Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Kinh doanh Khí Miền Bắc
PetroVietNam Northern Gas Joint Stock Company
Mã CK:      PVG      6.60      ■■ 0 (0%)      (cập nhật 15:45 04/12/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.pvgasn.vn
PVG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 2,770 18,282,000
03/12/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 700 4,620,000
02/12/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,500 6,360 42,612,000
28/11/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 1,350 9,180,000
27/11/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,600 2,410 16,147,000
26/11/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 3,130 21,284,000
25/11/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 2,810 19,108,000
22/11/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,500 8,910 59,697,000
21/11/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 1,040 7,072,000
20/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 4,480 30,016,000
19/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 7,240 48,508,000
18/11/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 2,750 18,425,000
15/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,500 2,400 16,080,000
14/11/2024 6,700 0.10 ▲ 1.49 6,600 6,800 6,600 1,500 10,050,000
13/11/2024 6,600 -0.10 ▼ -1.52 6,700 6,800 6,500 7,900 52,140,000
12/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 2,060 13,802,000
11/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 3,480 23,316,000
08/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 1,040 6,968,000
07/11/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 1,800 12,060,000
06/11/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 4,080 27,744,000
05/11/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,510 30,217,000
04/11/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,600 3,000 20,100,000
01/11/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 4,670 31,756,000
31/10/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,700 2,620 17,816,000
30/10/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 3,980 27,462,000
29/10/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 2,970 20,196,000
28/10/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 740 5,032,000
25/10/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 1,620 11,016,000
24/10/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 9,280 63,104,000
23/10/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 2,860 19,448,000
22/10/2024 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 2,020 13,736,000
21/10/2024 6,900 0.20 ▲ 2.90 6,700 6,900 6,700 7,930 54,717,000
18/10/2024 6,700 -0.10 ▼ -1.49 6,800 6,900 6,700 2,050 13,735,000
17/10/2024 6,800 0.10 ▲ 1.47 6,700 6,900 6,700 5,160 35,088,000
16/10/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 1,140 7,638,000
15/10/2024 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 810 5,508,000
14/10/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 3,590 24,771,000
11/10/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 4,170 28,773,000
10/10/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 1,800 12,240,000
09/10/2024 6,800 0.10 ▲ 1.47 6,700 6,900 6,700 5,190 35,292,000
08/10/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 3,200 21,440,000
07/10/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 2,640 17,952,000
04/10/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 1,710 11,628,000
03/10/2024 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 5,930 40,324,000
02/10/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,700 11,730,000
01/10/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 7,850 54,165,000
30/09/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 4,960 33,728,000
27/09/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 9,090 61,812,000
26/09/2024 6,800 -0.10 ▼ -1.47 6,900 7,000 6,800 3,410 23,188,000
25/09/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,760 12,144,000
24/09/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 930 6,417,000
23/09/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 1,900 13,110,000
20/09/2024 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 3,740 25,806,000
19/09/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 420 2,940,000
18/09/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 3,930 27,510,000
17/09/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 2,430 16,767,000
16/09/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 2,770 19,113,000
13/09/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 3,110 21,459,000
12/09/2024 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 4,490 30,981,000
11/09/2024 6,800 -0.30 ▼ -4.41 7,100 7,000 6,800 7,190 48,892,000
10/09/2024 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 3,480 24,708,000
09/09/2024 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 3,920 27,832,000
06/09/2024 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 3,940 28,368,000
05/09/2024 7,000 -0.20 ▼ -2.86 7,200 7,100 6,900 9,570 66,990,000
04/09/2024 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 16,180 116,496,000
30/08/2024 7,200 -0.10 ▼ -1.39 7,300 7,400 7,200 12,980 93,456,000
29/08/2024 7,300 0.40 ▲ 5.48 6,900 7,300 6,900 17,450 127,385,000
28/08/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 2,720 18,768,000
27/08/2024 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 860 5,934,000
26/08/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 4,760 33,320,000
23/08/2024 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 1,190 8,211,000
22/08/2024 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 6,670 46,690,000
21/08/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 2,390 16,969,000
20/08/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 5,050 35,855,000
19/08/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 6,320 44,872,000
16/08/2024 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 11,330 80,443,000
15/08/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,110 7,770,000
14/08/2024 7,000 -0.10 ▼ -1.43 7,100 7,100 6,900 4,920 34,440,000
13/08/2024 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 8,960 63,616,000
12/08/2024 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 11,030 77,210,000
09/08/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,800 9,830 68,810,000
08/08/2024 7,000 0.10 ▲ 1.43 6,900 7,100 6,900 9,370 65,590,000
07/08/2024 6,900 0.10 ▲ 1.45 6,800 7,000 6,700 3,990 27,531,000
06/08/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 3,560 24,208,000
05/08/2024 6,700 -0.30 ▼ -4.48 7,000 7,000 6,600 11,580 77,586,000
02/08/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,800 3,830 26,810,000
01/08/2024 7,000 -0.20 ▼ -2.86 7,200 7,200 6,900 6,530 45,710,000
31/07/2024 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 8,770 63,144,000
30/07/2024 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 5,840 41,464,000
29/07/2024 7,200 0.00 ■■ 0.00 7,200 7,400 7,000 8,530 61,416,000
26/07/2024 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 5,400 38,880,000
25/07/2024 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 9,800 68,600,000
24/07/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 6,670 46,690,000
23/07/2024 6,900 -0.10 ▼ -1.45 7,000 7,100 6,900 6,000 41,400,000
22/07/2024 7,000 -0.20 ▼ -2.86 7,200 7,200 6,900 9,330 65,310,000
19/07/2024 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 15,600 112,320,000
18/07/2024 7,200 0.10 ▲ 1.39 7,100 7,300 7,000 11,500 82,800,000
17/07/2024 7,100 -0.30 ▼ -4.23 7,400 7,400 7,100 21,790 154,709,000
16/07/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 360 2,700,000
15/07/2024 7,500 0.10 ▲ 1.33 7,400 7,500 7,400 11,560 86,700,000
12/07/2024 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 17,930 132,682,000
11/07/2024 7,400 -0.10 ▼ -1.35 7,500 7,600 7,400 12,660 93,684,000
10/07/2024 7,500 -0.10 ▼ -1.33 7,600 7,700 7,400 11,350 85,125,000
09/07/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 16,120 122,512,000
08/07/2024 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 11,440 86,944,000
05/07/2024 7,600 -0.10 ▼ -1.32 7,700 7,700 7,400 22,190 168,644,000
04/07/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 8,200 63,140,000
03/07/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 6,660 51,282,000
02/07/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,600 23,310 179,487,000
01/07/2024 7,800 0.00 ■■ 0.00 7,800 8,000 7,600 9,010 70,278,000
28/06/2024 7,800 -0.30 ▼ -3.85 8,100 8,100 7,800 6,800 53,040,000
27/06/2024 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 6,810 55,161,000
26/06/2024 8,900 -0.10 ▼ -1.12 9,000 8,900 8,600 26,440 235,316,000
25/06/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,700 12,130 109,170,000
24/06/2024 9,000 0.10 ▲ 1.11 8,900 9,100 8,800 8,720 78,480,000
21/06/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 7,950 70,755,000
20/06/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 12,830 112,904,000
19/06/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 6,880 60,544,000
18/06/2024 8,800 0.20 ▲ 2.27 8,600 9,100 8,600 9,620 84,656,000
17/06/2024 8,600 -0.20 ▼ -2.33 8,800 9,000 8,600 7,470 64,242,000
14/06/2024 8,800 -0.20 ▼ -2.27 9,000 9,000 8,700 17,460 153,648,000
13/06/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 9,850 88,650,000
12/06/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 9,320 83,880,000
11/06/2024 9,000 -0.10 ▼ -1.11 9,100 9,100 8,900 5,430 48,870,000
10/06/2024 9,100 0.10 ▲ 1.10 9,000 9,100 8,800 5,280 48,048,000
07/06/2024 9,000 0.20 ▲ 2.22 8,800 9,000 8,900 1,770 15,930,000
06/06/2024 8,800 -0.20 ▼ -2.27 9,000 9,100 8,800 6,890 60,632,000
05/06/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 4,180 37,620,000
04/06/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 10,420 93,780,000
03/06/2024 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 9,500 85,500,000
31/05/2024 9,000 -0.10 ▼ -1.11 9,100 9,300 8,900 7,210 64,890,000
30/05/2024 9,100 0.00 ■■ 0.00 9,100 9,200 8,800 8,180 74,438,000
29/05/2024 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 11,440 104,104,000
28/05/2024 9,100 -0.20 ▼ -2.20 9,300 9,300 9,000 4,620 42,042,000
27/05/2024 9,300 0.10 ▲ 1.08 9,200 9,400 9,000 4,980 46,314,000
24/05/2024 9,200 0.00 ■■ 0.00 9,200 9,800 8,900 6,240 57,408,000
23/05/2024 9,200 0.30 ▲ 3.26 8,900 9,600 8,800 20,540 188,968,000
22/05/2024 8,900 0.30 ▲ 3.37 8,600 9,000 8,600 14,880 132,432,000
21/05/2024 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 600 5,160,000
20/05/2024 8,700 0.10 ▲ 1.15 8,600 8,800 8,600 2,360 20,532,000
17/05/2024 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 1,010 8,686,000
16/05/2024 8,600 -0.10 ▼ -1.16 8,700 8,800 8,600 2,500 21,500,000
15/05/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,500 4,530 39,411,000
14/05/2024 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 1,140 9,804,000
13/05/2024 8,600 0.00 ■■ 0.00 8,600 8,900 8,600 860 7,396,000
10/05/2024 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 3,870 33,282,000
09/05/2024 8,600 -0.10 ▼ -1.16 8,700 8,900 8,600 3,780 32,508,000
08/05/2024 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 1,950 16,965,000
07/05/2024 8,700 0.00 ■■ 0.00 8,700 8,900 8,400 2,830 24,621,000
06/05/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 840 7,308,000
03/05/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,600 480 4,224,000
02/05/2024 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 350 3,045,000
26/04/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,600 1,680 14,616,000
25/04/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,600 1,000 8,800,000
24/04/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,600 2,100 18,690,000
23/04/2024 8,800 0.20 ▲ 2.27 8,600 9,000 8,600 1,280 11,264,000
22/04/2024 8,600 0.20 ▲ 2.33 8,400 8,700 8,400 1,530 13,158,000
19/04/2024 8,400 0.10 ▲ 1.19 8,300 8,600 8,000 4,250 35,700,000
17/04/2024 8,300 -0.20 ▼ -2.41 8,500 8,800 8,300 12,500 103,750,000
16/04/2024 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 12,440 105,740,000
15/04/2024 8,500 -0.50 ▼ -5.88 9,000 9,200 8,500 6,090 51,765,000
12/04/2024 9,000 -0.10 ▼ -1.11 9,100 9,200 9,000 2,450 22,050,000
11/04/2024 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 5,500 50,050,000
10/04/2024 9,100 -0.30 ▼ -3.30 9,400 9,500 9,100 7,800 70,980,000
09/04/2024 9,400 0.10 ▲ 1.06 9,300 9,500 9,200 4,320 40,608,000
08/04/2024 9,300 0.10 ▲ 1.08 9,200 9,600 9,200 4,670 43,431,000
05/04/2024 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 1,670 15,865,000
04/04/2024 9,500 0.00 ■■ 0.00 9,500 9,700 9,400 5,550 52,725,000
03/04/2024 9,500 0.50 ▲ 5.26 9,000 9,700 9,000 34,540 328,130,000
02/04/2024 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 9,440 84,960,000
01/04/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 5,620 50,580,000
29/03/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 730 6,497,000
28/03/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 3,470 31,230,000
27/03/2024 9,000 0.10 ▲ 1.11 8,900 9,100 8,900 7,510 67,590,000
26/03/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 1,320 11,748,000
25/03/2024 8,900 -0.10 ▼ -1.12 9,000 9,100 8,900 640 5,696,000
22/03/2024 9,000 -0.10 ▼ -1.11 9,100 9,200 8,900 2,020 18,180,000
21/03/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 2,500 22,750,000
20/03/2024 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 1,040 9,464,000
19/03/2024 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 710 6,461,000
18/03/2024 9,000 -0.10 ▼ -1.11 9,100 9,100 8,900 1,680 15,120,000
15/03/2024 9,100 0.00 ■■ 0.00 9,100 9,200 8,800 4,920 44,772,000
14/03/2024 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 1,570 14,287,000
13/03/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,330 11,970,000
12/03/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 1,290 11,610,000
11/03/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 2,570 22,873,000
08/03/2024 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 2,130 19,170,000
07/03/2024 9,100 -0.10 ▼ -1.10 9,200 9,200 9,100 1,750 15,925,000
06/03/2024 9,200 0.20 ▲ 2.17 9,000 9,400 8,900 9,930 91,356,000
05/03/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 3,430 30,870,000
04/03/2024 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 3,180 28,620,000
01/03/2024 9,000 -0.20 ▼ -2.22 9,200 9,100 9,000 3,970 35,730,000
29/02/2024 9,200 0.10 ▲ 1.09 9,100 9,200 9,000 270 2,484,000
28/02/2024 9,100 0.10 ▲ 1.10 9,000 9,200 9,100 2,860 26,026,000
27/02/2024 9,000 0.10 ▲ 1.11 8,900 9,300 8,900 3,290 29,610,000
26/02/2024 8,900 -0.20 ▼ -2.25 9,100 9,100 8,900 920 8,188,000
23/02/2024 9,100 0.10 ▲ 1.10 9,000 9,200 9,000 7,510 68,341,000
22/02/2024 9,000 -0.10 ▼ -1.11 9,100 9,200 9,000 4,030 36,270,000
21/02/2024 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 5,980 54,418,000
20/02/2024 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 5,600 50,400,000
19/02/2024 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 90,300 821,730,000
16/02/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 35,100 315,900,000
15/02/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 15,400 137,060,000
07/02/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 12,000 106,800,000
06/02/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,300 21,000 186,900,000
05/02/2024 8,800 0.10 ▲ 1.14 8,700 9,000 8,800 22,500 198,000,000
02/02/2024 8,700 -0.10 ▼ -1.15 8,800 8,900 8,700 20,300 176,610,000
01/02/2024 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 13,900 122,320,000
31/01/2024 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 4,100 36,080,000
30/01/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 18,100 162,900,000
29/01/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 10,100 89,890,000
26/01/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 8,700 77,430,000
25/01/2024 8,800 -0.10 ▼ -1.14 8,900 9,000 8,800 3,700 32,560,000
24/01/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,800 11,200 99,680,000
23/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 50,100 450,900,000
22/01/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 32,300 290,700,000
19/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 3,600 32,400,000
18/01/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 12,300 110,700,000
17/01/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 14,700 130,830,000
16/01/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 5,600 50,400,000
15/01/2024 8,900 -0.10 ▼ -1.12 9,000 8,900 8,900 3,000 26,700,000
12/01/2024 9,000 -0.10 ▼ -1.11 9,100 9,000 8,900 18,400 165,600,000
11/01/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,800 16,380,000
10/01/2024 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 60,800 553,280,000
09/01/2024 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 30,100 270,900,000
08/01/2024 9,000 -0.10 ▼ -1.11 9,100 9,300 9,000 52,700 474,300,000
05/01/2024 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 35,000 318,500,000
04/01/2024 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 56,300 512,330,000
03/01/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 26,300 236,700,000
02/01/2024 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 7,600 68,400,000
29/12/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 41,800 376,200,000
28/12/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 80,600 725,400,000
27/12/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 7,400 66,600,000
26/12/2023 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 25,400 228,600,000
25/12/2023 8,900 0.10 ▲ 1.12 8,800 9,000 8,900 5,500 48,950,000
22/12/2023 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 17,700 155,760,000
21/12/2023 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 1,700 15,300,000
20/12/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 33,000 297,000,000
19/12/2023 9,000 0.30 ▲ 3.33 8,700 9,100 8,700 81,100 729,900,000
18/12/2023 8,700 -0.30 ▼ -3.45 9,000 8,900 8,700 2,400 20,880,000
15/12/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 19,000 171,000,000
14/12/2023 9,000 0.00 ■■ 0.00 9,000 9,100 8,400 28,300 254,700,000
13/12/2023 9,000 -0.10 ▼ -1.11 9,100 9,100 8,800 50,400 453,600,000
12/12/2023 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 29,100 264,810,000
11/12/2023 9,100 0.10 ▲ 1.10 9,000 9,200 8,900 46,200 420,420,000
08/12/2023 9,000 -0.10 ▼ -1.11 9,100 9,200 9,000 48,400 435,600,000
07/12/2023 9,100 -0.10 ▼ -1.10 9,200 9,200 9,000 26,900 244,790,000
06/12/2023 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 48,800 448,960,000
05/12/2023 9,200 0.20 ▲ 2.17 9,000 9,200 9,100 33,600 309,120,000
04/12/2023 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 27,400 246,600,000
01/12/2023 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 10,900 98,100,000
30/11/2023 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 86,500 778,500,000
29/11/2023 9,000 0.10 ▲ 1.11 8,900 9,200 9,000 18,500 166,500,000
28/11/2023 8,900 -0.10 ▼ -1.12 9,000 8,900 8,900 10,900 97,010,000
27/11/2023 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 2,300 20,700,000
24/11/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 33,800 304,200,000
23/11/2023 9,000 -0.20 ▼ -2.22 9,200 9,300 9,000 39,100 351,900,000
22/11/2023 9,200 0.10 ▲ 1.09 9,100 9,300 9,100 21,500 197,800,000
21/11/2023 9,100 0.00 ■■ 0.00 9,100 9,300 9,100 29,300 266,630,000
20/11/2023 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 14,900 135,590,000
17/11/2023 9,100 -0.20 ▼ -2.20 9,300 9,500 9,100 32,100 292,110,000
16/11/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 32,700 304,110,000
15/11/2023 9,300 0.10 ▲ 1.08 9,200 9,400 9,200 43,400 403,620,000
14/11/2023 9,200 0.10 ▲ 1.09 9,100 9,300 9,100 23,800 218,960,000
13/11/2023 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 13,700 124,670,000
10/11/2023 9,100 0.00 ■■ 0.00 9,100 9,400 9,100 20,900 190,190,000
09/11/2023 9,100 -0.20 ▼ -2.20 9,300 9,400 9,100 34,500 313,950,000
08/11/2023 9,300 0.30 ▲ 3.23 9,000 9,300 9,000 32,800 305,040,000
07/11/2023 9,000 -0.20 ▼ -2.22 9,200 9,400 9,000 56,900 512,100,000
06/11/2023 9,200 -0.10 ▼ -1.09 9,300 9,200 9,000 7,400 68,080,000
03/11/2023 9,300 0.10 ▲ 1.08 9,200 9,500 9,000 12,800 119,040,000
02/11/2023 9,200 0.60 ▲ 6.52 8,600 9,400 8,900 71,000 653,200,000
01/11/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,200 31,300 269,180,000
31/10/2023 8,600 -0.30 ▼ -3.49 8,900 8,900 8,600 45,200 388,720,000
30/10/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 17,300 153,970,000
27/10/2023 8,900 0.10 ▲ 1.12 8,800 9,000 8,800 53,300 474,370,000
26/10/2023 8,800 -0.60 ▼ -6.82 9,400 9,400 8,600 125,300 1,102,640,000
25/10/2023 9,400 -0.30 ▼ -3.19 9,700 9,700 9,400 29,600 278,240,000
24/10/2023 9,700 0.20 ▲ 2.06 9,500 9,700 9,400 47,500 460,750,000
23/10/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 5,500 52,250,000
20/10/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 35,000 332,500,000
19/10/2023 9,500 0.10 ▲ 1.05 9,400 9,700 9,400 46,600 442,700,000
18/10/2023 9,400 -0.30 ▼ -3.19 9,700 9,700 9,300 116,900 1,098,860,000
17/10/2023 9,700 -0.30 ▼ -3.09 10,000 10,100 9,700 79,000 766,300,000
16/10/2023 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 48,100 481,000,000
13/10/2023 10,000 0.10 ▲ 1.00 9,900 10,100 9,800 82,600 826,000,000
12/10/2023 9,900 -0.10 ▼ -1.01 10,000 10,100 9,700 44,800 443,520,000
11/10/2023 10,000 0.10 ▲ 1.00 9,900 10,200 9,900 83,800 838,000,000
10/10/2023 9,900 -0.10 ▼ -1.01 10,000 10,000 9,900 41,800 413,820,000
09/10/2023 10,000 0.20 ▲ 2.00 9,800 10,100 9,900 90,100 901,000,000
06/10/2023 9,800 0.20 ▲ 2.04 9,600 10,000 9,700 96,600 946,680,000
05/10/2023 9,600 -0.10 ▼ -1.04 9,700 10,000 9,500 149,600 1,436,160,000
04/10/2023 9,700 0.30 ▲ 3.09 9,400 9,700 9,400 65,800 638,260,000
03/10/2023 9,400 -0.30 ▼ -3.19 9,700 9,600 9,400 117,500 1,104,500,000
02/10/2023 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 36,900 357,930,000
29/09/2023 9,600 -0.10 ▼ -1.04 9,700 10,000 9,500 63,900 613,440,000
28/09/2023 9,700 0.20 ▲ 2.06 9,500 9,900 9,500 47,000 455,900,000
27/09/2023 9,500 0.10 ▲ 1.05 9,400 9,700 9,300 72,300 686,850,000
26/09/2023 9,400 0.00 ■■ 0.00 9,400 9,700 9,400 234,900 2,208,060,000
21/09/2023 10,200 -0.10 ▼ -0.98 10,300 10,400 10,100 256,800 2,619,360,000
20/09/2023 10,300 -0.20 ▼ -1.94 10,500 10,500 10,200 178,900 1,842,670,000
19/09/2023 10,600 0.20 ▲ 1.89 10,400 10,600 10,400 29,000 307,400,000
18/09/2023 10,400 -0.40 ▼ -3.85 10,800 11,000 10,400 330,100 3,433,040,000
15/09/2023 10,800 0.50 ▲ 4.63 10,300 11,000 10,400 623,600 6,734,880,000
14/09/2023 10,300 0.10 ▲ 0.97 10,200 10,400 10,200 140,700 1,449,210,000
13/09/2023 10,200 0.20 ▲ 1.96 10,000 10,500 10,100 275,300 2,808,060,000
12/09/2023 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 74,000 740,000,000
11/09/2023 10,000 -0.20 ▼ -2.00 10,200 10,300 10,000 199,300 1,993,000,000
08/09/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 173,700 1,771,740,000
07/09/2023 10,200 -0.10 ▼ -0.98 10,300 10,400 10,000 184,200 1,878,840,000
06/09/2023 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 122,700 1,263,810,000
31/08/2023 10,000 0.20 ▲ 2.00 9,800 10,000 9,700 121,700 1,217,000,000
30/08/2023 9,700 -0.10 ▼ -1.03 9,800 9,900 9,700 74,200 719,740,000
29/08/2023 9,800 -0.10 ▼ -1.02 9,900 10,000 9,700 134,100 1,314,180,000
28/08/2023 9,900 0.10 ▲ 1.01 9,800 10,100 9,700 104,800 1,037,520,000
25/08/2023 9,800 0.00 ■■ 0.00 9,800 10,000 9,700 86,000 842,800,000
24/08/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 137,400 1,346,520,000
23/08/2023 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 78,000 764,400,000
22/08/2023 9,800 0.00 ■■ 0.00 9,800 9,900 9,400 189,900 1,861,020,000
21/08/2023 9,800 0.30 ▲ 3.06 9,500 9,800 9,300 318,100 3,117,380,000
18/08/2023 10,200 10.20 ▲ 100.00 0 10,600 10,000 384,100 3,917,820,000
17/08/2023 10,500 -0.30 ▼ -2.86 10,800 10,900 10,500 411,100 4,316,550,000
16/08/2023 10,700 10.70 ▲ 100.00 0 10,800 10,600 16,000 171,200,000
15/08/2023 10,800 0.00 ■■ 0.00 10,800 10,900 10,600 286,700 3,096,360,000
14/08/2023 10,800 0.00 ■■ 0.00 10,800 11,100 10,700 304,200 3,285,360,000
11/08/2023 10,800 -0.10 ▼ -0.93 10,900 11,100 10,500 380,400 4,108,320,000
10/08/2023 10,900 0.60 ▲ 5.50 10,300 11,300 10,400 997,700 10,874,930,000
09/08/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 179,600 1,849,880,000
08/08/2023 10,300 0.20 ▲ 1.94 10,100 10,400 10,100 618,500 6,370,550,000
07/08/2023 10,100 0.10 ▲ 0.99 10,000 10,300 10,000 251,000 2,535,100,000
04/08/2023 10,000 0.10 ▲ 1.00 9,900 10,100 9,800 62,200 622,000,000
03/08/2023 9,900 -0.20 ▼ -2.02 10,100 10,100 9,800 225,900 2,236,410,000
02/08/2023 10,100 0.10 ▲ 0.99 10,000 10,100 9,900 107,600 1,086,760,000
01/08/2023 10,000 -0.10 ▼ -1.00 10,100 10,200 10,000 206,000 2,060,000,000
31/07/2023 10,100 -0.20 ▼ -1.98 10,300 10,300 10,000 170,200 1,719,020,000
28/07/2023 10,300 0.10 ▲ 0.97 10,200 10,300 10,000 240,400 2,476,120,000
27/07/2023 10,200 10.20 ▲ 100.00 0 10,300 10,000 181,400 1,850,280,000
26/07/2023 10,100 -0.10 ▼ -0.99 10,200 10,500 10,100 183,000 1,848,300,000
25/07/2023 10,200 -0.10 ▼ -0.98 10,300 10,400 10,100 152,800 1,558,560,000
24/07/2023 10,300 -0.20 ▼ -1.94 10,500 10,500 10,100 491,800 5,065,540,000
21/07/2023 10,500 0.10 ▲ 0.95 10,400 10,600 10,300 288,200 3,026,100,000
20/07/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 174,200 1,811,680,000
19/07/2023 10,400 0.20 ▲ 1.92 10,200 10,700 10,200 503,800 5,239,520,000
18/07/2023 10,200 -0.10 ▼ -0.98 10,300 10,500 10,100 167,100 1,704,420,000
17/07/2023 10,300 0.10 ▲ 0.97 10,200 10,400 10,200 375,200 3,864,560,000
14/07/2023 10,200 0.10 ▲ 0.98 10,100 10,300 10,100 293,500 2,993,700,000
13/07/2023 10,100 0.10 ▲ 0.99 10,000 10,300 10,000 256,300 2,588,630,000
12/07/2023 10,000 -0.10 ▼ -1.00 10,100 10,400 10,000 162,800 1,628,000,000
11/07/2023 10,100 -0.30 ▼ -2.97 10,400 10,700 10,100 250,100 2,526,010,000
10/07/2023 10,400 0.30 ▲ 2.88 10,100 10,400 10,100 351,300 3,653,520,000
07/07/2023 10,100 0.20 ▲ 1.98 9,900 10,100 9,900 109,900 1,109,990,000
06/07/2023 9,900 -0.40 ▼ -4.04 10,300 10,400 9,800 168,900 1,672,110,000
05/07/2023 10,300 0.10 ▲ 0.97 10,200 10,300 10,000 275,700 2,839,710,000
04/07/2023 10,200 0.40 ▲ 3.92 9,800 10,200 9,800 286,400 2,921,280,000
03/07/2023 9,800 0.10 ▲ 1.02 9,700 9,900 9,600 174,800 1,713,040,000
30/06/2023 9,700 -0.30 ▼ -3.09 10,000 10,000 9,300 237,900 2,307,630,000
29/06/2023 10,000 -0.20 ▼ -2.00 10,200 10,400 10,000 267,500 2,675,000,000
28/06/2023 10,200 -0.20 ▼ -1.96 10,400 10,600 10,200 141,800 1,446,360,000
27/06/2023 10,400 0.20 ▲ 1.92 10,200 10,600 10,200 302,500 3,146,000,000
26/06/2023 10,200 0.00 ■■ 0.00 10,200 10,400 9,700 314,600 3,208,920,000
23/06/2023 10,200 -0.30 ▼ -2.94 10,500 10,500 10,200 363,600 3,708,720,000
22/06/2023 10,500 -0.20 ▼ -1.90 10,700 10,700 10,300 414,300 4,350,150,000
21/06/2023 10,700 10.70 ▲ 100.00 0 11,000 10,300 451,100 4,826,770,000
20/06/2023 10,700 0.90 ▲ 8.41 9,800 10,700 9,500 853,400 9,131,380,000
19/06/2023 9,800 0.00 ■■ 0.00 9,800 10,300 9,700 541,000 5,301,800,000
16/06/2023 10,100 -0.10 ▼ -0.99 10,200 11,200 9,900 796,000 8,039,600,000
15/06/2023 10,200 0.90 ▲ 8.82 9,300 10,200 9,100 760,900 7,761,180,000
14/06/2023 9,300 0.20 ▲ 2.15 9,100 9,500 9,100 475,800 4,424,940,000
