000	0.40 ▲	0.88	43,400	47,000	43,400	235,160	10,817,360,000
25/05/2011	45,600	-2.40 ▼	-5.00	46,900	47,000	45,600	315,030	14,365,368,000
24/05/2011	48,000	-1.00 ▼	-2.04	48,000	48,500	47,700	128,330	6,159,840,000
23/05/2011	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	174,010	8,526,490,000
20/05/2011	50,000	-1.50 ▼	-2.91	50,000	51,000	50,000	119,700	5,985,000,000
19/05/2011	51,500	0.00 ■■	0.00	51,500	51,500	51,000	46,040	2,371,060,000
18/05/2011	51,500	1.00 ▲	1.98	50,500	51,500	49,900	121,220	6,242,830,000
17/05/2011	50,500	0.50 ▲	1.00	51,000	51,000	49,500	128,660	6,497,330,000
16/05/2011	50,000	-1.00 ▼	-1.96	51,000	51,500	50,000	173,680	8,684,000,000
13/05/2011	51,000	0.00 ■■	0.00	51,500	51,500	51,000	171,800	8,761,800,000
12/05/2011	51,000	-0.50 ▼	-0.97	51,500	52,000	51,000	68,620	3,499,620,000
11/05/2011	51,500	-1.00 ▼	-1.90	52,500	52,500	51,500	176,900	9,110,350,000
10/05/2011	52,500	0.50 ▲	0.96	51,500	52,500	51,500	149,610	7,854,525,000
09/05/2011	52,000	0.50 ▲	0.97	51,000	52,500	51,000	171,010	8,892,520,000
06/05/2011	51,500	-1.00 ▼	-1.90	52,000	52,000	51,500	107,610	5,541,915,000
05/05/2011	52,500	0.50 ▲	0.96	52,000	52,500	51,500	115,100	6,042,750,000
04/05/2011	52,000	1.00 ▲	1.96	50,500	52,500	50,500	124,990	6,499,480,000
29/04/2011	51,000	0.00 ■■	0.00	51,500	51,500	51,000	52,700	2,687,700,000
28/04/2011	51,000	-0.50 ▼	-0.97	51,000	51,000	50,000	34,590	1,764,090,000
27/04/2011	51,500	0.00 ■■	0.00	50,500	51,500	50,000	107,170	5,519,255,000
26/04/2011	51,500	0.50 ▲	0.98	51,500	51,500	51,000	56,840	2,927,260,000
25/04/2011	51,000	1.50 ▲	3.03	50,000	51,500	50,000	64,180	3,273,180,000
22/04/2011	49,500	-2.00 ▼	-3.88	50,000	50,500	49,500	49,020	2,426,490,000
21/04/2011	51,500	0.00 ■■	0.00	51,500	51,500	51,000	37,260	1,918,890,000
20/04/2011	51,500	0.00 ■■	0.00	51,500	52,000	51,000	60,420	3,111,630,000
19/04/2011	51,500	1.00 ▲	1.98	50,000	51,500	50,000	65,670	3,382,005,000
18/04/2011	50,500	-2.50 ▼	-4.72	52,500	52,500	50,500	20,483	1,034,391,500
15/04/2011	53,000	-0.50 ▼	-0.93	54,000	54,000	53,000	172,660	9,150,980,000
14/04/2011	53,500	0.00 ■■	0.00	53,500	53,500	52,500	99,540	5,325,390,000
13/04/2011	53,500	-0.50 ▼	-0.93	52,000	54,500	52,000	290,230	15,527,305,000
08/04/2011	54,000	2.00 ▲	3.85	51,500	54,000	51,500	245,070	13,233,780,000
07/04/2011	52,000	0.50 ▲	0.97	51,000	52,500	51,000	222,470	11,568,440,000
06/04/2011	51,500	1.00 ▲	1.98	50,000	51,500	50,000	126,870	6,533,805,000
05/04/2011	50,500	0.00 ■■	0.00	50,500	50,500	50,000	61,020	3,081,510,000
04/04/2011	50,500	0.50 ▲	1.00	49,800	50,500	49,800	129,370	6,533,185,000
01/04/2011	50,000	0.10 ▲	0.20	50,000	50,000	49,800	44,820	2,241,000,000
31/03/2011	49,900	0.40 ▲	0.81	50,000	50,000	49,600	61,310	3,059,369,000
30/03/2011	49,500	0.00 ■■	0.00	49,500	50,000	49,300	78,360	3,878,820,000
29/03/2011	49,500	0.10 ▲	0.20	50,000	50,500	49,500	164,020	8,118,990,000
28/03/2011	49,400	-0.60 ▼	-1.20	50,000	50,500	49,000	37,670	1,860,898,000
25/03/2011	50,000	0.10 ▲	0.20	49,500	50,000	49,500	93,440	4,672,000,000
24/03/2011	49,900	-2.60 ▼	-4.95	51,000	51,500	49,900	226,190	11,286,881,000
23/03/2011	52,500	0.50 ▲	0.96	51,500	52,500	51,500	178,980	9,396,450,000
22/03/2011	52,000	2.00 ▲	4.00	49,800	52,500	49,600	170,820	8,882,640,000
21/03/2011	50,000	1.50 ▲	3.09	49,500	50,000	48,700	155,750	7,787,500,000
18/03/2011	48,500	-0.90 ▼	-1.82	49,700	49,800	47,000	495,680	24,040,480,000
17/03/2011	49,400	0.30 ▲	0.61	48,700	49,500	48,700	284,260	14,042,444,000
16/03/2011	49,100	-0.60 ▼	-1.21	51,000	51,000	49,000	243,800	11,970,580,000
15/03/2011	49,700	-2.30 ▼	-4.42	50,000	51,500	49,700	196,520	9,767,044,000
14/03/2011	52,000	-2.50 ▼	-4.59	54,000	54,500	52,000	171,270	8,906,040,000
11/03/2011	54,500	-0.50 ▼	-0.91	55,000	57,000	54,000	457,730	24,946,285,000
10/03/2011	55,000	2.50 ▲	4.76	51,000	55,000	51,000	198,020	10,891,100,000
09/03/2011	52,500	1.00 ▲	1.94	51,500	52,500	51,000	166,000	8,715,000,000
08/03/2011	51,500	0.50 ▲	0.98	51,000	53,000	51,000	195,910	10,089,365,000
07/03/2011	51,000	1.50 ▲	3.03	50,500	51,000	49,500	124,660	6,357,660,000
04/03/2011	49,500	0.10 ▲	0.20	49,500	49,900	49,300	114,080	5,646,960,000
03/03/2011	49,400	0.20 ▲	0.41	48,000	49,400	48,000	84,910	4,194,554,000
02/03/2011	49,200	-1.30 ▼	-2.57	50,000	50,500	48,400	74,370	3,659,004,000
01/03/2011	50,500	2.00 ▲	4.12	48,500	50,500	48,000	115,080	5,811,540,000
28/02/2011	48,500	-0.90 ▼	-1.82	48,600	51,500	48,500	123,350	5,982,475,000
25/02/2011	49,400	0.00 ■■	0.00	48,200	49,400	47,600	190,510	9,411,194,000
24/02/2011	49,400	-2.60 ▼	-5.00	50,500	51,500	49,400	319,070	15,762,058,000
23/02/2011	52,000	1.00 ▲	1.96	53,000	53,000	51,000	224,540	11,676,080,000
22/02/2011	53,000	-1.00 ▼	-1.85	52,000	54,000	52,000	426,690	22,614,570,000
21/02/2011	54,000	-2.50 ▼	-4.42	55,500	55,500	54,000	531,580	28,705,320,000
18/02/2011	56,500	-1.50 ▼	-2.59	58,000	58,000	56,500	188,330	10,640,645,000
17/02/2011	58,000	0.50 ▲	0.87	57,500	58,000	56,500	420,520	24,390,160,000
16/02/2011	57,500	-1.00 ▼	-1.71	58,500	59,500	57,500	363,520	20,902,400,000
15/02/2011	58,500	2.50 ▲	4.46	55,000	58,500	54,500	228,750	13,381,875,000
14/02/2011	56,000	-2.00 ▼	-3.45	57,500	57,500	56,000	219,940	12,316,640,000
11/02/2011	58,000	-0.50 ▼	-0.85	58,000	59,000	57,000	259,670	15,060,860,000
10/02/2011	58,500	-0.50 ▼	-0.85	59,000	59,500	58,000	335,400	19,620,900,000
09/02/2011	59,000	1.00 ▲	1.72	59,000	60,500	58,500	573,140	33,815,260,000
08/02/2011	58,000	2.50 ▲	4.50	57,000	58,000	57,000	542,060	31,439,480,000
28/01/2011	55,500	0.50 ▲	0.91	55,000	55,500	54,500	473,150	26,259,825,000
27/01/2011	55,000	1.00 ▲	1.85	54,000	55,500	53,500	277,260	15,249,300,000
26/01/2011	54,000	0.50 ▲	0.93	54,500	54,500	53,000	140,320	7,577,280,000
25/01/2011	53,500	0.00 ■■	0.00	53,500	54,000	53,000	135,630	7,256,205,000
24/01/2011	53,500	-2.00 ▼	-3.60	55,000	55,500	53,500	147,350	7,883,225,000
21/01/2011	55,500	0.50 ▲	0.91	55,000	55,500	54,500	290,010	16,095,555,000
20/01/2011	55,000	-0.50 ▼	-0.90	55,000	56,000	55,000	316,180	17,389,900,000
19/01/2011	55,500	2.00 ▲	3.74	53,500	56,000	53,500	756,950	42,010,725,000
18/01/2011	53,500	1.00 ▲	1.90	52,500	53,500	52,500	307,910	16,473,185,000
17/01/2011	52,500	0.00 ■■	0.00	52,000	53,000	52,000	184,890	9,706,725,000
14/01/2011	52,500	0.50 ▲	0.96	53,000	53,000	52,000	367,860	19,312,650,000
13/01/2011	52,000	1.00 ▲	1.96	50,500	52,000	50,500	306,850	15,956,200,000
12/01/2011	51,000	0.00 ■■	0.00	51,000	51,000	50,000	411,520	20,987,520,000
11/01/2011	51,000	-0.50 ▼	-0.97	51,000	51,500	50,500	192,650	9,825,150,000
10/01/2011	51,500	0.50 ▲	0.98	51,000	51,500	51,000	229,460	11,817,190,000
07/01/2011	51,000	-1.00 ▼	-1.92	52,000	52,500	51,000	174,790	8,914,290,000
06/01/2011	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	105,340	5,477,680,000
05/01/2011	52,500	0.00 ■■	0.00	53,000	53,000	52,000	154,300	8,100,750,000
04/01/2011	52,500	-0.50 ▼	-0.94	52,500	53,000	52,000	181,240	9,515,100,000
31/12/2010	53,000	0.00 ■■	0.00	53,000	53,000	52,000	339,580	17,997,740,000
30/12/2010	53,000	0.50 ▲	0.95	52,000	53,000	52,000	339,220	17,978,660,000
29/12/2010	52,500	0.00 ■■	0.00	53,000	53,000	52,000	225,010	11,813,025,000
28/12/2010	52,500	0.00 ■■	0.00	52,000	53,500	52,000	354,460	18,609,150,000
27/12/2010	52,500	0.00 ■■	0.00	52,500	52,500	52,000	283,870	14,903,175,000
24/12/2010	52,500	0.00 ■■	0.00	53,000	53,000	52,000	211,840	11,121,600,000
23/12/2010	52,500	0.00 ■■	0.00	52,500	52,500	52,000	264,840	13,904,100,000
22/12/2010	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	305,610	16,044,525,000
21/12/2010	53,500	0.50 ▲	0.94	52,500	54,000	52,000	226,930	12,140,755,000
20/12/2010	53,000	-1.00 ▼	-1.85	56,000	56,000	52,500	282,310	14,962,430,000
17/12/2010	54,000	2.00 ▲	3.85	52,000	54,000	51,000	408,510	22,059,540,000
16/12/2010	52,000	-1.00 ▼	-1.89	51,500	53,000	51,500	168,560	8,765,120,000
15/12/2010	53,000	1.00 ▲	1.92	52,000	53,500	51,500	517,980	27,452,940,000
14/12/2010	52,000	-0.50 ▼	-0.95	52,000	52,500	50,500	356,790	18,553,080,000
13/12/2010	52,500	1.50 ▲	2.94	51,500	53,000	51,000	577,870	30,338,175,000
10/12/2010	51,000	1.00 ▲	2.00	50,000	51,000	49,800	221,310	11,286,810,000
09/12/2010	50,000	0.50 ▲	1.01	50,000	50,000	49,000	85,040	4,252,000,000
08/12/2010	49,500	-0.50 ▼	-1.00	50,500	50,500	49,200	107,540	5,323,230,000
07/12/2010	50,000	-1.00 ▼	-1.96	50,000	50,500	50,000	258,260	12,913,000,000
06/12/2010	51,000	0.00 ■■	0.00	51,500	51,500	50,000	432,520	22,058,520,000
03/12/2010	51,000	0.50 ▲	0.99	50,000	51,500	50,000	583,550	29,761,050,000
02/12/2010	50,500	0.00 ■■	0.00	50,500	51,000	49,900	186,620	9,424,310,000
01/12/2010	50,500	0.50 ▲	1.00	50,000	50,500	49,500	309,750	15,642,375,000
30/11/2010	50,000	0.00 ■■	0.00	50,500	51,500	49,900	357,070	17,853,500,000
29/11/2010	50,000	0.80 ▲	1.63	49,000	50,000	46,800	291,900	14,595,000,000
26/11/2010	49,200	0.00 ■■	0.00	49,500	50,000	49,000	221,350	10,890,420,000
25/11/2010	49,200	-0.80 ▼	-1.60	50,000	50,500	49,200	260,710	12,826,932,000
24/11/2010	50,000	0.70 ▲	1.42	49,000	50,000	48,100	334,850	16,742,500,000
23/11/2010	49,300	2.30 ▲	4.89	48,300	49,300	47,100	347,370	17,125,341,000
22/11/2010	47,000	0.70 ▲	1.51	46,000	47,000	45,000	298,370	14,023,390,000
19/11/2010	46,300	0.00 ■■	0.00	46,300	47,600	46,100	331,330	15,340,579,000
18/11/2010	46,300	0.00 ■■	0.00	47,800	47,800	46,300	135,850	6,289,855,000
17/11/2010	46,300	-2.40 ▼	-4.93	48,100	48,800	46,300	328,440	15,206,772,000
16/11/2010	48,700	-1.30 ▼	-2.60	50,000	50,500	48,700	178,680	8,701,716,000
15/11/2010	50,000	-1.50 ▼	-2.91	51,000	51,500	50,000	325,020	16,251,000,000
12/11/2010	51,500	-0.50 ▼	-0.96	52,000	52,000	50,000	407,970	21,010,455,000
11/11/2010	52,000	2.00 ▲	4.00	50,000	52,500	49,800	530,500	27,586,000,000
10/11/2010	50,000	0.00 ■■	0.00	50,000	50,500	49,000	199,440	9,972,000,000
09/11/2010	50,000	-1.50 ▼	-2.91	52,000	52,000	49,900	327,120	16,356,000,000
08/11/2010	51,500	2.40 ▲	4.89	49,300	51,500	49,000	589,170	30,342,255,000
05/11/2010	49,100	2.30 ▲	4.91	46,800	49,100	46,800	310,680	15,254,388,000
04/11/2010	46,800	1.30 ▲	2.86	45,500	46,800	45,200	295,370	13,823,316,000
03/11/2010	45,500	0.40 ▲	0.89	45,500	45,500	45,100	144,440	6,572,020,000
02/11/2010	45,100	-0.70 ▼	-1.53	45,000	45,500	45,000	146,130	6,590,463,000
01/11/2010	45,800	0.70 ▲	1.55	44,300	45,800	44,300	83,890	3,842,162,000
29/10/2010	45,100	0.10 ▲	0.22	45,000	45,100	44,900	80,700	3,639,570,000
28/10/2010	45,000	0.00 ■■	0.00	45,000	45,100	44,800	89,020	4,005,900,000
27/10/2010	45,000	0.00 ■■	0.00	45,000	45,000	44,500	162,290	7,303,050,000
26/10/2010	45,000	0.10 ▲	0.22	44,000	45,100	44,000	241,700	10,876,500,000