13/06/2023 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 155,000 1,410,500,000
12/06/2023 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 63,700 573,300,000
09/06/2023 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 133,800 1,204,200,000
08/06/2023 9,000 -0.10 ▼ -1.11 9,100 9,400 8,900 257,500 2,317,500,000
07/06/2023 9,100 0.10 ▲ 1.10 9,000 9,300 9,000 198,500 1,806,350,000
06/06/2023 9,000 -0.20 ▼ -2.22 9,200 9,300 9,000 209,000 1,881,000,000
05/06/2023 9,200 0.10 ▲ 1.09 9,100 9,500 9,100 139,300 1,281,560,000
02/06/2023 9,100 -0.10 ▼ -1.10 9,200 9,300 9,000 161,400 1,468,740,000
01/06/2023 9,200 0.20 ▲ 2.17 9,000 9,300 9,000 144,600 1,330,320,000
31/05/2023 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 239,900 2,159,100,000
30/05/2023 9,000 -0.20 ▼ -2.22 9,200 9,400 9,000 161,500 1,453,500,000
29/05/2023 9,200 0.60 ▲ 6.52 8,600 9,400 8,700 564,600 5,194,320,000
26/05/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 116,100 998,460,000
25/05/2023 8,600 -0.10 ▼ -1.16 8,700 8,700 8,400 162,400 1,396,640,000
24/05/2023 8,700 8.70 ▲ 100.00 0 8,900 8,600 142,200 1,237,140,000
23/05/2023 8,800 0.10 ▲ 1.14 8,700 8,900 8,600 268,400 2,361,920,000
22/05/2023 8,700 0.30 ▲ 3.45 8,400 8,900 8,600 313,200 2,724,840,000
19/05/2023 8,400 0.10 ▲ 1.19 8,300 8,700 8,300 407,700 3,424,680,000
18/05/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 115,300 956,990,000
17/05/2023 8,300 0.10 ▲ 1.20 8,200 8,500 8,200 212,700 1,765,410,000
16/05/2023 8,200 0.20 ▲ 2.44 8,000 8,400 7,900 194,100 1,591,620,000
15/05/2023 8,000 0.10 ▲ 1.25 7,900 8,100 7,900 131,200 1,049,600,000
12/05/2023 7,900 7.90 ▲ 100.00 0 7,900 7,900 15,000 118,500,000
11/05/2023 7,900 -0.20 ▼ -2.53 8,100 8,100 7,800 73,200 578,280,000
10/05/2023 8,100 0.10 ▲ 1.23 8,000 8,100 7,900 77,200 625,320,000
09/05/2023 8,000 0.10 ▲ 1.25 7,900 8,100 7,900 82,500 660,000,000
08/05/2023 7,900 -0.10 ▼ -1.27 8,000 8,100 7,900 32,800 259,120,000
05/05/2023 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 56,000 448,000,000
04/05/2023 7,900 -0.20 ▼ -2.53 8,100 8,100 7,800 121,000 955,900,000
28/04/2023 8,100 0.10 ▲ 1.23 8,000 8,100 7,800 18,700 151,470,000
27/04/2023 8,000 0.30 ▲ 3.75 7,700 8,100 7,600 245,700 1,965,600,000
26/04/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 145,100 1,117,270,000
25/04/2023 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 39,900 307,230,000
24/04/2023 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 85,900 670,020,000
21/04/2023 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 66,100 515,580,000
20/04/2023 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 45,400 354,120,000
19/04/2023 7,700 -0.10 ▼ -1.30 7,800 7,900 7,600 40,400 311,080,000
18/04/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 34,300 267,540,000
17/04/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 81,800 638,040,000
14/04/2023 7,800 -0.20 ▼ -2.56 8,000 8,100 7,800 80,200 625,560,000
13/04/2023 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 83,400 667,200,000
12/04/2023 8,000 0.10 ▲ 1.25 7,900 8,200 7,800 185,600 1,484,800,000
11/04/2023 7,900 0.10 ▲ 1.27 7,800 7,900 7,600 213,500 1,686,650,000
10/04/2023 7,800 -0.10 ▼ -1.28 7,900 8,000 7,700 197,600 1,541,280,000
07/04/2023 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 52,900 417,910,000
06/04/2023 7,800 -0.10 ▼ -1.28 7,900 8,000 7,800 66,200 516,360,000
05/04/2023 7,900 0.10 ▲ 1.27 7,800 8,100 7,800 38,200 301,780,000
04/04/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 12,000 93,600,000
03/04/2023 7,800 0.20 ▲ 2.56 7,600 7,900 7,700 49,800 388,440,000
31/03/2023 7,600 -0.10 ▼ -1.32 7,700 7,700 7,500 30,100 228,760,000
30/03/2023 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 19,400 149,380,000
29/03/2023 7,600 0.00 ■■ 0.00 7,600 7,800 7,500 43,900 333,640,000
28/03/2023 7,600 -0.10 ▼ -1.32 7,700 7,800 7,600 26,600 202,160,000
27/03/2023 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 22,200 168,720,000
24/03/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 22,800 175,560,000
23/03/2023 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 14,300 110,110,000
22/03/2023 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 38,800 294,880,000
21/03/2023 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 16,900 128,440,000
20/03/2023 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 20,000 152,000,000
17/03/2023 7,700 0.00 ■■ 0.00 7,700 7,900 7,500 25,500 196,350,000
16/03/2023 7,700 -0.30 ▼ -3.90 8,000 8,000 7,700 139,900 1,077,230,000
15/03/2023 8,000 0.10 ▲ 1.25 7,900 8,100 7,800 35,300 282,400,000
14/03/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 44,400 350,760,000
13/03/2023 7,900 -0.20 ▼ -2.53 8,100 8,100 7,800 43,400 342,860,000
10/03/2023 8,100 0.20 ▲ 2.47 7,900 8,200 7,900 120,800 978,480,000
09/03/2023 7,900 0.10 ▲ 1.27 7,800 8,100 7,900 75,000 592,500,000
08/03/2023 7,800 -0.10 ▼ -1.28 7,900 8,000 7,800 6,800 53,040,000
07/03/2023 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 59,800 472,420,000
06/03/2023 8,000 0.10 ▲ 1.25 7,900 8,200 7,900 34,100 272,800,000
03/03/2023 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 73,500 580,650,000
02/03/2023 7,900 -0.10 ▼ -1.27 8,000 8,200 7,900 58,300 460,570,000
01/03/2023 8,000 0.20 ▲ 2.50 7,800 8,000 7,500 140,700 1,125,600,000
28/02/2023 7,800 0.00 ■■ 0.00 7,800 8,100 7,600 26,000 202,800,000
27/02/2023 7,800 -0.30 ▼ -3.85 8,100 8,000 7,800 56,100 437,580,000
24/02/2023 8,100 -0.20 ▼ -2.47 8,300 8,500 8,000 32,100 260,010,000
23/02/2023 8,300 -0.20 ▼ -2.41 8,500 8,600 8,100 87,400 725,420,000
22/02/2023 8,500 0.20 ▲ 2.35 8,300 8,700 8,100 219,300 1,864,050,000
21/02/2023 8,300 0.20 ▲ 2.41 8,100 8,500 8,200 237,200 1,968,760,000
20/02/2023 8,100 0.20 ▲ 2.47 7,900 8,100 7,900 57,200 463,320,000
17/02/2023 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 23,000 181,700,000
16/02/2023 8,000 0.10 ▲ 1.25 7,900 8,100 7,900 64,800 518,400,000
15/02/2023 7,900 -0.20 ▼ -2.53 8,100 8,200 7,900 25,000 197,500,000
14/02/2023 8,100 0.30 ▲ 3.70 7,800 8,100 7,800 83,600 677,160,000
13/02/2023 7,800 -0.20 ▼ -2.56 8,000 8,000 7,800 52,900 412,620,000
10/02/2023 8,000 0.00 ■■ 0.00 8,000 8,800 7,900 85,300 682,400,000
09/02/2023 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 85,000 680,000,000
08/02/2023 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 51,600 402,480,000
07/02/2023 7,700 -0.20 ▼ -2.60 7,900 8,000 7,700 97,400 749,980,000
06/02/2023 7,900 0.00 ■■ 0.00 7,900 8,100 7,600 39,800 314,420,000
03/02/2023 7,900 -0.10 ▼ -1.27 8,000 8,800 7,800 92,800 733,120,000
02/02/2023 8,000 0.10 ▲ 1.25 7,900 8,400 7,800 114,000 912,000,000
01/02/2023 7,900 0.00 ■■ 0.00 7,900 8,300 7,900 328,800 2,597,520,000
31/01/2023 7,900 -0.10 ▼ -1.27 8,000 8,300 7,600 115,500 912,450,000
30/01/2023 8,000 0.40 ▲ 5.00 7,600 8,300 7,700 199,500 1,596,000,000
27/01/2023 7,600 0.20 ▲ 2.63 7,400 7,800 7,400 171,000 1,299,600,000
19/01/2023 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 58,100 429,940,000
18/01/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 45,100 329,230,000
17/01/2023 7,300 0.10 ▲ 1.37 7,200 7,400 7,100 62,400 455,520,000
16/01/2023 7,200 -0.20 ▼ -2.78 7,400 7,400 7,100 26,800 192,960,000
13/01/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 45,800 338,920,000
12/01/2023 7,400 0.20 ▲ 2.70 7,200 7,400 7,200 110,800 819,920,000
11/01/2023 7,200 0.00 ■■ 0.00 7,200 7,600 7,200 72,100 519,120,000
10/01/2023 7,200 0.10 ▲ 1.39 7,100 7,400 6,400 54,500 392,400,000
09/01/2023 7,100 -0.20 ▼ -2.82 7,300 7,200 7,100 17,600 124,960,000
06/01/2023 7,300 0.20 ▲ 2.74 7,100 7,400 7,100 52,600 383,980,000
05/01/2023 7,100 0.00 ■■ 0.00 7,100 7,400 7,100 24,100 171,110,000
04/01/2023 7,100 0.10 ▲ 1.41 7,000 7,300 7,000 63,900 453,690,000
03/01/2023 7,000 0.20 ▲ 2.86 6,800 7,200 6,800 44,200 309,400,000
30/12/2022 6,800 -0.10 ▼ -1.47 6,900 7,000 6,800 27,000 183,600,000
29/12/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 41,200 284,280,000
28/12/2022 7,000 -0.20 ▼ -2.86 7,200 7,200 6,900 45,100 315,700,000
27/12/2022 7,200 0.10 ▲ 1.39 7,100 7,300 6,800 49,200 354,240,000
26/12/2022 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 63,900 453,690,000
23/12/2022 7,200 -0.10 ▼ -1.39 7,300 7,300 7,000 15,200 109,440,000
22/12/2022 7,300 0.00 ■■ 0.00 7,300 7,900 7,200 64,500 470,850,000
21/12/2022 7,300 0.00 ■■ 0.00 7,300 7,400 7,000 151,900 1,108,870,000
20/12/2022 7,300 -0.20 ▼ -2.74 7,500 7,500 7,100 72,500 529,250,000
19/12/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 100,700 755,250,000
15/12/2022 7,600 0.10 ▲ 1.32 7,500 7,700 7,500 29,700 225,720,000
14/12/2022 7,500 0.20 ▲ 2.67 7,300 7,700 7,300 61,700 462,750,000
13/12/2022 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 59,100 431,430,000
12/12/2022 7,300 -0.10 ▼ -1.37 7,400 7,600 7,300 78,300 571,590,000
09/12/2022 7,400 -0.20 ▼ -2.70 7,600 7,600 7,400 37,600 278,240,000
08/12/2022 7,600 0.30 ▲ 3.95 7,300 7,600 7,400 92,000 699,200,000
07/12/2022 7,300 -0.10 ▼ -1.37 7,400 7,800 7,300 58,800 429,240,000
06/12/2022 7,400 -0.80 ▼ -10.81 8,200 8,200 7,400 190,500 1,409,700,000
05/12/2022 8,200 -0.10 ▼ -1.22 8,300 8,500 8,200 222,200 1,822,040,000
02/12/2022 8,300 0.50 ▲ 6.02 7,800 8,400 7,700 202,900 1,684,070,000
01/12/2022 7,800 -0.10 ▼ -1.28 7,900 8,300 7,800 112,800 879,840,000
30/11/2022 7,900 0.10 ▲ 1.27 7,800 8,000 7,700 109,400 864,260,000
29/11/2022 7,800 0.00 ■■ 0.00 7,800 8,200 7,700 94,000 733,200,000
28/11/2022 7,800 0.70 ▲ 8.97 7,100 7,800 7,100 329,400 2,569,320,000
25/11/2022 7,100 0.20 ▲ 2.82 6,900 7,100 6,900 52,100 369,910,000
24/11/2022 6,900 -0.10 ▼ -1.45 7,000 7,100 6,900 22,900 158,010,000
23/11/2022 7,000 0.00 ■■ 0.00 7,000 7,300 6,900 47,200 330,400,000
22/11/2022 7,000 0.30 ▲ 4.29 6,700 7,200 6,700 150,000 1,050,000,000
21/11/2022 6,700 0.10 ▲ 1.49 6,600 6,800 6,500 66,600 446,220,000
18/11/2022 6,600 0.60 ▲ 9.09 6,000 6,800 6,300 68,500 452,100,000
17/11/2022 6,600 0.60 ▲ 9.09 6,000 6,600 6,200 189,700 1,252,020,000
16/11/2022 6,000 0.50 ▲ 8.33 5,500 6,000 5,300 419,300 2,515,800,000
15/11/2022 5,500 -0.50 ▼ -9.09 6,000 6,200 5,500 305,400 1,679,700,000
14/11/2022 6,000 -0.20 ▼ -3.33 6,200 6,300 5,800 324,500 1,947,000,000
11/11/2022 6,200 -0.10 ▼ -1.61 6,300 6,500 6,100 159,500 988,900,000
10/11/2022 6,300 -0.70 ▼ -11.11 7,000 6,900 6,300 262,600 1,654,380,000
09/11/2022 7,000 0.10 ▲ 1.43 6,900 7,300 6,900 79,200 554,400,000
08/11/2022 6,900 0.10 ▲ 1.45 6,800 7,100 6,700 115,000 793,500,000
07/11/2022 6,800 -0.30 ▼ -4.41 7,100 7,500 6,800 120,300 818,040,000
04/11/2022 7,100 -0.40 ▼ -5.63 7,500 7,400 7,000 158,200 1,123,220,000
03/11/2022 7,500 -0.10 ▼ -1.33 7,600 7,600 7,400 42,700 320,250,000
02/11/2022 7,600 0.10 ▲ 1.32 7,500 7,700 7,400 40,500 307,800,000
01/11/2022 7,500 0.00 ■■ 0.00 7,500 7,700 7,300 101,900 764,250,000
31/10/2022 7,500 -0.20 ▼ -2.67 7,700 7,800 7,200 189,200 1,419,000,000
28/10/2022 7,700 0.00 ■■ 0.00 7,700 8,200 7,500 108,500 835,450,000
27/10/2022 7,700 0.40 ▲ 5.19 7,300 7,700 7,200 127,200 979,440,000
26/10/2022 7,300 -0.40 ▼ -5.48 7,700 7,800 7,300 65,300 476,690,000
25/10/2022 7,700 0.00 ■■ 0.00 7,700 8,000 7,100 190,500 1,466,850,000
24/10/2022 7,700 -0.80 ▼ -10.39 8,500 8,500 7,700 387,400 2,982,980,000
21/10/2022 8,500 -0.50 ▼ -5.88 9,000 9,400 8,100 331,500 2,817,750,000
20/10/2022 9,000 -0.10 ▼ -1.11 9,100 9,200 9,000 73,100 657,900,000
19/10/2022 9,100 -0.10 ▼ -1.10 9,200 9,200 9,000 138,400 1,259,440,000
18/10/2022 9,200 0.10 ▲ 1.09 9,100 9,400 9,100 135,500 1,246,600,000
17/10/2022 9,100 0.10 ▲ 1.10 9,000 9,200 8,800 136,800 1,244,880,000
14/10/2022 9,000 -0.10 ▼ -1.11 9,100 9,400 9,000 417,700 3,759,300,000
13/10/2022 9,100 -0.30 ▼ -3.30 9,400 9,500 9,000 141,300 1,285,830,000
12/10/2022 9,400 0.20 ▲ 2.13 9,200 9,500 9,000 79,800 750,120,000
11/10/2022 9,200 0.00 ■■ 0.00 9,200 9,600 9,100 146,800 1,350,560,000
07/10/2022 9,000 -0.20 ▼ -2.22 9,200 9,400 9,000 204,800 1,843,200,000
06/10/2022 9,200 -0.30 ▼ -3.26 9,500 9,800 9,100 209,200 1,924,640,000
05/10/2022 9,500 0.30 ▲ 3.16 9,200 9,900 9,400 100,500 954,750,000
04/10/2022 9,200 0.00 ■■ 0.00 9,200 9,700 9,200 252,200 2,320,240,000
03/10/2022 9,200 -0.90 ▼ -9.78 10,100 10,100 9,200 252,000 2,318,400,000
30/09/2022 10,100 0.10 ▲ 0.99 10,000 10,100 9,600 380,200 3,840,020,000
29/09/2022 10,000 -0.50 ▼ -5.00 10,500 10,800 10,000 201,900 2,019,000,000
28/09/2022 10,500 -0.40 ▼ -3.81 10,900 11,000 10,000 352,200 3,698,100,000
27/09/2022 10,900 0.10 ▲ 0.92 10,800 11,100 10,700 178,900 1,950,010,000
26/09/2022 10,800 -0.10 ▼ -0.93 10,900 11,300 10,500 397,700 4,295,160,000
23/09/2022 10,900 0.20 ▲ 1.83 10,700 11,100 10,700 226,500 2,468,850,000
22/09/2022 10,700 0.20 ▲ 1.87 10,500 10,700 10,200 141,700 1,516,190,000
21/09/2022 10,500 -0.20 ▼ -1.90 10,700 10,700 10,400 107,600 1,129,800,000
20/09/2022 10,700 0.30 ▲ 2.80 10,400 10,700 10,200 222,200 2,377,540,000
19/09/2022 10,400 -0.70 ▼ -6.73 11,100 11,300 10,200 351,200 3,652,480,000
16/09/2022 11,100 -0.60 ▼ -5.41 11,700 11,700 11,100 240,000 2,664,000,000
15/09/2022 11,700 0.30 ▲ 2.56 11,400 12,000 11,500 325,000 3,802,500,000
14/09/2022 11,400 -0.10 ▼ -0.88 11,500 11,600 11,000 280,500 3,197,700,000
13/09/2022 11,500 0.30 ▲ 2.61 11,200 11,500 11,100 224,800 2,585,200,000
12/09/2022 11,200 0.20 ▲ 1.79 11,000 11,800 11,200 217,000 2,430,400,000
09/09/2022 11,000 0.30 ▲ 2.73 10,700 11,000 10,600 209,000 2,299,000,000
08/09/2022 10,700 -0.20 ▼ -1.87 10,900 11,300 10,500 289,600 3,098,720,000
07/09/2022 10,900 -1.20 ▼ -11.01 12,100 12,100 10,900 800,900 8,729,810,000
06/09/2022 12,100 0.40 ▲ 3.31 11,700 12,200 11,800 565,900 6,847,390,000
05/09/2022 11,700 -0.20 ▼ -1.71 11,900 12,100 11,400 555,400 6,498,180,000
31/08/2022 11,900 -0.60 ▼ -5.04 12,500 12,400 11,900 363,700 4,328,030,000
30/08/2022 12,500 0.00 ■■ 0.00 12,500 12,800 12,200 277,000 3,462,500,000
29/08/2022 12,500 0.60 ▲ 4.80 11,900 12,500 11,500 1,105,000 13,812,500,000
26/08/2022 11,900 -0.40 ▼ -3.36 12,300 12,500 11,800 492,700 5,863,130,000
25/08/2022 12,300 0.40 ▲ 3.25 11,900 12,700 11,600 742,400 9,131,520,000
24/08/2022 11,900 0.30 ▲ 2.52 11,600 12,100 11,700 834,100 9,925,790,000
23/08/2022 11,600 1.00 ▲ 8.62 10,600 11,600 10,600 667,700 7,745,320,000
22/08/2022 10,600 0.10 ▲ 0.94 10,500 10,800 10,400 398,200 4,220,920,000
19/08/2022 10,500 0.00 ■■ 0.00 10,500 10,800 10,400 329,200 3,456,600,000
18/08/2022 10,500 -0.10 ▼ -0.95 10,600 10,600 10,300 110,900 1,164,450,000
17/08/2022 10,600 0.20 ▲ 1.89 10,400 10,900 10,400 345,400 3,661,240,000
16/08/2022 10,400 -0.10 ▼ -0.96 10,500 10,500 10,300 188,800 1,963,520,000
15/08/2022 10,500 0.10 ▲ 0.95 10,400 10,700 10,300 168,000 1,764,000,000
12/08/2022 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 143,600 1,493,440,000
11/08/2022 10,400 -0.20 ▼ -1.92 10,600 11,000 10,400 508,800 5,291,520,000
10/08/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 310,700 3,293,420,000
09/08/2022 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 259,500 2,750,700,000
08/08/2022 10,600 0.10 ▲ 0.94 10,500 10,800 10,500 218,700 2,318,220,000
05/08/2022 10,500 0.30 ▲ 2.86 10,200 10,700 10,000 527,400 5,537,700,000
04/08/2022 10,200 -0.10 ▼ -0.98 10,300 10,400 10,100 200,800 2,048,160,000
03/08/2022 10,300 0.20 ▲ 1.94 10,100 10,400 10,100 244,600 2,519,380,000
02/08/2022 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 242,600 2,450,260,000
01/08/2022 10,100 0.10 ▲ 0.99 10,000 10,100 9,900 158,000 1,595,800,000
29/07/2022 10,000 -0.10 ▼ -1.00 10,100 10,200 10,000 71,800 718,000,000
28/07/2022 10,100 0.10 ▲ 0.99 10,000 10,400 10,000 144,300 1,457,430,000
27/07/2022 10,000 0.10 ▲ 1.00 9,900 10,000 9,800 101,600 1,016,000,000
26/07/2022 9,900 0.00 ■■ 0.00 9,900 10,100 9,900 78,000 772,200,000
25/07/2022 9,900 -0.50 ▼ -5.05 10,400 10,400 9,900 194,300 1,923,570,000
22/07/2022 10,400 0.30 ▲ 2.88 10,100 10,500 9,900 416,200 4,328,480,000
21/07/2022 10,100 -0.10 ▼ -0.99 10,200 10,200 10,000 105,500 1,065,550,000
20/07/2022 10,200 0.10 ▲ 0.98 10,100 10,400 10,000 433,700 4,423,740,000
19/07/2022 10,100 0.10 ▲ 0.99 10,000 10,200 9,900 235,300 2,376,530,000
18/07/2022 10,000 0.10 ▲ 1.00 9,900 10,000 9,800 135,900 1,359,000,000
15/07/2022 9,900 -0.10 ▼ -1.01 10,000 10,200 9,800 356,400 3,528,360,000
14/07/2022 10,000 0.10 ▲ 1.00 9,900 10,000 9,700 220,500 2,205,000,000
13/07/2022 9,900 0.10 ▲ 1.01 9,800 10,000 9,600 112,500 1,113,750,000
12/07/2022 9,800 0.30 ▲ 3.06 9,500 10,000 9,500 224,200 2,197,160,000
11/07/2022 9,500 0.10 ▲ 1.05 9,400 9,600 9,400 152,900 1,452,550,000
08/07/2022 9,400 0.20 ▲ 2.13 9,200 9,900 9,200 77,300 726,620,000
07/07/2022 9,200 0.20 ▲ 2.17 9,000 9,800 8,900 108,500 998,200,000
06/07/2022 9,000 -1.00 ▼ -11.11 10,000 9,800 9,000 220,900 1,988,100,000
05/07/2022 10,000 -0.10 ▼ -1.00 10,100 10,100 9,800 140,900 1,409,000,000
04/07/2022 10,100 0.00 ■■ 0.00 10,100 10,300 9,900 88,500 893,850,000
01/07/2022 10,100 0.10 ▲ 0.99 10,000 10,100 9,600 95,500 964,550,000
30/06/2022 10,000 0.00 ■■ 0.00 10,000 10,400 10,000 174,700 1,747,000,000
29/06/2022 10,000 -0.20 ▼ -2.00 10,200 10,300 10,000 113,900 1,139,000,000
28/06/2022 10,200 0.10 ▲ 0.98 10,100 10,400 9,900 169,700 1,730,940,000
27/06/2022 10,100 0.00 ■■ 0.00 10,100 10,400 9,600 77,100 778,710,000
24/06/2022 10,100 0.00 ■■ 0.00 10,100 10,500 10,000 122,300 1,235,230,000
23/06/2022 10,100 0.70 ▲ 6.93 9,400 10,100 9,400 182,900 1,847,290,000
22/06/2022 9,400 -0.20 ▼ -2.13 9,600 9,800 9,100 252,300 2,371,620,000
21/06/2022 9,600 0.20 ▲ 2.08 9,400 9,600 8,700 374,500 3,595,200,000
20/06/2022 9,400 -0.90 ▼ -9.57 10,300 10,300 9,400 505,600 4,752,640,000
17/06/2022 10,300 -0.70 ▼ -6.80 11,000 10,900 10,000 523,200 5,388,960,000
16/06/2022 11,000 0.10 ▲ 0.91 10,900 11,500 10,900 212,500 2,337,500,000
15/06/2022 10,900 -0.60 ▼ -5.50 11,500 11,600 10,700 224,000 2,441,600,000
14/06/2022 11,500 0.40 ▲ 3.48 11,100 11,700 10,000 339,500 3,904,250,000
13/06/2022 11,100 -1.20 ▼ -10.81 12,300 12,300 11,100 773,500 8,585,850,000
10/06/2022 12,300 -1.00 ▼ -8.13 13,300 13,300 12,300 482,600 5,935,980,000
09/06/2022 13,300 0.00 ■■ 0.00 13,300 14,100 13,000 392,600 5,221,580,000
08/06/2022 13,300 1.20 ▲ 9.02 12,100 13,300 12,100 1,320,000 17,556,000,000
07/06/2022 12,100 0.30 ▲ 2.48 11,800 12,200 11,300 262,800 3,179,880,000
06/06/2022 11,800 0.40 ▲ 3.39 11,400 12,300 11,400 343,400 4,052,120,000
03/06/2022 11,400 -0.20 ▼ -1.75 11,600 11,900 11,400 310,000 3,534,000,000
02/06/2022 11,600 -0.50 ▼ -4.31 12,100 12,400 11,600 348,700 4,044,920,000
01/06/2022 12,400 0.20 ▲ 1.61 12,200 12,800 12,200 337,800 4,188,720,000
31/05/2022 12,200 0.70 ▲ 5.74 11,500 12,400 11,500 668,700 8,158,140,000
30/05/2022 11,500 0.10 ▲ 0.87 11,400 12,000 11,400 495,300 5,695,950,000
27/05/2022 11,400 0.50 ▲ 4.39 10,900 11,500 10,900 381,600 4,350,240,000
26/05/2022 10,900 0.00 ■■ 0.00 10,900 11,300 10,800 335,000 3,651,500,000
25/05/2022 10,900 0.60 ▲ 5.50 10,300 11,100 10,300 307,300 3,349,570,000
24/05/2022 10,300 -0.20 ▼ -1.94 10,500 10,700 10,000 211,600 2,179,480,000
23/05/2022 10,500 -0.10 ▼ -0.95 10,600 10,900 10,300 215,300 2,260,650,000
20/05/2022 10,600 0.30 ▲ 2.83 10,300 10,700 10,300 222,700 2,360,620,000
19/05/2022 10,300 0.30 ▲ 2.91 10,000 10,500 9,600 470,100 4,842,030,000
18/05/2022 10,000 -0.20 ▼ -2.00 10,200 10,500 10,000 243,400 2,434,000,000
17/05/2022 10,200 0.90 ▲ 8.82 9,300 10,200 9,300 177,600 1,811,520,000
16/05/2022 9,300 0.60 ▲ 6.45 8,700 9,500 8,300 406,000 3,775,800,000
13/05/2022 8,700 -0.90 ▼ -10.34 9,600 9,900 8,700 640,600 5,573,220,000
12/05/2022 9,600 -0.90 ▼ -9.38 10,500 11,200 9,500 729,200 7,000,320,000
11/05/2022 10,500 -0.50 ▼ -4.76 11,000 11,400 10,500 138,200 1,451,100,000
10/05/2022 11,000 0.40 ▲ 3.64 10,600 11,200 9,700 215,300 2,368,300,000
09/05/2022 10,600 -1.10 ▼ -10.38 11,700 11,700 10,600 444,400 4,710,640,000
29/04/2022 12,100 0.20 ▲ 1.65 11,900 12,300 11,600 239,800 2,901,580,000
28/04/2022 11,900 -0.40 ▼ -3.36 12,300 12,500 11,800 298,300 3,549,770,000
27/04/2022 12,300 0.40 ▲ 3.25 11,900 12,300 11,600 244,300 3,004,890,000
26/04/2022 11,900 1.00 ▲ 8.40 10,900 11,900 9,900 456,400 5,431,160,000
25/04/2022 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 12,500 150,000,000
23/04/2022 12,100 -1.30 ▼ -10.74 13,400 13,500 12,100 138,610 1,677,181,000
22/04/2022 12,100 -1.30 ▼ -10.74 13,400 13,500 12,100 138,610 1,677,181,000
21/04/2022 13,400 -1.40 ▼ -10.45 14,800 14,600 13,400 138,060 1,850,004,000
20/04/2022 14,800 -1.60 ▼ -10.81 16,400 16,000 14,800 84,530 1,251,044,000
19/04/2022 16,400 -0.10 ▼ -0.61 16,500 17,600 16,200 107,130 1,756,932,000
18/04/2022 16,500 0.50 ▲ 3.03 16,000 17,000 15,700 82,510 1,361,415,000
16/04/2022 16,000 0.00 ■■ 0.00 16,000 17,100 15,700 90,170 1,442,720,000
15/04/2022 16,000 0.00 ■■ 0.00 16,000 17,100 15,700 901,700 14,427,200,000
14/04/2022 16,000 1.40 ▲ 8.75 14,600 16,000 14,800 1,009,700 16,155,200,000
13/04/2022 14,600 0.10 ▲ 0.68 14,500 15,300 14,100 397,400 5,802,040,000
12/04/2022 14,500 -0.90 ▼ -6.21 15,400 15,800 13,900 429,100 6,221,950,000
08/04/2022 15,400 -0.80 ▼ -5.19 16,200 16,100 15,400 310,800 4,786,320,000
07/04/2022 16,200 -0.10 ▼ -0.62 16,300 16,900 15,800 534,000 8,650,800,000
06/04/2022 16,300 1.00 ▲ 6.13 15,300 16,800 15,200 1,446,400 23,576,320,000
05/04/2022 15,300 0.50 ▲ 3.27 14,800 15,400 14,800 354,200 5,419,260,000
04/04/2022 14,800 0.40 ▲ 2.70 14,400 14,800 14,200 193,000 2,856,400,000
01/04/2022 14,400 -0.40 ▼ -2.78 14,800 14,800 14,000 622,300 8,961,120,000
31/03/2022 14,800 -0.20 ▼ -1.35 15,000 15,200 14,700 267,500 3,959,000,000
30/03/2022 15,000 -0.40 ▼ -2.67 15,400 15,400 14,700 423,200 6,348,000,000
29/03/2022 15,400 0.00 ■■ 0.00 15,400 15,800 15,000 489,900 7,544,460,000
28/03/2022 15,400 -0.10 ▼ -0.65 15,500 15,700 15,100 527,100 8,117,340,000
25/03/2022 15,500 0.00 ■■ 0.00 15,500 15,700 15,400 407,800 6,320,900,000
24/03/2022 15,500 0.10 ▲ 0.65 15,400 15,900 15,400 548,200 8,497,100,000
23/03/2022 15,400 -0.10 ▼ -0.65 15,500 15,700 15,200 612,400 9,430,960,000
22/03/2022 15,500 0.40 ▲ 2.58 15,100 15,900 15,100 471,500 7,308,250,000
21/03/2022 15,100 0.00 ■■ 0.00 15,100 15,400 15,000 432,300 6,527,730,000
18/03/2022 15,100 0.30 ▲ 1.99 14,800 15,400 15,100 506,800 7,652,680,000
17/03/2022 14,800 -0.60 ▼ -4.05 15,400 15,500 14,600 476,900 7,058,120,000
16/03/2022 15,400 -0.20 ▼ -1.30 15,600 17,100 14,500 374,100 5,761,140,000
15/03/2022 15,600 -0.20 ▼ -1.28 15,800 16,000 14,300 1,073,300 16,743,480,000
14/03/2022 15,800 -1.70 ▼ -10.76 17,500 17,100 15,800 1,267,700 20,029,660,000
11/03/2022 17,500 -1.00 ▼ -5.71 18,500 18,500 17,000 1,194,000 20,895,000,000
10/03/2022 18,500 -0.70 ▼ -3.78 19,200 19,300 17,300 1,289,300 23,852,050,000
09/03/2022 19,200 1.70 ▲ 8.85 17,500 19,200 17,000 2,275,700 43,693,440,000
08/03/2022 17,500 -0.50 ▼ -2.86 18,000 18,500 17,000 1,301,200 22,771,000,000
07/03/2022 18,000 1.60 ▲ 8.89 16,400 18,000 16,200 2,131,100 38,359,800,000
04/03/2022 16,400 -0.60 ▼ -3.66 17,000 17,300 16,000 793,100 13,006,840,000
03/03/2022 17,000 1.20 ▲ 7.06 15,800 17,000 15,600 1,684,000 28,628,000,000
02/03/2022 15,800 0.20 ▲ 1.27 15,600 16,500 14,100 1,224,200 19,342,360,000
01/03/2022 15,600 0.20 ▲ 1.28 15,400 16,100 15,400 681,600 10,632,960,000
28/02/2022 15,400 0.30 ▲ 1.95 15,100 15,800 15,100 401,200 6,178,480,000
25/02/2022 15,100 -0.80 ▼ -5.30 15,900 16,100 15,000 709,200 10,708,920,000
24/02/2022 15,900 0.60 ▲ 3.77 15,300 16,200 14,900 1,723,300 27,400,470,000
23/02/2022 15,300 0.80 ▲ 5.23 14,500 15,400 14,500 1,019,000 15,590,700,000
22/02/2022 14,500 0.80 ▲ 5.52 13,700 14,900 13,700 740,400 10,735,800,000
21/02/2022 13,700 0.40 ▲ 2.92 13,300 13,800 13,300 219,900 3,012,630,000
18/02/2022 13,300 -0.20 ▼ -1.50 13,500 13,500 13,000 197,200 2,622,760,000
17/02/2022 13,500 0.00 ■■ 0.00 13,500 13,800 13,100 280,700 3,789,450,000
16/02/2022 13,500 -0.40 ▼ -2.96 13,900 13,900 13,100 151,800 2,049,300,000
15/02/2022 13,900 -0.10 ▼ -0.72 14,000 15,000 13,500 431,500 5,997,850,000
14/02/2022 14,000 1.20 ▲ 8.57 12,800 14,000 13,000 442,100 6,189,400,000
11/02/2022 12,800 0.20 ▲ 1.56 12,600 12,900 12,500 113,600 1,454,080,000
10/02/2022 12,600 0.20 ▲ 1.59 12,400 12,800 12,400 183,700 2,314,620,000
09/02/2022 12,400 0.10 ▲ 0.81 12,300 12,800 12,300 246,500 3,056,600,000
08/02/2022 12,300 -0.20 ▼ -1.63 12,500 12,500 12,200 97,100 1,194,330,000
07/02/2022 12,500 1.10 ▲ 8.80 11,400 12,500 11,600 185,100 2,313,750,000
28/01/2022 11,400 0.10 ▲ 0.88 11,300 11,500 11,200 122,400 1,395,360,000
27/01/2022 11,300 -0.10 ▼ -0.88 11,400 11,600 11,300 163,900 1,852,070,000
26/01/2022 11,400 -0.10 ▼ -0.88 11,500 11,800 11,200 90,200 1,028,280,000
25/01/2022 11,500 0.00 ■■ 0.00 11,500 11,600 11,000 188,000 2,162,000,000
24/01/2022 11,500 -0.70 ▼ -6.09 12,200 12,200 11,500 321,300 3,694,950,000
21/01/2022 12,200 0.20 ▲ 1.64 12,000 12,300 11,800 250,900 3,060,980,000
20/01/2022 12,000 0.20 ▲ 1.67 11,800 12,400 11,500 151,700 1,820,400,000
19/01/2022 11,800 0.60 ▲ 5.08 11,200 12,300 11,000 358,300 4,227,940,000
18/01/2022 11,200 -1.20 ▼ -10.71 12,400 12,400 11,200 536,400 6,007,680,000
17/01/2022 12,400 -1.30 ▼ -10.48 13,700 14,100 12,400 325,700 4,038,680,000
14/01/2022 13,700 -0.10 ▼ -0.73 13,800 13,800 13,100 126,500 1,733,050,000
13/01/2022 13,800 0.00 ■■ 0.00 13,800 14,500 13,800 349,800 4,827,240,000
12/01/2022 13,800 -0.10 ▼ -0.72 13,900 14,500 13,800 506,800 6,993,840,000
11/01/2022 13,900 -0.30 ▼ -2.16 14,200 14,500 13,800 457,500 6,359,250,000
10/01/2022 14,200 -0.30 ▼ -2.11 14,500 14,800 14,200 578,400 8,213,280,000
07/01/2022 14,500 0.20 ▲ 1.38 14,300 14,600 14,200 575,500 8,344,750,000
06/01/2022 14,300 -0.10 ▼ -0.70 14,400 14,700 14,200 345,000 4,933,500,000
05/01/2022 14,400 0.00 ■■ 0.00 14,400 15,000 14,400 400,000 5,760,000,000
04/01/2022 14,400 0.20 ▲ 1.39 14,200 14,800 14,200 284,200 4,092,480,000
31/12/2021 14,200 0.00 ■■ 0.00 14,200 14,400 14,000 291,200 4,135,040,000
30/12/2021 14,200 -0.10 ▼ -0.70 14,300 14,700 14,200 374,500 5,317,900,000
29/12/2021 14,300 0.00 ■■ 0.00 14,300 14,700 14,200 249,800 3,572,140,000
22/12/2021 14,000 -0.30 ▼ -2.14 14,300 14,600 13,900 246,400 3,449,600,000
21/12/2021 14,300 0.50 ▲ 3.50 13,800 14,600 13,700 480,200 6,866,860,000
20/12/2021 13,800 -0.50 ▼ -3.62 14,300 14,400 13,800 354,500 4,892,100,000
17/12/2021 14,300 -0.10 ▼ -0.70 14,400 14,600 14,200 222,600 3,183,180,000
16/12/2021 14,400 0.00 ■■ 0.00 14,400 14,600 14,200 167,800 2,416,320,000
15/12/2021 14,400 0.20 ▲ 1.39 14,200 14,400 13,900 311,400 4,484,160,000
14/12/2021 14,200 -0.10 ▼ -0.70 14,300 14,600 14,200 163,900 2,327,380,000
13/12/2021 14,300 0.00 ■■ 0.00 14,300 14,700 14,200 186,900 2,672,670,000
10/12/2021 14,300 -0.20 ▼ -1.40 14,500 14,500 14,100 352,600 5,042,180,000
09/12/2021 14,500 0.00 ■■ 0.00 14,500 14,700 14,300 137,400 1,992,300,000
08/12/2021 14,500 0.20 ▲ 1.38 14,300 14,800 14,300 191,200 2,772,400,000
07/12/2021 14,300 0.80 ▲ 5.59 13,500 14,500 13,500 466,400 6,669,520,000
06/12/2021 13,500 -1.00 ▼ -7.41 14,500 15,000 13,500 277,500 3,746,250,000
03/12/2021 14,500 -0.50 ▼ -3.45 15,000 15,300 14,500 333,300 4,832,850,000
02/12/2021 15,000 0.00 ■■ 0.00 15,000 15,100 14,700 416,900 6,253,500,000
01/12/2021 15,000 0.20 ▲ 1.33 14,800 15,000 14,600 185,100 2,776,500,000
30/11/2021 14,800 -0.10 ▼ -0.68 14,900 15,400 14,800 359,700 5,323,560,000
29/11/2021 14,900 0.30 ▲ 2.01 14,600 15,200 14,100 370,000 5,513,000,000
26/11/2021 14,600 -0.50 ▼ -3.42 15,100 15,100 14,500 511,800 7,472,280,000