25/10/2010	44,900	0.40 ▲	0.90	44,500	44,900	43,900	160,880	7,223,512,000
22/10/2010	44,500	0.50 ▲	1.14	44,000	44,500	43,100	266,120	11,842,340,000
21/10/2010	44,000	0.80 ▲	1.85	42,600	44,000	42,600	164,720	7,247,680,000
20/10/2010	43,200	-0.70 ▼	-1.59	43,800	43,800	43,100	189,340	8,179,488,000
19/10/2010	43,900	0.00 ■■	0.00	43,900	43,900	43,500	132,440	5,814,116,000
18/10/2010	43,900	0.60 ▲	1.39	43,300	44,200	43,300	152,440	6,692,116,000
15/10/2010	43,300	-0.10 ▼	-0.23	43,400	43,400	43,000	145,710	6,309,243,000
14/10/2010	43,400	0.30 ▲	0.70	43,900	43,900	43,400	46,570	2,021,138,000
13/10/2010	43,100	0.10 ▲	0.23	42,600	43,100	42,600	105,300	4,538,430,000
12/10/2010	43,000	-0.60 ▼	-1.38	43,000	43,600	43,000	46,240	1,988,320,000
11/10/2010	43,600	-0.10 ▼	-0.23	43,000	43,700	43,000	111,320	4,853,552,000
08/10/2010	43,700	-0.10 ▼	-0.23	43,800	43,800	43,500	111,780	4,884,786,000
07/10/2010	43,800	0.00 ■■	0.00	43,800	44,000	43,500	113,690	4,979,622,000
06/10/2010	43,800	0.80 ▲	1.86	43,000	43,800	43,000	305,700	13,389,660,000
05/10/2010	43,000	0.00 ■■	0.00	42,800	43,000	42,200	198,900	8,552,700,000
04/10/2010	43,000	0.00 ■■	0.00	43,000	43,100	42,800	246,560	10,602,080,000
01/10/2010	43,000	-0.40 ▼	-0.92	43,100	43,300	42,900	76,010	3,268,430,000
30/09/2010	43,400	0.40 ▲	0.93	42,000	43,500	42,000	160,610	6,970,474,000
29/09/2010	43,000	0.00 ■■	0.00	43,000	43,100	42,800	69,950	3,007,850,000
28/09/2010	43,000	0.00 ■■	0.00	43,000	43,100	42,900	120,600	5,185,800,000
27/09/2010	43,000	-0.10 ▼	-0.23	44,500	44,500	43,000	43,670	1,877,810,000
24/09/2010	43,100	-0.20 ▼	-0.46	43,300	43,300	42,900	70,330	3,031,223,000
23/09/2010	43,300	0.00 ■■	0.00	43,100	43,700	42,900	163,610	7,084,313,000
22/09/2010	43,300	0.30 ▲	0.70	43,000	44,000	43,000	145,020	6,279,366,000
21/09/2010	43,000	-2.00 ▼	-4.44	45,000	45,200	43,000	361,700	15,553,100,000
20/09/2010	45,000	0.50 ▲	1.12	44,500	46,000	44,300	97,710	4,396,950,000
17/09/2010	44,500	0.70 ▲	1.60	43,800	44,500	43,800	103,710	4,615,095,000
16/09/2010	43,800	0.30 ▲	0.69	43,500	43,800	43,500	102,690	4,497,822,000
15/09/2010	43,500	0.50 ▲	1.16	43,000	43,500	42,900	160,180	6,967,830,000
14/09/2010	43,000	0.00 ■■	0.00	43,000	43,000	42,500	113,560	4,883,080,000
13/09/2010	43,000	0.70 ▲	1.65	43,900	43,900	42,300	208,120	8,949,160,000
10/09/2010	42,300	-2.20 ▼	-4.94	44,500	45,000	42,300	195,840	8,284,032,000
09/09/2010	44,500	0.40 ▲	0.91	44,500	45,000	44,300	131,280	5,841,960,000
08/09/2010	44,100	0.20 ▲	0.46	44,000	44,200	43,900	290,210	12,798,261,000
07/09/2010	43,900	-0.10 ▼	-0.23	43,900	44,500	43,800	178,050	7,816,395,000
06/09/2010	44,000	-2.20 ▼	-4.76	45,300	46,000	44,000	310,480	13,661,120,000
01/09/2010	46,200	0.00 ■■	0.00	46,200	46,800	45,500	153,400	7,087,080,000
31/08/2010	46,200	2.20 ▲	5.00	44,700	46,200	44,000	343,360	15,863,232,000
30/08/2010	44,000	1.50 ▲	3.53	44,000	44,500	44,000	330,950	14,561,800,000
27/08/2010	42,500	0.00 ■■	0.00	42,000	42,600	41,500	237,640	10,099,700,000
26/08/2010	42,500	2.00 ▲	4.94	41,000	42,500	41,000	348,570	14,814,225,000
25/08/2010	40,500	0.50 ▲	1.25	39,000	40,500	38,500	359,220	14,548,410,000
24/08/2010	40,000	-2.10 ▼	-4.99	41,800	42,000	40,000	261,130	10,445,200,000
23/08/2010	42,100	-1.40 ▼	-3.22	43,500	43,500	42,100	19,290	812,109,000
20/08/2010	43,500	1.30 ▲	3.08	42,100	43,500	42,000	245,280	10,669,680,000
19/08/2010	42,200	-0.60 ▼	-1.40	42,400	43,000	42,200	114,420	4,828,524,000
18/08/2010	42,800	-0.90 ▼	-2.06	43,000	43,100	42,800	71,870	3,076,036,000
17/08/2010	43,700	0.70 ▲	1.63	43,400	43,700	42,500	211,110	9,225,507,000
16/08/2010	43,000	0.60 ▲	1.42	42,400	44,300	42,400	114,640	4,929,520,000
13/08/2010	42,400	0.90 ▲	2.17	42,000	43,000	41,600	291,040	12,340,096,000
12/08/2010	41,500	-1.30 ▼	-3.04	42,100	42,400	41,500	429,030	17,804,745,000
11/08/2010	42,800	0.80 ▲	1.90	42,000	43,000	42,000	221,580	9,483,624,000
10/08/2010	42,000	-1.70 ▼	-3.89	42,000	42,500	41,700	252,610	10,609,620,000
09/08/2010	43,700	-0.10 ▼	-0.23	44,000	44,100	43,200	118,540	5,180,198,000
06/08/2010	43,800	0.10 ▲	0.23	43,700	43,800	43,500	86,750	3,799,650,000
05/08/2010	43,700	-0.30 ▼	-0.68	44,000	44,000	43,700	171,700	7,503,290,000
04/08/2010	44,000	-0.90 ▼	-2.00	44,900	44,900	43,500	81,560	3,588,640,000
03/08/2010	44,900	-0.30 ▼	-0.66	45,200	45,300	44,900	147,070	6,603,443,000
02/08/2010	45,200	-0.80 ▼	-1.74	46,000	46,000	45,200	98,400	4,447,680,000
30/07/2010	46,000	-0.70 ▼	-1.50	46,200	46,600	46,000	122,080	5,615,680,000
29/07/2010	46,700	0.20 ▲	0.43	46,800	47,100	46,500	266,110	12,427,337,000
28/07/2010	46,500	-0.40 ▼	-0.85	46,800	46,800	46,400	78,180	3,635,370,000
27/07/2010	46,900	-0.10 ▼	-0.21	47,200	47,200	46,900	197,040	9,241,176,000
26/07/2010	47,000	0.00 ■■	0.00	47,000	47,300	46,900	45,920	2,158,240,000
23/07/2010	47,000	0.00 ■■	0.00	46,900	47,200	46,800	75,340	3,540,980,000
22/07/2010	47,000	-0.20 ▼	-0.42	47,000	47,300	47,000	134,880	6,339,360,000
21/07/2010	47,200	-0.40 ▼	-0.84	48,000	48,000	47,100	106,000	5,003,200,000
20/07/2010	47,600	-0.40 ▼	-0.83	47,600	47,600	47,600	158,960	7,566,496,000
19/07/2010	48,000	-0.20 ▼	-0.41	48,200	48,200	47,700	144,470	6,934,560,000
16/07/2010	48,200	0.20 ▲	0.42	48,200	48,300	47,800	178,370	8,597,434,000
15/07/2010	48,000	0.20 ▲	0.42	47,700	48,400	47,700	106,300	5,102,400,000
14/07/2010	47,800	-0.40 ▼	-0.83	48,400	48,500	47,800	81,770	3,908,606,000
13/07/2010	48,200	0.70 ▲	1.47	48,400	48,400	47,900	172,380	8,308,716,000
12/07/2010	47,500	-0.20 ▼	-0.42	47,700	47,800	47,500	33,780	1,604,550,000
09/07/2010	47,700	-0.30 ▼	-0.62	47,800	48,000	47,700	153,710	7,331,967,000
08/07/2010	48,000	1.30 ▲	2.78	47,500	48,200	47,500	139,550	6,698,400,000
07/07/2010	46,700	-2.30 ▼	-4.69	49,000	49,100	46,700	224,590	10,488,353,000
06/07/2010	49,000	-0.60 ▼	-1.21	48,900	49,200	48,900	183,660	8,999,340,000
05/07/2010	49,600	0.40 ▲	0.81	49,800	49,800	49,300	245,540	12,178,784,000
02/07/2010	49,200	-0.50 ▼	-1.01	49,800	49,800	49,200	134,760	6,630,192,000
01/07/2010	49,700	-1.30 ▼	-2.55	50,000	50,500	49,700	308,480	15,331,456,000
30/06/2010	51,000	1.20 ▲	2.41	48,800	51,000	48,800	479,170	24,437,670,000
29/06/2010	49,800	0.80 ▲	1.63	49,000	49,800	49,000	393,580	19,600,284,000
28/06/2010	49,000	0.20 ▲	0.41	48,600	49,000	48,500	208,000	10,192,000,000
25/06/2010	48,800	-0.80 ▼	-1.61	49,000	49,100	48,800	218,580	10,666,704,000
24/06/2010	49,600	0.10 ▲	0.20	49,500	49,600	49,300	108,500	5,381,600,000
23/06/2010	49,500	0.20 ▲	0.41	49,300	49,500	49,000	113,480	5,617,260,000
22/06/2010	49,300	0.10 ▲	0.20	49,000	49,300	48,700	132,400	6,527,320,000
21/06/2010	49,200	-0.70 ▼	-1.40	50,500	50,500	49,200	137,070	6,743,844,000
18/06/2010	49,900	0.60 ▲	1.22	49,800	49,900	49,600	416,330	20,774,867,000
17/06/2010	49,300	0.60 ▲	1.23	48,700	49,300	48,700	336,760	16,602,268,000
16/06/2010	48,700	0.10 ▲	0.21	48,600	49,300	48,600	148,180	7,216,366,000
15/06/2010	48,600	-0.40 ▼	-0.82	48,700	48,900	48,500	160,710	7,810,506,000
14/06/2010	49,000	-0.20 ▼	-0.41	49,200	49,400	49,000	214,080	10,489,920,000
11/06/2010	49,200	0.90 ▲	1.86	49,700	49,900	49,000	203,960	10,034,832,000
10/06/2010	48,300	0.20 ▲	0.42	48,000	48,400	47,900	126,530	6,111,399,000
09/06/2010	48,100	-0.60 ▼	-1.23	48,700	49,400	48,100	147,040	7,072,624,000
08/06/2010	48,700	1.00 ▲	2.10	47,200	48,700	47,200	230,700	11,235,090,000
07/06/2010	47,700	-1.40 ▼	-2.85	47,700	49,000	47,700	385,400	18,383,580,000
04/06/2010	49,100	-0.70 ▼	-1.41	49,500	49,800	49,000	213,900	10,502,490,000
03/06/2010	49,800	-0.10 ▼	-0.20	50,000	50,000	49,500	162,680	8,101,464,000
02/06/2010	49,900	-0.60 ▼	-1.19	50,500	50,500	49,800	229,720	11,463,028,000
01/06/2010	50,500	-0.50 ▼	-0.98	50,000	50,500	50,000	150,000	7,575,000,000
31/05/2010	51,000	-0.50 ▼	-0.97	51,000	51,500	50,000	159,800	8,149,800,000
28/05/2010	51,500	1.80 ▲	3.62	51,500	52,000	51,000	250,690	12,910,535,000
27/05/2010	49,700	0.00 ■■	0.00	49,300	49,700	49,200	329,650	16,383,605,000
26/05/2010	49,700	0.20 ▲	0.40	49,300	49,900	49,300	268,500	13,344,450,000
25/05/2010	49,500	0.50 ▲	1.02	49,000	50,000	48,600	288,530	14,282,235,000
24/05/2010	49,000	1.90 ▲	4.03	47,100	49,100	47,100	406,980	19,942,020,000
21/05/2010	47,100	-2.40 ▼	-4.85	47,200	49,000	47,100	432,710	20,380,641,000
20/05/2010	49,500	0.50 ▲	1.02	47,200	50,000	47,200	224,420	11,108,790,000
19/05/2010	49,000	-2.00 ▼	-3.92	50,500	51,000	49,000	376,190	18,433,310,000
18/05/2010	51,000	-1.50 ▼	-2.86	52,000	52,000	51,000	298,850	15,241,350,000
17/05/2010	52,500	-1.50 ▼	-2.78	52,500	53,000	52,000	452,490	23,755,725,000
14/05/2010	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	319,700	17,263,800,000
13/05/2010	55,000	1.50 ▲	2.80	54,500	55,000	53,500	373,540	20,544,700,000
12/05/2010	53,500	-0.50 ▼	-0.93	53,500	54,000	53,000	384,220	20,555,770,000
11/05/2010	54,000	0.00 ■■	0.00	54,500	54,500	53,500	190,680	10,296,720,000
10/05/2010	54,000	-0.50 ▼	-0.92	54,000	54,500	53,500	357,650	19,313,100,000
07/05/2010	54,500	-0.50 ▼	-0.91	54,500	55,000	53,000	517,010	28,177,045,000
06/05/2010	55,000	-0.50 ▼	-0.90	56,000	56,000	55,000	190,640	10,485,200,000
05/05/2010	55,500	-0.50 ▼	-0.89	55,500	56,000	55,000	168,570	9,355,635,000
04/05/2010	56,000	0.50 ▲	0.90	56,500	57,000	55,500	236,730	13,256,880,000
29/04/2010	55,500	-0.50 ▼	-0.89	56,000	56,500	55,500	334,660	18,573,630,000
28/04/2010	56,000	-1.00 ▼	-1.75	56,500	57,000	56,000	374,960	20,997,760,000
27/04/2010	57,000	-1.00 ▼	-1.72	57,500	58,000	57,000	262,640	14,970,480,000
26/04/2010	58,000	0.00 ■■	0.00	58,000	58,500	57,000	500,070	29,004,060,000
22/04/2010	58,000	1.50 ▲	2.65	59,000	59,000	58,000	916,030	53,129,740,000
21/04/2010	56,500	2.50 ▲	4.63	55,000	56,500	54,500	803,400	45,392,100,000
20/04/2010	54,000	-1.00 ▼	-1.82	55,000	55,500	53,500	290,420	15,682,680,000
19/04/2010	55,000	-0.50 ▼	-0.90	55,500	55,500	54,000	266,890	14,678,950,000
16/04/2010	55,500	-0.50 ▼	-0.89	56,500	57,000	55,000	506,180	28,092,990,000
15/04/2010	56,000	-0.50 ▼	-0.88	57,000	57,000	56,000	368,280	20,623,680,000
14/04/2010	56,500	0.00 ■■	0.00	56,500	57,000	55,500	643,760	36,372,440,000
13/04/2010	56,500	-0.50 ▼	-0.88	57,000	57,000	56,000	296,490	16,751,685,000
12/04/2010	57,000	-1.50 ▼	-2.56	58,000	58,500	57,000	141,940	8,090,580,000
09/04/2010	58,500	1.00 ▲	1.74	57,500	58,500	57,500	265,740	15,545,790,000
08/04/2010	57,500	0.50 ▲	0.88	57,000	59,000	57,000	391,650	22,519,875,000
07/04/2010	57,000	-0.50 ▼	-0.87	57,000	57,000	56,500	119,360	6,803,520,000
06/04/2010	57,500	-0.50 ▼	-0.86	58,000	58,500	57,500	293,520	16,877,400,000
05/04/2010	58,000	0.00 ■■	0.00	58,000	58,500	58,000	139,770	8,106,660,000