25/11/2021 15,100 0.00 ■■ 0.00 15,100 15,500 14,800 453,800 6,852,380,000
24/11/2021 15,100 0.00 ■■ 0.00 15,100 15,700 15,100 279,900 4,226,490,000
23/11/2021 15,100 0.60 ▲ 3.97 14,500 15,400 14,500 308,500 4,658,350,000
22/11/2021 14,500 -1.50 ▼ -10.34 16,000 16,000 14,400 1,059,300 15,359,850,000
19/11/2021 16,000 -1.00 ▼ -6.25 17,000 17,300 15,500 1,490,400 23,846,400,000
18/11/2021 17,000 -0.70 ▼ -4.12 17,700 17,700 17,000 785,800 13,358,600,000
17/11/2021 17,700 0.70 ▲ 3.95 17,000 18,200 17,000 1,258,600 22,277,220,000
16/11/2021 17,000 0.60 ▲ 3.53 16,400 17,400 16,400 844,700 14,359,900,000
15/11/2021 16,400 -0.90 ▼ -5.49 17,300 17,400 16,000 1,386,800 22,743,520,000
12/11/2021 17,300 -0.20 ▼ -1.16 17,500 18,000 16,500 564,100 9,758,930,000
11/11/2021 17,500 -0.20 ▼ -1.14 17,700 18,500 17,000 1,284,100 22,471,750,000
10/11/2021 17,700 1.60 ▲ 9.04 16,100 17,700 16,000 2,052,500 36,329,250,000
09/11/2021 16,100 -0.10 ▼ -0.62 16,200 16,400 15,900 536,500 8,637,650,000
08/11/2021 16,200 0.40 ▲ 2.47 15,800 16,600 15,900 899,400 14,570,280,000
05/11/2021 15,800 -0.20 ▼ -1.27 16,000 16,200 15,800 532,700 8,416,660,000
04/11/2021 16,000 0.50 ▲ 3.13 15,500 16,500 15,200 63,630 1,018,080,000
03/11/2021 15,500 -0.40 ▼ -2.58 15,900 16,300 15,500 916,000 14,198,000,000
02/11/2021 15,900 -0.20 ▼ -1.26 16,100 16,300 15,700 993,200 15,791,880,000
01/11/2021 16,100 -0.10 ▼ -0.62 16,200 16,600 16,100 803,900 12,942,790,000
29/10/2021 16,200 -0.50 ▼ -3.09 16,700 16,600 16,200 1,294,500 20,970,900,000
28/10/2021 16,700 -0.20 ▼ -1.20 16,900 17,000 16,400 801,300 13,381,710,000
27/10/2021 16,900 -0.30 ▼ -1.78 17,200 17,300 16,700 98,810 1,669,889,000
26/10/2021 17,200 0.40 ▲ 2.33 16,800 17,500 17,000 829,400 14,265,680,000
25/10/2021 16,800 0.40 ▲ 2.38 16,400 17,600 16,700 916,500 15,397,200,000
22/10/2021 16,400 0.10 ▲ 0.61 16,300 16,600 15,200 1,512,000 24,796,800,000
21/10/2021 16,300 -0.40 ▼ -2.45 16,700 17,000 16,100 663,000 10,806,900,000
20/10/2021 16,700 -0.10 ▼ -0.60 16,800 16,900 16,100 1,249,000 20,858,300,000
19/10/2021 16,800 -0.50 ▼ -2.98 17,300 17,200 16,700 1,077,700 18,105,360,000
18/10/2021 17,300 -0.60 ▼ -3.47 17,900 18,300 17,200 1,696,200 29,344,260,000
15/10/2021 17,900 0.20 ▲ 1.12 17,700 18,500 17,300 1,500,400 26,857,160,000
14/10/2021 17,700 0.30 ▲ 1.69 17,400 17,900 17,400 1,058,500 18,735,450,000
13/10/2021 17,400 0.30 ▲ 1.72 17,100 17,700 16,700 1,341,900 23,349,060,000
12/10/2021 17,100 -0.40 ▼ -2.34 17,500 17,800 16,500 1,607,700 27,491,670,000
11/10/2021 17,500 -0.60 ▼ -3.43 18,100 19,500 17,300 938,000 16,415,000,000
08/10/2021 18,100 0.50 ▲ 2.76 17,600 18,900 17,200 1,781,200 32,239,720,000
07/10/2021 17,900 -0.60 ▼ -3.35 18,500 18,500 17,400 1,288,700 23,067,730,000
06/10/2021 18,500 0.10 ▲ 0.54 18,400 19,000 17,600 1,570,800 29,059,800,000
05/10/2021 18,400 0.80 ▲ 4.35 17,600 19,200 17,200 2,054,900 37,810,160,000
04/10/2021 17,600 0.70 ▲ 3.98 15,400 18,500 17,300 2,719,800 47,868,480,000
01/10/2021 16,900 1.50 ▲ 8.88 15,400 16,900 15,300 2,175,600 36,767,640,000
30/09/2021 15,400 -0.30 ▼ -1.95 15,700 17,000 15,300 1,317,100 20,283,340,000
29/09/2021 15,700 1.40 ▲ 8.92 14,300 15,700 14,800 3,093,700 48,571,090,000
28/09/2021 14,300 1.30 ▲ 9.09 12,700 14,300 13,100 2,165,700 30,969,510,000
27/09/2021 13,000 0.30 ▲ 2.31 12,700 13,400 12,700 709,400 9,222,200,000
24/09/2021 12,700 -0.80 ▼ -6.30 13,500 13,800 12,700 1,325,900 16,838,930,000
23/09/2021 13,500 -0.50 ▼ -3.70 14,000 14,500 13,500 1,117,100 15,080,850,000
22/09/2021 14,000 0.00 ■■ 0.00 14,000 14,500 13,600 1,205,600 16,878,400,000
21/09/2021 14,000 0.80 ▲ 5.71 13,200 14,100 12,200 1,445,400 20,235,600,000
20/09/2021 13,200 0.00 ■■ 0.00 13,200 13,800 13,100 1,207,100 15,933,720,000
17/09/2021 13,200 0.50 ▲ 3.79 12,700 13,800 12,700 1,916,700 25,300,440,000
16/09/2021 12,700 1.00 ▲ 7.87 11,700 12,800 11,700 1,337,700 16,988,790,000
15/09/2021 11,700 1.00 ▲ 8.55 10,700 11,700 10,500 927,800 10,855,260,000
14/09/2021 10,700 -0.20 ▼ -1.87 10,900 11,200 10,500 655,700 7,015,990,000
13/09/2021 10,900 0.00 ■■ 0.00 10,900 11,400 10,800 617,800 6,734,020,000
10/09/2021 10,900 0.50 ▲ 4.59 10,400 11,100 10,500 672,800 7,333,520,000
09/09/2021 10,400 0.90 ▲ 8.65 9,500 10,400 9,600 1,234,800 12,841,920,000
08/09/2021 9,500 -0.40 ▼ -4.21 9,900 9,900 9,500 415,900 3,951,050,000
07/09/2021 9,900 -0.40 ▼ -4.04 10,300 10,400 9,900 331,100 3,277,890,000
06/09/2021 10,300 0.70 ▲ 6.80 9,600 10,400 9,800 694,700 7,155,410,000
01/09/2021 9,600 0.80 ▲ 8.33 8,800 9,600 8,800 863,500 8,289,600,000
31/08/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 139,300 1,225,840,000
30/08/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 16,900 148,720,000
27/08/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 59,500 523,600,000
26/08/2021 8,800 0.20 ▲ 2.27 8,600 8,900 8,600 49,200 432,960,000
25/08/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 5,900 50,740,000
24/08/2021 8,600 0.10 ▲ 1.16 8,500 8,600 8,500 13,800 118,680,000
23/08/2021 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 45,200 384,200,000
20/08/2021 8,600 -0.30 ▼ -3.49 8,900 8,900 8,600 130,300 1,120,580,000
19/08/2021 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 65,000 578,500,000
18/08/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 85,300 750,640,000
17/08/2021 8,800 -0.10 ▼ -1.14 8,900 8,900 8,700 32,700 287,760,000
16/08/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 66,900 595,410,000
13/08/2021 8,900 -0.10 ▼ -1.12 9,000 9,000 8,800 81,000 720,900,000
12/08/2021 9,000 -0.10 ▼ -1.11 9,100 9,100 8,900 85,600 770,400,000
11/08/2021 9,100 0.20 ▲ 2.20 8,900 9,200 8,900 127,500 1,160,250,000
10/08/2021 8,900 0.50 ▲ 5.62 8,400 9,000 8,400 159,400 1,418,660,000
09/08/2021 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 21,600 181,440,000
06/08/2021 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 23,600 200,600,000
05/08/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 33,800 283,920,000
04/08/2021 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 7,600 63,840,000
03/08/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 45,400 385,900,000
02/08/2021 8,500 0.20 ▲ 2.35 8,300 8,500 8,200 33,500 284,750,000
30/07/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 19,800 164,340,000
29/07/2021 8,300 0.20 ▲ 2.41 8,100 8,300 8,100 25,600 212,480,000
28/07/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 52,700 426,870,000
27/07/2021 8,100 -0.20 ▼ -2.47 8,300 8,300 8,100 15,200 123,120,000
26/07/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 6,700 55,610,000
23/07/2021 8,300 0.00 ■■ 0.00 8,300 8,400 8,000 73,100 606,730,000
22/07/2021 8,300 -0.10 ▼ -1.20 8,400 8,300 8,200 52,100 432,430,000
21/07/2021 8,400 -0.10 ▼ -1.19 8,500 8,500 8,000 103,300 867,720,000
20/07/2021 8,500 -0.10 ▼ -1.18 8,600 8,500 8,300 49,800 423,300,000
19/07/2021 8,600 -0.10 ▼ -1.16 8,700 8,700 8,400 50,200 431,720,000
16/07/2021 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 27,900 242,730,000
15/07/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 12,900 112,230,000
14/07/2021 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 13,500 117,450,000
13/07/2021 8,700 0.30 ▲ 3.45 8,400 8,700 8,400 108,100 940,470,000
12/07/2021 8,400 -0.30 ▼ -3.57 8,700 8,700 8,400 84,600 710,640,000
09/07/2021 8,700 -0.10 ▼ -1.15 8,800 9,000 8,700 19,300 167,910,000
08/07/2021 8,800 0.10 ▲ 1.14 8,700 9,000 8,700 28,800 253,440,000
07/07/2021 8,700 -0.10 ▼ -1.15 8,800 8,800 8,600 112,500 978,750,000
06/07/2021 8,800 -0.20 ▼ -2.27 9,000 9,100 8,800 79,700 701,360,000
05/07/2021 9,000 -0.10 ▼ -1.11 9,100 9,300 8,900 58,600 527,400,000
02/07/2021 9,100 -0.10 ▼ -1.10 9,200 9,200 8,900 127,600 1,161,160,000
01/07/2021 9,200 0.10 ▲ 1.09 9,100 9,300 9,000 35,000 322,000,000
30/06/2021 9,100 -0.30 ▼ -3.30 9,400 9,400 9,000 71,900 654,290,000
29/06/2021 9,400 -0.10 ▼ -1.06 9,500 9,400 9,000 201,300 1,892,220,000
28/06/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 52,900 502,550,000
25/06/2021 9,500 0.20 ▲ 2.11 9,300 9,500 9,100 34,700 329,650,000
24/06/2021 9,300 -0.30 ▼ -3.23 9,600 9,600 9,200 39,200 364,560,000
23/06/2021 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 64,400 618,240,000
22/06/2021 9,600 0.10 ▲ 1.04 9,500 9,800 9,500 94,200 904,320,000
21/06/2021 9,500 0.10 ▲ 1.05 9,400 9,800 9,300 101,500 964,250,000
18/06/2021 9,400 0.10 ▲ 1.06 9,300 9,400 9,300 62,800 590,320,000
17/06/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 44,400 412,920,000
16/06/2021 9,300 0.10 ▲ 1.08 9,200 9,500 9,200 52,100 484,530,000
15/06/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 10,100 93,930,000
14/06/2021 9,300 -0.10 ▼ -1.08 9,400 9,500 9,100 91,700 852,810,000
11/06/2021 9,400 0.20 ▲ 2.13 9,200 9,500 9,100 126,100 1,185,340,000
10/06/2021 9,200 -0.60 ▼ -6.52 9,800 9,700 9,100 116,800 1,074,560,000
09/06/2021 9,800 -0.10 ▼ -1.02 9,900 9,900 9,300 51,600 505,680,000
08/06/2021 9,900 -0.30 ▼ -3.03 10,200 10,200 9,500 104,200 1,031,580,000
07/06/2021 10,200 0.40 ▲ 3.92 9,800 10,500 9,700 292,300 2,981,460,000
04/06/2021 9,800 0.70 ▲ 7.14 9,100 10,000 9,000 231,500 2,268,700,000
03/06/2021 9,100 -0.10 ▼ -1.10 9,200 9,200 9,000 52,500 477,750,000
02/06/2021 9,200 0.20 ▲ 2.17 9,000 9,200 9,000 100,900 928,280,000
01/06/2021 9,000 0.10 ▲ 1.11 8,900 9,200 8,900 47,000 423,000,000
31/05/2021 8,900 0.20 ▲ 2.25 8,500 8,900 8,400 92,500 823,250,000
28/05/2021 8,700 0.20 ▲ 2.30 8,500 8,700 8,500 86,100 749,070,000
27/05/2021 8,500 -0.10 ▼ -1.18 8,600 8,700 8,500 59,500 505,750,000
26/05/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 14,700 126,420,000
25/05/2021 8,600 -0.10 ▼ -1.16 8,700 8,800 8,600 60,300 518,580,000
24/05/2021 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 36,300 315,810,000
21/05/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,500 27,900 242,730,000
20/05/2021 8,600 -0.10 ▼ -1.16 8,700 8,800 8,500 32,400 278,640,000
19/05/2021 8,700 -0.10 ▼ -1.15 8,800 8,800 8,600 33,200 288,840,000
18/05/2021 8,800 -0.10 ▼ -1.14 8,900 8,900 8,700 21,500 189,200,000
17/05/2021 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 35,000 311,500,000
14/05/2021 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 34,200 304,380,000
13/05/2021 8,900 -0.10 ▼ -1.12 9,000 9,100 8,900 83,500 743,150,000
12/05/2021 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 103,500 931,500,000
11/05/2021 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 21,100 187,790,000
10/05/2021 8,900 -0.10 ▼ -1.12 9,000 8,900 8,700 64,200 571,380,000
07/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 49,900 449,100,000
06/05/2021 9,000 -0.10 ▼ -1.11 9,100 9,200 8,900 70,500 634,500,000
05/05/2021 9,100 0.10 ▲ 1.10 9,000 9,400 8,800 110,600 1,006,460,000
04/05/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,500 13,650,000
29/04/2021 9,100 -0.20 ▼ -2.20 9,300 9,500 9,100 37,400 340,340,000
28/04/2021 9,300 -0.10 ▼ -1.08 9,400 9,400 9,100 48,900 454,770,000
27/04/2021 9,400 -0.10 ▼ -1.06 9,500 9,700 9,200 80,500 756,700,000
26/04/2021 9,500 -0.20 ▼ -2.11 9,700 9,800 9,400 287,500 2,731,250,000
23/04/2021 9,700 0.10 ▲ 1.03 9,600 9,700 9,500 94,300 914,710,000
22/04/2021 9,600 -0.20 ▼ -2.08 9,800 9,900 9,500 123,100 1,181,760,000
20/04/2021 9,800 0.00 ■■ 0.00 9,800 10,000 9,700 83,700 820,260,000
19/04/2021 9,800 -0.10 ▼ -1.02 9,900 10,100 9,700 42,200 413,560,000
16/04/2021 9,900 -0.30 ▼ -3.03 10,200 10,100 9,800 189,900 1,880,010,000
15/04/2021 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 100,600 1,026,120,000
14/04/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 167,700 1,710,540,000
13/04/2021 10,200 -0.10 ▼ -0.98 10,300 10,600 10,000 127,800 1,303,560,000
12/04/2021 10,300 0.10 ▲ 0.97 10,200 10,500 10,200 142,600 1,468,780,000
09/04/2021 10,200 0.00 ■■ 0.00 10,200 10,500 10,100 124,500 1,269,900,000
08/04/2021 10,200 -0.20 ▼ -1.96 10,400 10,500 10,200 143,500 1,463,700,000
07/04/2021 10,400 -0.20 ▼ -1.92 10,600 10,600 10,400 98,200 1,021,280,000
06/04/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 79,500 842,700,000
05/04/2021 10,600 0.00 ■■ 0.00 10,400 10,700 10,500 155,300 1,646,180,000
02/04/2021 10,600 0.20 ▲ 1.89 10,400 10,900 10,300 216,300 2,292,780,000
01/04/2021 10,400 0.20 ▲ 1.92 10,200 10,500 10,100 161,900 1,683,760,000
31/03/2021 10,200 -0.20 ▼ -1.96 10,400 10,600 9,500 315,200 3,215,040,000
30/03/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 54,000 561,600,000
29/03/2021 10,400 0.00 ■■ 0.00 10,400 10,600 10,200 120,900 1,257,360,000
26/03/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 198,300 2,062,320,000
25/03/2021 10,400 -0.20 ▼ -1.92 10,600 10,600 10,300 119,800 1,245,920,000
24/03/2021 10,600 -0.10 ▼ -0.94 10,700 10,700 10,300 283,500 3,005,100,000
23/03/2021 10,700 -0.10 ▼ -0.93 10,800 11,000 10,600 220,900 2,363,630,000
22/03/2021 10,800 0.20 ▲ 1.85 10,600 10,900 10,500 359,200 3,879,360,000
19/03/2021 10,600 -0.10 ▼ -0.94 10,700 10,700 10,400 241,300 2,557,780,000
18/03/2021 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 260,400 2,786,280,000
17/03/2021 10,700 -0.10 ▼ -0.93 10,800 11,100 10,600 396,200 4,239,340,000
16/03/2021 10,800 0.50 ▲ 4.63 10,300 10,900 10,100 250,900 2,709,720,000
15/03/2021 10,300 -0.40 ▼ -3.88 10,700 10,700 10,300 330,800 3,407,240,000
12/03/2021 10,700 0.00 ■■ 0.00 10,700 11,000 10,300 271,200 2,901,840,000
11/03/2021 10,700 -0.20 ▼ -1.87 10,900 10,900 10,400 343,400 3,674,380,000
10/03/2021 10,900 -0.50 ▼ -4.59 11,400 11,300 10,600 507,800 5,535,020,000
09/03/2021 11,400 0.20 ▲ 1.75 11,200 11,500 11,200 366,000 4,172,400,000
08/03/2021 11,200 1.00 ▲ 8.93 10,200 11,200 10,600 1,363,400 15,270,080,000
05/03/2021 10,200 0.90 ▲ 8.82 9,300 10,200 9,400 1,417,400 14,457,480,000
04/03/2021 9,300 -0.10 ▼ -1.08 9,400 9,400 9,200 180,200 1,675,860,000
03/03/2021 9,400 0.10 ▲ 1.06 9,300 9,500 9,300 131,900 1,239,860,000
02/03/2021 9,300 0.20 ▲ 2.15 9,100 9,400 9,100 72,300 672,390,000
01/03/2021 9,100 0.10 ▲ 1.10 9,000 9,200 9,000 113,600 1,033,760,000
26/02/2021 9,000 -0.10 ▼ -1.11 9,100 9,400 9,000 38,300 344,700,000
25/02/2021 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 45,600 414,960,000
24/02/2021 9,100 -0.10 ▼ -1.10 9,200 9,200 9,000 92,400 840,840,000
23/02/2021 9,200 -0.10 ▼ -1.09 9,300 9,400 9,200 55,000 506,000,000
22/02/2021 9,300 -0.10 ▼ -1.08 9,400 9,400 9,300 30,300 281,790,000
19/02/2021 9,500 0.20 ▲ 2.11 9,300 9,500 9,200 26,500 251,750,000
18/02/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 72,900 677,970,000
17/02/2021 9,300 0.50 ▲ 5.38 8,800 9,400 9,100 95,500 888,150,000
09/02/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 6,200 54,560,000
08/02/2021 8,800 -0.20 ▼ -2.27 9,000 9,000 8,700 30,100 264,880,000
05/02/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,600 30,300 272,700,000
05/01/2021 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 11,100 94,350,000
04/01/2021 8,500 -0.30 ▼ -3.53 8,800 8,900 8,500 124,600 1,059,100,000
31/12/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 58,300 513,040,000
30/12/2020 8,800 0.20 ▲ 2.27 8,600 9,000 8,600 165,300 1,454,640,000
29/12/2020 8,600 0.70 ▲ 8.14 7,900 8,600 7,900 59,730 513,678,000
28/12/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 40,120 316,948,000
27/12/2020 7,900 0.10 ▲ 1.27 7,800 7,900 7,600 1,060 8,374,000
25/12/2020 7,900 0.10 ▲ 1.27 7,800 7,900 7,600 1,060 8,374,000
24/12/2020 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 500 3,900,000
23/12/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 11,170 86,009,000
22/12/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 4,920 37,884,000
21/12/2020 7,700 -0.20 ▼ -2.60 7,900 7,900 7,700 3,290 25,333,000
20/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,850 14,615,000
18/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,850 14,615,000
17/12/2020 7,900 0.40 ▲ 5.06 7,500 8,000 7,500 4,620 36,498,000
16/12/2020 7,500 -0.30 ▼ -4.00 7,800 7,900 7,500 930 6,975,000
15/12/2020 7,800 -0.20 ▼ -2.56 8,000 8,000 7,800 1,210 9,438,000
14/12/2020 8,000 0.30 ▲ 3.75 7,700 8,000 7,800 3,260 26,080,000
13/12/2020 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 200 1,540,000
11/12/2020 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 200 1,540,000
10/12/2020 7,800 -0.10 ▼ -1.28 7,900 7,800 7,700 130 1,014,000
09/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 400 3,160,000
08/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
07/12/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 16,470 130,113,000
04/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 26,400 208,560,000
03/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 1,570 12,403,000
02/12/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 2,650 20,935,000
01/12/2020 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 80 632,000
30/11/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 4,700 36,660,000
27/11/2020 7,800 -0.10 ▼ -1.28 7,900 7,800 7,700 2,600 20,280,000
26/11/2020 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 51,500 406,850,000
25/11/2020 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 55,900 447,200,000
24/11/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 11,600 91,640,000
23/11/2020 7,900 0.20 ▲ 2.53 7,700 8,000 7,700 89,400 706,260,000
20/11/2020 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 38,200 294,140,000
19/11/2020 7,600 0.20 ▲ 2.63 7,400 7,700 7,400 53,100 403,560,000
18/11/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 1,580 11,692,000
17/11/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 12,100 89,540,000
16/11/2020 7,400 -0.10 ▼ -1.35 7,500 7,400 7,300 1,190 8,806,000
13/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,100 24,400 183,000,000
12/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,100 7,700 57,750,000
11/11/2020 7,500 0.10 ▲ 1.33 7,400 7,600 7,000 4,270 32,025,000
10/11/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 540 3,996,000
09/11/2020 7,400 0.20 ▲ 2.70 7,200 7,600 7,400 300 2,220,000
06/11/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
05/11/2020 7,200 -0.20 ▼ -2.78 7,400 7,300 7,200 1,200 8,640,000
04/11/2020 7,400 0.10 ▲ 1.35 7,300 7,400 7,300 8,200 60,680,000
03/11/2020 7,300 0.20 ▲ 2.74 7,100 7,300 7,200 20 146,000
02/11/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 4,810 34,151,000
30/10/2020 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 15,300 107,100,000
29/10/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,300 37,630,000
28/10/2020 7,100 -0.20 ▼ -2.82 7,300 7,300 7,000 18,300 129,930,000
27/10/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 4,000 29,200,000
26/10/2020 7,300 -0.20 ▼ -2.74 7,500 7,500 7,200 13,700 100,010,000
23/10/2020 7,500 0.20 ▲ 2.67 7,300 7,500 7,400 2,420 18,150,000
22/10/2020 7,300 -0.30 ▼ -4.11 7,600 7,500 7,300 1,770 12,921,000
21/10/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 27,700 210,520,000
20/10/2020 7,600 -0.10 ▼ -1.32 7,700 7,900 7,400 5,230 39,748,000
19/10/2020 7,700 0.50 ▲ 6.49 7,200 7,900 7,200 2,610 20,097,000
16/10/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 14,900 107,280,000
15/10/2020 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 19,200 136,320,000
14/10/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,060 22,032,000
13/10/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 32,400 233,280,000
12/10/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,400 17,040,000
09/10/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 5,600 39,760,000
07/10/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 2,180 15,478,000
06/10/2020 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 3,500 24,500,000
05/10/2020 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 9,000 63,900,000
02/10/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,000 7,100,000
01/10/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 1,770 12,567,000
30/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 420 2,940,000
29/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,570 17,990,000
28/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,600 25,200,000
25/09/2020 7,000 0.10 ▲ 1.43 6,900 7,000 7,000 9,000 63,000,000
24/09/2020 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 1,050 7,245,000
23/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,220 8,540,000
22/09/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 6,900 1,400 9,800,000
21/09/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 1,400 9,940,000
18/09/2020 7,000 -0.10 ▼ -1.43 7,100 7,100 6,900 1,980 13,860,000
17/09/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
16/09/2020 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 21,000 149,100,000
15/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 3,100 21,700,000
14/09/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 520 3,640,000
11/09/2020 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 7,200 50,400,000
10/09/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
09/09/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,100 14,910,000
08/09/2020 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 5,840 41,464,000
07/09/2020 7,000 -0.20 ▼ -2.86 7,200 7,200 7,000 1,350 9,450,000
04/09/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 1,520 10,944,000
03/09/2020 7,100 -0.10 ▼ -1.41 7,200 7,100 6,800 2,700 19,170,000
01/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 430 3,096,000
31/08/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 4,660 33,552,000
28/08/2020 7,200 0.20 ▲ 2.78 7,000 7,200 7,100 75,600 544,320,000
27/08/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 400 2,800,000
26/08/2020 7,100 0.10 ▲ 1.41 7,000 7,200 7,000 4,710 33,441,000
25/08/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 870 6,090,000
24/08/2020 7,100 0.20 ▲ 2.82 6,900 7,100 6,900 13,000 92,300,000
21/08/2020 6,900 -0.20 ▼ -2.90 7,100 7,100 6,900 48,200 332,580,000
20/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 11,900 84,490,000
19/08/2020 7,100 -0.10 ▼ -1.41 7,200 7,100 7,000 1,000 7,100,000
18/08/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
17/08/2020 7,200 0.30 ▲ 4.17 6,900 7,200 6,900 1,200 8,640,000
14/08/2020 6,900 -0.20 ▼ -2.90 7,100 7,100 6,900 1,700 11,730,000
13/08/2020 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 13,300 94,430,000
12/08/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 1,000 7,000,000
11/08/2020 7,100 0.20 ▲ 2.82 6,900 7,100 7,100 60 426,000
10/08/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 370 2,553,000
07/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 13,000 89,700,000
06/08/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 280 1,932,000
05/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 340 2,346,000
04/08/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,570 10,833,000
03/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,700 18,630,000
31/07/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 500 3,450,000
30/07/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,600 600 4,140,000
29/07/2020 6,900 -0.10 ▼ -1.45 7,000 6,900 6,600 2,130 14,697,000
28/07/2020 7,000 0.40 ▲ 5.71 6,600 7,000 6,800 300 2,100,000
27/07/2020 6,600 -0.30 ▼ -4.55 6,900 6,900 6,600 48,700 321,420,000
24/07/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 19,500 134,550,000
23/07/2020 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 26,500 182,850,000
22/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 26,100 182,700,000
21/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
20/07/2020 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 5,900 41,300,000
17/07/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
16/07/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
15/07/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 520 3,588,000
14/07/2020 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 20,100 138,690,000
13/07/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 23,000 161,000,000
10/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 810 5,751,000
09/07/2020 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 490 3,479,000
08/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
07/07/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 6,900 7,500 52,500,000
06/07/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 1,010 7,171,000
03/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 18,500 129,500,000
02/07/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 7,200 50,400,000
01/07/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 2,190 15,330,000
30/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 620 4,402,000
29/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 4,620 32,802,000
26/06/2020 7,100 -0.10 ▼ -1.41 7,200 7,100 6,900 11,000 78,100,000
25/06/2020 7,200 0.20 ▲ 2.78 7,000 7,200 6,900 90 648,000
24/06/2020 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 20,700 144,900,000
23/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 11,900 84,490,000
22/06/2020 7,100 0.10 ▲ 1.41 7,000 7,200 7,100 2,500 17,750,000
19/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,400 23,800,000
18/06/2020 7,000 -0.10 ▼ -1.43 7,100 7,200 7,000 360 2,520,000
17/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 2,840 20,164,000
16/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 450 3,195,000
15/06/2020 7,100 0.10 ▲ 1.41 7,000 7,200 7,000 1,790 12,709,000
12/06/2020 7,000 -0.10 ▼ -1.43 7,100 7,000 6,900 11,870 83,090,000
11/06/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 2,300 16,330,000
10/06/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 6,020 42,140,000
09/06/2020 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 4,070 28,490,000
08/06/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 62,200 441,620,000
06/06/2020 7,000 -0.20 ▼ -2.86 7,200 7,100 7,000 3,080 21,560,000
05/06/2020 7,000 -0.20 ▼ -2.86 7,200 7,100 7,000 3,080 21,560,000
04/06/2020 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 230 1,656,000
03/06/2020 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 1,340 9,514,000
02/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 6,100 42,700,000
01/06/2020 7,000 0.10 ▲ 1.43 6,900 7,100 6,900 4,190 29,330,000
31/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,380 9,522,000
29/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,380 9,522,000
28/05/2020 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 500 3,450,000
27/05/2020 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 1,320 9,240,000
26/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,150 21,735,000
25/05/2020 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 1,070 7,383,000
24/05/2020 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 1,060 7,208,000
22/05/2020 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 1,060 7,208,000
21/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 3,440 23,736,000
20/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 6,420 44,298,000
19/05/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,370 9,453,000
18/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
17/05/2020 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 2,810 19,389,000
15/05/2020 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 2,810 19,389,000
14/05/2020 6,800 -0.10 ▼ -1.47 6,900 7,000 6,800 2,250 15,300,000
13/05/2020 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 610 4,209,000
12/05/2020 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 3,140 21,980,000
11/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,720 39,468,000
10/05/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,100 7,590,000
08/05/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,100 7,590,000
07/05/2020 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 270 1,863,000
06/05/2020 7,000 0.20 ▲ 2.86 6,800 7,000 6,900 630 4,410,000
05/05/2020 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 2,660 18,088,000
04/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 1,950 13,650,000
01/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 650 4,550,000
30/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 650 4,550,000
29/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 650 4,550,000
28/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 610 4,270,000
27/04/2020 7,000 0.10 ▲ 1.43 6,900 7,500 6,900 5,530 38,710,000
26/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 810 5,589,000
24/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 810 5,589,000
23/04/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 2,020 13,938,000
22/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 4,370 30,153,000
21/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,730 11,937,000
20/04/2020 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 9,380 64,722,000
19/04/2020 7,000 0.20 ▲ 2.86 6,800 7,000 6,800 13,260 92,820,000
17/04/2020 7,000 0.20 ▲ 2.86 6,800 7,000 6,800 13,260 92,820,000
16/04/2020 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 540 3,672,000
15/04/2020 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 510 3,468,000
14/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,160 8,120,000
13/04/2020 7,000 0.30 ▲ 4.29 6,700 7,000 6,700 3,430 24,010,000
12/04/2020 6,700 -0.20 ▼ -2.99 6,900 6,900 6,700 450 3,015,000
10/04/2020 6,700 -0.20 ▼ -2.99 6,900 6,900 6,700 450 3,015,000
09/04/2020 6,900 0.50 ▲ 7.25 6,400 7,000 6,300 1,270 8,763,000
08/04/2020 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 470 3,008,000
07/04/2020 6,400 -0.30 ▼ -4.69 6,700 6,700 6,300 180 1,152,000
06/04/2020 6,700 0.20 ▲ 2.99 6,500 6,700 6,300 130 871,000
05/04/2020 6,500 0.50 ▲ 7.69 6,000 6,500 6,100 1,560 10,140,000
03/04/2020 6,500 0.50 ▲ 7.69 6,000 6,500 6,100 1,560 10,140,000
02/04/2020 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 170 1,020,000
01/04/2020 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 170 1,020,000
31/03/2020 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 1,930 11,580,000
30/03/2020 6,000 -0.40 ▼ -6.67 6,400 6,000 5,800 2,060 12,360,000
29/03/2020 6,400 -0.20 ▼ -3.13 6,600 6,600 6,300 1,020 6,528,000
27/03/2020 6,400 -0.20 ▼ -3.13 6,600 6,600 6,300 1,020 6,528,000
26/03/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 1,600 10,560,000
25/03/2020 6,600 0.20 ▲ 3.03 6,400 6,600 6,500 1,400 9,240,000
24/03/2020 6,400 -0.10 ▼ -1.56 6,500 6,500 6,300 880 5,632,000
23/03/2020 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 7,450 48,425,000
22/03/2020 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 800 5,120,000
20/03/2020 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 800 5,120,000
19/03/2020 6,400 -0.10 ▼ -1.56 6,500 6,500 6,200 850 5,440,000
18/03/2020 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 2,090 13,585,000
17/03/2020 6,600 0.10 ▲ 1.52 6,500 6,600 6,300 6,160 40,656,000
16/03/2020 6,500 -0.40 ▼ -6.15 6,900 6,700 6,300 1,700 11,050,000
13/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,300 19,300 133,170,000
12/03/2020 6,900 -0.10 ▼ -1.45 7,000 7,000 6,300 48,800 336,720,000
11/03/2020 7,000 -0.50 ▼ -7.14 7,500 7,000 6,900 6,400 44,800,000
10/03/2020 7,500 -0.10 ▼ -1.33 7,600 7,500 6,900 710 5,325,000
06/03/2020 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 1,450 11,020,000
05/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,400 40,500,000
04/03/2020 7,500 -0.20 ▼ -2.67 7,700 7,600 7,500 1,990 14,925,000
03/03/2020 7,700 0.20 ▲ 2.60 7,500 7,800 7,500 770 5,929,000
02/03/2020 7,500 -0.30 ▼ -4.00 7,800 7,500 7,500 1,030 7,725,000
28/02/2020 7,800 -0.10 ▼ -1.28 7,900 7,800 7,800 20 156,000
27/02/2020 7,900 0.30 ▲ 3.80 7,600 7,900 7,500 1,120 8,848,000
26/02/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 8,610 65,436,000
25/02/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
24/02/2020 7,600 -0.60 ▼ -7.89 8,200 7,700 7,600 1,560 11,856,000
21/02/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
20/02/2020 8,200 0.10 ▲ 1.22 8,100 8,600 8,100 2,100 17,220,000
19/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
18/02/2020 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 540 4,374,000
17/02/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/02/2020 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 330 2,640,000
14/02/2020 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 330 2,640,000
13/02/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 410 3,239,000
12/02/2020 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 80 632,000
11/02/2020 7,800 0.40 ▲ 5.13 7,400 7,900 7,500 130 1,014,000
10/02/2020 7,400 -0.40 ▼ -5.41 7,800 7,500 7,300 1,120 8,288,000
09/02/2020 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 1,100 8,580,000
07/02/2020 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 1,100 8,580,000
06/02/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 1,200 9,240,000
05/02/2020 7,700 -0.10 ▼ -1.30 7,800 7,800 7,400 11,230 86,471,000
04/02/2020 7,800 0.40 ▲ 5.13 7,400 7,900 7,300 2,310 18,018,000
03/02/2020 7,400 -0.50 ▼ -6.76 7,900 7,900 7,400 1,090 8,066,000
02/02/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 950 7,505,000
31/01/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 950 7,505,000
30/01/2020 7,900 -0.60 ▼ -7.59 8,500 8,400 7,800 1,370 10,823,000
29/01/2020 8,500 0.50 ▲ 5.88 8,000 8,500 8,100 3,920 33,320,000
28/01/2020 8,500 0.50 ▲ 5.88 8,000 8,500 8,100 3,920 33,320,000
27/01/2020 8,500 0.50 ▲ 5.88 8,000 8,500 8,100 3,920 33,320,000
26/01/2020 8,500 0.50 ▲ 5.88 8,000 8,500 8,100 3,920 33,320,000
24/01/2020 8,500 0.50 ▲ 5.88 8,000 8,500 8,100 3,920 33,320,000
23/01/2020 8,500 0.50 ▲ 5.88 8,000 8,500 8,100 3,920 33,320,000
22/01/2020 8,500 0.50 ▲ 5.88 8,000 8,500 8,100 3,920 33,320,000
21/01/2020 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 23,300 186,400,000
20/01/2020 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 9,200 71,760,000
17/01/2020 7,900 0.00 ■■ 0.00 7,800 7,900 7,700 7,600 60,040,000
16/01/2020 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 10,300 81,370,000
15/01/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 6,100 47,580,000
13/01/2020 7,800 0.40 ▲ 5.13 7,400 7,900 7,800 350 2,730,000
10/01/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 4,450 32,930,000
09/01/2020 7,400 -0.50 ▼ -6.76 7,900 7,800 7,400 2,390 17,686,000
08/01/2020 7,900 -0.10 ▼ -1.27 8,000 7,900 7,700 27,200 214,880,000
07/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 740 5,920,000
06/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 33,200 265,600,000
03/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,650 13,200,000
02/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
31/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 8,100 64,800,000
30/12/2019 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 10 80,000
27/12/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 57,700 450,060,000
26/12/2019 7,800 -0.10 ▼ -1.28 7,900 7,800 7,700 8,800 68,640,000
25/12/2019 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 6,070 47,953,000
24/12/2019 7,900 0.00 ■■ 0.00 7,900 8,400 7,700 970 7,663,000
23/12/2019 7,900 -0.10 ▼ -1.27 8,000 8,000 7,600 1,650 13,035,000
20/12/2019 8,000 -0.20 ▼ -2.50 8,200 8,300 7,500 6,110 48,880,000
19/12/2019 8,200 -0.20 ▼ -2.44 8,400 8,300 8,000 1,160 9,512,000
18/12/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 4,950 41,580,000
17/12/2019 8,400 -0.10 ▼ -1.19 8,500 9,100 8,400 13,710 115,164,000
16/12/2019 8,500 0.70 ▲ 8.24 7,800 8,500 7,800 130,100 1,105,850,000
13/12/2019 7,800 0.10 ▲ 1.28 7,700 7,900 7,800 10,900 85,020,000
12/12/2019 7,700 -0.20 ▼ -2.60 7,900 8,000 7,700 4,010 30,877,000
11/12/2019 7,900 0.00 ■■ 0.00 7,900 8,300 7,700 12,800 101,120,000
10/12/2019 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 5,500 43,450,000
09/12/2019 8,000 -0.30 ▼ -3.75 8,300 8,400 7,800 36,100 288,800,000
06/12/2019 8,300 0.00 ■■ 0.00 8,300 8,600 8,200 3,100 25,730,000
05/12/2019 8,300 -0.10 ▼ -1.20 8,400 9,100 8,300 9,290 77,107,000
04/12/2019 8,400 0.70 ▲ 8.33 7,700 8,400 7,700 174,000 1,461,600,000
03/12/2019 7,700 0.70 ▲ 9.09 7,000 7,700 7,000 12,330 94,941,000
02/12/2019 7,000 -0.30 ▼ -4.29 7,300 7,200 7,000 133,000 931,000,000
29/11/2019 7,300 0.30 ▲ 4.11 7,000 7,400 6,900 159,800 1,166,540,000
28/11/2019 7,000 0.60 ▲ 8.57 6,400 7,000 6,500 303,600 2,125,200,000
27/11/2019 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 31,800 203,520,000
26/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 23,000 144,900,000
25/11/2019 6,300 0.20 ▲ 3.17 6,100 6,300 6,100 3,430 21,609,000
22/11/2019 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 58,900 359,290,000
21/11/2019 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 33,100 201,910,000
20/11/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 50 305,000
19/11/2019 6,100 0.40 ▲ 6.56 5,700 6,100 5,800 11,400 69,540,000
18/11/2019 5,700 -0.10 ▼ -1.75 5,800 5,900 5,700 41,300 235,410,000
15/11/2019 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 3,100 17,980,000
14/11/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 65,200 378,160,000
13/11/2019 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 52,800 306,240,000
12/11/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 67,400 397,660,000
11/11/2019 5,900 -0.20 ▼ -3.39 6,100 6,100 5,900 1,300 7,670,000
08/11/2019 6,100 0.10 ▲ 1.64 6,000 6,200 5,900 440 2,684,000
07/11/2019 6,000 -0.20 ▼ -3.33 6,200 6,300 6,000 20,700 124,200,000
06/11/2019 6,200 0.10 ▲ 1.61 6,100 6,300 6,100 940 5,828,000
05/11/2019 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 20,900 127,490,000
04/11/2019 6,000 -0.40 ▼ -6.67 6,400 7,000 6,000 47,000 282,000,000
01/11/2019 6,400 0.50 ▲ 7.81 5,900 6,400 6,000 155,000 992,000,000
31/10/2019 5,900 0.50 ▲ 8.47 5,400 5,900 5,500 77,600 457,840,000
30/10/2019 5,400 0.10 ▲ 1.85 5,300 5,400 5,300 28,500 153,900,000
29/10/2019 5,300 -0.10 ▼ -1.89 5,400 5,400 5,300 3,110 16,483,000
28/10/2019 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 108,200 584,280,000
25/10/2019 5,500 -0.20 ▼ -3.64 5,700 5,700 5,400 170,300 936,650,000
24/10/2019 5,700 -0.10 ▼ -1.75 5,800 5,900 5,700 8,300 47,310,000
23/10/2019 5,800 -0.10 ▼ -1.72 5,900 5,800 5,800 4,700 27,260,000
22/10/2019 5,900 -0.30 ▼ -5.08 6,200 6,100 5,900 6,940 40,946,000
21/10/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,720 10,664,000
18/10/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 950 5,890,000
17/10/2019 6,200 -0.10 ▼ -1.61 6,300 6,200 6,200 23,000 142,600,000
16/10/2019 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 3,720 23,436,000
15/10/2019 6,200 -0.20 ▼ -3.23 6,400 6,300 6,200 2,390 14,818,000
14/10/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 7,400 47,360,000
11/10/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,200 26,880,000
10/10/2019 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 20 128,000
09/10/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 7,800 49,140,000
08/10/2019 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 1,230 7,749,000
07/10/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,200 19,840,000
04/10/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 1,500 9,300,000
03/10/2019 6,200 0.10 ▲ 1.61 6,100 6,200 6,100 5,100 31,620,000
02/10/2019 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 300 1,830,000
01/10/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 120 744,000
30/09/2019 6,200 0.10 ▲ 1.61 6,100 6,300 6,100 1,730 10,726,000
27/09/2019 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
26/09/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 45,300 276,330,000
25/09/2019 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 1,590 9,699,000
24/09/2019 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 12,190 75,578,000
23/09/2019 6,300 -0.10 ▼ -1.59 6,400 6,400 6,300 3,950 24,885,000
20/09/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 3,900 24,960,000
19/09/2019 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/09/2019 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 32,800 209,920,000
17/09/2019 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 6,600 42,900,000
16/09/2019 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 4,420 29,172,000
13/09/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 46,600 312,220,000
12/09/2019 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 38,200 255,940,000
11/09/2019 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 650 4,420,000
10/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 4,830 33,327,000
09/09/2019 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 250 1,725,000
06/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 5,100 35,700,000
05/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 80 560,000
04/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,110 14,770,000
30/08/2019 7,000 0.20 ▲ 2.86 6,800 7,000 6,900 220 1,540,000
29/08/2019 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 200 1,360,000
28/08/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 460 3,174,000
27/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
26/08/2019 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 110 759,000
23/08/2019 7,000 0.10 ▲ 1.43 6,900 7,000 7,000 460 3,220,000
22/08/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 180 1,242,000
21/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 160 1,104,000
20/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 160 1,104,000
19/08/2019 6,900 -0.10 ▼ -1.45 7,000 6,900 6,800 300 2,070,000
14/08/2019 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 600 4,200,000
13/08/2019 6,900 -0.20 ▼ -2.90 7,100 7,000 6,900 340 2,346,000
12/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 1,600 11,360,000
09/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
08/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 2,320 16,472,000
07/08/2019 7,100 0.20 ▲ 2.82 6,900 7,100 6,900 10,140 71,994,000
06/08/2019 6,900 -0.10 ▼ -1.45 7,000 6,900 6,800 880 6,072,000
05/08/2019 7,000 -0.10 ▼ -1.43 7,100 7,000 6,800 3,080 21,560,000
02/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 120 852,000
01/08/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 1,200 8,520,000
31/07/2019 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 320 2,272,000
30/07/2019 7,200 -0.10 ▼ -1.39 7,300 7,300 7,100 2,430 17,496,000
29/07/2019 7,300 -0.10 ▼ -1.37 7,400 7,300 7,100 4,400 32,120,000
26/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 70 518,000
25/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 410 3,034,000
24/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 1,410 10,434,000
23/07/2019 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 1,110 8,214,000
22/07/2019 7,400 -0.10 ▼ -1.35 7,500 7,500 7,400 2,070 15,318,000
19/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 140 1,050,000
18/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 3,980 29,850,000
17/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 1,320 9,900,000
16/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 970 7,275,000
15/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 150 1,125,000
12/07/2019 7,500 -0.10 ▼ -1.33 7,600 7,500 7,400 1,160 8,700,000
11/07/2019 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 310 2,356,000
09/07/2019 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 50 375,000
08/07/2019 7,400 -0.20 ▼ -2.70 7,600 7,600 7,400 700 5,180,000
05/07/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 5,520 41,952,000
04/07/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 270 2,052,000
03/07/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 460 3,496,000
02/07/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 500 3,800,000
01/07/2019 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 1,000 7,600,000
28/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 560 4,312,000
27/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 2,710 20,867,000
26/06/2019 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 4,230 32,571,000
25/06/2019 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 1,140 8,778,000
24/06/2019 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 330 2,508,000
21/06/2019 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 2,900 22,330,000
20/06/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 270 2,106,000
19/06/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 3,700 28,860,000
18/06/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 9,090 70,902,000
17/06/2019 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 2,310 18,018,000
16/06/2019 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 1,900 14,630,000
14/06/2019 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 1,900 14,630,000
13/06/2019 7,600 -0.20 ▼ -2.63 7,800 7,700 7,600 710 5,396,000
11/06/2019 7,800 0.10 ▲ 1.28 7,700 7,900 7,700 3,830 29,874,000
10/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 150 1,155,000
09/06/2019 7,700 0.20 ▲ 2.60 7,500 7,700 7,600 450 3,465,000
07/06/2019 7,700 0.20 ▲ 2.60 7,500 7,700 7,600 450 3,465,000
06/06/2019 7,500 -0.20 ▼ -2.67 7,700 7,500 7,500 220 1,650,000
05/06/2019 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 220 1,694,000
04/06/2019 7,600 -0.10 ▼ -1.32 7,700 7,600 7,500 490 3,724,000
03/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 240 1,848,000
02/06/2019 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 950 7,315,000
31/05/2019 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 950 7,315,000
30/05/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,370 10,686,000
29/05/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
28/05/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 1,670 13,026,000
27/05/2019 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 900 7,020,000
26/05/2019 7,900 0.30 ▲ 3.80 7,600 7,900 7,700 2,080 16,432,000
24/05/2019 7,900 0.30 ▲ 3.80 7,600 7,900 7,700 2,080 16,432,000
23/05/2019 7,600 0.00 ■■ 0.00 7,600 8,000 7,600 2,110 16,036,000
22/05/2019 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 6,550 53,055,000
21/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 800 6,560,000
20/05/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 5,780 47,396,000
19/05/2019 8,200 -0.10 ▼ -1.22 8,300 8,400 8,200 3,170 25,994,000
17/05/2019 8,200 -0.10 ▼ -1.22 8,300 8,400 8,200 3,170 25,994,000
16/05/2019 8,300 0.10 ▲ 1.20 8,200 8,300 8,100 10,150 84,245,000
15/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 2,110 17,302,000
14/05/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 6,750 55,350,000
13/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 1,270 10,414,000
12/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 1,500 12,300,000
10/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 1,500 12,300,000
09/05/2019 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 560 4,592,000
08/05/2019 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 5,710 46,251,000
07/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 840 6,720,000
06/05/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 450 3,600,000
05/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
03/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
02/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
01/05/2019 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 130 1,040,000
30/04/2019 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 130 1,040,000
29/04/2019 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 130 1,040,000
28/04/2019 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 130 1,040,000
26/04/2019 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 130 1,040,000
25/04/2019 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 1,540 12,166,000
24/04/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 760 6,080,000
23/04/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,970 15,760,000
22/04/2019 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 2,370 18,960,000
21/04/2019 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 4,360 35,316,000
19/04/2019 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 4,360 35,316,000
18/04/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,810 22,480,000
17/04/2019 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 3,080 24,640,000
16/04/2019 8,000 -0.30 ▼ -3.75 8,300 8,200 8,000 3,080 24,640,000
15/04/2019 8,300 0.20 ▲ 2.41 8,100 8,300 8,000 2,260 18,758,000
14/04/2019 8,300 0.20 ▲ 2.41 8,100 8,300 8,000 2,260 18,758,000
12/04/2019 8,300 0.20 ▲ 2.41 8,100 8,300 8,000 2,260 18,758,000
11/04/2019 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 1,720 13,932,000
10/04/2019 8,200 -0.20 ▼ -2.44 8,400 8,300 8,100 1,080 8,856,000
09/04/2019 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 1,580 13,272,000
08/04/2019 8,300 0.20 ▲ 2.41 8,100 8,500 8,200 10,030 83,249,000
07/04/2019 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 3,170 25,677,000
05/04/2019 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 3,170 25,677,000
04/04/2019 8,100 0.10 ▲ 1.23 8,000 8,200 8,100 500 4,050,000
03/04/2019 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 1,330 10,640,000
02/04/2019 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 270 2,187,000
01/04/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,460 11,680,000
29/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 40 320,000
28/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,800 14,400,000
27/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 1,650 13,200,000
26/03/2019 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 100 800,000
25/03/2019 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 710 5,609,000
22/03/2019 8,000 -0.20 ▼ -2.50 8,200 8,100 8,000 1,140 9,120,000
21/03/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 530 4,346,000
20/03/2019 8,200 -0.20 ▼ -2.44 8,400 8,400 8,200 1,670 13,694,000
19/03/2019 8,400 0.30 ▲ 3.57 8,100 8,800 8,000 4,330 36,372,000
18/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 2,110 17,091,000
15/03/2019 8,100 -0.10 ▼ -1.23 8,200 8,200 7,900 1,680 13,608,000
14/03/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 2,120 17,384,000
13/03/2019 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 200 1,640,000
12/03/2019 8,000 -0.10 ▼ -1.25 8,100 8,200 8,000 540 4,320,000
11/03/2019 8,100 -0.10 ▼ -1.23 8,200 8,100 8,100 90 729,000
08/03/2019 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 580 4,756,000
07/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 320 2,592,000
06/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 500 4,050,000
05/03/2019 8,100 -0.10 ▼ -1.23 8,200 8,100 8,000 390 3,159,000
04/03/2019 8,200 0.10 ▲ 1.22 8,100 8,300 8,200 1,920 15,744,000
01/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 930 7,533,000
28/02/2019 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 1,350 10,935,000
27/02/2019 8,100 0.10 ▲ 1.23 8,000 8,300 8,100 1,390 11,259,000
26/02/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 2,500 20,000,000
25/02/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 2,900 23,200,000
22/02/2019 8,000 0.00 ■■ 0.00 8,000 8,400 8,000 1,300 10,400,000
21/02/2019 8,000 -0.30 ▼ -3.75 8,300 8,100 8,000 1,560 12,480,000
19/02/2019 8,200 -0.20 ▼ -2.44 8,400 8,200 8,100 1,010 8,282,000
18/02/2019 8,400 0.20 ▲ 2.38 8,200 8,400 8,100 5,700 47,880,000
15/02/2019 8,200 -0.10 ▼ -1.22 8,300 8,300 8,100 850 6,970,000
14/02/2019 8,300 -0.20 ▼ -2.41 8,500 8,500 8,300 5,650 46,895,000
13/02/2019 8,500 0.50 ▲ 5.88 8,000 8,500 8,000 6,300 53,550,000
12/02/2019 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 1,650 12,705,000
11/02/2019 7,700 -0.20 ▼ -2.60 7,900 7,900 7,600 2,570 19,789,000
01/02/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 850 6,715,000
31/01/2019 7,900 -0.20 ▼ -2.53 8,100 8,000 7,900 80 632,000
30/01/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 300 2,430,000
29/01/2019 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 3,700 29,970,000
28/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 4,060 32,480,000
25/01/2019 8,000 -0.10 ▼ -1.25 8,100 8,000 7,800 2,740 21,920,000
24/01/2019 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 1,730,000 14,013,000,000
23/01/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 2,950,000 24,190,000,000
22/01/2019 8,200 -0.10 ▼ -1.22 8,300 8,200 8,000 3,870,000 31,734,000,000
21/01/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,200,000 18,040,000,000
19/01/2019 8,200 -0.30 ▼ -3.66 8,500 8,400 8,200 1,330,000 10,906,000,000
02/01/2019 8,100 -0.40 ▼ -4.94 8,500 8,200 7,700 5,000 40,500,000
28/12/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 4,300 36,550,000
27/12/2018 8,500 0.30 ▲ 3.53 8,200 8,500 8,100 49,700 422,450,000
26/12/2018 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 100 820,000
25/12/2018 8,000 -0.10 ▼ -1.25 8,100 8,000 7,500 2,200 17,600,000
24/12/2018 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 26,100 211,410,000
21/12/2018 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 2,100 16,800,000
20/12/2018 7,900 -0.30 ▼ -3.80 8,200 7,900 7,900 400 3,160,000
19/12/2018 8,200 0.10 ▲ 1.22 8,100 8,200 7,800 1,400 11,480,000
18/12/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 3,100 25,110,000
17/12/2018 8,100 0.00 ■■ 0.00 8,100 8,100 7,700 30,700 248,670,000
14/12/2018 8,100 -0.10 ▼ -1.23 8,200 8,400 8,100 15,500 125,550,000
13/12/2018 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 24,300 199,260,000
12/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,700 29,600,000
11/12/2018 8,000 -0.10 ▼ -1.25 8,100 8,000 7,900 6,600 52,800,000
10/12/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
07/12/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
06/12/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
05/12/2018 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 4,300 34,830,000
04/12/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 3,100 24,800,000
30/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 11,000 88,000,000
29/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 4,200 33,600,000
28/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 26,500 212,000,000
27/11/2018 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 45,500 364,000,000
26/11/2018 8,000 -0.20 ▼ -2.50 8,200 8,100 8,000 4,900 39,200,000
23/11/2018 8,200 -0.10 ▼ -1.22 8,300 8,200 8,100 43,900 359,980,000
22/11/2018 8,300 0.00 ■■ 0.00 8,300 8,600 8,300 16,400 136,120,000
21/11/2018 8,300 -0.30 ▼ -3.61 8,600 8,300 8,300 7,400 61,420,000
20/11/2018 8,600 0.50 ▲ 5.81 8,100 8,600 8,000 319,900 2,751,140,000
19/11/2018 8,100 0.10 ▲ 1.23 8,000 8,300 8,000 41,500 336,150,000
16/11/2018 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 1,500 12,000,000
15/11/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 2,600 21,060,000
14/11/2018 8,100 -0.20 ▼ -2.47 8,300 8,100 8,100 31,000 251,100,000