02/04/2010	58,000	0.00 ■■	0.00	58,000	58,500	57,500	157,640	9,143,120,000
01/04/2010	58,000	2.00 ▲	3.57	56,500	58,000	55,500	283,790	16,459,820,000
31/03/2010	56,000	0.00 ■■	0.00	56,000	57,000	56,000	107,400	6,014,400,000
30/03/2010	56,000	-1.50 ▼	-2.61	56,500	57,000	56,000	308,780	17,291,680,000
29/03/2010	57,500	-0.50 ▼	-0.86	57,000	58,000	57,000	88,630	5,096,225,000
26/03/2010	58,000	0.50 ▲	0.87	57,000	58,000	57,000	146,580	8,501,640,000
25/03/2010	57,500	-0.50 ▼	-0.86	57,500	58,000	57,000	150,070	8,629,025,000
24/03/2010	58,000	0.00 ■■	0.00	59,500	59,500	58,000	160,260	9,295,080,000
23/03/2010	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	179,610	10,417,380,000
22/03/2010	59,000	-1.00 ▼	-1.67	59,000	60,000	59,000	186,960	11,030,640,000
19/03/2010	60,000	0.50 ▲	0.84	59,500	60,000	59,000	103,310	6,198,600,000
18/03/2010	59,500	0.50 ▲	0.85	59,500	59,500	58,500	135,450	8,059,275,000
17/03/2010	59,000	-0.50 ▼	-0.84	60,000	60,000	59,000	193,160	11,396,440,000
16/03/2010	59,500	-2.00 ▼	-3.25	60,000	61,500	59,500	300,680	17,890,460,000
15/03/2010	61,500	-1.00 ▼	-1.60	62,500	63,000	61,500	209,830	12,904,545,000
12/03/2010	62,500	0.00 ■■	0.00	62,500	63,000	61,500	326,750	20,421,875,000
11/03/2010	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	190,140	11,883,750,000
10/03/2010	63,000	1.00 ▲	1.61	62,500	63,000	61,500	498,640	31,414,320,000
09/03/2010	62,000	0.50 ▲	0.81	61,500	62,000	61,500	291,250	18,057,500,000
08/03/2010	61,500	0.50 ▲	0.82	61,000	62,000	61,000	155,290	9,550,335,000
05/03/2010	61,000	0.50 ▲	0.83	60,000	61,000	60,000	338,550	20,651,550,000
04/03/2010	60,500	2.00 ▲	3.42	59,000	60,500	59,000	419,540	25,382,170,000
03/03/2010	58,500	2.00 ▲	3.54	57,000	59,000	57,000	298,100	17,438,850,000
02/03/2010	56,500	-0.50 ▼	-0.88	56,500	57,500	56,500	145,210	8,204,365,000
01/03/2010	57,000	0.50 ▲	0.88	56,500	58,000	56,500	204,830	11,675,310,000
26/02/2010	56,500	0.00 ■■	0.00	56,000	57,500	55,500	496,070	28,027,955,000
25/02/2010	56,500	-1.50 ▼	-2.59	57,500	58,000	56,500	324,110	18,312,215,000
24/02/2010	58,000	0.50 ▲	0.87	57,500	58,000	57,000	198,700	11,524,600,000
23/02/2010	57,500	-2.00 ▼	-3.36	58,000	58,500	57,500	138,450	7,960,875,000
22/02/2010	59,500	0.00 ■■	0.00	61,000	61,000	59,000	127,270	7,572,565,000
12/02/2010	59,500	1.00 ▲	1.71	59,000	60,000	59,000	181,550	10,802,225,000
11/02/2010	58,500	2.50 ▲	4.46	56,000	58,500	56,000	211,940	12,398,490,000
10/02/2010	56,000	1.50 ▲	2.75	56,500	56,500	55,500	167,710	9,391,760,000
09/02/2010	54,500	-2.00 ▼	-3.54	55,000	57,000	54,500	232,940	12,695,230,000
08/02/2010	56,500	-1.50 ▼	-2.59	57,000	58,000	56,500	105,880	5,982,220,000
05/02/2010	58,000	-1.50 ▼	-2.52	58,500	59,500	58,000	180,450	10,466,100,000
04/02/2010	59,500	0.50 ▲	0.85	59,000	60,000	59,000	372,570	22,167,915,000
03/02/2010	59,000	0.50 ▲	0.85	59,000	59,500	58,500	200,910	11,853,690,000
02/02/2010	58,500	0.00 ■■	0.00	59,000	59,000	58,000	92,600	5,417,100,000
01/02/2010	58,500	0.50 ▲	0.86	58,000	58,500	57,500	84,880	4,965,480,000
29/01/2010	58,000	0.50 ▲	0.87	57,500	59,000	57,500	166,940	9,682,520,000
28/01/2010	57,500	-0.50 ▼	-0.86	58,000	59,000	57,500	189,310	10,885,325,000
27/01/2010	58,000	-2.50 ▼	-4.13	60,000	60,000	58,000	293,710	17,035,180,000
26/01/2010	60,500	1.50 ▲	2.54	60,000	61,000	60,000	412,170	24,936,285,000
25/01/2010	59,000	0.00 ■■	0.00	59,000	60,000	59,000	209,700	12,372,300,000
22/01/2010	59,000	-1.00 ▼	-1.67	60,000	61,000	58,500	200,130	11,807,670,000
21/01/2010	60,000	-0.50 ▼	-0.83	60,000	61,500	60,000	215,190	12,911,400,000
20/01/2010	60,500	-3.00 ▼	-4.72	61,500	63,500	60,500	255,340	15,448,070,000
19/01/2010	63,500	3.00 ▲	4.96	63,000	63,500	62,500	190,540	12,099,290,000
18/01/2010	60,500	-3.00 ▼	-4.72	63,500	63,500	60,500	194,500	11,767,250,000
15/01/2010	63,500	-1.50 ▼	-2.31	65,000	65,000	63,500	155,100	9,848,850,000
14/01/2010	65,000	0.00 ■■	0.00	65,500	66,000	65,000	76,820	4,993,300,000
13/01/2010	65,000	0.50 ▲	0.78	64,500	65,500	63,000	215,090	13,980,850,000
12/01/2010	64,500	-2.00 ▼	-3.01	65,500	67,000	64,500	218,830	14,114,535,000
11/01/2010	66,500	-1.50 ▼	-2.21	68,000	68,500	66,000	124,180	8,257,970,000
08/01/2010	68,000	-1.00 ▼	-1.45	69,500	70,000	68,000	364,810	24,807,080,000
07/01/2010	69,000	0.00 ■■	0.00	69,500	69,500	68,000	226,570	15,633,330,000
06/01/2010	69,000	-1.00 ▼	-1.43	69,500	70,500	68,000	235,780	16,268,820,000
05/01/2010	70,000	-0.50 ▼	-0.71	74,000	74,000	68,000	422,770	29,593,900,000
04/01/2010	70,500	3.00 ▲	4.44	67,500	70,500	67,500	617,810	43,555,605,000
31/12/2009	67,500	-0.50 ▼	-0.74	68,000	68,500	66,500	489,910	33,068,925,000
30/12/2009	68,000	2.00 ▲	3.03	65,000	68,000	64,500	938,950	63,848,600,000
29/12/2009	66,000	-1.50 ▼	-2.22	65,000	67,500	65,000	374,560	24,720,960,000
28/12/2009	67,500	0.00 ■■	0.00	66,500	67,500	65,000	360,520	24,335,100,000
25/12/2009	67,500	0.50 ▲	0.75	67,000	68,000	65,500	688,180	46,452,150,000
24/12/2009	67,000	2.50 ▲	3.88	66,500	67,000	63,500	651,930	43,679,310,000
23/12/2009	64,500	3.00 ▲	4.88	64,000	64,500	63,000	467,690	30,166,005,000
22/12/2009	61,500	2.50 ▲	4.24	61,500	61,500	61,500	308,210	18,954,915,000
21/12/2009	59,000	2.50 ▲	4.42	59,000	59,000	58,000	159,870	9,432,330,000
18/12/2009	56,500	-2.80 ▼	-4.72	60,500	62,000	56,500	774,350	43,750,775,000
17/12/2009	79,000	-0.50 ▼	-0.63	79,000	79,000	77,000	305,550	24,138,450,000
16/12/2009	79,500	-4.00 ▼	-4.79	80,000	81,000	79,500	422,840	33,615,780,000
15/12/2009	83,500	0.50 ▲	0.60	83,500	83,500	83,000	274,130	22,889,855,000
14/12/2009	83,000	3.50 ▲	4.40	79,500	83,000	79,500	95,020	7,886,660,000
11/12/2009	79,500	-0.50 ▼	-0.62	80,000	81,000	78,500	297,510	23,652,045,000
10/12/2009	80,000	-0.50 ▼	-0.62	82,000	82,000	80,000	274,350	21,948,000,000
09/12/2009	80,500	-3.50 ▼	-4.17	81,000	83,000	80,500	178,110	14,337,855,000
08/12/2009	84,000	-0.50 ▼	-0.59	83,500	84,500	82,000	210,720	17,700,480,000
07/12/2009	84,500	0.50 ▲	0.60	83,500	86,000	83,500	135,470	11,447,215,000
04/12/2009	84,000	0.00 ■■	0.00	87,000	87,000	83,000	369,430	31,032,120,000
03/12/2009	84,000	-1.50 ▼	-1.75	83,500	86,500	83,500	315,400	26,493,600,000
02/12/2009	85,500	-3.50 ▼	-3.93	87,500	88,500	85,000	390,100	33,353,550,000
01/12/2009	89,000	1.00 ▲	1.14	88,000	90,500	88,000	263,520	23,453,280,000
30/11/2009	88,000	4.00 ▲	4.76	85,000	88,000	85,000	279,680	24,611,840,000
27/11/2009	84,000	4.00 ▲	5.00	79,000	84,000	77,000	275,290	23,124,360,000
26/11/2009	80,000	-3.50 ▼	-4.19	80,000	81,500	79,500	658,330	52,666,400,000
25/11/2009	83,500	-4.00 ▼	-4.57	87,500	88,000	83,500	429,670	35,877,445,000
24/11/2009	87,500	-1.50 ▼	-1.69	89,000	89,500	86,000	235,240	20,583,500,000
23/11/2009	89,000	-4.00 ▼	-4.30	91,500	92,000	88,500	260,450	23,180,050,000
20/11/2009	93,000	-0.50 ▼	-0.53	93,000	94,500	92,500	607,970	56,541,210,000
19/11/2009	93,500	2.50 ▲	2.75	91,000	94,000	90,000	590,710	55,231,385,000
18/11/2009	91,000	3.50 ▲	4.00	86,500	91,000	86,000	429,780	39,109,980,000
17/11/2009	87,500	3.50 ▲	4.17	84,500	87,500	84,000	348,800	30,520,000,000
16/11/2009	84,000	1.00 ▲	1.20	84,000	84,500	82,500	212,010	17,808,840,000
13/11/2009	83,000	-1.50 ▼	-1.78	83,500	84,500	83,000	241,660	20,057,780,000
12/11/2009	84,500	3.50 ▲	4.32	82,000	85,000	81,500	208,660	17,631,770,000
11/11/2009	81,000	2.00 ▲	2.53	80,000	81,000	79,000	199,840	16,187,040,000
10/11/2009	79,000	-0.50 ▼	-0.63	81,500	81,500	78,000	305,920	24,167,680,000
09/11/2009	79,500	-4.00 ▼	-4.79	80,500	81,500	79,500	305,480	24,285,660,000
06/11/2009	83,500	-2.50 ▼	-2.91	87,000	87,000	83,500	337,990	28,222,165,000
05/11/2009	86,000	1.00 ▲	1.18	86,000	87,500	85,000	473,900	40,755,400,000
04/11/2009	85,000	1.00 ▲	1.19	84,000	87,000	82,000	431,660	36,691,100,000
03/11/2009	84,000	-4.00 ▼	-4.55	88,000	88,000	84,000	686,120	57,634,080,000
02/11/2009	88,000	-4.50 ▼	-4.86	88,500	88,500	88,000	282,670	24,874,960,000
30/10/2009	92,500	0.50 ▲	0.54	93,000	93,000	91,500	310,910	28,759,175,000
29/10/2009	92,000	-2.00 ▼	-2.13	91,000	92,000	89,500	456,610	42,008,120,000
28/10/2009	94,000	2.00 ▲	2.17	94,000	94,500	92,500	262,000	24,628,000,000
27/10/2009	92,000	-2.00 ▼	-2.13	92,000	92,500	91,000	392,900	36,146,800,000
26/10/2009	94,000	-2.00 ▼	-2.08	96,000	97,500	93,500	304,940	28,664,360,000
23/10/2009	96,000	-0.50 ▼	-0.52	97,000	97,000	96,000	743,220	71,349,120,000
22/10/2009	96,500	-2.00 ▼	-2.03	98,000	98,000	96,000	679,370	65,559,205,000
21/10/2009	98,500	3.00 ▲	3.14	96,000	98,500	96,000	1,102,610	108,607,085,000
20/10/2009	95,500	-0.50 ▼	-0.52	97,500	97,500	95,500	252,150	24,080,325,000
19/10/2009	96,000	-1.00 ▼	-1.03	97,000	97,000	96,000	158,280	15,194,880,000
16/10/2009	97,000	0.00 ■■	0.00	98,000	98,000	96,500	394,210	38,238,370,000
15/10/2009	97,000	0.00 ■■	0.00	100,000	101,000	97,000	1,817,050	176,253,850,000
14/10/2009	97,000	1.00 ▲	1.04	96,000	97,000	96,000	299,030	29,005,910,000
13/10/2009	96,000	-1.00 ▼	-1.03	97,000	97,000	96,000	236,850	22,737,600,000
12/10/2009	97,000	0.50 ▲	0.52	97,000	97,500	96,000	366,430	35,543,710,000
09/10/2009	96,500	0.50 ▲	0.52	96,500	97,000	96,000	225,750	21,784,875,000
08/10/2009	96,000	0.50 ▲	0.52	95,500	96,500	95,000	189,820	18,222,720,000
07/10/2009	95,500	1.50 ▲	1.60	95,000	97,000	95,000	166,030	15,855,865,000
06/10/2009	94,000	1.00 ▲	1.08	95,000	95,000	93,500	146,610	13,781,340,000
05/10/2009	93,000	1.50 ▲	1.64	92,500	93,000	91,000	183,360	17,052,480,000
02/10/2009	91,500	-3.50 ▼	-3.68	91,000	93,000	90,500	443,670	40,595,805,000
01/10/2009	95,000	-2.50 ▼	-2.56	95,500	96,500	95,000	177,980	16,908,100,000
30/09/2009	97,500	0.00 ■■	0.00	96,000	97,500	95,500	293,430	28,609,425,000
29/09/2009	97,500	4.50 ▲	4.84	93,000	97,500	92,500	492,250	47,994,375,000
28/09/2009	93,000	-2.00 ▼	-2.11	93,000	95,000	92,500	409,980	38,128,140,000
25/09/2009	95,000	-1.00 ▼	-1.04	95,000	95,500	94,000	385,240	36,597,800,000
24/09/2009	96,000	-2.00 ▼	-2.04	97,000	97,500	96,000	472,530	45,362,880,000
23/09/2009	98,000	1.00 ▲	1.03	98,000	99,000	97,000	359,340	35,215,320,000
22/09/2009	97,000	-1.00 ▼	-1.02	97,500	98,500	96,500	517,020	50,150,940,000
21/09/2009	98,000	0.00 ■■	0.00	98,500	99,500	98,000	445,730	43,681,540,000
18/09/2009	98,000	-1.00 ▼	-1.01	98,500	99,000	98,000	551,980	54,094,040,000
17/09/2009	99,000	-1.00 ▼	-1.00	105,000	105,000	98,000	585,750	57,989,250,000
16/09/2009	100,000	4.50 ▲	4.71	96,500	100,000	96,000	885,230	88,523,000,000
15/09/2009	95,500	-1.00 ▼	-1.04	95,500	96,500	95,000	211,170	20,166,735,000
14/09/2009	96,500	-0.50 ▼	-0.52	96,500	97,000	95,500	360,850	34,822,025,000
11/09/2009	97,000	3.00 ▲	3.19	97,000	97,500	96,000	573,820	55,660,540,000