13/11/2018 8,300 0.20 ▲ 2.41 8,100 8,300 8,000 19,100 158,530,000
12/11/2018 8,100 -0.20 ▼ -2.47 8,300 8,300 8,100 1,500 12,150,000
09/11/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 7,400 61,420,000
08/11/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,900 15,770,000
07/11/2018 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 35,500 294,650,000
06/11/2018 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 9,600 78,720,000
05/11/2018 8,100 -0.20 ▼ -2.47 8,300 8,300 8,100 51,500 417,150,000
02/11/2018 8,300 0.10 ▲ 1.20 8,200 8,300 8,000 4,200 34,860,000
01/11/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 4,100 33,620,000
31/10/2018 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 10,200 83,640,000
30/10/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
29/10/2018 8,100 -0.10 ▼ -1.23 8,200 8,100 8,000 59,500 481,950,000
26/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 20,300 166,460,000
25/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 57,100 468,220,000
24/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
23/10/2018 8,200 -0.10 ▼ -1.22 8,300 8,400 8,200 21,000 172,200,000
22/10/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
19/10/2018 8,300 0.10 ▲ 1.20 8,200 8,300 8,000 10,400 86,320,000
18/10/2018 8,200 -0.10 ▼ -1.22 8,300 8,200 8,100 300 2,460,000
17/10/2018 8,300 0.20 ▲ 2.41 8,100 8,300 8,300 700 5,810,000
16/10/2018 8,100 0.40 ▲ 4.94 7,700 8,100 8,000 25,000 202,500,000
15/10/2018 7,700 -0.70 ▼ -9.09 8,400 8,000 7,700 22,000 169,400,000
12/10/2018 8,400 0.40 ▲ 4.76 8,000 8,500 7,800 5,500 46,200,000
11/10/2018 8,000 -0.20 ▼ -2.50 8,200 8,100 7,900 227,100 1,816,800,000
10/10/2018 8,200 -0.20 ▼ -2.44 8,400 8,700 8,200 26,700 218,940,000
09/10/2018 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 100 840,000
08/10/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 30,000 249,000,000
05/10/2018 8,300 -0.10 ▼ -1.20 8,400 8,500 8,300 26,200 217,460,000
04/10/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 15,000 126,000,000
03/10/2018 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 10,000 84,000,000
02/10/2018 8,500 0.10 ▲ 1.18 8,400 8,500 8,300 40,000 340,000,000
01/10/2018 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 11,400 95,760,000
28/09/2018 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 34,100 286,440,000
27/09/2018 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 10,400 87,360,000
26/09/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 5,800 48,720,000
25/09/2018 8,400 0.20 ▲ 2.38 8,200 8,400 8,200 34,200 287,280,000
24/09/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,800 170,560,000
21/09/2018 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 56,200 460,840,000
20/09/2018 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 600 4,920,000
19/09/2018 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 83,300 691,390,000
18/09/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 200 1,640,000
17/09/2018 8,200 0.10 ▲ 1.22 8,100 8,300 8,100 63,100 517,420,000
14/09/2018 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 7,000 56,700,000
13/09/2018 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 39,000 312,000,000
12/09/2018 8,000 0.10 ▲ 1.25 7,900 8,200 8,000 82,500 660,000,000
11/09/2018 7,900 -0.10 ▼ -1.27 8,000 8,100 7,900 3,500 27,650,000
10/09/2018 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 35,300 282,400,000
07/09/2018 8,100 0.10 ▲ 1.23 8,000 8,100 7,500 14,700 119,070,000
06/09/2018 8,000 0.20 ▲ 2.50 7,800 8,100 7,700 5,700 45,600,000
05/09/2018 7,800 -0.50 ▼ -6.41 8,300 8,100 7,800 10,500 81,900,000
04/09/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 2,100 17,430,000
31/08/2018 8,300 0.00 ■■ 0.00 8,300 9,100 7,900 2,500 20,750,000
30/08/2018 8,300 0.00 ■■ 0.00 8,300 8,300 7,900 14,500 120,350,000
29/08/2018 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 200 1,660,000
28/08/2018 8,300 0.20 ▲ 2.41 8,100 8,300 8,200 9,700 80,510,000
27/08/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 47,200 382,320,000
24/08/2018 8,100 0.10 ▲ 1.23 8,000 8,100 8,100 10,000 81,000,000
23/08/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 19,900 159,200,000
22/08/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 55,500 444,000,000
21/08/2018 8,000 -0.20 ▼ -2.50 8,200 8,100 8,000 32,300 258,400,000
20/08/2018 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 2,000 16,400,000
17/08/2018 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 31,000 254,200,000
16/08/2018 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 42,600 340,800,000
15/08/2018 7,900 -0.10 ▼ -1.27 8,000 8,100 7,900 83,600 660,440,000
14/08/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 6,100 48,800,000
13/08/2018 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 79,300 634,400,000
10/08/2018 8,100 0.10 ▲ 1.23 8,000 8,200 7,800 33,100 268,110,000
09/08/2018 8,000 -0.10 ▼ -1.25 8,100 8,000 7,500 294,500 2,356,000,000
08/08/2018 8,100 0.20 ▲ 2.47 7,900 8,100 7,800 73,000 591,300,000
07/08/2018 7,900 0.10 ▲ 1.27 7,800 7,900 7,600 82,900 654,910,000
06/08/2018 7,800 -0.10 ▼ -1.28 7,900 7,900 7,500 76,400 595,920,000
03/08/2018 7,900 0.40 ▲ 5.06 7,500 7,900 7,500 32,800 259,120,000
02/08/2018 7,500 0.20 ▲ 2.67 7,300 7,600 7,400 24,400 183,000,000
01/08/2018 7,300 0.20 ▲ 2.74 7,100 7,300 7,100 26,900 196,370,000
31/07/2018 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 36,600 259,860,000
30/07/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 36,800 261,280,000
27/07/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 8,300 58,930,000
26/07/2018 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
25/07/2018 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 34,700 246,370,000
24/07/2018 7,000 0.10 ▲ 1.43 6,900 7,100 7,000 14,300 100,100,000
23/07/2018 6,900 -0.30 ▼ -4.35 7,200 7,200 6,900 6,400 44,160,000
20/07/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 4,100 29,520,000
19/07/2018 7,200 0.20 ▲ 2.78 7,000 7,200 6,900 14,100 101,520,000
18/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 51,900 363,300,000
17/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,600 11,200,000
16/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 21,000 147,000,000
13/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 20,500 143,500,000
12/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/07/2018 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 8,000 56,000,000
10/07/2018 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 15,200 104,880,000
09/07/2018 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 30,300 209,070,000
06/07/2018 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 6,100 42,090,000
05/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 41,200 288,400,000
04/07/2018 7,000 0.10 ▲ 1.43 6,900 7,100 6,900 29,300 205,100,000
03/07/2018 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 25,300 174,570,000
02/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
29/06/2018 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 3,600 25,200,000
28/06/2018 6,900 -0.30 ▼ -4.35 7,200 7,100 6,900 26,000 179,400,000
27/06/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 600 4,320,000
26/06/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 47,300 340,560,000
25/06/2018 7,200 0.40 ▲ 5.56 6,800 7,300 6,900 25,400 182,880,000
22/06/2018 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 47,800 325,040,000
21/06/2018 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 28,000 190,400,000
20/06/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 31,700 221,900,000
19/06/2018 7,000 -0.30 ▼ -4.29 7,300 7,200 6,800 66,200 463,400,000
18/06/2018 7,300 -0.20 ▼ -2.74 7,500 7,300 7,300 100 730,000
15/06/2018 7,500 0.20 ▲ 2.67 7,300 7,500 7,300 3,600 27,000,000
14/06/2018 7,300 -0.20 ▼ -2.74 7,500 7,300 7,300 400 2,920,000
13/06/2018 7,500 -0.10 ▼ -1.33 7,600 7,600 7,300 37,500 281,250,000
12/06/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,300 80,000 608,000,000
11/06/2018 7,600 0.20 ▲ 2.63 7,400 7,600 7,200 56,200 427,120,000
08/06/2018 7,400 -0.10 ▼ -1.35 7,500 7,400 7,400 12,100 89,540,000
07/06/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 5,500 41,250,000
06/06/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 26,000 195,000,000
05/06/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 2,000 15,000,000
04/06/2018 7,500 0.20 ▲ 2.67 7,300 7,500 7,300 5,700 42,750,000
01/06/2018 7,300 0.20 ▲ 2.74 7,100 7,500 7,100 37,200 271,560,000
31/05/2018 7,100 -0.20 ▼ -2.82 7,300 7,800 7,100 23,700 168,270,000
30/05/2018 7,300 -0.20 ▼ -2.74 7,500 7,900 7,200 9,300 67,890,000
29/05/2018 7,500 -0.10 ▼ -1.33 7,600 7,900 7,500 7,500 56,250,000
28/05/2018 7,600 -0.80 ▼ -10.53 8,400 8,000 7,600 40,600 308,560,000
25/05/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,500 12,600,000
24/05/2018 8,400 -0.10 ▼ -1.19 8,500 8,700 8,100 31,600 265,440,000
23/05/2018 8,500 0.50 ▲ 5.88 8,000 8,800 8,500 200 1,700,000
22/05/2018 8,000 -0.80 ▼ -10.00 8,800 8,600 8,000 110,300 882,400,000
21/05/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
18/05/2018 8,800 -0.10 ▼ -1.14 8,900 8,800 8,800 4,200 36,960,000
17/05/2018 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 19,300 171,770,000
16/05/2018 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
15/05/2018 8,900 -0.10 ▼ -1.12 9,000 8,900 8,500 2,100 18,690,000
14/05/2018 9,000 0.30 ▲ 3.33 8,700 9,000 8,600 1,200 10,800,000
11/05/2018 8,700 -0.10 ▼ -1.15 8,800 8,700 8,600 1,100 9,570,000
10/05/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,400 5,700 50,160,000
09/05/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 13,100 115,280,000
08/05/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 8,600 75,680,000
07/05/2018 8,800 0.20 ▲ 2.27 8,600 8,900 8,600 55,000 484,000,000
04/05/2018 8,600 -0.40 ▼ -4.65 9,000 9,000 8,600 13,600 116,960,000
03/05/2018 9,000 -0.30 ▼ -3.33 9,300 9,000 8,800 3,900 35,100,000
02/05/2018 9,300 -0.30 ▼ -3.23 9,600 9,300 8,800 4,400 40,920,000
27/04/2018 9,600 0.40 ▲ 4.17 9,200 9,600 8,900 11,700 112,320,000
26/04/2018 9,200 -0.50 ▼ -5.43 9,700 9,400 9,200 22,600 207,920,000
24/04/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
23/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,100 7,600 73,720,000
20/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 8,900 36,400 353,080,000
19/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,400 6,600 64,020,000
18/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 10,600 102,820,000
13/04/2018 9,600 -0.20 ▼ -2.08 9,800 9,700 9,600 23,700 227,520,000
12/04/2018 9,800 -0.20 ▼ -2.04 10,000 10,000 9,600 50,500 494,900,000
11/04/2018 10,000 -0.40 ▼ -4.00 10,400 10,300 9,800 80,400 804,000,000
10/04/2018 10,400 0.20 ▲ 1.92 10,200 10,400 10,100 12,100 125,840,000
09/04/2018 10,200 0.00 ■■ 0.00 10,200 10,400 10,100 76,900 784,380,000
06/04/2018 10,200 0.00 ■■ 0.00 10,200 10,500 10,200 233,300 2,379,660,000
05/04/2018 10,200 -0.10 ▼ -0.98 10,300 10,200 10,100 25,200 257,040,000
04/04/2018 10,300 0.20 ▲ 1.94 10,100 10,400 10,100 35,000 360,500,000
03/04/2018 10,100 -0.30 ▼ -2.97 10,400 10,300 10,100 56,200 567,620,000
02/04/2018 10,400 0.20 ▲ 1.92 10,200 10,400 10,100 108,100 1,124,240,000
30/03/2018 10,200 -0.30 ▼ -2.94 10,500 10,400 10,200 39,300 400,860,000
29/03/2018 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 24,500 257,250,000
28/03/2018 10,600 0.20 ▲ 1.89 10,400 10,600 10,400 52,400 555,440,000
27/03/2018 10,400 -0.10 ▼ -0.96 10,500 10,500 10,300 110,900 1,153,360,000
26/03/2018 10,500 -0.20 ▼ -1.90 10,700 10,700 10,500 33,900 355,950,000
23/03/2018 10,700 -0.10 ▼ -0.93 10,800 10,800 10,100 76,900 822,830,000
22/03/2018 10,800 0.40 ▲ 3.70 10,400 10,800 10,500 87,400 943,920,000
21/03/2018 10,400 -0.30 ▼ -2.88 10,700 10,800 10,400 246,900 2,567,760,000
20/03/2018 10,700 -0.10 ▼ -0.93 10,800 10,900 10,500 481,300 5,149,910,000
19/03/2018 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 79,900 862,920,000
16/03/2018 10,800 0.00 ■■ 0.00 10,800 11,200 10,700 286,300 3,092,040,000
15/03/2018 10,800 0.90 ▲ 8.33 9,900 10,800 10,000 891,900 9,632,520,000
14/03/2018 9,900 0.20 ▲ 2.02 9,700 9,900 9,500 387,900 3,840,210,000
13/03/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,000 19,400,000
12/03/2018 9,700 -0.10 ▼ -1.03 9,800 9,700 9,600 110,800 1,074,760,000
09/03/2018 9,800 0.10 ▲ 1.02 9,700 10,000 9,600 21,900 214,620,000
08/03/2018 9,700 -0.10 ▼ -1.03 9,800 9,800 9,600 27,600 267,720,000
07/03/2018 9,800 -0.30 ▼ -3.06 10,100 10,000 9,800 116,800 1,144,640,000
06/03/2018 10,100 -0.10 ▼ -0.99 10,200 10,200 9,900 168,800 1,704,880,000
05/03/2018 10,200 -0.10 ▼ -0.98 10,300 10,200 9,800 26,500 270,300,000
02/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 51,100 526,330,000
01/03/2018 10,300 -0.20 ▼ -1.94 10,500 10,800 10,100 132,300 1,362,690,000
28/02/2018 10,500 0.50 ▲ 4.76 10,000 10,900 9,600 314,100 3,298,050,000
27/02/2018 10,000 -0.10 ▼ -1.00 10,100 10,100 9,800 71,300 713,000,000
26/02/2018 10,100 0.60 ▲ 5.94 9,500 10,100 9,100 141,700 1,431,170,000
23/02/2018 9,300 -0.30 ▼ -3.23 9,600 9,800 9,300 7,300 67,890,000
22/02/2018 9,600 -0.20 ▼ -2.08 9,800 9,900 9,200 13,800 132,480,000
21/02/2018 9,800 0.30 ▲ 3.06 9,500 10,000 9,400 12,200 119,560,000
13/02/2018 9,500 0.20 ▲ 2.11 9,300 9,500 9,400 32,300 306,850,000
12/02/2018 9,300 0.20 ▲ 2.15 9,100 9,400 9,100 14,300 132,990,000
09/02/2018 9,100 0.60 ▲ 6.59 8,500 9,100 8,500 27,100 246,610,000
08/02/2018 8,500 -0.10 ▼ -1.18 8,600 8,600 8,200 23,300 198,050,000
07/02/2018 8,600 0.30 ▲ 3.49 8,300 9,000 8,500 62,600 538,360,000
06/02/2018 8,300 -0.80 ▼ -9.64 9,100 9,000 8,200 146,100 1,212,630,000
05/02/2018 9,100 -0.90 ▼ -9.89 10,000 10,000 9,100 55,300 503,230,000
02/02/2018 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 56,900 569,000,000
01/02/2018 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 115,900 1,170,590,000
31/01/2018 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 213,000 2,151,300,000
30/01/2018 10,100 0.00 ■■ 0.00 10,100 10,200 9,800 332,000 3,353,200,000
29/01/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 397,000 4,009,700,000
26/01/2018 10,100 -0.40 ▼ -3.96 10,500 10,400 9,900 229,000 2,312,900,000
25/01/2018 10,500 -0.10 ▼ -0.95 10,600 11,000 9,700 331,400 3,479,700,000
24/01/2018 10,600 0.90 ▲ 8.49 8,900 10,600 10,500 1,101,200 11,672,720,000
23/01/2018 9,700 0.80 ▲ 8.25 8,900 9,700 9,500 594,200 5,763,740,000
22/01/2018 8,900 0.80 ▲ 8.99 8,100 8,900 8,100 520,400 4,631,560,000
19/01/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 17,000 137,700,000
18/01/2018 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 45,100 365,310,000
17/01/2018 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 30,700 248,670,000
16/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 93,000 744,000,000
15/01/2018 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 28,200 225,600,000
12/01/2018 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 20,000 162,000,000
11/01/2018 8,200 -0.20 ▼ -2.44 8,400 8,400 8,200 11,200 91,840,000
10/01/2018 8,400 0.20 ▲ 2.38 8,200 8,400 8,000 135,100 1,134,840,000
09/01/2018 8,200 0.10 ▲ 1.22 8,100 8,200 7,900 31,500 258,300,000
08/01/2018 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 67,700 548,370,000
05/01/2018 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 71,300 570,400,000
03/01/2018 7,800 -0.10 ▼ -1.28 7,900 7,800 7,700 18,500 144,300,000
02/01/2018 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 37,800 298,620,000
29/12/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 62,900 490,620,000
28/12/2017 7,800 -0.10 ▼ -1.28 7,900 7,800 7,700 23,300 181,740,000
27/12/2017 7,900 0.10 ▲ 1.27 7,800 8,100 7,900 45,100 356,290,000
26/12/2017 7,800 0.30 ▲ 3.85 7,500 7,800 7,500 58,400 455,520,000
25/12/2017 7,500 -0.40 ▼ -5.33 7,900 8,000 7,400 226,900 1,701,750,000
22/12/2017 7,900 -0.30 ▼ -3.80 8,200 8,100 7,900 63,400 500,860,000
21/12/2017 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 93,900 769,980,000
20/12/2017 8,200 0.70 ▲ 8.54 7,500 8,200 7,500 425,900 3,492,380,000
19/12/2017 7,600 0.20 ▲ 2.63 7,400 7,600 7,400 28,500 216,600,000
18/12/2017 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 1,900 14,250,000
15/12/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
14/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 7,000 51,100,000
13/12/2017 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
12/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 12,000 86,400,000
11/12/2017 7,100 -0.20 ▼ -2.82 7,300 7,100 7,100 6,000 42,600,000
08/12/2017 7,400 0.10 ▲ 1.35 7,300 7,400 6,600 3,200 23,680,000
07/12/2017 7,300 -0.10 ▼ -1.37 7,400 7,400 7,300 47,800 348,940,000
04/12/2017 7,500 0.10 ▲ 1.35 7,400 7,500 7,400 61,200 459,000,000
01/12/2017 7,400 0.10 ▲ 1.37 7,400 7,400 7,300 51,500 381,100,000
30/11/2017 7,300 0.00 ■■ 0.00 7,200 7,400 7,200 42,600 310,980,000
29/11/2017 7,300 0.10 ▲ 1.39 7,200 7,300 7,200 53,800 392,740,000
28/11/2017 7,200 -0.20 ▼ -2.70 7,300 7,300 7,200 5,800 41,760,000
24/11/2017 7,300 0.20 ▲ 2.82 7,300 7,300 7,300 9,500 69,350,000
23/11/2017 7,100 -0.20 ▼ -2.74 7,300 7,400 7,000 71,900 510,490,000
22/11/2017 7,300 0.00 ■■ 0.00 7,100 7,300 7,100 37,100 270,830,000
21/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 87,900 641,670,000
17/11/2017 7,300 0.00 ■■ 0.00 7,400 7,500 7,300 71,900 524,870,000
16/11/2017 7,300 0.10 ▲ 1.39 7,200 7,300 7,100 15,300 111,690,000
15/11/2017 7,200 0.10 ▲ 1.41 7,100 7,300 7,100 59,800 430,560,000
14/11/2017 7,100 0.10 ▲ 1.43 7,000 7,200 7,000 114,500 812,950,000
13/11/2017 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 98,700 690,900,000
10/11/2017 7,000 0.10 ▲ 1.45 6,800 7,000 6,800 2,800 19,600,000
09/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 33,700 232,530,000
08/11/2017 6,900 -0.10 ▼ -1.43 6,900 7,000 6,900 5,522 38,101,800
07/11/2017 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 5,600 39,200,000
06/11/2017 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 3,500 24,150,000
03/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,000 20,700,000
02/11/2017 6,900 -0.10 ▼ -1.43 6,800 6,900 6,800 5,200 35,880,000
01/11/2017 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 100 700,000
31/10/2017 6,900 0.10 ▲ 1.47 7,000 7,000 6,800 33,500 231,150,000
30/10/2017 6,800 0.10 ▲ 1.49 7,000 7,000 6,800 22,500 153,000,000
27/10/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,356 9,085,200
26/10/2017 6,700 -0.30 ▼ -4.29 6,700 6,700 6,700 1,000 6,700,000
25/10/2017 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 1,000 7,000,000
24/10/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 2,100 14,490,000
23/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 30,100 207,690,000
20/10/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 12,500 86,250,000
19/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 25,142 175,994,000
18/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
17/10/2017 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 15,000 105,000,000
16/10/2017 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 11,580 79,902,000
13/10/2017 6,900 -0.20 ▼ -2.82 6,900 7,000 6,900 11,000 75,900,000
12/10/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 28,100 199,510,000
11/10/2017 7,100 0.10 ▲ 1.43 6,900 7,100 6,900 1,300 9,230,000
10/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 48,200 337,400,000
09/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
06/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/10/2017 7,000 0.10 ▲ 1.45 7,100 7,100 7,000 5,500 38,500,000
04/10/2017 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 5,900 40,710,000
03/10/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 3,100 21,390,000
02/10/2017 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 9,800 68,600,000
29/09/2017 7,100 0.10 ▲ 1.43 6,900 7,100 6,900 10,100 71,710,000
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,300 44,100,000
27/09/2017 7,000 -0.10 ▼ -1.41 7,200 7,200 7,000 8,600 60,200,000
26/09/2017 7,100 0.10 ▲ 1.43 7,000 7,200 7,000 30,100 213,710,000
25/09/2017 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 7,615 53,305,000
22/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,100 42,700,000
21/09/2017 7,000 -0.10 ▼ -1.41 7,100 7,100 7,000 14,000 98,000,000
20/09/2017 7,100 0.10 ▲ 1.43 6,900 7,100 6,900 6,200 44,020,000
19/09/2017 7,000 -0.30 ▼ -4.11 7,100 7,100 7,000 9,700 67,900,000
18/09/2017 7,300 0.10 ▲ 1.39 7,100 7,300 7,100 200 1,460,000
15/09/2017 7,200 0.10 ▲ 1.41 7,200 7,300 7,200 60,100 432,720,000
14/09/2017 7,100 0.20 ▲ 2.90 6,900 7,100 6,900 31,300 222,230,000
13/09/2017 6,900 -0.30 ▼ -4.17 6,900 7,100 6,900 2,500 17,250,000
12/09/2017 7,200 0.30 ▲ 4.35 7,000 7,200 7,000 24,250 174,600,000
11/09/2017 6,900 -0.30 ▼ -4.17 6,900 6,900 6,900 3,700 25,530,000
08/09/2017 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 115 828,000
07/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/09/2017 7,100 0.10 ▲ 1.43 7,100 7,200 6,800 138,700 984,770,000
05/09/2017 7,000 -0.10 ▼ -1.41 7,100 7,100 7,000 21,000 147,000,000
01/09/2017 7,100 -0.10 ▼ -1.39 7,300 7,300 7,100 26,900 190,990,000
31/08/2017 7,200 -0.10 ▼ -1.37 7,100 7,200 7,100 10,500 75,600,000
30/08/2017 7,300 0.00 ■■ 0.00 7,500 7,500 7,200 23,710 173,083,000
29/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,100 15,330,000
28/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,010 7,373,000
25/08/2017 7,300 -0.10 ▼ -1.35 7,400 7,400 7,200 12,100 88,330,000
24/08/2017 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 20,600 152,440,000
23/08/2017 7,400 0.10 ▲ 1.37 7,300 7,400 7,300 6,400 47,360,000
22/08/2017 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 10,000 73,000,000
21/08/2017 7,400 0.10 ▲ 1.37 7,400 7,400 7,400 42,000 310,800,000
18/08/2017 7,300 -0.10 ▼ -1.35 7,300 7,300 7,200 65,500 478,150,000
17/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/08/2017 7,400 -0.10 ▼ -1.33 7,400 7,400 7,300 4,700 34,780,000
15/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 27,010 202,575,000
14/08/2017 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 500 3,750,000
11/08/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 19,100 141,340,000
10/08/2017 7,400 -0.20 ▼ -2.63 7,400 7,400 7,400 1,800 13,320,000
09/08/2017 7,600 0.00 ■■ 0.00 7,500 7,600 7,400 9,280 70,528,000
08/08/2017 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 11,100 84,360,000
07/08/2017 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 53,300 405,080,000
04/08/2017 7,600 0.10 ▲ 1.33 7,500 7,700 7,500 50,500 383,800,000
03/08/2017 7,500 0.20 ▲ 2.74 7,400 7,600 7,400 89,310 669,825,000
02/08/2017 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 17,000 124,100,000
01/08/2017 7,400 0.10 ▲ 1.37 7,300 7,400 7,300 51,800 383,320,000
31/07/2017 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 28,900 210,970,000
28/07/2017 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 80,900 590,570,000
27/07/2017 7,300 0.10 ▲ 1.39 7,300 7,300 7,200 9,800 71,540,000
26/07/2017 7,200 -0.10 ▼ -1.37 7,200 7,200 7,100 82,100 591,120,000
25/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 35,300 257,690,000
24/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 43,300 316,090,000
21/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 14,680 107,164,000
20/07/2017 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 53,300 389,090,000
19/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 12,200 90,280,000
18/07/2017 7,400 0.10 ▲ 1.37 7,300 7,400 7,300 80,800 597,920,000
17/07/2017 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 76,754 560,304,200
14/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 35,500 259,150,000
13/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 29,800 217,540,000
12/07/2017 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 9,344 68,211,200
11/07/2017 7,300 0.10 ▲ 1.39 7,100 7,400 7,100 89,900 656,270,000
10/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,300 45,360,000
07/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 36 259,200
06/07/2017 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 4,260 30,672,000
05/07/2017 7,200 0.10 ▲ 1.41 7,000 7,200 7,000 29,500 212,400,000
04/07/2017 7,100 -0.10 ▼ -1.39 7,000 7,200 7,000 63,400 450,140,000
03/07/2017 7,200 0.20 ▲ 2.86 7,000 7,200 7,000 50,120 360,864,000
30/06/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 20,900 146,300,000
29/06/2017 7,000 -0.10 ▼ -1.41 7,100 7,200 7,000 18,300 128,100,000
28/06/2017 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 10,500 74,550,000
27/06/2017 7,200 0.20 ▲ 2.86 7,000 7,700 7,000 81,700 588,240,000
26/06/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 59,800 418,600,000
23/06/2017 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 24,300 170,100,000
22/06/2017 6,900 0.00 ■■ 0.00 7,000 7,100 6,900 11,300 77,970,000
21/06/2017 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 37,000 255,300,000
20/06/2017 7,000 -0.10 ▼ -1.41 7,100 7,100 7,000 41,100 287,700,000
19/06/2017 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 2,720 19,312,000
16/06/2017 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 32,200 225,400,000
15/06/2017 6,900 -0.10 ▼ -1.43 6,900 7,000 6,900 13,500 93,150,000
14/06/2017 7,000 0.10 ▲ 1.45 7,000 7,100 6,900 70,600 494,200,000
13/06/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 40,200 277,380,000
09/06/2017 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 38,100 270,510,000
08/06/2017 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 40,700 288,970,000
07/06/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 10,600 74,200,000
06/06/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 45,400 317,800,000
05/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 15,200 106,400,000
02/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
01/06/2017 7,000 0.10 ▲ 1.45 6,900 7,100 6,900 39,200 274,400,000
31/05/2017 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 66,350 457,815,000
30/05/2017 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 10,110 70,770,000
29/05/2017 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 41,700 296,070,000
26/05/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 4,600 32,660,000
25/05/2017 7,100 -0.10 ▼ -1.39 7,200 7,200 7,000 26,311 186,808,100
24/05/2017 7,200 0.10 ▲ 1.41 7,000 7,200 7,000 34,900 251,280,000
23/05/2017 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 35,900 254,890,000
22/05/2017 7,000 0.00 ■■ 0.00 6,900 7,100 6,900 103,300 723,100,000
19/05/2017 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 100 700,000
18/05/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 2,900 20,590,000
17/05/2017 7,100 0.10 ▲ 1.43 7,000 7,100 6,900 3,901 27,697,100
16/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 14,500 101,500,000
15/05/2017 7,000 -0.10 ▼ -1.41 7,000 7,100 7,000 907 6,349,000
09/05/2017 7,000 0.10 ▲ 1.45 6,900 7,000 6,800 27,200 190,400,000
08/05/2017 6,900 -0.20 ▼ -2.82 6,900 7,000 6,900 39,612 273,322,800
05/05/2017 7,100 0.10 ▲ 1.43 7,000 7,100 6,900 84,500 599,950,000
04/05/2017 7,000 -0.10 ▼ -1.41 6,900 7,000 6,800 35,400 247,800,000
03/05/2017 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 18,600 132,060,000
28/04/2017 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 25,100 178,210,000
27/04/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 1,300 9,230,000
26/04/2017 7,100 0.20 ▲ 2.90 6,900 7,100 6,900 2,900 20,590,000
25/04/2017 6,900 -0.20 ▼ -2.82 6,900 7,000 6,800 63,750 439,875,000
24/04/2017 7,100 -0.40 ▼ -5.33 7,400 7,400 6,800 46,600 330,860,000
21/04/2017 7,500 0.20 ▲ 2.74 7,200 7,600 7,000 88,939 667,042,500
20/04/2017 7,300 -0.10 ▼ -1.35 7,200 7,300 7,100 11,278 82,329,400
19/04/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 19,000 140,600,000
18/04/2017 7,400 0.60 ▲ 8.82 7,000 7,400 6,900 191,400 1,416,360,000
17/04/2017 6,800 -0.10 ▼ -1.45 6,900 6,900 6,800 46,800 318,240,000
14/04/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 62,108 428,545,200
13/04/2017 6,900 0.10 ▲ 1.47 6,800 6,900 6,800 48,300 333,270,000
12/04/2017 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 55,500 377,400,000
11/04/2017 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 63,830 434,044,000
10/04/2017 6,800 -0.10 ▼ -1.45 6,800 6,800 6,800 11,111 75,554,800
07/04/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 13,500 93,150,000
05/04/2017 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 58,700 405,030,000
04/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,040 14,280,000
03/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 70,600 494,200,000
31/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 97,110 679,770,000
30/03/2017 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 11,540 80,780,000
29/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 155,300 1,071,570,000
28/03/2017 6,900 0.00 ■■ 0.00 7,000 7,300 6,800 32,000 220,800,000
27/03/2017 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 85,000 586,500,000
24/03/2017 7,000 0.00 ■■ 0.00 7,100 7,100 6,900 123,400 863,800,000
23/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 98,100 686,700,000
22/03/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 26,400 184,800,000
21/03/2017 7,000 -0.10 ▼ -1.41 7,000 7,000 6,900 46,400 324,800,000
20/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 36,300 257,730,000
17/03/2017 7,100 0.10 ▲ 1.43 7,000 7,100 6,900 64,300 456,530,000
16/03/2017 7,000 0.00 ■■ 0.00 6,900 7,100 6,900 97,220 680,540,000
15/03/2017 7,000 -0.30 ▼ -4.11 7,200 7,200 6,900 110,300 772,100,000
14/03/2017 7,300 0.20 ▲ 2.82 7,000 7,300 7,000 8,500 62,050,000
13/03/2017 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 77,000 546,700,000
10/03/2017 7,100 -0.10 ▼ -1.39 7,200 7,200 7,100 2,900 20,590,000
09/03/2017 7,200 -0.10 ▼ -1.37 7,400 7,400 7,100 60,900 438,480,000
08/03/2017 7,300 -0.10 ▼ -1.35 7,200 7,300 7,200 15,100 110,230,000
07/03/2017 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 7,100 52,540,000
06/03/2017 7,400 0.10 ▲ 1.37 7,300 7,400 7,300 27,200 201,280,000
03/03/2017 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 5,000 36,500,000
02/03/2017 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 4,200 31,080,000
01/03/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,200 7,900 58,460,000
28/02/2017 7,400 0.10 ▲ 1.37 7,300 7,400 7,300 3,100 22,940,000
27/02/2017 7,300 -0.20 ▼ -2.67 7,300 7,300 7,200 15,900 116,070,000
24/02/2017 7,500 0.10 ▲ 1.35 7,400 7,500 7,400 11,500 86,250,000
23/02/2017 7,400 -0.10 ▼ -1.33 7,500 7,500 7,400 13,600 100,640,000
22/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 36,470 273,525,000
21/02/2017 7,500 0.00 ■■ 0.00 7,400 7,500 7,300 26,600 199,500,000
20/02/2017 7,500 0.10 ▲ 1.35 7,400 7,500 7,400 39,500 296,250,000
17/02/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 37,700 278,980,000
16/02/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 64,650 478,410,000
15/02/2017 7,400 0.10 ▲ 1.37 7,200 7,400 7,200 7,530 55,722,000
14/02/2017 7,300 0.10 ▲ 1.39 7,200 7,400 7,100 86,500 631,450,000
13/02/2017 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 45,710 329,112,000
10/02/2017 7,200 -0.10 ▼ -1.37 7,000 7,300 7,000 6,960 50,112,000
09/02/2017 7,300 0.10 ▲ 1.39 7,200 7,300 7,200 16,800 122,640,000
08/02/2017 7,200 0.10 ▲ 1.41 7,100 7,200 7,100 2,000 14,400,000
07/02/2017 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 1,500 10,650,000
06/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
03/02/2017 7,000 -0.20 ▼ -2.78 7,100 7,100 6,800 11,400 79,800,000
02/02/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/01/2017 7,200 0.00 ■■ 0.00 7,000 7,200 6,900 6,008 43,257,600
24/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 41 295,200
23/01/2017 7,200 0.10 ▲ 1.41 6,800 7,200 6,700 70,100 504,720,000
20/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 1,300 9,230,000
19/01/2017 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 300 2,130,000
18/01/2017 7,200 0.00 ■■ 0.00 6,800 7,200 6,700 102,100 735,120,000
17/01/2017 7,200 0.20 ▲ 2.86 7,000 7,200 7,000 17,399 125,272,800
16/01/2017 7,000 0.10 ▲ 1.45 6,800 7,000 6,800 55,100 385,700,000
13/01/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 87,850 606,165,000
12/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 9,100 62,790,000
11/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,500 10,350,000
10/01/2017 6,900 -0.10 ▼ -1.43 6,800 6,900 6,800 17,900 123,510,000
09/01/2017 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 13,000 91,000,000
06/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,400 9,660,000
04/01/2017 6,900 0.10 ▲ 1.47 6,200 6,900 6,200 7,400 51,060,000
03/01/2017 6,800 -0.10 ▼ -1.45 6,800 6,900 6,800 5,400 36,720,000
30/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 2,700 18,630,000
29/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 900 6,210,000
28/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/12/2016 6,900 0.20 ▲ 2.99 6,800 6,900 6,800 2,500 17,250,000
26/12/2016 6,700 -0.20 ▼ -2.90 6,700 6,700 6,700 1,000 6,700,000
23/12/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 3,500 24,150,000
22/12/2016 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 13,100 90,390,000
21/12/2016 6,900 -0.10 ▼ -1.43 6,800 7,000 6,800 11,300 77,970,000
20/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/12/2016 7,000 0.10 ▲ 1.45 6,800 7,000 6,800 16,000 112,000,000
15/12/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 1,500 10,350,000
14/12/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 15,200 104,880,000
13/12/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 26,900 185,610,000
12/12/2016 6,900 -0.20 ▼ -2.82 7,000 7,000 6,800 42,100 290,490,000
09/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 900 6,390,000
08/12/2016 7,100 -0.10 ▼ -1.39 7,000 7,100 6,900 18,200 129,220,000
07/12/2016 7,200 0.00 ■■ 0.00 7,000 7,200 6,900 14,700 105,840,000
06/12/2016 7,200 0.00 ■■ 0.00 7,000 7,200 6,900 27,100 195,120,000
05/12/2016 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 3,700 26,640,000
02/12/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,200 44,640,000
01/12/2016 7,200 0.20 ▲ 2.86 7,100 7,200 7,000 16,700 120,240,000
30/11/2016 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 3,800 26,600,000
29/11/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 21,100 145,590,000
28/11/2016 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 15,830 109,227,000
25/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 18,200 127,400,000
24/11/2016 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 5,700 39,900,000
23/11/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 31,300 222,230,000
22/11/2016 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 15,600 110,760,000
21/11/2016 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 14,000 98,000,000
18/11/2016 7,300 0.30 ▲ 4.29 7,000 7,300 7,000 4,360 31,828,000
17/11/2016 7,000 -0.20 ▼ -2.78 7,100 7,100 7,000 20,100 140,700,000
16/11/2016 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 82,300 592,560,000
15/11/2016 7,200 -0.10 ▼ -1.37 7,000 7,200 7,000 17,740 127,728,000
14/11/2016 7,300 0.10 ▲ 1.39 7,000 7,300 7,000 9,400 68,620,000
11/11/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 30 216,000
10/11/2016 7,200 0.10 ▲ 1.41 7,200 7,200 7,000 34,700 249,840,000
09/11/2016 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 3,000 21,300,000
08/11/2016 7,200 0.10 ▲ 1.41 7,100 7,200 7,000 16,000 115,200,000
07/11/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 7,700 54,670,000
04/11/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,600 39,760,000
03/11/2016 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 19,600 139,160,000
02/11/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,000 36,000,000
01/11/2016 7,200 -0.10 ▼ -1.37 7,300 7,300 7,100 8,900 64,080,000
31/10/2016 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 5,500 40,150,000
28/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 8,240 60,152,000
27/10/2016 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 2,100 15,330,000
26/10/2016 7,400 0.10 ▲ 1.37 7,300 7,400 7,200 12,600 93,240,000
25/10/2016 7,300 -0.10 ▼ -1.35 7,400 7,400 7,300 47,100 343,830,000
24/10/2016 7,400 -0.10 ▼ -1.33 7,500 7,500 7,300 45,300 335,220,000
21/10/2016 7,500 -0.10 ▼ -1.32 7,400 7,500 7,400 48,200 361,500,000
20/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 30,600 232,560,000
19/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 6,900 52,440,000
18/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/10/2016 7,600 0.00 ■■ 0.00 7,500 7,600 7,400 13,000 98,800,000
14/10/2016 7,600 0.10 ▲ 1.33 7,500 7,600 7,500 16,924 128,622,400
13/10/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 22,400 168,000,000
12/10/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 8,900 66,750,000
11/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 9,300 69,750,000
10/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,000 30,000,000
07/10/2016 7,500 -0.10 ▼ -1.32 7,600 7,600 7,500 10,100 75,750,000
06/10/2016 7,600 0.10 ▲ 1.33 7,500 7,600 7,500 7,100 53,960,000
05/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 22,500 168,750,000
04/10/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 6,200 46,500,000
03/10/2016 7,500 -0.10 ▼ -1.32 7,500 7,500 7,400 40,210 301,575,000
30/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 14,000 106,400,000
28/09/2016 7,600 0.00 ■■ 0.00 7,400 7,600 7,400 6,100 46,360,000
27/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 2,100 15,960,000
26/09/2016 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 100 760,000
23/09/2016 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 9,100 68,250,000
22/09/2016 7,400 -0.20 ▼ -2.63 7,600 7,600 7,400 20,000 148,000,000
21/09/2016 7,600 0.00 ■■ 0.00 7,400 7,600 7,400 17,100 129,960,000
20/09/2016 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 6,600 50,160,000
19/09/2016 7,600 -0.10 ▼ -1.30 7,400 7,600 7,400 14,400 109,440,000
16/09/2016 7,700 0.20 ▲ 2.67 7,500 7,700 7,400 14,700 113,190,000
15/09/2016 7,500 -0.20 ▼ -2.60 7,600 7,600 7,500 18,500 138,750,000
14/09/2016 7,700 -0.10 ▼ -1.28 7,700 7,700 7,700 100 770,000
13/09/2016 7,800 0.00 ■■ 0.00 7,600 7,800 7,400 20,000 156,000,000
12/09/2016 7,800 0.00 ■■ 0.00 7,500 7,800 7,400 2,286 17,830,800
09/09/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,500 14,200 110,760,000
08/09/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 15,900 124,020,000
07/09/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 3,800 29,640,000
06/09/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 17,100 133,380,000
05/09/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10,000 78,000,000
01/09/2016 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 100 780,000
31/08/2016 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 8,121 62,531,700
30/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20,400 157,080,000
29/08/2016 7,700 -0.20 ▼ -2.53 7,700 7,700 7,700 1,100 8,470,000
26/08/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 600 4,740,000
25/08/2016 7,900 0.10 ▲ 1.28 7,800 7,900 7,800 27,000 213,300,000
24/08/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 5,200 40,560,000
23/08/2016 7,800 0.10 ▲ 1.30 7,800 7,800 7,700 5,100 39,780,000
22/08/2016 7,700 -0.10 ▼ -1.28 7,800 7,800 7,700 6,100 46,970,000
19/08/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 5,100 39,780,000
18/08/2016 7,800 -0.10 ▼ -1.27 7,900 7,900 7,600 20,200 157,560,000
17/08/2016 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 20,500 161,950,000
16/08/2016 7,900 0.10 ▲ 1.28 7,700 7,900 7,700 21,200 167,480,000
15/08/2016 7,800 0.10 ▲ 1.30 7,700 7,800 7,700 44,600 347,880,000
12/08/2016 7,700 0.10 ▲ 1.32 7,600 7,700 7,500 95,100 732,270,000
11/08/2016 7,600 0.20 ▲ 2.70 7,400 7,600 7,400 6,700 50,920,000
10/08/2016 7,400 -0.10 ▼ -1.33 7,500 7,500 7,400 10,800 79,920,000
09/08/2016 7,500 0.10 ▲ 1.35 7,400 7,500 7,400 85,300 639,750,000
08/08/2016 7,400 -0.20 ▼ -2.63 7,400 7,500 7,400 37,400 276,760,000
05/08/2016 7,600 -0.10 ▼ -1.30 7,500 7,600 7,400 63,200 480,320,000
04/08/2016 7,700 0.00 ■■ 0.00 7,600 7,700 7,500 22,200 170,940,000
03/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 600 4,620,000
02/08/2016 7,700 -0.20 ▼ -2.53 7,700 7,700 7,700 16,500 127,050,000
01/08/2016 7,900 0.10 ▲ 1.28 7,800 7,900 7,800 13,200 104,280,000
29/07/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 3,700 28,860,000
28/07/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 8,800 68,640,000
27/07/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 25,500 198,900,000
26/07/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 11,100 86,580,000
25/07/2016 7,800 -0.10 ▼ -1.27 7,700 7,800 7,700 30,500 237,900,000
22/07/2016 7,900 0.00 ■■ 0.00 7,700 7,900 7,700 50,400 398,160,000
21/07/2016 7,900 -0.10 ▼ -1.25 8,000 8,000 7,700 263,100 2,078,490,000
20/07/2016 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 32,000 256,000,000
19/07/2016 8,000 0.10 ▲ 1.27 7,800 8,100 7,800 151,909 1,215,272,000
18/07/2016 7,900 0.10 ▲ 1.28 7,800 7,900 7,800 23,200 183,280,000
15/07/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,700 73,300 571,740,000
14/07/2016 7,800 -0.10 ▼ -1.27 7,900 7,900 7,800 73,900 576,420,000
13/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 62,612 494,634,800
12/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 47,509 375,321,100
11/07/2016 7,900 0.00 ■■ 0.00 7,800 7,900 7,700 71,400 564,060,000
08/07/2016 7,900 -0.10 ▼ -1.25 7,900 7,900 7,800 75,039 592,808,100
07/07/2016 8,000 0.20 ▲ 2.56 7,800 8,000 7,800 95,700 765,600,000
06/07/2016 7,800 -0.10 ▼ -1.27 7,800 7,800 7,700 174,500 1,361,100,000
05/07/2016 7,900 -0.10 ▼ -1.25 7,900 7,900 7,900 12,000 94,800,000
04/07/2016 8,000 0.10 ▲ 1.27 7,900 8,000 7,800 50,900 407,200,000
01/07/2016 7,900 0.10 ▲ 1.28 7,900 7,900 7,800 33,500 264,650,000
30/06/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 85,800 669,240,000
29/06/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 134,400 1,048,320,000
28/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 6,410 49,998,000
27/06/2016 7,800 0.20 ▲ 2.63 7,600 7,800 7,600 3,200 24,960,000
24/06/2016 7,600 -0.40 ▼ -5.00 7,900 7,900 7,400 210,609 1,600,628,400
23/06/2016 8,000 -0.10 ▼ -1.23 8,100 8,100 8,000 148,300 1,186,400,000
22/06/2016 8,100 0.10 ▲ 1.25 8,000 8,100 7,900 65,400 529,740,000
21/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 188,700 1,509,600,000
20/06/2016 8,000 0.10 ▲ 1.27 7,900 8,000 7,900 74,900 599,200,000
17/06/2016 7,900 -0.30 ▼ -3.66 8,100 8,100 7,900 54,000 426,600,000
16/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 87,100 714,220,000
15/06/2016 8,200 0.20 ▲ 2.50 8,000 8,200 7,900 139,220 1,141,604,000
14/06/2016 8,000 0.10 ▲ 1.27 7,900 8,200 7,800 119,500 956,000,000
13/06/2016 7,900 -0.40 ▼ -4.82 8,100 8,100 7,900 182,200 1,439,380,000
10/06/2016 8,300 -0.20 ▼ -2.35 8,500 8,500 8,200 62,610 519,663,000
09/06/2016 8,500 0.20 ▲ 2.41 8,300 8,500 8,200 181,300 1,541,050,000
08/06/2016 8,300 0.60 ▲ 7.79 7,700 8,300 7,700 940,610 7,807,063,000
07/06/2016 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 162,140 1,248,478,000
06/06/2016 7,700 0.00 ■■ 0.00 7,800 7,800 7,600 195,100 1,502,270,000
03/06/2016 7,700 -0.10 ▼ -1.28 7,800 7,800 7,700 84,400 649,880,000
02/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 33,660 262,548,000
01/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 54,410 424,398,000
31/05/2016 7,800 0.10 ▲ 1.30 7,600 7,900 7,600 117,200 914,160,000
30/05/2016 7,700 -0.10 ▼ -1.28 7,700 7,700 7,600 21,300 164,010,000
27/05/2016 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 46,700 364,260,000
26/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 30,610 238,758,000
25/05/2016 7,800 0.10 ▲ 1.30 7,700 8,000 7,700 91,400 712,920,000
24/05/2016 7,700 -0.10 ▼ -1.28 7,600 7,700 7,600 26,600 204,820,000
23/05/2016 7,800 0.10 ▲ 1.30 7,700 7,800 7,600 65,500 510,900,000
20/05/2016 7,700 -0.10 ▼ -1.28 7,700 7,700 7,700 15,600 120,120,000
19/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 91,000 709,800,000
18/05/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 84,800 661,440,000
17/05/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 92,500 721,500,000
16/05/2016 7,800 -0.30 ▼ -3.70 7,600 7,800 7,500 143,100 1,116,180,000
13/05/2016 8,100 -0.10 ▼ -1.22 8,100 8,200 8,100 50,200 406,620,000
12/05/2016 8,200 0.10 ▲ 1.23 8,100 8,200 8,100 37,000 303,400,000
11/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 51,000 413,100,000
10/05/2016 8,100 -0.10 ▼ -1.22 8,200 8,200 8,100 12,400 100,440,000
09/05/2016 8,200 0.10 ▲ 1.23 8,100 8,300 8,100 93,100 763,420,000
06/05/2016 8,100 0.10 ▲ 1.25 8,000 8,100 7,900 70,400 570,240,000
05/05/2016 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 81,200 649,600,000
04/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 45,900 367,200,000
29/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 53,200 425,600,000
28/04/2016 8,000 -0.10 ▼ -1.23 7,900 8,000 7,900 77,300 618,400,000
27/04/2016 8,100 0.10 ▲ 1.25 8,100 8,100 8,000 34,800 281,880,000
26/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 35,300 282,400,000
25/04/2016 8,000 -0.10 ▼ -1.23 8,100 8,100 7,900 58,600 468,800,000
22/04/2016 8,100 0.30 ▲ 3.85 7,900 8,100 7,900 83,500 676,350,000
21/04/2016 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 118,000 920,400,000
20/04/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 68,000 530,400,000
19/04/2016 7,800 -0.20 ▼ -2.50 8,000 8,000 7,800 133,700 1,042,860,000
15/04/2016 8,000 -0.10 ▼ -1.23 8,100 8,100 8,000 144,900 1,159,200,000
14/04/2016 8,100 -0.10 ▼ -1.22 8,200 8,200 8,100 74,500 603,450,000
13/04/2016 8,200 0.10 ▲ 1.23 8,200 8,200 8,100 134,310 1,101,342,000
12/04/2016 8,100 -0.20 ▼ -2.41 8,300 8,300 8,100 83,300 674,730,000
11/04/2016 8,300 0.10 ▲ 1.22 8,200 8,300 8,100 118,400 982,720,000
08/04/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 104,000 852,800,000
07/04/2016 8,200 0.10 ▲ 1.23 8,100 8,200 8,000 206,500 1,693,300,000
06/04/2016 8,100 0.10 ▲ 1.25 8,000 8,100 7,900 68,400 554,040,000
05/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 18,100 144,800,000
04/04/2016 8,000 0.20 ▲ 2.56 7,800 8,100 7,700 201,800 1,614,400,000
01/04/2016 7,800 -0.20 ▼ -2.50 8,200 8,200 7,800 29,700 231,660,000
31/03/2016 8,000 0.10 ▲ 1.27 7,900 8,000 7,900 11,800 94,400,000
30/03/2016 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 32,400 255,960,000
29/03/2016 7,900 -0.10 ▼ -1.25 8,000 8,000 7,900 30,800 243,320,000
28/03/2016 8,000 0.10 ▲ 1.27 7,800 8,000 7,800 63,900 511,200,000
25/03/2016 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 27,600 218,040,000
24/03/2016 7,900 -0.20 ▼ -2.47 8,200 8,200 7,800 55,500 438,450,000
23/03/2016 8,100 0.10 ▲ 1.25 8,100 8,100 8,000 73,800 597,780,000
22/03/2016 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 45,800 366,400,000
21/03/2016 8,000 -0.20 ▼ -2.44 8,100 8,300 8,000 59,400 475,200,000
18/03/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 31,955 262,031,000
17/03/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 62,700 514,140,000
16/03/2016 8,200 0.10 ▲ 1.23 8,200 8,300 8,100 110,600 906,920,000
15/03/2016 8,100 -0.10 ▼ -1.22 8,200 8,200 8,000 63,400 513,540,000
14/03/2016 8,200 -0.10 ▼ -1.20 8,200 8,200 8,200 13,400 109,880,000
11/03/2016 8,300 0.10 ▲ 1.22 8,100 8,300 8,100 27,200 225,760,000
10/03/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 23,900 195,980,000
09/03/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 10,900 89,380,000
08/03/2016 8,200 -0.10 ▼ -1.20 8,100 8,300 8,100 63,200 518,240,000
07/03/2016 8,300 0.20 ▲ 2.47 8,200 8,300 8,100 110,900 920,470,000
04/03/2016 8,100 0.10 ▲ 1.25 8,000 8,100 8,000 4,000 32,400,000
03/03/2016 8,000 -0.20 ▼ -2.44 8,200 8,200 8,000 26,200 209,600,000
02/03/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 59,120 484,784,000
01/03/2016 8,200 0.10 ▲ 1.23 8,100 8,300 8,100 67,100 550,220,000
29/02/2016 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 9,600 77,760,000
26/02/2016 8,100 0.30 ▲ 3.85 7,800 8,200 7,800 102,000 826,200,000
25/02/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 9,500 74,100,000
24/02/2016 7,800 -0.10 ▼ -1.27 8,000 8,100 7,800 12,540 97,812,000
23/02/2016 7,900 0.10 ▲ 1.28 7,900 8,100 7,800 508,500 4,017,150,000
22/02/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 16,200 126,360,000
19/02/2016 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 87,400 681,720,000
18/02/2016 7,700 -0.20 ▼ -2.53 7,900 8,000 7,700 9,510 73,227,000
17/02/2016 7,900 0.20 ▲ 2.60 7,700 7,900 7,600 120,800 954,320,000
16/02/2016 7,700 0.40 ▲ 5.48 7,300 7,700 7,300 166,600 1,282,820,000
15/02/2016 7,300 0.10 ▲ 1.39 7,200 7,300 7,200 23,500 171,550,000
05/02/2016 7,200 -0.10 ▼ -1.37 7,400 7,400 7,200 300 2,160,000
04/02/2016 7,300 -0.10 ▼ -1.35 7,500 7,800 7,300 7,900 57,670,000
03/02/2016 7,400 0.30 ▲ 4.23 7,000 7,400 7,000 21,400 158,360,000
02/02/2016 7,100 -0.30 ▼ -4.05 7,200 7,200 7,100 7,300 51,830,000
01/02/2016 7,400 -0.10 ▼ -1.33 7,400 7,400 7,300 7,800 57,720,000
29/01/2016 7,500 0.30 ▲ 4.17 7,200 7,800 7,200 167,200 1,254,000,000
28/01/2016 7,200 -0.10 ▼ -1.37 7,500 7,500 7,200 66,600 479,520,000
27/01/2016 7,300 -0.10 ▼ -1.35 7,400 7,600 7,300 60,600 442,380,000
26/01/2016 7,400 -0.20 ▼ -2.63 7,600 7,600 7,000 15,230 112,702,000
25/01/2016 7,600 0.60 ▲ 8.57 7,200 7,600 7,000 66,800 507,680,000
22/01/2016 7,000 0.20 ▲ 2.94 6,800 7,000 6,800 9,000 63,000,000
21/01/2016 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 63,900 434,520,000
20/01/2016 6,800 0.00 ■■ 0.00 6,900 7,000 6,800 57,500 391,000,000
19/01/2016 6,800 -0.10 ▼ -1.45 6,900 6,900 6,700 26,800 182,240,000
18/01/2016 6,900 -0.50 ▼ -6.76 7,200 7,200 6,700 380,000 2,622,000,000
15/01/2016 7,400 -0.30 ▼ -3.90 7,700 7,700 7,100 44,100 326,340,000
14/01/2016 7,700 -0.10 ▼ -1.28 7,700 7,700 7,600 65,100 501,270,000
13/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 21,630 168,714,000
12/01/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 39,200 305,760,000
11/01/2016 7,800 -0.10 ▼ -1.27 7,800 7,800 7,700 29,400 229,320,000
08/01/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 44,900 354,710,000
07/01/2016 7,900 -0.10 ▼ -1.25 7,800 8,000 7,800 32,000 252,800,000
06/01/2016 8,000 -0.10 ▼ -1.23 8,100 8,100 7,800 34,200 273,600,000
05/01/2016 8,100 -0.10 ▼ -1.22 7,900 8,100 7,900 3,200 25,920,000
04/01/2016 8,200 0.10 ▲ 1.23 8,200 8,200 8,200 13,000 106,600,000
31/12/2015 8,100 -0.20 ▼ -2.41 8,200 8,200 8,100 20,200 163,620,000
30/12/2015 8,300 0.10 ▲ 1.22 8,000 8,300 8,000 21,500 178,450,000
29/12/2015 8,200 -0.10 ▼ -1.20 8,300 8,300 8,100 11,000 90,200,000
28/12/2015 8,300 0.60 ▲ 7.79 8,000 8,300 8,000 23,400 194,220,000
25/12/2015 7,700 -0.70 ▼ -8.33 8,300 8,400 7,700 25,800 198,660,000
24/12/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 20,000 168,000,000
23/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 15,800 132,720,000
22/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 8,200 68,880,000
21/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 15,000 126,000,000
18/12/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 10,200 85,680,000
17/12/2015 8,400 -0.20 ▼ -2.33 8,500 8,600 8,400 35,100 294,840,000
16/12/2015 8,600 -0.10 ▼ -1.15 8,700 8,800 8,600 15,900 136,740,000
15/12/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 8,600 74,820,000
14/12/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 10,100 87,870,000
11/12/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 1,000 8,700,000
10/12/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 12,200 106,140,000
09/12/2015 8,700 -0.10 ▼ -1.14 8,700 8,700 8,700 500 4,350,000
08/12/2015 8,800 0.10 ▲ 1.15 8,700 8,800 8,700 25,700 226,160,000
07/12/2015 8,700 -0.10 ▼ -1.14 8,700 8,700 8,600 94,300 820,410,000
04/12/2015 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 97,800 860,640,000
03/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 1,100 9,680,000
02/12/2015 8,800 -0.10 ▼ -1.12 8,800 8,800 8,700 36,100 317,680,000
01/12/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 27,600 245,640,000
30/11/2015 8,900 0.10 ▲ 1.14 8,800 8,900 8,800 44,910 399,699,000
27/11/2015 8,800 -0.10 ▼ -1.12 8,800 8,800 8,700 102,300 900,240,000
26/11/2015 8,900 -0.10 ▼ -1.11 9,000 9,000 8,900 20,200 179,780,000
25/11/2015 9,000 0.20 ▲ 2.27 8,800 9,000 8,800 42,200 379,800,000
24/11/2015 8,800 -0.10 ▼ -1.12 8,800 8,900 8,800 65,700 578,160,000
23/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 64,100 570,490,000
20/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 68,900 613,210,000
19/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 68,800 612,320,000
18/11/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 4,800 42,720,000
17/11/2015 8,900 -0.10 ▼ -1.11 9,000 9,000 8,900 19,200 170,880,000
16/11/2015 9,000 0.20 ▲ 2.27 8,900 9,000 8,900 15,400 138,600,000
13/11/2015 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 39,600 348,480,000
12/11/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 26,900 239,410,000
11/11/2015 8,900 -0.10 ▼ -1.11 8,900 9,000 8,900 46,300 412,070,000
10/11/2015 9,000 0.20 ▲ 2.27 8,800 9,000 8,800 16,400 147,600,000
09/11/2015 8,800 -0.10 ▼ -1.12 8,800 8,900 8,800 47,500 418,000,000
06/11/2015 8,900 -0.10 ▼ -1.11 9,000 9,000 8,900 50,200 446,780,000
05/11/2015 9,000 -0.10 ▼ -1.10 9,000 9,100 9,000 54,300 488,700,000
04/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 19,000 172,900,000
03/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 139,700 1,271,270,000
02/11/2015 9,100 0.00 ■■ 0.00 9,000 9,100 8,900 22,500 204,750,000
30/10/2015 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 9,600 87,360,000
29/10/2015 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 178,700 1,626,170,000
28/10/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 40,300 366,730,000
27/10/2015 9,100 0.10 ▲ 1.11 9,000 9,100 9,000 23,400 212,940,000
26/10/2015 9,000 -0.30 ▼ -3.23 9,300 9,300 9,000 88,400 795,600,000
23/10/2015 9,300 -0.20 ▼ -2.11 9,600 9,600 9,300 73,200 680,760,000
22/10/2015 9,500 0.10 ▲ 1.06 9,400 9,500 9,400 9,600 91,200,000
21/10/2015 9,400 -0.20 ▼ -2.08 9,600 9,600 9,400 7,500 70,500,000
20/10/2015 9,600 0.20 ▲ 2.13 9,500 9,600 9,400 54,100 519,360,000
19/10/2015 9,400 -0.40 ▼ -4.08 9,700 9,700 9,400 40,200 377,880,000
16/10/2015 9,800 0.20 ▲ 2.08 9,700 9,900 9,600 118,630 1,162,574,000
15/10/2015 9,600 0.10 ▲ 1.05 9,400 9,600 9,400 4,560 43,776,000
14/10/2015 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 66,800 634,600,000
13/10/2015 9,500 -0.10 ▼ -1.04 9,500 9,600 9,500 48,300 458,850,000