10/09/2009	94,000	1.00 ▲	1.08	92,500	94,000	92,500	210,750	19,810,500,000
09/09/2009	93,000	0.00 ■■	0.00	91,500	94,500	91,500	243,340	22,630,620,000
08/09/2009	93,000	4.00 ▲	4.49	92,000	93,000	91,500	197,100	18,330,300,000
07/09/2009	89,000	-2.50 ▼	-2.73	90,000	91,000	87,500	190,950	16,994,550,000
04/09/2009	91,500	-2.00 ▼	-2.14	93,500	94,000	91,000	292,420	26,756,430,000
03/09/2009	93,500	-1.50 ▼	-1.58	94,500	94,500	93,000	261,960	24,493,260,000
02/09/2009	95,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	95,000	-0.50 ▼	-0.52	94,000	95,000	93,500	277,710	26,382,450,000
31/08/2009	95,500	1.50 ▲	1.60	96,000	96,000	93,500	371,270	35,456,285,000
28/08/2009	94,000	-0.50 ▼	-0.53	94,500	94,500	93,500	222,150	20,882,100,000
27/08/2009	94,500	-1.50 ▼	-1.56	96,000	96,000	94,000	141,050	13,329,225,000
26/08/2009	96,000	4.00 ▲	4.35	94,000	96,500	93,500	453,620	43,547,520,000
25/08/2009	92,000	-4.50 ▼	-4.66	94,000	96,000	92,000	416,240	38,294,080,000
24/08/2009	96,500	4.50 ▲	4.89	96,500	96,500	93,000	588,730	56,812,445,000
21/08/2009	92,000	4.00 ▲	4.55	92,000	92,000	91,000	386,420	35,550,640,000
20/08/2009	88,000	4.00 ▲	4.76	86,000	88,000	85,000	284,800	25,062,400,000
19/08/2009	84,000	3.00 ▲	3.70	82,500	85,000	82,000	256,510	21,546,840,000
18/08/2009	81,000	0.50 ▲	0.62	80,500	81,500	80,000	70,150	5,682,150,000
17/08/2009	80,500	-2.00 ▼	-2.42	82,000	82,500	80,500	63,790	5,135,095,000
14/08/2009	82,500	0.50 ▲	0.61	81,000	82,500	81,000	110,660	9,129,450,000
13/08/2009	82,000	-0.50 ▼	-0.61	83,000	84,000	82,000	194,030	15,910,460,000
12/08/2009	82,500	1.50 ▲	1.85	81,500	82,500	81,000	117,250	9,673,125,000
11/08/2009	81,000	-0.50 ▼	-0.61	82,000	82,000	81,000	85,860	6,954,660,000
10/08/2009	81,500	1.50 ▲	1.88	80,000	81,500	79,000	142,980	11,652,870,000
07/08/2009	80,000	1.00 ▲	1.27	79,000	80,000	79,000	35,950	2,876,000,000
06/08/2009	79,000	0.00 ■■	0.00	79,500	80,000	79,000	63,470	5,014,130,000
05/08/2009	79,000	0.50 ▲	0.64	78,500	79,500	78,500	42,820	3,382,780,000
04/08/2009	78,500	0.00 ■■	0.00	80,000	80,000	78,500	149,810	11,760,085,000
03/08/2009	78,500	0.00 ■■	0.00	78,500	79,500	78,000	54,580	4,284,530,000
31/07/2009	78,500	0.00 ■■	0.00	80,000	80,000	78,500	136,860	10,743,510,000
30/07/2009	78,500	-1.50 ▼	-1.88	80,000	80,000	78,000	13,740	1,078,590,000
29/07/2009	80,000	0.50 ▲	0.63	80,000	81,000	79,500	58,200	4,656,000,000
28/07/2009	79,500	-3.50 ▼	-4.22	79,500	82,000	79,500	134,950	10,728,525,000
27/07/2009	83,000	3.00 ▲	3.75	84,000	84,000	80,000	229,230	19,026,090,000
24/07/2009	80,000	3.50 ▲	4.58	80,000	80,000	80,000	129,880	10,390,400,000
23/07/2009	76,500	1.00 ▲	1.32	75,000	76,500	75,000	109,880	8,405,820,000
22/07/2009	75,500	0.50 ▲	0.67	75,000	76,000	75,000	135,000	10,192,500,000
21/07/2009	75,000	2.50 ▲	3.45	75,000	75,000	74,000	124,540	9,340,500,000
20/07/2009	72,500	-2.50 ▼	-3.33	72,500	73,500	72,000	147,100	10,664,750,000
17/07/2009	75,000	0.00 ■■	0.00	75,000	75,000	74,500	44,960	3,372,000,000
16/07/2009	75,000	0.50 ▲	0.67	76,000	76,000	74,500	120,540	9,040,500,000
15/07/2009	74,500	2.00 ▲	2.76	72,500	74,500	72,500	114,540	8,533,230,000
14/07/2009	72,500	-1.00 ▼	-1.36	72,000	73,500	72,000	134,360	9,741,100,000
13/07/2009	73,500	-1.50 ▼	-2.00	75,000	75,000	73,000	95,690	7,033,215,000
10/07/2009	75,000	-0.50 ▼	-0.66	75,500	75,500	75,000	152,580	11,443,500,000
09/07/2009	75,500	-1.50 ▼	-1.95	78,000	78,000	75,000	272,970	20,609,235,000
08/07/2009	77,000	0.00 ■■	0.00	76,500	77,000	74,500	178,700	13,759,900,000
07/07/2009	77,000	-3.50 ▼	-4.35	78,000	80,500	76,500	211,980	16,322,460,000
06/07/2009	80,500	2.50 ▲	3.21	79,500	80,500	78,000	102,360	8,239,980,000
03/07/2009	78,000	0.50 ▲	0.65	75,500	78,000	75,500	66,200	5,163,600,000
02/07/2009	77,500	-2.50 ▼	-3.12	77,500	79,500	76,000	152,920	11,851,300,000
01/07/2009	80,000	-4.00 ▼	-4.76	80,000	80,500	80,000	49,770	3,981,600,000
30/06/2009	84,000	0.00 ■■	0.00	81,500	84,000	80,000	629,850	52,907,400,000
29/06/2009	84,000	-2.00 ▼	-2.33	86,000	86,000	84,000	496,250	41,685,000,000
26/06/2009	86,000	2.50 ▲	2.99	81,000	86,000	80,500	422,080	36,298,880,000
25/06/2009	83,500	3.00 ▲	3.73	82,000	83,500	78,000	385,760	32,210,960,000
24/06/2009	80,500	3.50 ▲	4.55	80,000	80,500	79,500	148,500	11,954,250,000
23/06/2009	77,000	0.00 ■■	0.00	73,500	77,000	73,500	821,280	63,238,560,000
22/06/2009	77,000	1.00 ▲	1.32	75,000	79,500	74,000	413,130	31,811,010,000
19/06/2009	76,000	-3.00 ▼	-3.80	79,000	79,000	76,000	178,130	13,537,880,000
18/06/2009	79,000	-1.50 ▼	-1.86	83,000	83,000	79,000	237,610	18,771,190,000
17/06/2009	80,500	3.50 ▲	4.55	73,500	80,500	73,500	524,380	42,212,590,000
16/06/2009	77,000	-4.00 ▼	-4.94	77,000	77,000	77,000	98,950	7,619,150,000
15/06/2009	81,000	-4.00 ▼	-4.71	81,000	81,000	81,000	222,220	17,999,820,000
12/06/2009	85,000	-3.50 ▼	-3.95	90,000	90,000	85,000	415,700	35,334,500,000
11/06/2009	88,500	1.00 ▲	1.14	90,000	90,000	87,500	316,080	27,973,080,000
10/06/2009	87,500	-4.50 ▼	-4.89	87,500	91,000	87,500	364,420	31,886,750,000
09/06/2009	92,000	4.00 ▲	4.55	92,000	92,000	91,000	777,200	71,502,400,000
08/06/2009	88,000	4.00 ▲	4.76	88,000	88,000	88,000	55,100	4,848,800,000
05/06/2009	84,000	4.00 ▲	5.00	84,000	84,000	84,000	140,610	11,811,240,000
04/06/2009	80,000	3.00 ▲	3.90	78,500	80,000	78,000	473,990	37,919,200,000
03/06/2009	77,000	1.50 ▲	1.99	75,000	77,000	74,500	489,800	37,714,600,000
02/06/2009	75,500	0.00 ■■	0.00	79,000	79,000	75,000	254,300	19,199,650,000
01/06/2009	75,500	1.50 ▲	2.03	75,000	76,000	73,500	370,140	27,945,570,000
29/05/2009	74,000	-0.50 ▼	-0.67	75,500	75,500	73,000	284,840	21,078,160,000
28/05/2009	74,500	1.00 ▲	1.36	77,000	77,000	74,000	643,420	47,934,790,000
27/05/2009	73,500	3.50 ▲	5.00	71,500	73,500	71,500	336,830	24,757,005,000
26/05/2009	70,000	-2.00 ▼	-2.78	72,000	73,500	70,000	324,510	22,715,700,000
25/05/2009	72,000	3.00 ▲	4.35	70,000	72,000	70,000	420,420	30,270,240,000
22/05/2009	69,000	-2.50 ▼	-3.50	69,500	70,000	69,000	321,610	22,191,090,000
21/05/2009	71,500	0.50 ▲	0.70	72,500	72,500	70,500	265,940	19,014,710,000
20/05/2009	71,000	0.00 ■■	0.00	70,000	72,000	70,000	291,550	20,700,050,000
19/05/2009	71,000	-1.50 ▼	-2.07	74,500	75,000	69,000	293,440	20,834,240,000
18/05/2009	72,500	-1.00 ▼	-1.36	73,500	73,500	72,000	43,810	3,176,225,000
15/05/2009	73,500	1.00 ▲	1.38	74,000	74,000	73,000	196,640	14,453,040,000
14/05/2009	72,500	-1.50 ▼	-2.03	72,000	73,500	70,500	213,670	15,491,075,000
13/05/2009	74,000	-0.50 ▼	-0.67	72,500	74,500	72,500	344,200	25,470,800,000
12/05/2009	74,500	0.50 ▲	0.68	72,000	74,500	72,000	187,670	13,981,415,000
11/05/2009	74,000	0.50 ▲	0.68	74,500	75,000	73,500	243,570	18,024,180,000
08/05/2009	73,500	-0.50 ▼	-0.68	71,000	75,000	71,000	126,580	9,303,630,000
07/05/2009	74,000	2.50 ▲	3.50	74,000	75,000	74,000	261,970	19,385,780,000
06/05/2009	71,500	-3.50 ▼	-4.67	75,000	75,000	71,500	377,550	26,994,825,000
05/05/2009	75,000	3.00 ▲	4.17	75,500	75,500	75,000	730,920	54,819,000,000
04/05/2009	72,000	3.00 ▲	4.35	72,000	72,000	72,000	171,090	12,318,480,000
29/04/2009	69,000	3.00 ▲	4.55	66,000	69,000	66,000	57,820	3,989,580,000
28/04/2009	66,000	0.00 ■■	0.00	63,500	66,000	63,500	81,960	5,409,360,000
27/04/2009	66,000	3.00 ▲	4.76	66,000	66,000	65,500	90,650	5,982,900,000
24/04/2009	63,000	-3.00 ▼	-4.55	64,000	65,000	63,000	93,980	5,920,740,000
23/04/2009	66,000	-0.50 ▼	-0.75	66,500	68,000	66,000	76,180	5,027,880,000
22/04/2009	66,500	3.00 ▲	4.72	66,500	66,500	64,000	163,660	10,883,390,000
21/04/2009	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	64,420	4,090,670,000
20/04/2009	66,500	-3.50 ▼	-5.00	66,500	66,500	66,500	16,090	1,069,985,000
17/04/2009	70,000	2.00 ▲	2.94	65,000	70,000	65,000	319,350	22,354,500,000
16/04/2009	68,000	0.00 ■■	0.00	69,500	69,500	67,500	82,190	5,588,920,000
15/04/2009	68,000	-3.00 ▼	-4.23	70,000	70,000	68,000	241,680	16,434,240,000
14/04/2009	71,000	0.00 ■■	0.00	71,000	72,500	69,000	234,190	16,627,490,000
13/04/2009	71,000	3.00 ▲	4.41	71,000	71,000	70,000	359,630	25,533,730,000
10/04/2009	68,000	3.00 ▲	4.62	68,000	68,000	67,500	45,340	3,083,120,000
09/04/2009	65,000	-1.00 ▼	-1.52	66,000	66,500	64,000	141,940	9,226,100,000
08/04/2009	66,000	-3.00 ▼	-4.35	68,000	70,000	66,000	320,490	21,152,340,000
07/04/2009	69,000	3.00 ▲	4.55	65,000	69,000	65,000	279,280	19,270,320,000
03/04/2009	66,000	3.00 ▲	4.76	66,000	66,000	65,500	177,040	11,684,640,000
02/04/2009	63,000	2.50 ▲	4.13	61,500	63,000	60,500	131,680	8,295,840,000
01/04/2009	60,500	2.00 ▲	3.42	58,500	60,500	58,500	77,910	4,713,555,000
31/03/2009	58,500	-1.00 ▼	-1.68	58,500	59,000	57,500	183,500	10,734,750,000
30/03/2009	59,500	-1.00 ▼	-1.65	59,000	61,500	58,500	64,640	3,846,080,000
27/03/2009	60,500	-3.00 ▼	-4.72	64,000	64,000	60,500	171,250	10,360,625,000
26/03/2009	63,500	3.00 ▲	4.96	63,500	63,500	61,000	458,450	29,111,575,000
25/03/2009	60,500	2.50 ▲	4.31	58,000	60,500	58,000	277,860	16,810,530,000
24/03/2009	58,000	2.50 ▲	4.50	58,000	58,000	56,000	236,190	13,699,020,000
23/03/2009	55,500	-2.50 ▼	-4.31	56,500	57,000	55,500	149,630	8,304,465,000
20/03/2009	58,000	0.00 ■■	0.00	57,000	60,000	57,000	96,890	5,619,620,000
19/03/2009	58,000	-1.00 ▼	-1.69	61,500	61,500	58,000	354,890	20,583,620,000
18/03/2009	59,000	2.50 ▲	4.42	59,000	59,000	59,000	81,610	4,814,990,000
17/03/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,000	399,670	22,581,355,000
16/03/2009	54,000	1.00 ▲	1.89	53,000	54,000	53,000	62,890	3,396,060,000
13/03/2009	53,000	0.00 ■■	0.00	53,000	53,500	53,000	50,620	2,682,860,000
12/03/2009	53,000	-0.50 ▼	-0.93	53,000	54,000	53,000	60,880	3,226,640,000
11/03/2009	53,500	0.00 ■■	0.00	53,500	54,500	53,000	91,770	4,909,695,000
10/03/2009	53,500	0.50 ▲	0.94	53,500	55,000	52,500	55,430	2,965,505,000
09/03/2009	53,000	0.50 ▲	0.95	53,000	53,000	52,500	24,030	1,273,590,000
06/03/2009	52,500	0.00 ■■	0.00	52,500	53,000	52,000	37,080	1,946,700,000
05/03/2009	52,500	-1.50 ▼	-2.78	55,000	55,000	52,500	70,980	3,726,450,000
04/03/2009	54,000	1.00 ▲	1.89	52,500	54,000	52,500	57,650	3,113,100,000
03/03/2009	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	57,210	3,032,130,000
02/03/2009	55,500	1.50 ▲	2.78	54,000	55,500	54,000	80,600	4,473,300,000
27/02/2009	54,000	1.00 ▲	1.89	52,000	54,000	52,000	76,670	4,140,180,000
26/02/2009	53,000	-1.50 ▼	-2.75	52,000	53,500	52,000	65,240	3,457,720,000
25/02/2009	54,500	2.00 ▲	3.81	52,500	55,000	52,500	106,650	5,812,425,000
24/02/2009	52,500	-2.50 ▼	-4.55	52,500	53,000	52,500	72,840	3,824,100,000
23/02/2009	55,000	-2.50 ▼	-4.35	55,500	55,500	55,000	66,140	3,637,700,000
20/02/2009	57,500	0.50 ▲	0.88	55,000	57,500	55,000	42,190	2,425,925,000