12/10/2015 9,600 0.20 ▲ 2.13 9,400 9,800 9,400 168,500 1,617,600,000
09/10/2015 9,400 0.20 ▲ 2.17 9,200 9,400 9,200 209,500 1,969,300,000
08/10/2015 9,200 0.10 ▲ 1.10 9,100 9,200 9,100 13,310 122,452,000
07/10/2015 9,100 0.00 ■■ 0.00 9,200 9,900 9,100 46,000 418,600,000
06/10/2015 9,100 0.00 ■■ 0.00 8,900 9,200 8,900 11,200 101,920,000
05/10/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 30,600 278,460,000
02/10/2015 9,100 0.10 ▲ 1.11 9,000 9,100 8,900 43,200 393,120,000
01/10/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 37,900 341,100,000
30/09/2015 9,000 0.20 ▲ 2.27 8,700 9,000 8,700 60,800 547,200,000
29/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 13,100 115,280,000
28/09/2015 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 48,100 423,280,000
25/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 11,400 100,320,000
24/09/2015 8,800 -0.20 ▼ -2.22 8,800 8,800 8,800 60,200 529,760,000
23/09/2015 9,000 0.10 ▲ 1.12 8,800 9,000 8,800 17,300 155,700,000
22/09/2015 8,900 -0.10 ▼ -1.11 9,000 9,000 8,800 43,900 390,710,000
21/09/2015 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 15,800 142,200,000
18/09/2015 9,000 0.20 ▲ 2.27 8,800 9,000 8,700 12,300 110,700,000
17/09/2015 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 18,200 160,160,000
16/09/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,700 13,600 121,040,000
15/09/2015 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 200 1,780,000
14/09/2015 8,900 0.10 ▲ 1.14 8,800 8,900 8,800 20,600 183,340,000
11/09/2015 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 26,400 232,320,000
10/09/2015 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 9,000 79,200,000
09/09/2015 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 9,400 83,660,000
08/09/2015 8,900 0.10 ▲ 1.14 8,800 8,900 8,800 18,200 161,980,000
07/09/2015 8,800 -0.20 ▼ -2.22 8,900 8,900 8,800 21,000 184,800,000
04/09/2015 9,000 0.10 ▲ 1.12 8,700 9,100 8,600 15,200 136,800,000
03/09/2015 8,900 0.10 ▲ 1.14 8,700 8,900 8,700 65,200 580,280,000
01/09/2015 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 26,200 230,560,000
31/08/2015 8,800 -0.20 ▼ -2.22 9,000 9,000 8,800 79,400 698,720,000
28/08/2015 9,000 0.00 ■■ 0.00 9,200 9,200 8,900 107,900 971,100,000
27/08/2015 9,000 -0.20 ▼ -2.17 9,300 9,300 9,000 58,700 528,300,000
26/08/2015 9,200 0.70 ▲ 8.24 8,500 9,200 8,500 129,000 1,186,800,000
25/08/2015 8,500 0.00 ■■ 0.00 8,200 8,500 8,200 75,800 644,300,000
24/08/2015 8,500 -0.40 ▼ -4.49 8,900 8,900 8,300 324,300 2,756,550,000
21/08/2015 8,900 -0.40 ▼ -4.30 9,100 9,100 8,900 128,600 1,144,540,000
20/08/2015 9,300 0.10 ▲ 1.09 9,200 9,300 9,000 117,700 1,094,610,000
19/08/2015 9,200 -0.20 ▼ -2.13 9,400 9,400 9,200 19,600 180,320,000
18/08/2015 9,400 0.10 ▲ 1.08 9,300 9,400 9,300 71,060 667,964,000
17/08/2015 9,300 -0.20 ▼ -2.11 9,500 9,500 9,300 126,000 1,171,800,000
14/08/2015 9,500 -0.10 ▼ -1.04 9,600 9,600 9,400 98,300 933,850,000
13/08/2015 9,600 -0.10 ▼ -1.03 9,700 9,700 9,500 135,700 1,302,720,000
12/08/2015 9,700 -0.30 ▼ -3.00 9,800 9,900 9,700 34,300 332,710,000
11/08/2015 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 40,700 407,000,000
10/08/2015 10,000 0.20 ▲ 2.04 9,800 10,100 9,800 58,600 586,000,000
07/08/2015 9,800 -0.10 ▼ -1.01 9,800 9,800 9,800 19,200 188,160,000
06/08/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 105,000 1,039,500,000
05/08/2015 9,900 0.00 ■■ 0.00 9,800 10,000 9,800 7,600 75,240,000
04/08/2015 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 35,400 350,460,000
03/08/2015 10,000 -0.10 ▼ -0.99 9,900 10,000 9,800 88,200 882,000,000
31/07/2015 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 31,400 317,140,000
30/07/2015 10,100 0.10 ▲ 1.00 10,000 10,100 9,900 57,400 579,740,000
29/07/2015 10,000 -0.10 ▼ -0.99 10,000 10,100 9,900 91,600 916,000,000
28/07/2015 10,100 -0.20 ▼ -1.94 10,200 10,200 10,100 109,400 1,104,940,000
27/07/2015 10,300 0.20 ▲ 1.98 10,100 10,300 10,100 89,700 923,910,000
24/07/2015 10,100 0.00 ■■ 0.00 9,900 10,100 9,300 23,500 237,350,000
23/07/2015 10,100 -0.10 ▼ -0.98 10,000 10,200 10,000 32,000 323,200,000
22/07/2015 10,200 0.10 ▲ 0.99 10,000 10,200 9,900 81,600 832,320,000
21/07/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 113,830 1,149,683,000
20/07/2015 10,100 -0.20 ▼ -1.94 10,300 10,300 9,900 340,700 3,441,070,000
17/07/2015 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 51,910 534,673,000
16/07/2015 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 80,950 833,785,000
15/07/2015 10,300 -0.10 ▼ -0.96 10,400 10,500 10,300 169,900 1,749,970,000
14/07/2015 10,400 -0.10 ▼ -0.95 10,500 10,500 10,400 81,500 847,600,000
13/07/2015 10,500 0.10 ▲ 0.96 10,400 10,500 10,400 85,400 896,700,000
10/07/2015 10,400 -0.10 ▼ -0.95 10,500 10,500 10,400 61,010 634,504,000
09/07/2015 10,500 -0.10 ▼ -0.94 10,400 10,500 10,300 99,120 1,040,760,000
08/07/2015 10,600 -0.20 ▼ -1.85 10,000 10,600 10,000 151,000 1,600,600,000
07/07/2015 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 65,900 711,720,000
06/07/2015 11,000 0.40 ▲ 3.77 10,600 11,100 10,600 444,022 4,884,242,000
03/07/2015 10,600 0.20 ▲ 1.92 10,400 10,700 10,400 117,800 1,248,680,000
02/07/2015 10,400 0.10 ▲ 0.97 10,300 10,400 10,200 68,080 708,032,000
01/07/2015 10,300 0.00 ■■ 0.00 10,400 10,400 10,200 25,000 257,500,000
30/06/2015 10,300 -0.10 ▼ -0.96 10,300 10,400 10,100 106,600 1,097,980,000
29/06/2015 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 120,910 1,257,464,000
26/06/2015 10,400 -0.20 ▼ -1.89 10,500 10,500 10,300 292,900 3,046,160,000
25/06/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 138,600 1,469,160,000
24/06/2015 10,600 0.20 ▲ 1.92 10,400 10,600 10,300 295,900 3,136,540,000
23/06/2015 10,400 -0.20 ▼ -1.89 10,600 10,600 10,400 149,300 1,552,720,000
22/06/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 320,038 3,392,402,800
19/06/2015 10,600 -0.30 ▼ -2.75 11,000 11,100 10,600 340,962 3,614,197,200
18/06/2015 10,900 -0.10 ▼ -0.91 10,500 10,900 10,500 279,600 3,047,640,000
17/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 167,800 1,845,800,000
16/06/2015 11,000 -0.40 ▼ -3.51 11,200 11,300 11,000 533,300 5,866,300,000
15/06/2015 11,400 0.00 ■■ 0.00 11,300 11,400 11,100 146,500 1,670,100,000
12/06/2015 11,400 0.10 ▲ 0.88 11,300 11,400 11,100 295,994 3,374,331,600
11/06/2015 11,300 -0.10 ▼ -0.88 11,500 11,700 11,300 705,880 7,976,444,000
10/06/2015 11,400 0.20 ▲ 1.79 11,300 11,500 11,200 396,500 4,520,100,000
09/06/2015 11,200 -0.10 ▼ -0.88 10,500 11,600 10,500 464,600 5,203,520,000
08/06/2015 11,300 0.50 ▲ 4.63 10,800 11,800 10,800 813,850 9,196,505,000
05/06/2015 10,800 0.10 ▲ 0.93 10,600 10,900 10,400 258,770 2,794,716,000
04/06/2015 10,700 0.10 ▲ 0.94 10,500 10,900 10,500 423,040 4,526,528,000
03/06/2015 10,600 0.60 ▲ 6.00 10,000 10,700 10,000 629,710 6,674,926,000
02/06/2015 10,000 -0.20 ▼ -1.96 10,200 10,200 9,900 400,800 4,008,000,000
01/06/2015 10,200 0.10 ▲ 0.99 10,100 10,300 10,100 186,300 1,900,260,000
29/05/2015 10,100 0.00 ■■ 0.00 10,200 10,200 10,000 362,800 3,664,280,000
28/05/2015 10,100 0.20 ▲ 2.02 9,900 10,400 9,900 652,910 6,594,391,000
27/05/2015 9,900 0.10 ▲ 1.02 9,600 10,100 9,600 386,200 3,823,380,000
26/05/2015 9,800 0.20 ▲ 2.08 9,700 10,100 9,700 647,260 6,343,148,000
25/05/2015 9,600 0.30 ▲ 3.23 9,300 9,700 9,300 392,900 3,771,840,000
22/05/2015 9,300 0.10 ▲ 1.09 9,100 9,400 9,100 169,100 1,572,630,000
21/05/2015 9,200 0.00 ■■ 0.00 9,400 9,400 9,100 151,500 1,393,800,000
20/05/2015 9,200 0.40 ▲ 4.55 8,800 9,200 8,800 300,200 2,761,840,000
19/05/2015 8,800 0.10 ▲ 1.15 8,700 8,800 8,700 100,800 887,040,000
18/05/2015 8,700 -0.10 ▼ -1.14 8,900 8,900 8,600 105,200 915,240,000
15/05/2015 8,800 0.00 ■■ 0.00 8,900 9,000 8,700 111,600 982,080,000
14/05/2015 8,800 -0.10 ▼ -1.12 8,800 8,800 8,700 45,700 402,160,000
13/05/2015 8,900 0.00 ■■ 0.00 8,900 9,000 8,500 64,000 569,600,000
12/05/2015 8,900 0.20 ▲ 2.30 8,700 8,900 8,600 172,200 1,532,580,000
11/05/2015 8,700 -0.30 ▼ -3.33 8,800 9,000 8,700 142,000 1,235,400,000
08/05/2015 9,000 0.20 ▲ 2.27 8,800 9,000 8,800 67,800 610,200,000
07/05/2015 8,800 -0.20 ▼ -2.22 8,800 8,900 8,700 90,900 799,920,000
06/05/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 120,000 1,080,000,000
05/05/2015 9,000 0.10 ▲ 1.12 8,800 9,000 8,700 143,200 1,288,800,000
04/05/2015 8,900 -0.70 ▼ -7.29 9,400 9,400 8,800 296,200 2,636,180,000
27/04/2015 9,600 0.10 ▲ 1.05 9,500 9,800 9,500 401,200 3,851,520,000
24/04/2015 9,500 0.80 ▲ 9.20 8,900 9,500 8,800 659,710 6,267,245,000
23/04/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 117,200 1,019,640,000
22/04/2015 8,700 0.20 ▲ 2.35 8,500 8,800 8,500 186,000 1,618,200,000
21/04/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 67,100 570,350,000
20/04/2015 8,500 -0.10 ▼ -1.16 8,600 8,600 8,500 19,900 169,150,000
17/04/2015 8,600 -0.10 ▼ -1.15 8,900 8,900 8,600 43,300 372,380,000
16/04/2015 8,700 0.00 ■■ 0.00 8,900 8,900 8,600 53,510 465,537,000
15/04/2015 8,700 0.40 ▲ 4.82 8,500 8,900 8,400 170,600 1,484,220,000
14/04/2015 8,300 0.00 ■■ 0.00 8,400 8,500 8,300 33,600 278,880,000
13/04/2015 8,300 -0.20 ▼ -2.35 8,500 8,500 8,300 45,700 379,310,000
10/04/2015 8,500 -0.10 ▼ -1.16 8,600 8,700 8,500 71,200 605,200,000
09/04/2015 8,600 0.20 ▲ 2.38 8,500 8,600 8,400 57,200 491,920,000
08/04/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 27,900 234,360,000
07/04/2015 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 84,100 706,440,000
06/04/2015 8,400 -0.10 ▼ -1.18 8,500 8,500 8,300 26,500 222,600,000
03/04/2015 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 14,700 124,950,000
02/04/2015 8,500 0.30 ▲ 3.66 8,400 8,500 8,300 26,500 225,250,000
01/04/2015 8,200 -0.20 ▼ -2.38 8,400 8,400 8,200 57,200 469,040,000
31/03/2015 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 72,600 609,840,000
30/03/2015 8,400 -0.30 ▼ -3.45 8,700 8,700 8,400 61,800 519,120,000
27/03/2015 8,700 0.00 ■■ 0.00 8,900 8,900 8,700 64,000 556,800,000
26/03/2015 8,700 -0.10 ▼ -1.14 8,900 8,900 8,700 54,100 470,670,000
25/03/2015 8,800 -0.20 ▼ -2.22 9,000 9,000 8,800 55,600 489,280,000
24/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 31,700 285,300,000
23/03/2015 9,000 -0.10 ▼ -1.10 9,200 9,200 8,900 42,820 385,380,000
20/03/2015 9,100 0.10 ▲ 1.11 9,000 9,500 9,000 321,100 2,922,010,000
19/03/2015 9,000 0.10 ▲ 1.12 8,900 9,000 8,700 55,200 496,800,000
18/03/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 102,200 909,580,000
17/03/2015 8,900 0.10 ▲ 1.14 8,900 8,900 8,800 50,100 445,890,000
16/03/2015 8,800 -0.30 ▼ -3.30 9,000 9,000 8,800 49,600 436,480,000
13/03/2015 9,100 0.10 ▲ 1.11 9,100 9,100 9,000 50,418 458,803,800
12/03/2015 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 43,100 387,900,000
11/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 42,600 383,400,000
10/03/2015 9,000 -0.10 ▼ -1.10 9,000 9,100 8,900 66,650 599,850,000
09/03/2015 9,100 -0.20 ▼ -2.15 9,100 9,100 8,900 75,500 687,050,000
06/03/2015 9,300 -0.10 ▼ -1.06 9,400 9,500 9,100 62,600 582,180,000
05/03/2015 9,400 0.50 ▲ 5.62 9,000 9,600 9,000 298,222 2,803,286,800
04/03/2015 8,900 0.10 ▲ 1.14 9,300 9,300 8,900 87,000 774,300,000
03/03/2015 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 32,100 282,480,000
02/03/2015 8,800 -0.20 ▼ -2.22 9,000 9,000 8,800 67,600 594,880,000
27/02/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 31,800 286,200,000
26/02/2015 9,000 0.10 ▲ 1.12 9,000 9,000 8,800 35,200 316,800,000
25/02/2015 8,900 -0.10 ▼ -1.11 9,000 9,000 8,900 50,100 445,890,000
24/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 4,620 41,580,000
13/02/2015 9,000 0.20 ▲ 2.27 8,800 9,000 8,800 28,900 260,100,000
12/02/2015 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 6,600 58,080,000
11/02/2015 8,900 0.10 ▲ 1.14 8,800 8,900 8,700 1,600 14,240,000
10/02/2015 8,800 0.20 ▲ 2.33 8,600 8,800 8,600 64,400 566,720,000
09/02/2015 8,600 0.00 ■■ 0.00 8,800 8,800 8,600 20,200 173,720,000
06/02/2015 8,600 -0.10 ▼ -1.15 8,700 8,700 8,600 32,900 282,940,000
05/02/2015 8,700 -0.10 ▼ -1.14 8,800 8,800 8,600 66,800 581,160,000
04/02/2015 8,800 0.10 ▲ 1.15 8,700 8,800 8,600 57,200 503,360,000
03/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 49,204 428,074,800
02/02/2015 8,700 -0.10 ▼ -1.14 9,000 9,000 8,700 57,300 498,510,000
30/01/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 38,000 334,400,000
29/01/2015 8,800 -0.10 ▼ -1.12 8,900 8,900 8,700 118,600 1,043,680,000
28/01/2015 8,900 -0.10 ▼ -1.11 9,000 9,000 8,900 66,900 595,410,000
27/01/2015 9,000 -0.10 ▼ -1.10 9,100 9,200 8,900 189,200 1,702,800,000
26/01/2015 9,100 -0.20 ▼ -2.15 9,300 9,300 9,100 236,700 2,153,970,000
23/01/2015 9,300 0.10 ▲ 1.09 9,200 9,400 9,200 78,100 726,330,000
22/01/2015 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 59,500 547,400,000
21/01/2015 9,200 -0.30 ▼ -3.16 9,500 9,500 9,200 137,600 1,265,920,000
20/01/2015 9,500 0.00 ■■ 0.00 9,500 9,700 9,200 50,300 477,850,000
19/01/2015 9,500 -0.20 ▼ -2.06 9,800 9,800 9,500 38,400 364,800,000
16/01/2015 9,700 0.00 ■■ 0.00 9,800 9,800 9,500 87,700 850,690,000
15/01/2015 9,700 0.50 ▲ 5.43 9,200 9,800 9,200 384,710 3,731,687,000
14/01/2015 9,200 0.00 ■■ 0.00 9,100 9,200 9,000 47,800 439,760,000
13/01/2015 9,200 0.10 ▲ 1.10 9,100 9,200 9,100 52,070 479,044,000
12/01/2015 9,100 -0.10 ▼ -1.09 9,100 9,300 9,100 76,000 691,600,000
09/01/2015 9,200 0.10 ▲ 1.10 9,100 9,400 9,100 154,000 1,416,800,000
08/01/2015 9,100 -0.10 ▼ -1.09 9,300 9,300 9,100 124,200 1,130,220,000
07/01/2015 9,200 -0.10 ▼ -1.08 9,100 9,300 9,000 133,900 1,231,880,000
06/01/2015 9,300 0.00 ■■ 0.00 9,200 9,300 9,100 18,000 167,400,000
05/01/2015 9,300 -0.10 ▼ -1.06 9,300 9,400 9,300 30,400 282,720,000
31/12/2014 9,400 0.30 ▲ 3.30 9,200 9,700 9,200 49,600 466,240,000
30/12/2014 9,100 -0.10 ▼ -1.09 9,100 9,200 8,800 75,950 691,145,000
29/12/2014 9,200 -0.10 ▼ -1.08 9,300 9,500 9,100 63,600 585,120,000
26/12/2014 9,300 -0.10 ▼ -1.06 9,500 9,600 9,300 35,400 329,220,000
25/12/2014 9,400 -0.20 ▼ -2.08 9,500 9,700 9,400 26,700 250,980,000
24/12/2014 9,600 0.10 ▲ 1.05 9,600 10,000 9,600 53,000 508,800,000
23/12/2014 9,500 -0.20 ▼ -2.06 9,700 9,800 9,500 178,606 1,696,757,000
22/12/2014 9,700 -0.20 ▼ -2.02 9,400 10,000 9,400 88,250 856,025,000
19/12/2014 9,900 0.10 ▲ 1.02 9,900 10,000 9,700 68,934 682,446,600
18/12/2014 9,800 0.30 ▲ 3.16 9,400 9,900 9,400 72,800 713,440,000
17/12/2014 9,500 -0.40 ▼ -4.04 9,900 10,000 9,200 178,100 1,691,950,000
16/12/2014 9,900 -0.30 ▼ -2.94 10,100 10,100 9,900 132,720 1,313,928,000
15/12/2014 10,200 -0.10 ▼ -0.97 10,300 10,600 10,200 37,600 383,520,000
12/12/2014 10,300 0.30 ▲ 3.00 9,800 10,300 9,800 339,100 3,492,730,000
11/12/2014 10,000 -0.20 ▼ -1.96 10,000 10,200 10,000 26,127 261,270,000
10/12/2014 10,200 0.50 ▲ 5.15 9,700 10,200 9,700 73,000 744,600,000
09/12/2014 9,700 -0.90 ▼ -8.49 10,500 10,500 9,600 482,613 4,681,346,100
08/12/2014 10,600 -0.40 ▼ -3.64 10,900 11,000 10,600 133,000 1,409,800,000
05/12/2014 11,000 0.00 ■■ 0.00 11,100 11,100 10,800 119,560 1,315,160,000
04/12/2014 11,000 -0.20 ▼ -1.79 11,100 11,200 11,000 143,100 1,574,100,000
03/12/2014 11,200 0.10 ▲ 0.90 11,200 11,300 11,100 81,800 916,160,000
02/12/2014 11,100 0.00 ■■ 0.00 11,300 11,300 11,000 91,600 1,016,760,000
01/12/2014 11,100 0.00 ■■ 0.00 11,000 11,300 11,000 138,400 1,536,240,000
28/11/2014 11,100 -0.20 ▼ -1.77 11,300 11,300 11,100 78,900 875,790,000
27/11/2014 11,300 0.10 ▲ 0.89 11,200 11,300 11,000 166,684 1,883,529,200
26/11/2014 11,200 -0.20 ▼ -1.75 11,500 11,700 11,000 184,300 2,064,160,000
25/11/2014 11,400 0.00 ■■ 0.00 11,300 11,400 11,100 157,100 1,790,940,000
24/11/2014 11,400 -0.20 ▼ -1.72 11,700 11,700 11,300 222,300 2,534,220,000
21/11/2014 11,600 -0.20 ▼ -1.69 11,900 11,900 11,600 236,100 2,738,760,000
20/11/2014 11,800 0.10 ▲ 0.85 11,800 11,800 11,600 138,700 1,636,660,000
19/11/2014 11,700 -0.10 ▼ -0.85 11,700 11,700 11,600 47,300 553,410,000
18/11/2014 11,800 0.00 ■■ 0.00 11,900 12,100 11,700 76,100 897,980,000
17/11/2014 11,800 0.10 ▲ 0.85 11,800 11,900 11,700 194,400 2,293,920,000
14/11/2014 11,700 -0.30 ▼ -2.50 12,000 12,000 11,700 220,500 2,579,850,000
13/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 244,005 2,928,060,000
12/11/2014 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 121,300 1,455,600,000
11/11/2014 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 181,500 2,178,000,000
10/11/2014 12,000 -0.10 ▼ -0.83 12,300 12,400 11,900 161,700 1,940,400,000
07/11/2014 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 158,700 1,920,270,000
06/11/2014 12,100 -0.10 ▼ -0.82 12,200 12,400 12,000 142,600 1,725,460,000
05/11/2014 12,200 0.20 ▲ 1.67 12,000 12,500 11,800 328,400 4,006,480,000
04/11/2014 12,000 0.30 ▲ 2.56 11,700 12,100 11,700 372,484 4,469,808,000
03/11/2014 11,700 -0.10 ▼ -0.85 11,900 11,900 11,600 190,410 2,227,797,000
31/10/2014 11,800 0.30 ▲ 2.61 11,700 11,800 11,400 107,700 1,270,860,000
30/10/2014 11,500 -0.10 ▼ -0.86 11,600 11,600 11,200 127,200 1,462,800,000
29/10/2014 11,600 0.20 ▲ 1.75 11,500 11,600 11,400 63,900 741,240,000
28/10/2014 11,400 0.30 ▲ 2.70 11,200 11,500 11,100 146,500 1,670,100,000
27/10/2014 11,100 -0.40 ▼ -3.48 11,500 11,800 11,100 186,400 2,069,040,000
24/10/2014 11,500 -0.10 ▼ -0.86 11,600 11,600 11,400 154,300 1,774,450,000
23/10/2014 11,600 -0.30 ▼ -2.52 12,000 12,000 11,600 142,700 1,655,320,000
22/10/2014 11,900 0.30 ▲ 2.59 11,800 12,000 11,700 146,000 1,737,400,000
21/10/2014 11,600 -0.20 ▼ -1.69 11,800 11,800 11,600 104,311 1,210,007,600
20/10/2014 11,800 -0.30 ▼ -2.48 12,300 12,300 11,800 106,004 1,250,847,200
17/10/2014 12,100 0.10 ▲ 0.83 12,000 12,200 11,500 193,500 2,341,350,000
16/10/2014 12,000 -0.50 ▼ -4.00 12,600 12,600 11,900 249,000 2,988,000,000
15/10/2014 12,500 -0.20 ▼ -1.57 12,700 12,700 12,400 337,525 4,219,062,500
14/10/2014 12,700 -0.20 ▼ -1.55 12,900 12,900 12,700 163,905 2,081,593,500
13/10/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 114,500 1,477,050,000
10/10/2014 12,900 -0.20 ▼ -1.53 13,100 13,200 12,800 307,400 3,965,460,000
09/10/2014 13,100 0.10 ▲ 0.77 13,200 13,300 13,100 363,500 4,761,850,000
08/10/2014 13,000 -0.20 ▼ -1.52 13,100 13,300 13,000 349,744 4,546,672,000
07/10/2014 13,200 -0.10 ▼ -0.75 13,400 13,400 13,200 205,301 2,709,973,200
06/10/2014 13,300 0.30 ▲ 2.31 13,000 13,600 13,000 600,400 7,985,320,000
03/10/2014 13,000 0.10 ▲ 0.78 12,900 13,100 12,800 603,730 7,848,490,000
02/10/2014 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 428,905 5,532,874,500
01/10/2014 12,900 0.30 ▲ 2.38 12,700 13,100 12,700 501,100 6,464,190,000
30/09/2014 12,600 -0.20 ▼ -1.56 12,700 12,800 12,600 470,800 5,932,080,000
29/09/2014 12,800 -0.20 ▼ -1.54 13,000 13,000 12,700 280,700 3,592,960,000
26/09/2014 13,000 -0.10 ▼ -0.76 13,100 13,200 12,800 568,800 7,394,400,000
25/09/2014 13,100 0.40 ▲ 3.15 12,900 13,100 12,500 518,951 6,798,258,100
24/09/2014 12,700 -0.30 ▼ -2.31 12,900 13,100 12,600 633,500 8,045,450,000
23/09/2014 13,000 -0.20 ▼ -1.52 13,000 13,400 12,900 728,200 9,466,600,000
22/09/2014 13,200 -0.40 ▼ -2.94 13,800 14,000 13,100 745,450 9,839,940,000
19/09/2014 13,600 0.20 ▲ 1.49 13,400 13,800 13,200 402,200 5,469,920,000
18/09/2014 13,400 -1.20 ▼ -8.22 14,700 14,700 13,400 1,235,803 16,559,760,200
17/09/2014 14,600 0.70 ▲ 5.04 13,900 15,200 13,900 2,745,539 40,084,869,400
16/09/2014 13,900 0.30 ▲ 2.21 13,600 13,900 13,200 778,920 10,826,988,000
15/09/2014 13,600 0.40 ▲ 3.03 13,200 14,200 13,200 2,122,010 28,859,336,000
12/09/2014 13,200 0.20 ▲ 1.54 13,000 13,200 12,600 666,210 8,793,972,000
11/09/2014 13,000 0.20 ▲ 1.56 12,800 13,100 12,600 577,400 7,506,200,000
10/09/2014 12,800 0.80 ▲ 6.67 11,900 12,900 11,900 990,300 12,675,840,000
09/09/2014 12,000 -1.30 ▼ -9.77 13,400 13,500 12,000 1,134,040 13,608,480,000
08/09/2014 13,300 0.20 ▲ 1.53 13,300 13,600 13,200 1,053,300 14,008,890,000
05/09/2014 13,100 0.50 ▲ 3.97 12,900 13,200 12,800 694,110 9,092,841,000
04/09/2014 12,600 -0.40 ▼ -3.08 12,900 12,900 12,500 406,000 5,115,600,000
03/09/2014 13,000 0.10 ▲ 0.78 13,000 13,200 12,900 550,500 7,156,500,000
29/08/2014 12,900 -0.40 ▼ -3.01 13,300 13,300 12,900 623,500 8,043,150,000
28/08/2014 13,300 0.50 ▲ 3.91 12,800 13,700 12,500 1,147,100 15,256,430,000
27/08/2014 12,800 -0.50 ▼ -3.76 13,300 13,300 12,800 1,091,950 13,976,960,000
26/08/2014 13,300 -0.40 ▼ -2.92 13,800 13,900 13,300 888,215 11,813,259,500
25/08/2014 13,700 0.10 ▲ 0.74 13,600 14,000 13,400 861,010 11,795,837,000
22/08/2014 13,600 -0.20 ▼ -1.45 13,900 14,000 13,500 435,900 5,928,240,000
21/08/2014 13,800 0.50 ▲ 3.76 13,300 14,200 13,300 1,352,020 18,657,876,000
20/08/2014 13,300 0.00 ■■ 0.00 13,000 13,300 12,800 1,056,530 14,051,849,000
19/08/2014 13,300 -0.40 ▼ -2.92 13,800 13,800 13,100 708,210 9,419,193,000
18/08/2014 13,700 1.20 ▲ 9.60 12,500 13,700 12,500 2,084,360 28,555,732,000
15/08/2014 12,500 1.10 ▲ 9.65 11,500 12,500 11,300 2,138,560 26,732,000,000
14/08/2014 11,400 -0.30 ▼ -2.56 11,800 11,800 11,400 163,500 1,863,900,000
13/08/2014 11,700 0.20 ▲ 1.74 11,500 11,700 11,400 243,430 2,848,131,000
12/08/2014 11,500 -0.10 ▼ -0.86 11,600 11,600 11,300 108,800 1,251,200,000
11/08/2014 11,600 0.00 ■■ 0.00 11,800 12,500 11,400 110,800 1,285,280,000
08/08/2014 11,600 0.10 ▲ 0.87 11,500 11,600 11,300 261,300 3,031,080,000
07/08/2014 11,500 0.00 ■■ 0.00 11,300 11,500 11,300 89,500 1,029,250,000
06/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 98,900 1,137,350,000
05/08/2014 11,500 0.40 ▲ 3.60 11,300 11,900 11,200 219,810 2,527,815,000
04/08/2014 11,100 -0.10 ▼ -0.89 11,100 11,100 11,100 145,100 1,610,610,000
01/08/2014 11,200 -0.10 ▼ -0.88 11,100 11,200 10,900 134,400 1,505,280,000
31/07/2014 11,300 0.20 ▲ 1.80 11,000 11,300 11,000 87,600 989,880,000
30/07/2014 11,100 0.10 ▲ 0.91 11,100 11,100 10,900 52,400 581,640,000
29/07/2014 11,000 -0.10 ▼ -0.90 11,100 11,100 10,900 82,800 910,800,000
28/07/2014 11,100 -0.30 ▼ -2.63 11,300 11,300 10,900 319,310 3,544,341,000
25/07/2014 11,400 -0.10 ▼ -0.87 10,400 11,700 10,400 290,100 3,307,140,000
24/07/2014 11,500 0.00 ■■ 0.00 11,500 11,700 11,400 213,960 2,460,540,000
23/07/2014 11,500 -0.10 ▼ -0.86 11,600 11,600 11,400 143,700 1,652,550,000
22/07/2014 11,600 0.00 ■■ 0.00 11,800 11,800 11,400 157,010 1,821,316,000
21/07/2014 11,600 -0.20 ▼ -1.69 11,800 11,900 11,500 298,500 3,462,600,000
18/07/2014 11,800 0.10 ▲ 0.85 11,700 11,900 11,600 453,300 5,348,940,000
17/07/2014 11,700 0.00 ■■ 0.00 11,700 11,800 11,500 185,810 2,173,977,000
16/07/2014 11,700 0.00 ■■ 0.00 10,600 12,300 10,600 617,600 7,225,920,000
15/07/2014 11,700 0.20 ▲ 1.74 11,500 11,900 11,500 506,700 5,928,390,000
14/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 290,100 3,336,150,000
11/07/2014 11,500 0.00 ■■ 0.00 11,400 11,500 11,200 287,800 3,309,700,000
10/07/2014 11,500 -0.20 ▼ -1.71 11,700 11,700 11,300 667,200 7,672,800,000
09/07/2014 11,700 0.00 ■■ 0.00 11,700 12,100 11,700 510,400 5,971,680,000
08/07/2014 11,700 0.10 ▲ 0.86 11,600 11,700 11,400 293,000 3,428,100,000
07/07/2014 11,600 0.20 ▲ 1.75 11,400 11,800 11,400 565,600 6,560,960,000
04/07/2014 11,400 -0.20 ▼ -1.72 11,600 11,600 11,400 394,450 4,496,730,000
03/07/2014 11,600 0.10 ▲ 0.87 11,500 11,900 11,400 437,700 5,077,320,000
02/07/2014 11,500 0.40 ▲ 3.60 11,300 11,500 11,100 720,910 8,290,465,000
01/07/2014 11,100 0.00 ■■ 0.00 11,100 11,400 11,100 344,300 3,821,730,000
30/06/2014 11,100 -0.10 ▼ -0.89 11,500 11,500 11,100 292,140 3,242,754,000
27/06/2014 11,200 0.10 ▲ 0.90 11,200 11,300 11,000 359,440 4,025,728,000
26/06/2014 11,100 0.10 ▲ 0.91 11,100 11,400 10,800 662,040 7,348,644,000
25/06/2014 11,000 0.40 ▲ 3.77 10,600 11,200 10,600 785,650 8,642,150,000
24/06/2014 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 304,300 3,225,580,000
23/06/2014 10,600 0.00 ■■ 0.00 10,700 10,800 10,500 173,890 1,843,234,000
20/06/2014 10,600 0.00 ■■ 0.00 10,600 11,100 10,600 430,200 4,560,120,000
19/06/2014 10,600 -0.10 ▼ -0.93 10,500 10,600 10,200 472,800 5,011,680,000
18/06/2014 10,700 0.30 ▲ 2.88 10,400 11,000 10,300 1,099,400 11,763,580,000
17/06/2014 10,400 0.10 ▲ 0.97 10,200 10,400 10,100 218,100 2,268,240,000
16/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 129,000 1,328,700,000
13/06/2014 10,300 0.20 ▲ 1.98 10,200 10,500 10,200 283,000 2,914,900,000
12/06/2014 10,100 -0.10 ▼ -0.98 10,100 10,200 10,100 164,800 1,664,480,000
11/06/2014 10,200 0.20 ▲ 2.00 10,000 10,200 10,000 134,500 1,371,900,000
10/06/2014 10,000 -0.10 ▼ -0.99 10,100 10,100 9,900 122,900 1,229,000,000
09/06/2014 10,100 -0.10 ▼ -0.98 10,100 10,500 10,000 221,200 2,234,120,000
06/06/2014 10,200 0.10 ▲ 0.99 10,100 10,200 9,900 104,200 1,062,840,000
05/06/2014 10,100 0.00 ■■ 0.00 10,200 10,200 9,800 54,200 547,420,000
04/06/2014 10,100 0.00 ■■ 0.00 9,800 10,200 9,800 108,600 1,096,860,000
03/06/2014 10,100 0.30 ▲ 3.06 10,000 10,100 9,700 104,500 1,055,450,000
02/06/2014 10,500 -0.50 ▼ -4.55 10,700 10,800 10,400 296,900 3,117,450,000
30/05/2014 11,000 0.20 ▲ 1.85 10,800 11,000 10,700 173,500 1,908,500,000
29/05/2014 10,800 -0.50 ▼ -4.42 11,100 11,300 10,800 266,600 2,879,280,000
28/05/2014 11,300 0.70 ▲ 6.60 10,800 11,400 10,600 676,100 7,639,930,000
27/05/2014 10,600 0.30 ▲ 2.91 10,300 10,700 10,300 189,110 2,004,566,000
26/05/2014 10,300 0.10 ▲ 0.98 10,200 10,600 10,000 202,600 2,086,780,000
23/05/2014 10,200 -0.20 ▼ -1.92 10,400 10,500 10,100 204,100 2,081,820,000
22/05/2014 10,400 -0.30 ▼ -2.80 10,800 10,900 10,400 418,200 4,349,280,000
21/05/2014 10,700 0.60 ▲ 5.94 10,100 10,800 9,900 566,300 6,059,410,000
20/05/2014 10,100 0.90 ▲ 9.78 9,200 10,100 9,200 601,300 6,073,130,000
19/05/2014 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 240,200 2,209,840,000
16/05/2014 9,200 0.30 ▲ 3.37 8,800 9,200 8,800 341,700 3,143,640,000
15/05/2014 8,900 -0.10 ▼ -1.11 9,000 9,300 8,700 414,700 3,690,830,000
14/05/2014 9,000 0.30 ▲ 3.45 8,100 9,200 8,100 294,500 2,650,500,000
13/05/2014 8,700 -0.90 ▼ -9.38 9,100 9,500 8,700 560,310 4,874,697,000
12/05/2014 9,600 -1.00 ▼ -9.43 9,600 10,400 9,600 319,800 3,070,080,000
09/05/2014 10,600 0.70 ▲ 7.07 9,900 10,600 9,300 158,300 1,677,980,000
08/05/2014 9,900 -1.00 ▼ -9.17 10,300 10,300 9,900 684,300 6,774,570,000
07/05/2014 10,900 0.20 ▲ 1.87 10,800 11,000 10,700 111,800 1,218,620,000
06/05/2014 10,700 -0.40 ▼ -3.60 11,000 11,200 10,300 396,400 4,241,480,000
05/05/2014 11,100 -0.80 ▼ -6.72 11,900 12,000 11,000 208,400 2,313,240,000
29/04/2014 11,900 0.10 ▲ 0.85 11,800 11,900 11,600 126,900 1,510,110,000
28/04/2014 11,800 -0.50 ▼ -4.07 12,200 12,200 11,800 106,200 1,253,160,000
25/04/2014 12,300 0.10 ▲ 0.82 12,100 12,300 12,100 92,700 1,140,210,000
24/04/2014 12,200 -0.20 ▼ -1.61 12,300 12,400 12,000 229,000 2,793,800,000
23/04/2014 12,400 -0.10 ▼ -0.80 12,600 12,600 12,200 65,000 806,000,000
22/04/2014 12,500 0.50 ▲ 4.17 12,000 12,500 11,800 221,300 2,766,250,000
21/04/2014 12,000 -0.80 ▼ -6.25 12,800 12,900 12,000 302,800 3,633,600,000
18/04/2014 12,800 -0.90 ▼ -6.57 13,600 13,700 12,800 318,000 4,070,400,000
17/04/2014 13,700 0.40 ▲ 3.01 13,700 13,800 13,500 230,100 3,152,370,000
16/04/2014 13,300 -0.40 ▼ -2.92 13,700 13,700 13,000 602,400 8,011,920,000
15/04/2014 13,700 -0.60 ▼ -4.20 14,200 14,200 13,700 376,600 5,159,420,000
14/04/2014 14,300 -0.20 ▼ -1.38 14,500 14,500 14,100 67,100 959,530,000
11/04/2014 14,500 -0.10 ▼ -0.68 14,500 14,500 14,300 117,200 1,699,400,000
10/04/2014 14,600 0.30 ▲ 2.10 14,500 14,700 14,400 296,400 4,327,440,000
08/04/2014 14,300 0.00 ■■ 0.00 14,300 14,500 14,300 172,600 2,468,180,000