19/02/2009	57,000	-1.50 ▼	-2.56	58,500	59,000	56,500	73,180	4,171,260,000
18/02/2009	58,500	-2.50 ▼	-4.10	58,000	59,000	58,000	125,090	7,317,765,000
17/02/2009	61,000	-3.00 ▼	-4.69	63,000	63,000	61,000	159,100	9,705,100,000
16/02/2009	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	32,840	2,101,760,000
13/02/2009	65,000	-1.50 ▼	-2.26	65,000	65,500	64,500	43,440	2,823,600,000
12/02/2009	66,500	0.50 ▲	0.76	66,500	67,000	66,000	67,900	4,515,350,000
11/02/2009	66,000	-2.00 ▼	-2.94	66,000	67,000	66,000	77,330	5,103,780,000
10/02/2009	68,000	0.00 ■■	0.00	68,000	68,000	67,500	16,790	1,141,720,000
09/02/2009	68,000	0.00 ■■	0.00	69,500	69,500	68,000	86,630	5,890,840,000
06/02/2009	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	122,580	8,335,440,000
05/02/2009	69,000	-0.50 ▼	-0.72	69,500	69,500	68,500	72,300	4,988,700,000
04/02/2009	69,500	0.00 ■■	0.00	69,500	70,000	69,500	29,340	2,039,130,000
03/02/2009	69,500	-1.00 ▼	-1.42	69,500	70,000	69,500	82,320	5,721,240,000
02/02/2009	70,500	-1.50 ▼	-2.08	71,000	71,000	70,000	47,710	3,363,555,000
23/01/2009	72,000	1.50 ▲	2.13	70,500	72,000	70,500	27,070	1,949,040,000
22/01/2009	70,500	0.00 ■■	0.00	70,000	71,000	70,000	52,750	3,718,875,000
21/01/2009	70,500	-1.50 ▼	-2.08	71,000	71,500	70,500	30,590	2,156,595,000
20/01/2009	72,000	-1.00 ▼	-1.37	71,500	72,000	71,500	11,350	817,200,000
19/01/2009	73,000	1.00 ▲	1.39	72,000	73,000	72,000	59,500	4,343,500,000
16/01/2009	72,000	0.00 ■■	0.00	73,500	73,500	72,000	136,180	9,804,960,000
15/01/2009	72,000	-3.00 ▼	-4.00	73,500	73,500	72,000	89,160	6,419,520,000
14/01/2009	75,000	0.50 ▲	0.67	74,500	75,000	74,000	114,080	8,556,000,000
13/01/2009	74,500	-0.50 ▼	-0.67	74,500	75,000	74,500	38,430	2,863,035,000
12/01/2009	75,000	-1.00 ▼	-1.32	75,000	75,500	74,500	14,400	1,080,000,000
09/01/2009	76,000	0.50 ▲	0.66	75,500	76,000	75,000	43,190	3,282,440,000
08/01/2009	75,500	-1.50 ▼	-1.95	75,000	77,000	75,000	54,900	4,144,950,000
07/01/2009	77,000	2.50 ▲	3.36	76,000	77,000	76,000	58,850	4,531,450,000
06/01/2009	74,500	-2.50 ▼	-3.25	73,500	76,000	73,500	194,050	14,456,725,000
05/01/2009	77,000	-4.00 ▼	-4.94	77,000	77,000	77,000	17,130	1,319,010,000
02/01/2009	81,000	-4.00 ▼	-4.71	81,500	82,000	81,000	19,310	1,564,110,000
31/12/2008	85,000	3.00 ▲	3.66	82,000	85,000	79,000	1,047,520	89,039,200,000
30/12/2008	82,000	2.00 ▲	2.50	80,000	82,000	79,500	320,740	26,300,680,000
29/12/2008	80,000	3.50 ▲	4.58	78,000	80,000	77,500	420,710	33,656,800,000
26/12/2008	76,500	2.50 ▲	3.38	74,000	76,500	73,500	470,810	36,016,965,000
25/12/2008	74,000	1.50 ▲	2.07	72,500	74,000	71,000	355,560	26,311,440,000
24/12/2008	72,500	0.00 ■■	0.00	72,500	72,500	70,000	198,930	14,422,425,000
23/12/2008	72,500	2.00 ▲	2.84	69,500	72,500	69,000	231,980	16,818,550,000
22/12/2008	70,500	3.00 ▲	4.44	70,500	70,500	70,000	261,110	18,408,255,000
19/12/2008	67,500	-2.50 ▼	-3.57	70,000	70,000	67,500	113,450	7,657,875,000
18/12/2008	70,000	1.00 ▲	1.45	67,500	70,000	67,500	146,800	10,276,000,000
17/12/2008	69,000	1.00 ▲	1.47	67,000	69,000	67,000	87,670	6,049,230,000
16/12/2008	68,000	-2.00 ▼	-2.86	68,500	69,000	67,000	87,270	5,934,360,000
15/12/2008	70,000	0.00 ■■	0.00	71,000	71,000	68,500	52,260	3,658,200,000
12/12/2008	70,000	2.50 ▲	3.70	68,000	70,000	68,000	148,730	10,411,100,000
11/12/2008	67,500	0.50 ▲	0.75	66,000	68,000	66,000	115,680	7,808,400,000
10/12/2008	67,000	0.50 ▲	0.75	67,500	67,500	65,000	62,950	4,217,650,000
09/12/2008	66,500	2.50 ▲	3.91	62,500	66,500	62,500	178,820	11,891,530,000
08/12/2008	64,000	-2.00 ▼	-3.03	66,500	66,500	63,000	254,090	16,261,760,000
05/12/2008	66,000	-3.00 ▼	-4.35	67,000	67,000	66,000	120,900	7,979,400,000
04/12/2008	69,000	2.00 ▲	2.99	66,500	69,000	66,000	224,750	15,507,750,000
03/12/2008	67,000	0.00 ■■	0.00	68,000	68,000	66,500	37,840	2,535,280,000
02/12/2008	69,500	0.00 ■■	0.00	68,000	69,500	67,500	195,750	13,604,625,000
01/12/2008	69,500	-3.00 ▼	-4.14	71,000	71,000	69,000	278,100	19,327,950,000
28/11/2008	72,500	2.50 ▲	3.57	73,000	73,000	71,000	249,600	18,096,000,000
27/11/2008	70,000	3.00 ▲	4.48	66,000	70,000	65,500	439,510	30,765,700,000
26/11/2008	67,000	0.00 ■■	0.00	68,000	68,000	66,500	102,540	6,870,180,000
25/11/2008	67,000	0.50 ▲	0.75	69,000	69,000	66,500	191,100	12,803,700,000
24/11/2008	66,500	1.50 ▲	2.31	67,000	68,000	65,000	91,080	6,056,820,000
21/11/2008	65,000	-2.50 ▼	-3.70	67,500	68,000	65,000	325,540	21,160,100,000
20/11/2008	67,500	-1.00 ▼	-1.46	67,000	69,000	67,000	69,770	4,709,475,000
19/11/2008	68,500	-1.00 ▼	-1.44	71,000	71,000	67,500	163,260	11,183,310,000
18/11/2008	69,500	-2.00 ▼	-2.80	70,000	71,500	69,500	175,240	12,179,180,000
17/11/2008	71,500	-0.50 ▼	-0.69	71,000	71,500	71,000	38,410	2,746,315,000
14/11/2008	72,000	0.00 ■■	0.00	75,500	75,500	72,000	203,000	14,616,000,000
13/11/2008	72,000	1.00 ▲	1.41	68,000	73,000	68,000	96,560	6,952,320,000
12/11/2008	71,000	-3.50 ▼	-4.70	72,000	72,000	71,000	303,890	21,576,190,000
11/11/2008	74,500	-3.50 ▼	-4.49	75,000	76,000	74,500	165,130	12,302,185,000
10/11/2008	78,000	-2.00 ▼	-2.50	80,000	80,000	77,000	156,040	12,171,120,000
07/11/2008	80,000	-4.00 ▼	-4.76	81,000	82,000	80,000	167,180	13,374,400,000
06/11/2008	84,000	-3.00 ▼	-3.45	83,500	89,000	83,000	154,030	12,938,520,000
05/11/2008	87,000	4.00 ▲	4.82	87,000	87,000	86,000	602,450	52,413,150,000
04/11/2008	83,000	3.50 ▲	4.40	79,500	83,000	78,000	376,770	31,271,910,000
03/11/2008	79,500	-0.50 ▼	-0.62	76,500	80,500	76,500	101,280	8,051,760,000
31/10/2008	80,000	2.00 ▲	2.56	78,500	80,000	78,500	93,030	7,442,400,000
30/10/2008	78,000	3.50 ▲	4.70	74,500	78,000	74,500	184,090	14,359,020,000
29/10/2008	74,500	3.50 ▲	4.93	74,500	74,500	74,000	289,350	21,556,575,000
28/10/2008	71,000	-1.00 ▼	-1.39	68,500	75,500	68,500	206,090	14,632,390,000
27/10/2008	72,000	-3.50 ▼	-4.64	72,000	73,000	72,000	234,310	16,870,320,000
24/10/2008	75,500	-3.50 ▼	-4.43	76,500	77,000	75,500	246,620	18,619,810,000
23/10/2008	79,000	-4.00 ▼	-4.82	79,000	80,000	79,000	330,320	26,095,280,000
22/10/2008	83,000	1.00 ▲	1.22	80,500	84,000	80,000	83,340	6,917,220,000
21/10/2008	82,000	3.50 ▲	4.46	82,000	82,000	81,000	159,230	13,056,860,000
20/10/2008	78,500	-4.00 ▼	-4.85	80,000	82,000	78,500	218,470	17,149,895,000
17/10/2008	82,500	-0.50 ▼	-0.60	84,000	84,000	82,500	134,610	11,105,325,000
16/10/2008	83,000	-2.50 ▼	-2.92	81,500	85,500	81,500	199,010	16,517,830,000
15/10/2008	85,500	4.00 ▲	4.91	85,500	85,500	83,000	566,680	48,451,140,000
14/10/2008	81,500	3.50 ▲	4.49	81,500	81,500	81,500	87,600	7,139,400,000
13/10/2008	78,000	0.00 ■■	0.00	78,000	80,500	78,000	130,030	10,142,340,000
10/10/2008	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	358,680	27,977,040,000
09/10/2008	82,000	1.00 ▲	1.23	78,000	85,000	78,000	163,370	13,396,340,000
08/10/2008	81,000	-2.50 ▼	-2.99	80,000	81,500	80,000	344,900	27,936,900,000
07/10/2008	83,500	-4.00 ▼	-4.57	83,500	84,000	83,500	351,210	29,326,035,000
06/10/2008	87,500	-4.50 ▼	-4.89	88,000	89,000	87,500	418,070	36,581,125,000
03/10/2008	92,000	-1.00 ▼	-1.08	90,000	93,500	90,000	155,390	14,295,880,000
02/10/2008	93,000	-4.00 ▼	-4.12	97,000	99,000	93,000	525,920	48,910,560,000
01/10/2008	97,000	-1.00 ▼	-1.02	99,000	100,000	93,500	299,110	29,013,670,000
30/09/2008	98,000	-5.00 ▼	-4.85	98,000	98,000	98,000	3,630	355,740,000
29/09/2008	103,000	4.00 ▲	4.04	103,000	103,000	99,000	562,510	57,938,530,000
26/09/2008	99,000	4.50 ▲	4.76	99,000	99,000	96,000	511,250	50,613,750,000
25/09/2008	94,500	4.50 ▲	5.00	92,000	94,500	91,000	422,360	39,913,020,000
24/09/2008	90,000	0.50 ▲	0.56	93,500	93,500	89,000	317,160	28,544,400,000
23/09/2008	89,500	4.00 ▲	4.68	87,500	89,500	85,500	650,200	58,192,900,000
22/09/2008	85,500	4.00 ▲	4.91	85,500	85,500	85,500	290,500	24,837,750,000
19/09/2008	81,500	3.50 ▲	4.49	81,500	81,500	81,500	329,520	26,855,880,000
18/09/2008	78,000	-4.00 ▼	-4.88	78,000	79,000	78,000	424,890	33,141,420,000
17/09/2008	82,000	-4.00 ▼	-4.65	82,000	83,000	82,000	413,830	33,934,060,000
16/09/2008	86,000	-4.50 ▼	-4.97	88,000	88,500	86,000	230,920	19,859,120,000
15/09/2008	90,500	-1.50 ▼	-1.63	90,000	96,500	90,000	270,360	24,467,580,000
12/09/2008	92,000	-4.50 ▼	-4.66	92,000	92,500	92,000	367,060	33,769,520,000
11/09/2008	96,500	-3.00 ▼	-3.02	97,000	99,500	96,000	133,010	12,835,465,000
10/09/2008	99,500	1.50 ▲	1.53	101,000	101,000	94,500	134,530	13,385,735,000
09/09/2008	98,000	-5.00 ▼	-4.85	100,000	103,000	98,000	218,630	21,425,740,000
08/09/2008	103,000	-5.00 ▼	-4.63	103,000	104,000	103,000	154,300	15,892,900,000
05/09/2008	108,000	-5.00 ▼	-4.42	108,000	113,000	108,000	89,010	9,613,080,000
04/09/2008	113,000	0.00 ■■	0.00	109,000	113,000	108,000	198,310	22,409,030,000
03/09/2008	113,000	0.00 ■■	0.00	110,000	117,000	110,000	587,530	66,390,890,000
29/08/2008	113,000	-5.00 ▼	-4.24	113,000	113,000	113,000	104,900	11,853,700,000
28/08/2008	118,000	-6.00 ▼	-4.84	118,000	118,000	118,000	139,800	16,496,400,000
27/08/2008	124,000	-6.00 ▼	-4.62	124,000	130,000	124,000	316,870	39,291,880,000
26/08/2008	130,000	4.00 ▲	3.17	132,000	132,000	128,000	411,520	53,497,600,000
25/08/2008	126,000	6.00 ▲	5.00	126,000	126,000	126,000	83,270	10,492,020,000
22/08/2008	120,000	5.00 ▲	4.35	120,000	120,000	118,000	254,170	30,500,400,000
21/08/2008	115,000	5.00 ▲	4.55	115,000	115,000	112,000	194,630	22,382,450,000
20/08/2008	110,000	-4.00 ▼	-3.51	109,000	115,000	109,000	283,710	31,208,100,000
19/08/2008	114,000	2.00 ▲	1.79	117,000	117,000	110,000	400,520	45,659,280,000
18/08/2008	112,000	5.00 ▲	4.67	112,000	112,000	112,000	145,100	16,251,200,000
15/08/2008	107,000	3.00 ▲	2.88	107,000	107,000	107,000	46,620	4,988,340,000
14/08/2008	104,000	3.00 ▲	2.97	102,000	104,000	101,000	261,780	27,225,120,000
13/08/2008	101,000	0.00 ■■	0.00	98,500	101,000	98,500	114,120	11,526,120,000
12/08/2008	101,000	2.00 ▲	2.02	101,000	101,000	99,000	517,520	52,269,520,000
11/08/2008	99,000	2.50 ▲	2.59	99,000	99,000	99,000	68,860	6,817,140,000
08/08/2008	96,500	2.00 ▲	2.12	97,000	97,000	95,000	87,180	8,412,870,000
07/08/2008	94,500	0.00 ■■	0.00	97,000	97,000	94,500	100,150	9,464,175,000
06/08/2008	94,500	2.50 ▲	2.72	94,500	94,500	94,500	208,900	19,741,050,000
05/08/2008	92,000	-2.50 ▼	-2.65	92,000	92,500	92,000	180,410	16,597,720,000
04/08/2008	94,500	-2.50 ▼	-2.58	95,000	95,000	94,500	99,600	9,412,200,000
01/08/2008	97,000	-3.00 ▼	-3.00	98,000	100,000	97,000	278,640	27,028,080,000
31/07/2008	100,000	2.50 ▲	2.56	97,000	100,000	96,000	422,530	42,253,000,000
30/07/2008	97,500	2.00 ▲	2.09	98,000	98,000	94,000	354,230	34,537,425,000
29/07/2008	95,500	2.50 ▲	2.69	95,500	95,500	95,500	33,560	3,204,980,000
28/07/2008	93,000	2.50 ▲	2.76	88,000	93,000	88,000	448,660	41,725,380,000
25/07/2008	90,500	-2.50 ▼	-2.69	90,500	90,500	90,500	61,550	5,570,275,000
24/07/2008	93,000	-2.50 ▼	-2.62	93,000	93,000	93,000	171,770	15,974,610,000
23/07/2008	95,500	-2.50 ▼	-2.55	95,500	95,500	95,500	49,620	4,738,710,000
22/07/2008	98,000	-3.00 ▼	-2.97	98,000	98,000	98,000	102,350	10,030,300,000
21/07/2008	101,000	-3.00 ▼	-2.88	101,000	101,000	101,000	21,110	2,132,110,000
18/07/2008	104,000	-3.00 ▼	-2.80	104,000	106,000	104,000	390,820	40,645,280,000
17/07/2008	107,000	3.00 ▲	2.88	107,000	107,000	106,000	546,740	58,501,180,000
16/07/2008	104,000	3.00 ▲	2.97	104,000	104,000	99,500	825,520	85,854,080,000
15/07/2008	101,000	2.00 ▲	2.02	101,000	101,000	101,000	27,710	2,798,710,000
14/07/2008	99,000	2.50 ▲	2.59	99,000	99,000	99,000	33,550	3,321,450,000
11/07/2008	96,500	2.50 ▲	2.66	96,500	96,500	96,500	98,890	9,542,885,000
10/07/2008	94,000	2.50 ▲	2.73	94,000	94,000	94,000	181,460	17,057,240,000
09/07/2008	91,500	2.50 ▲	2.81	91,500	91,500	90,500	466,180	42,655,470,000
08/07/2008	89,000	2.50 ▲	2.89	86,500	89,000	85,000	682,590	60,750,510,000
07/07/2008	86,500	2.50 ▲	2.98	86,500	86,500	81,500	490,710	42,446,415,000
04/07/2008	84,000	2.00 ▲	2.44	84,000	84,000	84,000	8,740	734,160,000
03/07/2008	82,000	2.00 ▲	2.50	82,000	82,000	82,000	11,940	979,080,000
02/07/2008	80,000	2.00 ▲	2.56	80,000	80,000	80,000	27,970	2,237,600,000
01/07/2008	78,000	2.00 ▲	2.63	78,000	78,000	78,000	28,950	2,258,100,000
30/06/2008	76,000	2.00 ▲	2.70	76,000	76,000	76,000	57,890	4,399,640,000
27/06/2008	74,000	2.00 ▲	2.78	74,000	74,000	72,000	186,820	13,824,680,000
26/06/2008	72,000	2.00 ▲	2.86	72,000	72,000	70,000	307,810	22,162,320,000
25/06/2008	70,000	2.00 ▲	2.94	70,000	70,000	70,000	39,630	2,774,100,000
24/06/2008	68,000	1.50 ▲	2.26	68,000	68,000	68,000	60,330	4,102,440,000
23/06/2008	66,500	1.50 ▲	2.31	66,500	66,500	66,000	130,610	8,685,565,000
20/06/2008	65,000	-1.50 ▼	-2.26	65,000	65,000	65,000	256,270	16,657,550,000
19/06/2008	66,500	-2.00 ▼	-2.92	66,500	67,000	66,500	198,840	13,222,860,000
18/06/2008	68,500	-1.00 ▼	-1.44	70,500	70,500	68,500	355,910	24,379,835,000
17/06/2008	69,500	1.00 ▲	1.46	69,500	69,500	69,500	57,920	4,025,440,000
16/06/2008	68,500	1.00 ▲	1.48	68,500	68,500	68,000	218,340	14,956,290,000
13/06/2008	67,500	1.00 ▲	1.50	67,500	67,500	67,500	137,910	9,308,925,000
12/06/2008	66,500	1.00 ▲	1.53	64,500	66,500	64,500	200,560	13,337,240,000
11/06/2008	65,500	-1.00 ▼	-1.50	65,500	66,500	65,500	268,000	17,554,000,000
10/06/2008	66,500	-1.00 ▼	-1.48	66,500	66,500	66,500	360	23,940,000
09/06/2008	67,500	-1.00 ▼	-1.46	67,500	67,500	67,500	6,300	425,250,000
06/06/2008	68,500	-1.00 ▼	-1.44	68,500	68,500	68,500	2,590	177,415,000
05/06/2008	69,500	-1.00 ▼	-1.42	69,500	69,500	69,500	1,130	78,535,000
04/06/2008	70,500	-1.00 ▼	-1.40	70,500	70,500	70,500	9,420	664,110,000
03/06/2008	71,500	-1.00 ▼	-1.38	71,500	71,500	71,500	200	14,300,000
02/06/2008	72,500	-1.00 ▼	-1.36	72,500	72,500	72,500	2,850	206,625,000
30/05/2008	73,500	-1.00 ▼	-1.34	73,500	73,500	73,500	95,810	7,042,035,000
29/05/2008	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
28/05/2008	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
27/05/2008	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
26/05/2008	74,500	-1.50 ▼	-1.97	75,000	75,000	74,500	220	16,390,000
23/05/2008	76,000	-1.50 ▼	-1.94	76,000	76,000	76,000	119,810	9,105,560,000
22/05/2008	77,500	-1.50 ▼	-1.90	77,500	77,500	77,500	155,050	12,016,375,000
21/05/2008	79,000	-1.50 ▼	-1.86	79,000	79,000	79,000	64,080	5,062,320,000
20/05/2008	80,500	-1.50 ▼	-1.83	80,500	80,500	80,500	74,660	6,010,130,000
19/05/2008	82,000	-1.50 ▼	-1.80	82,000	82,000	82,000	87,540	7,178,280,000
16/05/2008	83,500	-1.50 ▼	-1.76	83,500	84,000	83,500	385,360	32,177,560,000
15/05/2008	85,000	-1.50 ▼	-1.73	85,000	85,000	85,000	25,200	2,142,000,000
14/05/2008	86,500	-1.50 ▼	-1.70	86,500	86,500	86,500	38,230	3,306,895,000
13/05/2008	88,000	-1.50 ▼	-1.68	88,000	88,000	88,000	7,080	623,040,000
12/05/2008	89,500	-1.50 ▼	-1.65	89,500	89,500	89,500	21,430	1,917,985,000
09/05/2008	91,000	-1.50 ▼	-1.62	91,000	91,000	91,000	93,600	8,517,600,000
08/05/2008	92,500	-1.80 ▼	-1.91	92,500	93,000	92,500	229,810	21,257,425,000
07/05/2008	115,000	-2.00 ▼	-1.71	115,000	116,000	115,000	252,830	29,075,450,000
06/05/2008	117,000	-2.00 ▼	-1.68	117,000	118,000	117,000	152,310	17,820,270,000
05/05/2008	119,000	2.00 ▲	1.71	119,000	119,000	118,000	98,920	11,771,480,000
29/04/2008	117,000	2.00 ▲	1.74	117,000	117,000	117,000	199,850	23,382,450,000
28/04/2008	115,000	2.00 ▲	1.77	112,000	115,000	112,000	96,580	11,106,700,000
25/04/2008	113,000	-1.00 ▼	-0.88	113,000	114,000	112,000	57,360	6,481,680,000
24/04/2008	114,000	0.00 ■■	0.00	112,000	114,000	112,000	83,120	9,475,680,000
23/04/2008	114,000	-2.00 ▼	-1.72	114,000	115,000	114,000	130,260	14,849,640,000
22/04/2008	116,000	1.00 ▲	0.87	114,000	116,000	114,000	130,410	15,127,560,000
21/04/2008	115,000	2.00 ▲	1.77	115,000	115,000	114,000	286,470	32,944,050,000
18/04/2008	113,000	2.00 ▲	1.80	113,000	113,000	112,000	268,890	30,384,570,000
17/04/2008	111,000	2.00 ▲	1.83	107,000	111,000	107,000	107,290	11,909,190,000
16/04/2008	109,000	-2.00 ▼	-1.80	109,000	109,000	109,000	86,120	9,387,080,000
11/04/2008	111,000	-2.00 ▼	-1.77	111,000	111,000	111,000	145,580	16,159,380,000
10/04/2008	113,000	-2.00 ▼	-1.74	115,000	115,000	113,000	223,890	25,299,570,000
09/04/2008	115,000	2.00 ▲	1.77	115,000	115,000	114,000	319,740	36,770,100,000
08/04/2008	113,000	2.00 ▲	1.80	113,000	113,000	112,000	473,760	53,534,880,000
07/04/2008	111,000	2.00 ▲	1.83	111,000	111,000	111,000	5,850	649,350,000
04/04/2008	109,000	1.00 ▲	0.93	109,000	109,000	109,000	1,090	118,810,000
03/04/2008	108,000	1.00 ▲	0.93	108,000	108,000	108,000	2,000	216,000,000
02/04/2008	107,000	1.00 ▲	0.94	107,000	107,000	107,000	1,210	129,470,000
01/04/2008	106,000	1.00 ▲	0.95	106,000	106,000	106,000	4,520	479,120,000
31/03/2008	105,000	1.00 ▲	0.96	105,000	105,000	105,000	12,250	1,286,250,000
28/03/2008	104,000	1.00 ▲	0.97	104,000	104,000	104,000	110,320	11,473,280,000
27/03/2008	103,000	1.00 ▲	0.98	102,000	103,000	102,000	47,370	4,879,110,000
26/03/2008	102,000	3.00 ▲	3.03	102,000	103,000	100,000	172,140	17,558,280,000
25/03/2008	99,000	-5.00 ▼	-4.81	99,000	100,000	99,000	467,060	46,238,940,000
24/03/2008	104,000	-5.00 ▼	-4.59	105,000	105,000	104,000	441,410	45,906,640,000
21/03/2008	109,000	-3.00 ▼	-2.68	112,000	112,000	108,000	192,360	20,967,240,000
20/03/2008	112,000	-1.00 ▼	-0.88	110,000	114,000	110,000	91,650	10,264,800,000
19/03/2008	113,000	2.00 ▲	1.80	116,000	116,000	112,000	173,170	19,568,210,000
18/03/2008	111,000	-5.00 ▼	-4.31	111,000	112,000	111,000	270,440	30,018,840,000
17/03/2008	116,000	-6.00 ▼	-4.92	118,000	120,000	116,000	266,550	30,919,800,000
14/03/2008	122,000	2.00 ▲	1.67	120,000	122,000	119,000	179,420	21,889,240,000
13/03/2008	120,000	2.00 ▲	1.69	123,000	123,000	118,000	131,910	15,829,200,000
12/03/2008	118,000	3.00 ▲	2.61	115,000	120,000	115,000	94,010	11,093,180,000
11/03/2008	115,000	-4.00 ▼	-3.36	114,000	117,000	114,000	191,690	22,044,350,000
10/03/2008	119,000	5.00 ▲	4.39	119,000	119,000	119,000	174,780	20,798,820,000
07/03/2008	114,000	5.00 ▲	4.59	114,000	114,000	114,000	7,790	888,060,000
06/03/2008	109,000	5.00 ▲	4.81	109,000	109,000	109,000	9,350	1,019,150,000
05/03/2008	104,000	-5.00 ▼	-4.59	104,000	104,000	104,000	203,000	21,112,000,000
04/03/2008	109,000	-5.00 ▼	-4.39	109,000	110,000	109,000	348,070	37,939,630,000
03/03/2008	114,000	-3.00 ▼	-2.56	115,000	116,000	113,000	224,210	25,559,940,000
29/02/2008	117,000	0.00 ■■	0.00	119,000	119,000	116,000	340,900	39,885,300,000
28/02/2008	117,000	1.00 ▲	0.86	118,000	118,000	116,000	144,760	16,936,920,000
27/02/2008	116,000	2.00 ▲	1.75	114,000	119,000	114,000	133,940	15,537,040,000
26/02/2008	114,000	-5.00 ▼	-4.20	119,000	119,000	114,000	260,060	29,646,840,000
25/02/2008	119,000	5.00 ▲	4.39	118,000	119,000	115,000	175,940	20,936,860,000
22/02/2008	114,000	-5.00 ▼	-4.20	114,000	114,000	114,000	309,810	35,318,340,000
21/02/2008	119,000	-6.00 ▼	-4.80	119,000	120,000	119,000	147,840	17,592,960,000
20/02/2008	125,000	-6.00 ▼	-4.58	132,000	132,000	125,000	102,990	12,873,750,000
19/02/2008	131,000	-3.00 ▼	-2.24	128,000	134,000	128,000	192,010	25,153,310,000
18/02/2008	134,000	-7.00 ▼	-4.96	134,000	135,000	134,000	239,030	32,030,020,000
15/02/2008	141,000	0.00 ■■	0.00	141,000	141,000	140,000	33,520	4,726,320,000
14/02/2008	141,000	1.00 ▲	0.71	142,000	142,000	141,000	40,640	5,730,240,000
13/02/2008	140,000	-4.00 ▼	-2.78	140,000	143,000	140,000	66,200	9,268,000,000
12/02/2008	144,000	-6.00 ▼	-4.00	149,000	150,000	144,000	54,840	7,896,960,000
01/02/2008	150,000	1.00 ▲	0.67	149,000	150,000	147,000	139,130	20,869,500,000
31/01/2008	149,000	-1.00 ▼	-0.67	145,000	149,000	145,000	115,570	17,219,930,000
30/01/2008	150,000	7.00 ▲	4.90	149,000	150,000	147,000	181,220	27,183,000,000
29/01/2008	143,000	6.00 ▲	4.38	135,000	143,000	135,000	159,350	22,787,050,000
28/01/2008	137,000	2.00 ▲	1.48	137,000	137,000	135,000	125,510	17,194,870,000
25/01/2008	135,000	2.00 ▲	1.50	134,000	136,000	133,000	147,220	19,874,700,000
24/01/2008	133,000	-1.00 ▼	-0.75	134,000	137,000	133,000	185,680	24,695,440,000
23/01/2008	134,000	-4.00 ▼	-2.90	135,000	136,000	133,000	138,550	18,565,700,000
22/01/2008	138,000	-3.00 ▼	-2.13	135,000	138,000	135,000	100,600	13,882,800,000
21/01/2008	141,000	-1.00 ▼	-0.70	143,000	143,000	141,000	115,120	16,231,920,000
18/01/2008	142,000	4.00 ▲	2.90	138,000	142,000	137,000	141,790	20,134,180,000
17/01/2008	138,000	-2.00 ▼	-1.43	142,000	143,000	136,000	81,270	11,215,260,000
16/01/2008	140,000	6.00 ▲	4.48	140,000	140,000	139,000	78,870	11,041,800,000
15/01/2008	134,000	-4.00 ▼	-2.90	133,000	136,000	133,000	169,930	22,770,620,000
14/01/2008	138,000	-4.00 ▼	-2.82	141,000	141,000	138,000	131,010	18,079,380,000
11/01/2008	142,000	2.00 ▲	1.43	143,000	145,000	141,000	93,420	13,265,640,000
10/01/2008	140,000	-6.00 ▼	-4.11	141,000	143,000	140,000	249,040	34,865,600,000
09/01/2008	146,000	-2.00 ▼	-1.35	148,000	148,000	146,000	55,240	8,065,040,000
08/01/2008	148,000	0.00 ■■	0.00	150,000	150,000	148,000	85,640	12,674,720,000
07/01/2008	148,000	-1.00 ▼	-0.67	146,000	149,000	146,000	103,050	15,251,400,000
04/01/2008	149,000	-1.00 ▼	-0.67	150,000	150,000	149,000	26,350	3,926,150,000
03/01/2008	150,000	-3.00 ▼	-1.96	151,000	152,000	150,000	41,270	6,190,500,000
02/01/2008	153,000	1.00 ▲	0.66	152,000	153,000	152,000	154,350	23,615,550,000
28/12/2007	152,000	3.00 ▲	2.01	150,000	152,000	150,000	61,460	9,341,920,000
27/12/2007	149,000	-3.00 ▼	-1.97	152,000	152,000	148,000	87,730	13,071,770,000
26/12/2007	152,000	4.00 ▲	2.70	152,000	152,000	150,000	54,190	8,236,880,000
25/12/2007	148,000	-6.00 ▼	-3.90	153,000	155,000	148,000	190,080	28,131,840,000
24/12/2007	154,000	-2.00 ▼	-1.28	155,000	156,000	154,000	81,960	12,621,840,000
21/12/2007	156,000	2.00 ▲	1.30	155,000	156,000	154,000	86,150	13,439,400,000
20/12/2007	154,000	0.00 ■■	0.00	155,000	156,000	153,000	337,000	51,898,000,000
19/12/2007	154,000	5.00 ▲	3.36	150,000	154,000	150,000	168,830	25,999,820,000
18/12/2007	149,000	5.00 ▲	3.47	144,000	149,000	144,000	156,720	23,351,280,000
17/12/2007	144,000	-1.00 ▼	-0.69	145,000	146,000	144,000	118,900	17,121,600,000
14/12/2007	145,000	-2.00 ▼	-1.36	147,000	148,000	145,000	96,640	14,012,800,000
13/12/2007	147,000	-3.00 ▼	-2.00	149,000	149,000	147,000	84,640	12,442,080,000
12/12/2007	150,000	2.00 ▲	1.35	148,000	150,000	148,000	103,220	15,483,000,000
11/12/2007	148,000	-4.00 ▼	-2.63	151,000	151,000	148,000	119,370	17,666,760,000
10/12/2007	152,000	-2.00 ▼	-1.30	152,000	153,000	151,000	72,230	10,978,960,000
07/12/2007	154,000	-1.00 ▼	-0.65	153,000	155,000	153,000	70,290	10,824,660,000
06/12/2007	155,000	0.00 ■■	0.00	154,000	155,000	153,000	92,030	14,264,650,000
05/12/2007	155,000	-1.00 ▼	-0.64	155,000	156,000	154,000	72,550	11,245,250,000
04/12/2007	156,000	1.00 ▲	0.65	157,000	158,000	156,000	212,790	33,195,240,000
03/12/2007	155,000	4.00 ▲	2.65	152,000	155,000	152,000	108,180	16,767,900,000
30/11/2007	151,000	-3.00 ▼	-1.95	151,000	153,000	151,000	217,460	32,836,460,000
29/11/2007	154,000	-1.00 ▼	-0.65	155,000	156,000	154,000	65,740	10,123,960,000
28/11/2007	155,000	0.00 ■■	0.00	156,000	156,000	154,000	42,430	6,576,650,000
27/11/2007	155,000	-1.00 ▼	-0.64	158,000	158,000	155,000	90,710	14,060,050,000
26/11/2007	156,000	2.00 ▲	1.30	153,000	156,000	153,000	101,880	15,893,280,000
23/11/2007	154,000	0.00 ■■	0.00	154,000	154,000	153,000	55,640	8,568,560,000
22/11/2007	154,000	0.00 ■■	0.00	154,000	155,000	153,000	109,390	16,846,060,000
21/11/2007	154,000	0.00 ■■	0.00	153,000	154,000	152,000	144,900	22,314,600,000
20/11/2007	154,000	-2.00 ▼	-1.28	155,000	156,000	153,000	106,030	16,328,620,000
19/11/2007	156,000	-1.00 ▼	-0.64	156,000	157,000	156,000	63,240	9,865,440,000
16/11/2007	157,000	-3.00 ▼	-1.88	158,000	159,000	157,000	68,710	10,787,470,000
15/11/2007	160,000	3.00 ▲	1.91	157,000	160,000	156,000	186,330	29,812,800,000
14/11/2007	157,000	6.00 ▲	3.97	156,000	158,000	155,000	288,500	45,294,500,000
13/11/2007	151,000	-6.00 ▼	-3.82	156,000	157,000	151,000	196,260	29,635,260,000
12/11/2007	157,000	-1.00 ▼	-0.63	159,000	160,000	157,000	99,080	15,555,560,000
09/11/2007	158,000	-2.00 ▼	-1.25	158,000	158,000	156,000	182,330	28,808,140,000
08/11/2007	160,000	-5.00 ▼	-3.03	162,000	163,000	160,000	167,790	26,846,400,000
07/11/2007	165,000	0.00 ■■	0.00	163,000	165,000	163,000	106,220	17,526,300,000
06/11/2007	165,000	5.00 ▲	3.12	160,000	165,000	159,000	338,700	55,885,500,000
05/11/2007	160,000	-5.00 ▼	-3.03	158,000	162,000	158,000	374,100	59,856,000,000
02/11/2007	165,000	-2.00 ▼	-1.20	164,000	167,000	164,000	165,650	27,332,250,000
01/11/2007	167,000	0.00 ■■	0.00	168,000	170,000	167,000	83,350	13,919,450,000
31/10/2007	167,000	-1.00 ▼	-0.60	168,000	169,000	167,000	132,600	22,144,200,000
30/10/2007	168,000	2.00 ▲	1.20	169,000	170,000	168,000	293,310	49,276,080,000
29/10/2007	166,000	-5.00 ▼	-2.92	169,000	170,000	166,000	327,630	54,386,580,000
26/10/2007	171,000	-3.00 ▼	-1.72	174,000	175,000	171,000	146,600	25,068,600,000
25/10/2007	174,000	2.00 ▲	1.16	176,000	177,000	173,000	391,220	68,072,280,000
24/10/2007	172,000	2.00 ▲	1.18	171,000	172,000	170,000	206,330	35,488,760,000
23/10/2007	170,000	-3.00 ▼	-1.73	171,000	172,000	170,000	249,130	42,352,100,000
22/10/2007	173,000	-2.00 ▼	-1.14	174,000	175,000	173,000	208,460	36,063,580,000
19/10/2007	175,000	0.00 ■■	0.00	175,000	176,000	174,000	404,880	70,854,000,000
18/10/2007	175,000	1.00 ▲	0.57	174,000	176,000	174,000	570,960	99,918,000,000
17/10/2007	174,000	-1.00 ▼	-0.57	175,000	176,000	174,000	356,920	62,104,080,000
16/10/2007	175,000	-1.00 ▼	-0.57	176,000	177,000	175,000	351,020	61,428,500,000
15/10/2007	176,000	3.00 ▲	1.73	174,000	176,000	173,000	390,690	68,761,440,000
12/10/2007	173,000	1.00 ▲	0.58	172,000	173,000	171,000	399,310	69,080,630,000
11/10/2007	172,000	0.00 ■■	0.00	174,000	174,000	171,000	330,840	56,904,480,000
10/10/2007	172,000	3.00 ▲	1.78	173,000	173,000	170,000	248,210	42,692,120,000
09/10/2007	169,000	1.00 ▲	0.60	173,000	173,000	169,000	276,810	46,780,890,000
08/10/2007	168,000	-2.00 ▼	-1.18	170,000	170,000	166,000	313,920	52,738,560,000
05/10/2007	170,000	-4.00 ▼	-2.30	174,000	174,000	170,000	527,900	89,743,000,000
04/10/2007	174,000	-5.00 ▼	-2.79	178,000	179,000	174,000	744,760	129,588,240,000
03/10/2007	179,000	0.00 ■■	0.00	178,000	180,000	175,000	504,740	90,348,460,000
02/10/2007	179,000	1.00 ▲	0.56	170,000	179,000	170,000	513,480	91,912,920,000
01/10/2007	178,000	8.00 ▲	4.71	178,000	178,000	176,000	583,260	103,820,280,000
28/09/2007	170,000	8.00 ▲	4.94	163,000	170,000	163,000	509,270	86,575,900,000
27/09/2007	162,000	-1.00 ▼	-0.61	162,000	162,000	160,000	236,540	38,319,480,000
26/09/2007	163,000	0.00 ■■	0.00	165,000	165,000	161,000	383,180	62,458,340,000
25/09/2007	163,000	6.00 ▲	3.82	161,000	164,000	161,000	454,760	74,125,880,000
24/09/2007	157,000	3.00 ▲	1.95	154,000	157,000	154,000	414,810	65,125,170,000
21/09/2007	154,000	-1.00 ▼	-0.65	155,000	155,000	153,000	287,840	44,327,360,000
20/09/2007	155,000	0.00 ■■	0.00	155,000	155,000	152,000	311,460	48,276,300,000
19/09/2007	155,000	1.00 ▲	0.65	154,000	156,000	154,000	261,240	40,492,200,000
18/09/2007	154,000	-5.00 ▼	-3.14	154,000	156,000	154,000	349,100	53,761,400,000
17/09/2007	159,000	3.00 ▲	1.92	156,000	160,000	156,000	315,930	50,232,870,000
14/09/2007	156,000	4.00 ▲	2.63	154,000	157,000	153,000	213,870	33,363,720,000
13/09/2007	152,000	-2.00 ▼	-1.30	154,000	154,000	152,000	106,870	16,244,240,000
12/09/2007	154,000	0.00 ■■	0.00	154,000	156,000	154,000	81,060	12,483,240,000
11/09/2007	154,000	-3.00 ▼	-1.91	155,000	156,000	154,000	147,430	22,704,220,000
10/09/2007	157,000	-3.00 ▼	-1.88	158,000	158,000	157,000	101,630	15,955,910,000
07/09/2007	160,000	4.00 ▲	2.56	156,000	160,000	155,000	219,580	35,132,800,000
06/09/2007	156,000	4.00 ▲	2.63	154,000	156,000	153,000	287,410	44,835,960,000
05/09/2007	152,000	2.00 ▲	1.33	152,000	154,000	150,000	248,500	37,772,000,000
04/09/2007	150,000	4.00 ▲	2.74	148,000	150,000	147,000	185,070	27,760,500,000
31/08/2007	146,000	-1.00 ▼	-0.68	146,000	148,000	146,000	197,500	28,835,000,000
30/08/2007	147,000	3.00 ▲	2.08	145,000	147,000	144,000	177,790	26,135,130,000
29/08/2007	144,000	-1.00 ▼	-0.69	143,000	144,000	143,000	173,240	24,946,560,000
28/08/2007	145,000	-3.00 ▼	-2.03	146,000	146,000	145,000	179,840	26,076,800,000
27/08/2007	148,000	3.00 ▲	2.07	147,000	148,000	146,000	96,210	14,239,080,000
24/08/2007	145,000	0.00 ■■	0.00	145,000	147,000	144,000	161,800	23,461,000,000
23/08/2007	145,000	-5.00 ▼	-3.33	147,000	147,000	145,000	119,310	17,299,950,000
22/08/2007	150,000	-2.00 ▼	-1.32	152,000	152,000	150,000	57,830	8,674,500,000
21/08/2007	152,000	1.00 ▲	0.66	153,000	153,000	152,000	58,120	8,834,240,000
20/08/2007	151,000	-1.00 ▼	-0.66	150,000	151,000	149,000	110,320	16,658,320,000
17/08/2007	152,000	-2.00 ▼	-1.30	151,000	154,000	151,000	66,810	10,155,120,000
16/08/2007	154,000	-2.00 ▼	-1.28	155,000	155,000	149,000	52,720	8,118,880,000
15/08/2007	156,000	-2.00 ▼	-1.27	156,000	157,000	156,000	39,420	6,149,520,000
14/08/2007	158,000	2.00 ▲	1.28	157,000	158,000	157,000	59,070	9,333,060,000
13/08/2007	156,000	-3.00 ▼	-1.89	156,000	158,000	155,000	74,700	11,653,200,000
10/08/2007	159,000	-3.00 ▼	-1.85	159,000	162,000	158,000	171,110	27,206,490,000
09/08/2007	162,000	4.00 ▲	2.53	157,000	162,000	157,000	133,250	21,586,500,000
08/08/2007	158,000	-1.00 ▼	-0.63	158,000	160,000	157,000	91,880	14,517,040,000
07/08/2007	159,000	4.00 ▲	2.58	154,000	159,000	154,000	74,920	11,912,280,000
06/08/2007	155,000	-4.00 ▼	-2.52	158,000	158,000	155,000	68,430	10,606,650,000
03/08/2007	159,000	-3.00 ▼	-1.85	160,000	160,000	158,000	125,490	19,952,910,000
02/08/2007	162,000	0.00 ■■	0.00	162,000	163,000	160,000	109,700	17,771,400,000
01/08/2007	162,000	0.00 ■■	0.00	160,000	165,000	160,000	143,480	23,243,760,000
31/07/2007	162,000	2.00 ▲	1.25	158,000	162,000	156,000	163,100	26,422,200,000
30/07/2007	160,000	-1.00 ▼	-0.62	159,000	160,000	157,000	47,340	7,574,400,000
27/07/2007	161,000	-1.00 ▼	-0.62	162,000	162,000	160,000	97,670	15,724,870,000
26/07/2007	162,000	0.00 ■■	0.00	161,000	162,000	161,000	107,770	17,458,740,000
25/07/2007	162,000	-1.00 ▼	-0.61	163,000	163,000	161,000	98,810	16,007,220,000
24/07/2007	163,000	4.00 ▲	2.52	160,000	163,000	160,000	107,390	17,504,570,000
23/07/2007	159,000	-3.00 ▼	-1.85	160,000	161,000	159,000	109,640	17,432,760,000
20/07/2007	162,000	0.00 ■■	0.00	160,000	162,000	160,000	88,710	14,371,020,000
19/07/2007	162,000	-1.00 ▼	-0.61	161,000	162,000	161,000	84,650	13,713,300,000
18/07/2007	163,000	-2.00 ▼	-1.21	164,000	164,000	163,000	119,860	19,537,180,000
17/07/2007	165,000	0.00 ■■	0.00	165,000	167,000	165,000	80,620	13,302,300,000
16/07/2007	165,000	-5.00 ▼	-2.94	168,000	168,000	165,000	106,040	17,496,600,000
13/07/2007	170,000	2.00 ▲	1.19	168,000	170,000	167,000	112,570	19,136,900,000
12/07/2007	168,000	-7.00 ▼	-4.00	174,000	174,000	168,000	99,860	16,776,480,000
11/07/2007	175,000	1.00 ▲	0.57	176,000	177,000	175,000	217,310	38,029,250,000
10/07/2007	174,000	4.00 ▲	2.35	170,000	174,000	170,000	337,590	58,740,660,000
09/07/2007	170,000	3.00 ▲	1.80	168,000	170,000	167,000	270,800	46,036,000,000
06/07/2007	167,000	0.00 ■■	0.00	167,000	167,000	165,000	160,040	26,726,680,000
05/07/2007	167,000	1.00 ▲	0.60	167,000	168,000	167,000	374,550	62,549,850,000
04/07/2007	166,000	7.00 ▲	4.40	166,000	166,000	166,000	140,740	23,362,840,000
03/07/2007	159,000	1.00 ▲	0.63	158,000	159,000	158,000	210,610	33,486,990,000
02/07/2007	158,000	-7.00 ▼	-4.24	161,000	161,000	158,000	221,900	35,060,200,000
29/06/2007	165,000	-2.00 ▼	-1.20	165,000	165,000	165,000	70,690	11,663,850,000
28/06/2007	167,000	2.00 ▲	1.21	165,000	167,000	165,000	89,770	14,991,590,000
27/06/2007	165,000	-4.00 ▼	-2.37	169,000	169,000	165,000	190,960	31,508,400,000
26/06/2007	169,000	3.00 ▲	1.81	170,000	170,000	168,000	290,990	49,177,310,000
25/06/2007	166,000	-1.00 ▼	-0.60	169,000	170,000	166,000	183,680	30,490,880,000
22/06/2007	167,000	0.00 ■■	0.00	167,000	167,000	165,000	176,440	29,465,480,000
21/06/2007	167,000	-1.00 ▼	-0.60	170,000	170,000	167,000	219,230	36,611,410,000
20/06/2007	168,000	3.00 ▲	1.82	166,000	168,000	166,000	184,050	30,920,400,000
19/06/2007	165,000	2.00 ▲	1.23	165,000	165,000	165,000	196,760	32,465,400,000
18/06/2007	163,000	0.00 ■■	0.00	162,000	163,000	162,000	172,120	28,055,560,000
15/06/2007	163,000	3.90 ▲	2.45	167,000	167,000	163,000	316,540	51,596,020,000
14/06/2007	250,000	4.00 ▲	1.63	247,000	250,000	247,000	300,960	75,240,000,000
13/06/2007	246,000	1.00 ▲	0.41	246,000	246,000	246,000	175,230	43,106,580,000
12/06/2007	245,000	1.00 ▲	0.41	242,000	245,000	242,000	138,920	34,035,400,000
11/06/2007	244,000	-6.00 ▼	-2.40	248,000	248,000	244,000	123,750	30,195,000,000
08/06/2007	250,000	-4.00 ▼	-1.57	252,000	252,000	250,000	124,990	31,247,500,000
07/06/2007	254,000	-1.00 ▼	-0.39	255,000	256,000	254,000	199,550	50,685,700,000
06/06/2007	255,000	0.00 ■■	0.00	255,000	255,000	255,000	109,590	27,945,450,000
05/06/2007	255,000	2.00 ▲	0.79	260,000	260,000	255,000	145,370	37,069,350,000
04/06/2007	253,000	-7.00 ▼	-2.69	260,000	260,000	251,000	81,600	20,644,800,000
01/06/2007	260,000	-5.00 ▼	-1.89	262,000	262,000	260,000	207,590	53,973,400,000
31/05/2007	265,000	3.00 ▲	1.15	265,000	265,000	264,000	172,490	45,709,850,000
30/05/2007	262,000	0.00 ■■	0.00	264,000	264,000	261,000	149,340	39,127,080,000
29/05/2007	262,000	1.00 ▲	0.38	262,000	262,000	261,000	73,260	19,194,120,000
28/05/2007	261,000	1.00 ▲	0.38	269,000	269,000	261,000	162,380	42,381,180,000
25/05/2007	260,000	2.00 ▲	0.78	260,000	260,000	255,000	181,000	47,060,000,000
24/05/2007	258,000	-4.00 ▼	-1.53	258,000	260,000	254,000	204,230	52,691,340,000
23/05/2007	262,000	-3.00 ▼	-1.13	275,000	275,000	262,000	273,150	71,565,300,000
22/05/2007	265,000	12.00 ▲	4.74	256,000	265,000	256,000	240,420	63,711,300,000
21/05/2007	253,000	1.00 ▲	0.40	252,000	253,000	252,000	157,660	39,887,980,000
18/05/2007	252,000	2.00 ▲	0.80	252,000	252,000	251,000	141,990	35,781,480,000
17/05/2007	250,000	0.00 ■■	0.00	248,000	250,000	248,000	155,190	38,797,500,000
16/05/2007	250,000	0.00 ■■	0.00	254,000	254,000	250,000	141,930	35,482,500,000
15/05/2007	250,000	-5.00 ▼	-1.96	259,000	259,000	250,000	203,050	50,762,500,000
14/05/2007	255,000	12.00 ▲	4.94	254,000	255,000	254,000	206,460	52,647,300,000
11/05/2007	243,000	9.00 ▲	3.85	232,000	243,000	232,000	187,100	45,465,300,000
10/05/2007	234,000	4.00 ▲	1.74	234,000	234,000	230,000	230,840	54,016,560,000
09/05/2007	230,000	4.00 ▲	1.77	237,000	237,000	230,000	419,420	96,466,600,000
08/05/2007	226,000	10.00 ▲	4.63	226,000	226,000	226,000	78,470	17,734,220,000
07/05/2007	216,000	10.00 ▲	4.85	212,000	216,000	212,000	108,730	23,485,680,000
04/05/2007	206,000	5.00 ▲	2.49	205,000	206,000	205,000	105,480	21,728,880,000
03/05/2007	201,000	1.00 ▲	0.50	200,000	202,000	200,000	119,420	24,003,420,000
02/05/2007	200,000	-3.00 ▼	-1.48	197,000	200,000	197,000	194,180	38,836,000,000
25/04/2007	203,000	4.00 ▲	2.01	199,000	203,000	199,000	245,950	49,927,850,000
24/04/2007	199,000	-10.00 ▼	-4.78	199,000	199,000	199,000	131,940	26,256,060,000
23/04/2007	209,000	-11.00 ▼	-5.00	209,000	209,000	209,000	70,840	14,805,560,000
20/04/2007	220,000	-5.00 ▼	-2.22	223,000	223,000	217,000	107,680	23,689,600,000
19/04/2007	225,000	-11.00 ▼	-4.66	235,000	235,000	225,000	239,410	53,867,250,000
18/04/2007	236,000	9.00 ▲	3.96	228,000	238,000	228,000	161,140	38,029,040,000
17/04/2007	227,000	-9.00 ▼	-3.81	230,000	230,000	227,000	215,440	48,904,880,000
16/04/2007	236,000	-12.00 ▼	-4.84	236,000	236,000	236,000	317,900	75,024,400,000
13/04/2007	248,000	0.00 ■■	0.00	250,000	250,000	248,000	97,770	24,246,960,000
12/04/2007	248,000	-3.00 ▼	-1.20	252,000	252,000	248,000	80,020	19,844,960,000
11/04/2007	251,000	1.00 ▲	0.40	250,000	252,000	250,000	106,890	26,829,390,000
10/04/2007	250,000	-11.00 ▼	-4.21	263,000	263,000	250,000	166,890	41,722,500,000
09/04/2007	261,000	12.00 ▲	4.82	261,000	261,000	261,000	142,530	37,200,330,000
06/04/2007	249,000	1.00 ▲	0.40	248,000	249,000	248,000	108,480	27,011,520,000
05/04/2007	248,000	2.00 ▲	0.81	256,000	256,000	248,000	189,420	46,976,160,000
04/04/2007	246,000	11.00 ▲	4.68	240,000	246,000	240,000	149,790	36,848,340,000
03/04/2007	235,000	-10.00 ▼	-4.08	238,000	238,000	235,000	101,850	23,934,750,000
02/04/2007	245,000	0.00 ■■	0.00	247,000	247,000	245,000	125,130	30,656,850,000
30/03/2007	245,000	0.00 ■■	0.00	250,000	250,000	245,000	123,830	30,338,350,000
29/03/2007	245,000	0.00 ■■	0.00	245,000	247,000	245,000	233,730	57,263,850,000
28/03/2007	245,000	0.00 ■■	0.00	240,000	245,000	240,000	201,090	49,267,050,000
27/03/2007	245,000	-3.00 ▼	-1.21	248,000	248,000	245,000	223,000	54,635,000,000
26/03/2007	248,000	0.00 ■■	0.00	249,000	249,000	248,000	199,420	49,456,160,000
23/03/2007	248,000	1.00 ▲	0.40	239,000	249,000	239,000	178,760	44,332,480,000
22/03/2007	247,000	-6.00 ▼	-2.37	252,000	252,000	247,000	143,090	35,343,230,000
21/03/2007	253,000	1.00 ▲	0.40	252,000	255,000	253,000	201,850	51,068,050,000
20/03/2007	252,000	-10.00 ▼	-3.82	249,000	252,000	250,000	252,180	63,549,360,000
19/03/2007	262,000	0.00 ■■	0.00	270,000	270,000	260,000	197,370	51,710,940,000
16/03/2007	262,000	12.00 ▲	4.80	250,000	262,000	250,000	159,200	41,710,400,000
15/03/2007	250,000	-9.00 ▼	-3.47	250,000	250,000	250,000	113,970	28,492,500,000
14/03/2007	259,000	-11.00 ▼	-4.07	259,000	260,000	257,000	162,770	42,157,430,000
13/03/2007	270,000	-10.00 ▼	-3.57	270,000	280,000	270,000	155,250	41,917,500,000
12/03/2007	280,000	3.00 ▲	1.08	285,000	285,000	280,000	108,730	30,444,400,000
09/03/2007	277,000	0.00 ■■	0.00	277,000	277,000	277,000	274,150	75,939,550,000
08/03/2007	277,000	-1.00 ▼	-0.36	275,000	277,000	275,000	202,710	56,150,670,000
07/03/2007	278,000	3.00 ▲	1.09	280,000	280,000	278,000	107,360	29,846,080,000
06/03/2007	275,000	-14.00 ▼	-4.84	275,000	280,000	275,000	199,690	54,914,750,000
05/03/2007	289,000	-6.00 ▼	-2.03	289,000	305,000	289,000	253,140	73,157,460,000
02/03/2007	295,000	5.00 ▲	1.72	290,000	295,000	290,000	248,670	73,357,650,000
01/03/2007	290,000	-8.00 ▼	-2.68	290,000	295,000	290,000	201,560	58,452,400,000
28/02/2007	298,000	-12.00 ▼	-3.87	298,000	298,000	295,000	242,460	72,253,080,000
27/02/2007	310,000	14.00 ▲	4.73	310,000	310,000	310,000	363,780	112,771,800,000
26/02/2007	296,000	14.00 ▲	4.96	296,000	296,000	296,000	220,850	65,371,600,000
15/02/2007	282,000	2.00 ▲	0.71	282,000	282,000	280,000	84,200	23,744,400,000
14/02/2007	280,000	0.00 ■■	0.00	280,000	280,000	280,000	133,820	37,469,600,000
13/02/2007	280,000	-1.00 ▼	-0.36	280,000	280,000	280,000	176,390	49,389,200,000
12/02/2007	281,000	11.00 ▲	4.07	280,000	283,000	280,000	262,090	73,647,290,000
09/02/2007	270,000	0.00 ■■	0.00	270,000	270,000	257,000	347,640	93,862,800,000
08/02/2007	270,000	-14.00 ▼	-4.93	270,000	270,000	270,000	230,810	62,318,700,000
07/02/2007	284,000	0.00 ■■	0.00	284,000	284,000	276,000	210,670	59,830,280,000
06/02/2007	284,000	0.00 ■■	0.00	284,000	284,000	282,000	232,670	66,078,280,000
05/02/2007	284,000	0.00 ■■	0.00	284,000	298,000	284,000	421,520	119,711,680,000
02/02/2007	284,000	6.00 ▲	2.16	284,000	284,000	284,000	852,620	242,144,080,000
01/02/2007	278,000	-14.00 ▼	-4.79	292,000	292,000	278,000	637,150	177,127,700,000
31/01/2007	292,000	13.00 ▲	4.66	292,000	292,000	292,000	1,134,540	331,285,680,000
30/01/2007	279,000	13.00 ▲	4.89	279,000	279,000	279,000	145,330	40,547,070,000
29/01/2007	266,000	12.00 ▲	4.72	266,000	266,000	242,000	532,680	141,692,880,000
26/01/2007	254,000	-13.00 ▼	-4.87	254,000	254,000	254,000	269,010	68,328,540,000
25/01/2007	267,000	-14.00 ▼	-4.98	267,000	267,000	267,000	143,760	38,383,920,000
24/01/2007	281,000	-14.00 ▼	-4.75	290,000	290,000	281,000	187,780	52,766,180,000
23/01/2007	295,000	0.00 ■■	0.00	300,000	300,000	295,000	364,140	107,421,300,000
22/01/2007	295,000	0.00 ■■	0.00	295,000	295,000	295,000	403,670	119,082,650,000
19/01/2007	295,000	14.00 ▲	4.98	295,000	295,000	295,000	352,290	103,925,550,000
18/01/2007	281,000	13.00 ▲	4.85	278,000	281,000	278,000	680,450	191,206,450,000
17/01/2007	268,000	12.00 ▲	4.69	268,000	268,000	268,000	560,630	150,248,840,000
16/01/2007	256,000	12.00 ▲	4.92	256,000	256,000	256,000	86,650	22,182,400,000
15/01/2007	244,000	11.00 ▲	4.72	244,000	244,000	244,000	60,260	14,703,440,000
12/01/2007	233,000	11.00 ▲	4.95	233,000	233,000	233,000	40,030	9,326,990,000
11/01/2007	222,000	10.00 ▲	4.72	222,000	222,000	222,000	81,780	18,155,160,000
10/01/2007	212,000	10.00 ▲	4.95	212,000	212,000	212,000	107,950	22,885,400,000
09/01/2007	202,000	9.00 ▲	4.66	202,000	202,000	202,000	277,330	56,020,660,000
08/01/2007	193,000	9.00 ▲	4.89	193,000	193,000	193,000	462,770	89,314,610,000
05/01/2007	184,000	8.00 ▲	4.55	184,000	184,000	184,000	120,020	22,083,680,000
04/01/2007	176,000	8.00 ▲	4.76	176,000	176,000	176,000	147,690	25,993,440,000
03/01/2007	168,000	6.00 ▲	3.70	168,000	168,000	162,000	148,900	25,015,200,000
02/01/2007	162,000	-5.00 ▼	-2.99	162,000	168,000	162,000	319,150	51,702,300,000
29/12/2006	167,000	1.00 ▲	0.60	167,000	167,000	166,000	190,770	31,858,590,000
28/12/2006	166,000	0.00 ■■	0.00	166,000	166,000	166,000	456,580	75,792,280,000
27/12/2006	166,000	7.00 ▲	4.40	166,000	166,000	166,000	264,550	43,915,300,000
26/12/2006	159,000	7.00 ▲	4.61	159,000	159,000	147,000	308,470	49,046,730,000
25/12/2006	152,000	7.00 ▲	4.83	138,000	152,000	138,000	476,620	72,446,240,000
22/12/2006	145,000	-7.00 ▼	-4.61	145,000	145,000	145,000	495,650	71,869,250,000
21/12/2006	152,000	-6.00 ▼	-3.80	158,000	165,000	152,000	810,590	123,209,680,000
20/12/2006	158,000	7.00 ▲	4.64	158,000	158,000	158,000	140,780	22,243,240,000
19/12/2006	151,000	7.00 ▲	4.86	151,000	151,000	151,000	124,150	18,746,650,000
18/12/2006	144,000	6.00 ▲	4.35	144,000	144,000	144,000	194,960	28,074,240,000
15/12/2006	138,000	6.00 ▲	4.55	138,000	138,000	138,000	123,100	16,987,800,000
14/12/2006	132,000	6.00 ▲	4.76	132,000	132,000	132,000	164,500	21,714,000,000
13/12/2006	126,000	6.00 ▲	5.00	126,000	126,000	126,000	362,570	45,683,820,000
12/12/2006	120,000	2.00 ▲	1.69	123,000	123,000	120,000	536,510	64,381,200,000
11/12/2006	118,000	5.00 ▲	4.42	113,000	118,000	113,000	334,090	39,422,620,000
08/12/2006	113,000	-5.00 ▼	-4.24	113,000	113,000	113,000	20,800	2,350,400,000
07/12/2006	118,000	-6.00 ▼	-4.84	118,000	118,000	118,000	24,160	2,850,880,000
06/12/2006	124,000	-6.00 ▼	-4.62	124,000	124,000	124,000	17,860	2,214,640,000
05/12/2006	130,000	0.00 ■■	0.00	130,000	130,000	130,000	25,500	3,315,000,000
01/01/1970	23,550	0.00 ■■	0.00	23,550	0	0	0	0

(ĐVT: 1,000 VNĐ)