07/04/2014 14,300 0.10 ▲ 0.70 14,300 14,300 14,200 146,500 2,094,950,000
04/04/2014 14,200 -0.20 ▼ -1.39 14,400 14,500 14,200 190,830 2,709,786,000
03/04/2014 14,400 0.40 ▲ 2.86 14,000 14,400 14,000 426,620 6,143,328,000
02/04/2014 14,000 -0.50 ▼ -3.45 14,500 14,700 13,600 637,600 8,926,400,000
01/04/2014 14,500 -0.30 ▼ -2.03 14,800 15,000 14,300 624,800 9,059,600,000
31/03/2014 14,800 -0.20 ▼ -1.33 15,000 15,300 14,800 386,200 5,715,760,000
28/03/2014 15,000 0.30 ▲ 2.04 15,000 15,200 14,800 292,710 4,390,650,000
27/03/2014 14,700 -0.30 ▼ -2.00 15,000 15,100 14,600 793,720 11,667,684,000
26/03/2014 15,000 -0.50 ▼ -3.23 15,500 15,900 15,000 763,100 11,446,500,000
25/03/2014 15,500 -0.70 ▼ -4.32 16,300 16,400 15,500 794,700 12,317,850,000
24/03/2014 16,200 1.00 ▲ 6.58 15,400 16,700 15,300 1,281,120 20,754,144,000
21/03/2014 15,200 -0.20 ▼ -1.30 15,400 15,500 15,200 534,300 8,121,360,000
20/03/2014 15,400 -0.40 ▼ -2.53 15,800 15,800 15,200 588,620 9,064,748,000
19/03/2014 15,800 0.10 ▲ 0.64 16,000 16,000 15,500 540,820 8,544,956,000
18/03/2014 15,700 0.30 ▲ 1.95 15,400 16,100 15,300 1,492,620 23,434,134,000
17/03/2014 15,400 0.60 ▲ 4.05 14,800 15,600 14,700 1,423,300 21,918,820,000
14/03/2014 14,800 -0.20 ▼ -1.33 14,900 15,000 14,800 261,300 3,867,240,000
13/03/2014 15,000 0.00 ■■ 0.00 14,900 15,000 14,800 304,660 4,569,900,000
12/03/2014 15,000 -0.10 ▼ -0.66 15,100 15,200 14,900 199,100 2,986,500,000
11/03/2014 15,100 0.10 ▲ 0.67 15,000 15,200 14,900 279,235 4,216,448,500
10/03/2014 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 183,760 2,756,400,000
07/03/2014 14,900 0.00 ■■ 0.00 15,100 15,300 14,900 263,500 3,926,150,000
06/03/2014 14,900 -0.20 ▼ -1.32 15,100 15,100 14,900 213,200 3,176,680,000
05/03/2014 15,100 0.20 ▲ 1.34 15,000 15,300 14,900 332,820 5,025,582,000
04/03/2014 14,900 0.00 ■■ 0.00 14,800 15,100 14,600 470,800 7,014,920,000
03/03/2014 14,900 -0.60 ▼ -3.87 15,500 15,500 14,900 487,500 7,263,750,000
28/02/2014 15,500 0.20 ▲ 1.31 15,300 15,500 14,900 626,300 9,707,650,000
27/02/2014 15,300 0.00 ■■ 0.00 15,100 16,000 15,100 1,522,520 23,294,556,000
26/02/2014 15,300 0.00 ■■ 0.00 15,300 15,500 14,900 810,480 12,400,344,000
25/02/2014 15,300 0.40 ▲ 2.68 14,900 15,300 14,800 763,920 11,687,976,000
24/02/2014 14,900 0.60 ▲ 4.20 14,300 14,900 14,300 567,150 8,450,535,000
21/02/2014 14,300 -0.40 ▼ -2.72 14,500 14,700 14,000 930,900 13,311,870,000
20/02/2014 14,700 -1.10 ▼ -6.96 15,800 15,800 14,500 1,183,740 17,400,978,000
19/02/2014 15,800 0.40 ▲ 2.60 15,400 15,800 15,400 744,925 11,769,815,000
18/02/2014 15,400 0.50 ▲ 3.36 14,900 15,400 14,800 1,748,675 26,929,595,000
17/02/2014 14,900 -0.10 ▼ -0.67 15,000 15,000 14,700 534,800 7,968,520,000
14/02/2014 15,000 -0.10 ▼ -0.66 15,100 15,300 14,900 520,100 7,801,500,000
13/02/2014 15,100 0.70 ▲ 4.86 14,500 15,100 14,400 1,592,110 24,040,861,000
12/02/2014 14,400 0.00 ■■ 0.00 14,500 14,600 14,400 310,550 4,471,920,000
11/02/2014 14,400 0.10 ▲ 0.70 14,400 14,900 14,300 1,087,100 15,654,240,000
10/02/2014 14,300 0.10 ▲ 0.70 14,200 14,300 14,000 234,400 3,351,920,000
07/02/2014 14,200 -0.40 ▼ -2.74 14,600 14,700 14,100 172,900 2,455,180,000
06/02/2014 14,600 0.10 ▲ 0.69 14,500 14,700 14,500 158,200 2,309,720,000
27/01/2014 14,500 0.40 ▲ 2.84 14,000 14,500 14,000 142,000 2,059,000,000
24/01/2014 14,100 0.10 ▲ 0.71 14,000 14,400 14,000 276,500 3,898,650,000
23/01/2014 14,000 -0.30 ▼ -2.10 14,300 14,300 14,000 142,300 1,992,200,000
22/01/2014 14,300 -0.20 ▼ -1.38 14,500 14,900 14,000 427,900 6,118,970,000
21/01/2014 14,500 0.50 ▲ 3.57 13,900 14,500 13,800 300,400 4,355,800,000
20/01/2014 14,000 -0.30 ▼ -2.10 14,300 14,300 13,700 344,100 4,817,400,000
17/01/2014 14,300 -0.60 ▼ -4.03 14,900 15,100 13,500 1,251,850 17,901,455,000
16/01/2014 14,900 -0.50 ▼ -3.25 15,400 15,400 14,700 649,510 9,677,699,000
15/01/2014 15,400 0.50 ▲ 3.36 14,900 15,500 14,800 1,278,510 19,689,054,000
14/01/2014 14,900 0.40 ▲ 2.76 14,500 15,200 14,500 1,469,500 21,895,550,000
13/01/2014 14,500 0.20 ▲ 1.40 14,200 14,700 14,200 946,700 13,727,150,000
10/01/2014 14,300 0.00 ■■ 0.00 14,600 15,000 14,200 1,239,800 17,729,140,000
09/01/2014 14,300 0.60 ▲ 4.38 13,700 14,600 13,300 1,351,900 19,332,170,000
08/01/2014 13,700 0.00 ■■ 0.00 13,600 13,900 13,500 307,300 4,210,010,000
07/01/2014 13,700 0.00 ■■ 0.00 13,700 14,200 13,500 562,100 7,700,770,000
06/01/2014 13,700 0.90 ▲ 7.03 12,800 13,700 12,800 610,800 8,367,960,000
03/01/2014 12,800 -0.10 ▼ -0.78 12,900 12,900 12,600 376,300 4,816,640,000
02/01/2014 12,900 -0.30 ▼ -2.27 13,100 13,400 12,800 389,900 5,029,710,000
31/12/2013 13,200 0.60 ▲ 4.76 12,500 13,300 12,500 321,500 4,243,800,000
30/12/2013 12,600 -1.10 ▼ -8.03 13,800 13,800 12,600 906,100 11,416,860,000
27/12/2013 13,700 -0.10 ▼ -0.72 13,700 13,900 13,500 469,730 6,435,301,000
26/12/2013 13,800 -0.40 ▼ -2.82 14,200 14,300 13,800 592,000 8,169,600,000
25/12/2013 14,200 -0.20 ▼ -1.39 14,400 14,500 14,000 587,900 8,348,180,000
24/12/2013 14,400 0.20 ▲ 1.41 14,400 14,800 14,200 1,245,200 17,930,880,000
23/12/2013 14,200 0.00 ■■ 0.00 14,500 14,900 14,100 568,710 8,075,682,000
20/12/2013 14,200 -0.30 ▼ -2.07 14,500 14,500 14,200 669,850 9,511,870,000
19/12/2013 14,500 0.10 ▲ 0.69 14,500 14,700 14,400 891,400 12,925,300,000
18/12/2013 14,400 0.50 ▲ 3.60 13,900 14,400 13,700 926,700 13,344,480,000
17/12/2013 13,900 0.20 ▲ 1.46 13,700 14,400 13,500 957,700 13,312,030,000
16/12/2013 13,700 1.20 ▲ 9.60 12,500 13,700 12,400 1,707,330 23,390,421,000
13/12/2013 12,500 0.50 ▲ 4.17 12,000 12,600 11,900 706,700 8,833,750,000
12/12/2013 12,000 -0.20 ▼ -1.64 12,000 12,100 11,500 718,400 8,620,800,000
11/12/2013 12,200 -0.20 ▼ -1.61 12,200 12,400 11,900 788,000 9,613,600,000
10/12/2013 12,400 -0.20 ▼ -1.59 12,500 12,500 12,300 473,100 5,866,440,000
09/12/2013 12,600 0.20 ▲ 1.61 12,500 13,000 12,400 1,142,700 14,398,020,000
06/12/2013 12,400 -0.20 ▼ -1.59 13,200 13,200 12,300 604,200 7,492,080,000
05/12/2013 12,600 -0.20 ▼ -1.56 12,800 12,800 12,300 919,400 11,584,440,000
04/12/2013 12,800 0.60 ▲ 4.92 12,000 13,000 12,000 1,503,100 19,239,680,000
03/12/2013 12,200 -0.20 ▼ -1.61 12,400 12,800 12,000 782,700 9,548,940,000
02/12/2013 12,400 1.10 ▲ 9.73 12,000 12,400 11,600 1,347,030 16,703,172,000
29/11/2013 11,300 1.00 ▲ 9.71 10,400 11,300 10,400 2,432,230 27,484,199,000
28/11/2013 10,300 0.20 ▲ 1.98 10,200 10,500 10,000 652,100 6,716,630,000
27/11/2013 10,100 0.00 ■■ 0.00 10,000 10,300 10,000 242,300 2,447,230,000
26/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 291,000 2,939,100,000
25/11/2013 10,100 -0.10 ▼ -0.98 10,200 10,300 9,900 181,100 1,829,110,000
22/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 91,400 932,280,000
21/11/2013 10,200 0.00 ■■ 0.00 10,300 10,700 10,200 1,070,700 10,921,140,000
20/11/2013 10,200 0.10 ▲ 0.99 10,000 10,200 10,000 267,300 2,726,460,000
19/11/2013 10,100 -0.10 ▼ -0.98 10,200 10,300 10,100 138,000 1,393,800,000
18/11/2013 10,200 0.20 ▲ 2.00 9,800 10,400 9,800 560,200 5,714,040,000
15/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 286,920 2,869,200,000
14/11/2013 10,000 0.10 ▲ 1.01 9,900 10,100 9,900 280,100 2,801,000,000
13/11/2013 9,900 -0.10 ▼ -1.00 10,000 10,300 9,900 448,700 4,442,130,000
12/11/2013 10,000 0.60 ▲ 6.38 9,400 10,300 9,400 1,896,200 18,962,000,000
11/11/2013 9,400 0.10 ▲ 1.08 9,100 9,400 9,100 168,800 1,586,720,000
08/11/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 51,650 480,345,000
07/11/2013 9,300 0.10 ▲ 1.09 9,200 9,400 9,200 558,600 5,194,980,000
06/11/2013 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 225,100 2,070,920,000
05/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 181,500 1,669,800,000
04/11/2013 9,200 0.20 ▲ 2.22 9,000 9,200 8,900 139,300 1,281,560,000
01/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 67,100 603,900,000
31/10/2013 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 15,200 136,800,000
30/10/2013 9,000 0.00 ■■ 0.00 9,100 9,200 9,000 140,670 1,266,030,000
29/10/2013 9,000 0.10 ▲ 1.12 8,900 9,000 8,800 85,900 773,100,000
28/10/2013 8,900 -0.30 ▼ -3.26 9,200 9,200 8,900 167,300 1,488,970,000
25/10/2013 9,200 -0.10 ▼ -1.08 9,100 9,300 9,100 170,700 1,570,440,000
24/10/2013 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 541,000 5,031,300,000
23/10/2013 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 378,200 3,517,260,000
22/10/2013 9,300 -0.10 ▼ -1.06 9,400 9,400 9,200 320,900 2,984,370,000
21/10/2013 9,400 0.20 ▲ 2.17 9,200 9,500 9,000 498,700 4,687,780,000
18/10/2013 9,200 0.10 ▲ 1.10 9,000 9,500 9,000 626,600 5,764,720,000
17/10/2013 9,100 0.00 ■■ 0.00 9,200 9,200 9,000 285,800 2,600,780,000
16/10/2013 9,100 0.10 ▲ 1.11 9,000 9,200 9,000 242,900 2,210,390,000
15/10/2013 9,000 0.20 ▲ 2.27 8,700 9,000 8,700 114,500 1,030,500,000
14/10/2013 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 155,800 1,371,040,000
11/10/2013 8,900 -0.10 ▼ -1.11 9,100 9,100 8,900 166,900 1,485,410,000
10/10/2013 9,000 -0.30 ▼ -3.23 9,200 9,300 8,900 324,600 2,921,400,000
09/10/2013 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 251,500 2,338,950,000
08/10/2013 9,300 -0.20 ▼ -2.11 9,500 9,500 9,200 356,200 3,312,660,000
07/10/2013 9,500 0.40 ▲ 4.40 9,100 9,500 9,000 527,900 5,015,050,000
04/10/2013 9,100 0.00 ■■ 0.00 8,900 9,100 8,900 407,300 3,706,430,000
03/10/2013 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 404,000 3,676,400,000
02/10/2013 9,100 0.20 ▲ 2.25 8,900 9,100 8,900 398,200 3,623,620,000
01/10/2013 8,900 0.30 ▲ 3.49 8,500 8,900 8,500 616,020 5,482,578,000
30/09/2013 8,600 0.10 ▲ 1.18 8,500 8,600 8,300 144,800 1,245,280,000
27/09/2013 8,500 0.00 ■■ 0.00 8,400 8,600 8,400 56,800 482,800,000
26/09/2013 8,500 0.20 ▲ 2.41 8,400 8,500 8,400 56,000 476,000,000
25/09/2013 8,300 -0.20 ▼ -2.35 8,400 8,500 8,300 114,600 951,180,000
24/09/2013 8,500 0.30 ▲ 3.66 8,200 8,500 8,200 114,500 973,250,000
23/09/2013 8,200 0.30 ▲ 3.80 8,000 8,200 7,900 45,000 369,000,000
20/09/2013 7,900 -0.10 ▼ -1.25 8,000 8,100 7,900 78,900 623,310,000
19/09/2013 8,000 -0.10 ▼ -1.23 8,100 8,100 8,000 28,600 228,800,000
18/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 76,400 618,840,000
17/09/2013 8,100 -0.10 ▼ -1.22 8,100 8,100 8,100 42,900 347,490,000
16/09/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 52,300 428,860,000
13/09/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 32,400 265,680,000
12/09/2013 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 5,500 45,100,000
11/09/2013 8,200 0.10 ▲ 1.23 8,200 8,200 8,000 80,700 661,740,000
10/09/2013 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 20,600 166,860,000
09/09/2013 8,100 -0.10 ▼ -1.22 8,100 8,100 7,900 19,600 158,760,000
06/09/2013 8,200 0.20 ▲ 2.50 8,000 8,200 8,000 47,300 387,860,000
05/09/2013 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 72,800 582,400,000
04/09/2013 8,000 -0.10 ▼ -1.23 8,100 8,100 8,000 32,600 260,800,000
03/09/2013 8,100 -0.10 ▼ -1.22 8,400 8,400 8,100 10,800 87,480,000
30/08/2013 8,200 0.10 ▲ 1.23 8,200 8,200 8,000 99,100 812,620,000
29/08/2013 8,100 -0.10 ▼ -1.22 8,200 8,200 8,100 52,400 424,440,000
28/08/2013 8,200 -0.20 ▼ -2.38 8,200 8,200 8,000 210,300 1,724,460,000
27/08/2013 8,400 -0.10 ▼ -1.18 8,400 8,400 8,300 23,500 197,400,000
26/08/2013 8,500 0.00 ■■ 0.00 8,300 8,500 8,300 69,600 591,600,000
23/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 34,400 292,400,000
22/08/2013 8,500 -0.10 ▼ -1.16 8,600 8,600 8,400 105,800 899,300,000
21/08/2013 8,600 0.30 ▲ 3.61 8,400 8,600 8,400 141,100 1,213,460,000
20/08/2013 8,300 -0.40 ▼ -4.60 8,500 8,600 8,300 171,900 1,426,770,000
19/08/2013 8,700 0.10 ▲ 1.16 8,600 8,700 8,500 81,700 710,790,000
16/08/2013 8,600 0.10 ▲ 1.18 8,600 8,700 8,500 123,800 1,064,680,000
15/08/2013 8,500 0.30 ▲ 3.66 8,200 8,700 8,100 298,500 2,537,250,000
14/08/2013 8,200 0.10 ▲ 1.23 8,100 8,200 8,000 183,800 1,507,160,000
13/08/2013 8,100 0.10 ▲ 1.25 8,000 8,100 8,000 50,275 407,227,500
12/08/2013 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 76,600 612,800,000
09/08/2013 8,000 -0.10 ▼ -1.23 8,100 8,100 8,000 67,600 540,800,000
08/08/2013 8,100 -0.10 ▼ -1.22 8,300 8,400 8,100 82,300 666,630,000
07/08/2013 8,200 -0.10 ▼ -1.20 8,300 8,400 8,200 26,900 220,580,000
06/08/2013 8,300 0.10 ▲ 1.22 8,200 8,300 8,100 43,100 357,730,000
05/08/2013 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 14,300 117,260,000
02/08/2013 8,200 0.10 ▲ 1.23 8,100 8,200 8,000 40,100 328,820,000
01/08/2013 8,100 0.00 ■■ 0.00 7,900 8,200 7,900 26,100 211,410,000
31/07/2013 8,100 -0.10 ▼ -1.22 8,000 8,100 8,000 13,600 110,160,000
30/07/2013 8,200 0.10 ▲ 1.23 8,100 8,200 8,000 71,800 588,760,000
29/07/2013 8,100 -0.20 ▼ -2.41 8,200 8,200 8,000 24,000 194,400,000
26/07/2013 8,300 0.20 ▲ 2.47 8,000 8,300 8,000 106,100 880,630,000
25/07/2013 8,100 -0.10 ▼ -1.22 8,300 8,300 8,100 91,300 739,530,000
24/07/2013 8,200 -0.30 ▼ -3.53 8,400 8,400 8,200 96,700 792,940,000
23/07/2013 8,500 -0.10 ▼ -1.16 8,500 8,600 8,400 62,700 532,950,000
22/07/2013 8,600 -0.10 ▼ -1.15 8,600 8,600 8,500 192,300 1,653,780,000
19/07/2013 8,700 0.10 ▲ 1.16 8,700 8,700 8,600 58,700 510,690,000
18/07/2013 8,600 0.00 ■■ 0.00 8,500 8,700 8,500 51,400 442,040,000
17/07/2013 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 39,000 335,400,000
16/07/2013 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 119,400 1,038,780,000
15/07/2013 8,700 0.20 ▲ 2.35 8,600 8,700 8,600 57,200 497,640,000
12/07/2013 8,500 0.10 ▲ 1.19 8,400 8,600 8,400 64,400 547,400,000
11/07/2013 8,400 -0.10 ▼ -1.18 8,300 8,400 8,300 61,900 519,960,000
10/07/2013 8,500 0.10 ▲ 1.19 8,500 8,500 8,300 109,700 932,450,000
09/07/2013 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 13,100 110,040,000
08/07/2013 8,400 0.10 ▲ 1.20 8,300 8,400 8,300 70,400 591,360,000
05/07/2013 8,300 -0.20 ▼ -2.35 8,500 8,500 8,200 112,500 933,750,000
04/07/2013 8,500 0.10 ▲ 1.19 8,400 8,500 8,400 32,000 272,000,000
03/07/2013 8,400 -0.20 ▼ -2.33 8,500 8,600 8,400 71,100 597,240,000
02/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 212,800 1,830,080,000
01/07/2013 8,600 0.10 ▲ 1.18 8,500 8,600 8,400 13,900 119,540,000
28/06/2013 8,500 -0.20 ▼ -2.30 8,600 8,600 8,400 104,600 889,100,000
27/06/2013 8,700 0.10 ▲ 1.16 8,600 8,700 8,500 57,600 501,120,000
26/06/2013 8,600 0.30 ▲ 3.61 8,500 8,600 8,200 85,900 738,740,000
25/06/2013 8,300 -0.50 ▼ -5.68 8,500 8,600 8,200 194,700 1,616,010,000
24/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 42,500 374,000,000
21/06/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 105,600 929,280,000
20/06/2013 8,800 -0.10 ▼ -1.12 8,800 8,800 8,500 74,000 651,200,000
19/06/2013 8,900 0.10 ▲ 1.14 8,900 9,000 8,800 59,900 533,110,000
18/06/2013 8,800 -0.10 ▼ -1.12 8,800 8,800 8,600 65,500 576,400,000
17/06/2013 8,900 -0.10 ▼ -1.11 9,000 9,000 8,600 60,200 535,780,000
14/06/2013 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 77,200 694,800,000
13/06/2013 9,000 -0.20 ▼ -2.17 9,000 9,100 8,900 118,400 1,065,600,000
12/06/2013 9,200 0.10 ▲ 1.10 9,000 9,400 8,800 438,200 4,031,440,000
11/06/2013 9,100 -0.20 ▼ -2.15 9,200 9,300 9,000 169,600 1,543,360,000
10/06/2013 9,300 -0.10 ▼ -1.06 9,400 9,400 9,000 343,500 3,194,550,000
07/06/2013 9,400 0.20 ▲ 2.17 9,200 9,400 9,100 525,000 4,935,000,000
06/06/2013 9,200 0.10 ▲ 1.10 9,000 9,200 9,000 229,200 2,108,640,000
05/06/2013 9,100 0.10 ▲ 1.11 9,000 9,100 8,800 221,800 2,018,380,000
04/06/2013 9,000 -0.30 ▼ -3.23 9,200 9,200 8,800 429,200 3,862,800,000
03/06/2013 9,300 -0.10 ▼ -1.06 9,400 9,400 9,000 436,500 4,059,450,000
31/05/2013 9,400 -0.20 ▼ -2.08 9,600 9,900 9,300 348,000 3,271,200,000
30/05/2013 9,600 0.50 ▲ 5.49 9,000 9,600 9,000 965,400 9,267,840,000
29/05/2013 9,100 0.40 ▲ 4.60 8,800 9,200 8,700 1,094,700 9,961,770,000
28/05/2013 8,700 0.10 ▲ 1.16 8,700 8,800 8,500 296,800 2,582,160,000
27/05/2013 8,600 0.10 ▲ 1.18 8,600 9,000 8,600 488,900 4,204,540,000
24/05/2013 8,500 0.60 ▲ 7.59 7,900 8,500 7,900 828,600 7,043,100,000
23/05/2013 7,900 -0.10 ▼ -1.25 7,900 8,000 7,800 270,300 2,135,370,000
22/05/2013 8,000 0.20 ▲ 2.56 7,900 8,000 7,800 169,900 1,359,200,000
21/05/2013 7,800 0.20 ▲ 2.63 7,800 7,900 7,700 212,800 1,659,840,000
20/05/2013 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 77,100 585,960,000
17/05/2013 7,600 -0.10 ▼ -1.30 7,700 7,700 7,600 9,000 68,400,000
16/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 11,500 88,550,000
15/05/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 46,800 360,360,000
14/05/2013 7,700 -0.10 ▼ -1.28 7,700 7,700 7,500 123,500 950,950,000
13/05/2013 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 52,000 405,600,000
10/05/2013 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 32,400 252,720,000
09/05/2013 7,800 0.10 ▲ 1.30 7,700 7,900 7,700 48,900 381,420,000
08/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 40,900 314,930,000
07/05/2013 7,700 -0.20 ▼ -2.53 7,900 7,900 7,700 74,600 574,420,000
06/05/2013 7,900 0.30 ▲ 3.95 7,700 7,900 7,700 156,400 1,235,560,000
03/05/2013 7,600 0.10 ▲ 1.33 7,600 7,600 7,500 41,400 314,640,000
02/05/2013 7,500 -0.10 ▼ -1.32 7,700 7,700 7,500 39,300 294,750,000
26/04/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 12,600 95,760,000
25/04/2013 7,600 0.00 ■■ 0.00 7,700 7,700 7,500 13,400 101,840,000
24/04/2013 7,600 0.10 ▲ 1.33 7,700 8,000 7,500 40,500 307,800,000
23/04/2013 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 25,900 194,250,000
22/04/2013 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 25,200 189,000,000
18/04/2013 7,500 -0.10 ▼ -1.32 7,500 7,700 7,500 79,900 599,250,000
17/04/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 33,600 255,360,000
16/04/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 62,900 478,040,000
15/04/2013 7,600 -0.20 ▼ -2.56 7,700 7,700 7,600 120,200 913,520,000
12/04/2013 7,800 -0.10 ▼ -1.27 8,000 8,000 7,800 90,700 707,460,000
11/04/2013 7,900 0.10 ▲ 1.28 7,900 8,000 7,700 88,100 695,990,000
10/04/2013 7,800 -0.20 ▼ -2.50 8,000 8,100 7,800 154,500 1,205,100,000
09/04/2013 8,000 0.10 ▲ 1.27 8,000 8,100 8,000 188,100 1,504,800,000
08/04/2013 7,900 -0.10 ▼ -1.25 8,000 8,100 7,900 70,100 553,790,000
05/04/2013 8,000 0.20 ▲ 2.56 7,800 8,000 7,700 110,400 883,200,000
04/04/2013 7,800 -0.20 ▼ -2.50 7,900 7,900 7,800 82,900 646,620,000
03/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 80,200 641,600,000
02/04/2013 8,000 -0.10 ▼ -1.23 8,200 8,200 8,000 157,900 1,263,200,000
01/04/2013 8,100 0.30 ▲ 3.85 7,900 8,300 7,800 156,700 1,269,270,000
29/03/2013 7,800 0.10 ▲ 1.30 7,600 7,800 7,500 160,200 1,249,560,000
28/03/2013 7,700 0.00 ■■ 0.00 7,800 7,900 7,700 74,000 569,800,000
27/03/2013 7,700 -0.20 ▼ -2.53 7,900 7,900 7,700 120,400 927,080,000
26/03/2013 7,900 -0.20 ▼ -2.47 8,100 8,100 7,900 51,200 404,480,000
25/03/2013 8,100 0.00 ■■ 0.00 8,200 8,300 8,000 138,200 1,119,420,000
22/03/2013 8,100 -0.10 ▼ -1.22 8,200 8,200 8,000 87,100 705,510,000
21/03/2013 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 129,700 1,063,540,000
20/03/2013 8,200 0.10 ▲ 1.23 8,300 8,400 8,200 289,900 2,377,180,000
19/03/2013 8,900 0.00 ■■ 0.00 8,700 8,900 8,600 112,300 999,470,000
18/03/2013 8,900 -0.10 ▼ -1.11 8,900 8,900 8,700 142,400 1,267,360,000
15/03/2013 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 297,100 2,673,900,000
14/03/2013 9,000 0.00 ■■ 0.00 8,900 9,000 8,800 58,900 530,100,000
13/03/2013 9,000 -0.20 ▼ -2.17 9,300 9,300 8,900 264,300 2,378,700,000
12/03/2013 9,200 0.60 ▲ 6.98 8,600 9,300 8,500 722,600 6,647,920,000
11/03/2013 8,600 0.30 ▲ 3.61 8,600 8,600 8,300 168,600 1,449,960,000
08/03/2013 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 177,100 1,469,930,000
07/03/2013 8,300 -0.10 ▼ -1.19 8,400 8,400 8,300 81,400 675,620,000
06/03/2013 8,400 0.20 ▲ 2.44 8,300 8,400 8,200 90,000 756,000,000
05/03/2013 8,200 -0.10 ▼ -1.20 8,300 8,300 8,100 143,500 1,176,700,000
04/03/2013 8,300 -0.50 ▼ -5.68 8,700 8,700 8,200 201,600 1,673,280,000
01/03/2013 8,800 0.20 ▲ 2.33 8,700 8,800 8,600 245,800 2,163,040,000
28/02/2013 8,600 0.00 ■■ 0.00 8,700 8,800 8,600 306,900 2,639,340,000
27/02/2013 8,600 0.20 ▲ 2.38 8,500 8,600 8,300 208,500 1,793,100,000
26/02/2013 8,400 -0.70 ▼ -7.69 9,000 9,000 8,200 370,500 3,112,200,000
25/02/2013 9,100 0.10 ▲ 1.11 9,000 9,100 8,900 114,100 1,038,310,000
22/02/2013 9,000 0.20 ▲ 2.27 8,800 9,200 8,600 314,900 2,834,100,000
21/02/2013 8,800 -0.80 ▼ -8.33 9,600 9,600 8,700 735,900 6,475,920,000
20/02/2013 9,600 0.20 ▲ 2.13 9,300 9,600 9,200 343,200 3,294,720,000
19/02/2013 9,400 -0.20 ▼ -2.08 9,600 9,600 9,300 306,000 2,876,400,000
18/02/2013 9,600 0.30 ▲ 3.23 9,300 9,700 9,300 350,500 3,364,800,000
08/02/2013 9,300 -0.10 ▼ -1.06 9,300 9,500 9,300 230,300 2,141,790,000
07/02/2013 9,400 0.50 ▲ 5.62 9,000 9,400 8,900 350,900 3,298,460,000
06/02/2013 8,900 0.20 ▲ 2.30 8,700 9,000 8,700 261,400 2,326,460,000
05/02/2013 8,700 -0.10 ▼ -1.14 8,700 8,800 8,600 164,300 1,429,410,000
04/02/2013 8,800 -0.10 ▼ -1.12 9,000 9,000 8,700 107,400 945,120,000
01/02/2013 8,900 0.10 ▲ 1.14 8,700 8,900 8,700 242,800 2,160,920,000
31/01/2013 8,800 -0.20 ▼ -2.22 9,100 9,200 8,800 188,800 1,661,440,000
30/01/2013 9,000 0.00 ■■ 0.00 9,200 9,200 9,000 376,900 3,392,100,000
29/01/2013 9,000 0.00 ■■ 0.00 8,900 9,100 8,800 299,600 2,696,400,000
28/01/2013 9,000 0.10 ▲ 1.12 9,000 9,300 8,900 443,300 3,989,700,000
25/01/2013 8,900 0.10 ▲ 1.14 8,900 9,000 8,700 337,300 3,001,970,000
24/01/2013 8,800 0.20 ▲ 2.33 8,500 8,800 8,400 176,000 1,548,800,000
23/01/2013 8,600 0.10 ▲ 1.18 8,800 8,800 8,400 183,600 1,578,960,000
22/01/2013 8,500 -0.40 ▼ -4.49 8,800 8,900 8,300 225,500 1,916,750,000
21/01/2013 8,900 -0.10 ▼ -1.11 9,000 9,200 8,700 270,700 2,409,230,000
18/01/2013 9,000 -0.20 ▼ -2.17 9,300 9,300 8,900 261,600 2,354,400,000
17/01/2013 9,200 -0.30 ▼ -3.16 9,600 9,800 9,200 262,300 2,413,160,000
16/01/2013 9,500 0.50 ▲ 5.56 9,100 9,700 9,100 1,505,200 14,299,400,000
15/01/2013 9,000 0.30 ▲ 3.45 8,700 9,000 8,700 464,400 4,179,600,000
14/01/2013 8,700 0.00 ■■ 0.00 8,700 8,800 8,300 232,100 2,019,270,000
11/01/2013 8,700 0.10 ▲ 1.16 8,500 9,100 8,500 373,200 3,246,840,000
10/01/2013 8,600 0.00 ■■ 0.00 8,400 8,700 8,200 249,000 2,141,400,000
09/01/2013 8,600 -0.30 ▼ -3.37 9,000 9,200 8,400 494,000 4,248,400,000
08/01/2013 8,900 0.10 ▲ 1.14 8,800 9,100 8,800 373,500 3,324,150,000
07/01/2013 8,800 0.10 ▲ 1.15 8,800 9,300 8,800 500,600 4,405,280,000
04/01/2013 8,700 0.40 ▲ 4.82 8,300 8,800 8,300 363,400 3,161,580,000
03/01/2013 8,300 -0.30 ▼ -3.49 8,600 8,800 8,200 354,500 2,942,350,000
02/01/2013 8,600 0.50 ▲ 6.17 8,000 8,600 8,000 558,100 4,799,660,000
28/12/2012 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 360,600 2,920,860,000
27/12/2012 8,100 0.00 ■■ 0.00 8,300 8,300 8,000 188,000 1,522,800,000
26/12/2012 8,100 0.20 ▲ 2.53 8,000 8,200 8,000 264,400 2,141,640,000
25/12/2012 7,900 0.10 ▲ 1.28 8,000 8,300 7,800 649,900 5,134,210,000
24/12/2012 7,800 0.30 ▲ 4.00 7,600 7,800 7,600 198,900 1,551,420,000
21/12/2012 7,500 -0.10 ▼ -1.32 7,600 7,600 7,400 168,100 1,260,750,000
20/12/2012 7,600 -0.10 ▼ -1.30 7,700 7,800 7,600 193,400 1,469,840,000
19/12/2012 7,700 0.10 ▲ 1.32 7,700 7,800 7,600 222,800 1,715,560,000
18/12/2012 7,600 -0.20 ▼ -2.56 7,800 7,800 7,500 64,500 490,200,000
17/12/2012 7,800 0.20 ▲ 2.63 7,700 7,800 7,600 265,200 2,068,560,000
14/12/2012 7,600 -0.20 ▼ -2.56 7,600 7,700 7,500 104,800 796,480,000
13/12/2012 7,800 -0.10 ▼ -1.27 7,800 8,000 7,600 162,600 1,268,280,000
12/12/2012 7,900 0.10 ▲ 1.28 7,600 8,000 7,600 151,700 1,198,430,000
11/12/2012 7,800 0.10 ▲ 1.30 7,700 7,800 7,600 188,100 1,467,180,000
10/12/2012 7,700 0.20 ▲ 2.67 7,500 7,800 7,400 257,500 1,982,750,000
07/12/2012 7,500 0.20 ▲ 2.74 7,300 7,500 7,300 147,500 1,106,250,000
06/12/2012 7,300 -0.10 ▼ -1.35 7,300 7,300 7,200 122,300 892,790,000
05/12/2012 7,400 0.10 ▲ 1.37 7,300 7,600 7,300 172,800 1,278,720,000
04/12/2012 7,300 0.20 ▲ 2.82 7,100 7,400 7,100 103,100 752,630,000
03/12/2012 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 87,300 619,830,000
30/11/2012 7,100 -0.10 ▼ -1.39 7,300 7,300 7,000 123,500 876,850,000
29/11/2012 7,200 -0.10 ▼ -1.37 7,200 7,300 7,200 23,300 167,760,000
28/11/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 123,000 897,900,000
27/11/2012 7,300 0.10 ▲ 1.39 7,200 7,300 7,100 33,300 243,090,000
26/11/2012 7,200 -0.30 ▼ -4.00 7,500 7,500 7,100 77,500 558,000,000
23/11/2012 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 140,900 1,056,750,000
22/11/2012 7,500 -0.10 ▼ -1.32 7,600 7,600 7,400 47,800 358,500,000
21/11/2012 7,600 0.00 ■■ 0.00 7,700 7,700 7,100 55,200 419,520,000
20/11/2012 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 116,400 884,640,000
19/11/2012 7,600 0.00 ■■ 0.00 7,700 7,900 7,500 46,400 352,640,000
16/11/2012 7,600 0.10 ▲ 1.33 7,500 7,600 7,400 45,500 345,800,000
15/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 55,900 419,250,000
14/11/2012 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 153,200 1,149,000,000
13/11/2012 7,500 -0.20 ▼ -2.60 7,600 7,700 7,500 84,500 633,750,000
12/11/2012 7,700 0.20 ▲ 2.67 7,600 7,700 7,400 129,100 994,070,000
09/11/2012 7,500 0.10 ▲ 1.35 7,500 7,500 7,300 20,700 155,250,000
08/11/2012 7,400 -0.20 ▼ -2.63 7,500 7,600 7,300 52,200 386,280,000
07/11/2012 7,600 0.10 ▲ 1.33 7,600 7,700 7,500 82,200 624,720,000
06/11/2012 7,500 -0.10 ▼ -1.32 7,600 7,600 7,200 75,500 566,250,000
05/11/2012 7,600 -0.20 ▼ -2.56 7,700 7,800 7,500 53,900 409,640,000
02/11/2012 7,800 -0.40 ▼ -4.88 8,100 8,200 7,700 193,900 1,512,420,000
01/11/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 38,800 318,160,000
31/10/2012 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 36,000 295,200,000
30/10/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 45,700 374,740,000
29/10/2012 8,200 -0.10 ▼ -1.20 8,100 8,200 8,100 25,500 209,100,000
26/10/2012 8,300 0.10 ▲ 1.22 8,200 8,300 8,100 33,800 280,540,000
25/10/2012 8,200 -0.20 ▼ -2.38 8,300 8,300 8,000 82,600 677,320,000
24/10/2012 8,400 0.00 ■■ 0.00 8,300 8,400 8,200 45,300 380,520,000
23/10/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 90,100 756,840,000
22/10/2012 8,400 -0.20 ▼ -2.33 8,500 8,500 8,300 86,000 722,400,000
19/10/2012 8,600 -0.20 ▼ -2.27 8,700 8,700 8,400 233,600 2,008,960,000
18/10/2012 8,800 -0.10 ▼ -1.12 8,900 8,900 8,700 65,100 572,880,000
17/10/2012 8,900 -0.10 ▼ -1.11 9,100 9,100 8,800 153,000 1,361,700,000
16/10/2012 9,000 0.40 ▲ 4.65 8,700 9,100 8,700 255,200 2,296,800,000
15/10/2012 8,600 -0.10 ▼ -1.15 8,700 8,700 8,500 86,600 744,760,000
12/10/2012 8,700 -0.30 ▼ -3.33 8,700 9,000 8,700 131,100 1,140,570,000
11/10/2012 9,000 0.30 ▲ 3.45 8,800 9,200 8,700 336,400 3,027,600,000
10/10/2012 8,700 -0.10 ▼ -1.14 8,600 8,700 8,500 143,200 1,245,840,000
09/10/2012 8,800 0.10 ▲ 1.15 8,800 8,900 8,500 249,100 2,192,080,000
08/10/2012 8,700 0.30 ▲ 3.57 8,400 8,800 8,400 200,000 1,740,000,000
05/10/2012 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 91,900 771,960,000
04/10/2012 8,400 0.20 ▲ 2.44 8,300 8,500 8,300 271,200 2,278,080,000
03/10/2012 8,200 -0.10 ▼ -1.20 8,300 8,500 8,200 133,600 1,095,520,000
02/10/2012 8,300 0.10 ▲ 1.22 7,800 8,300 7,700 117,500 975,250,000
01/10/2012 8,200 -0.50 ▼ -5.75 8,700 8,700 8,200 284,700 2,334,540,000
28/09/2012 8,700 -0.10 ▼ -1.14 8,700 8,800 8,700 82,000 713,400,000
27/09/2012 8,800 -0.20 ▼ -2.22 8,900 9,000 8,800 81,800 719,840,000
26/09/2012 9,000 0.20 ▲ 2.27 8,700 9,000 8,700 129,900 1,169,100,000
25/09/2012 8,800 -0.10 ▼ -1.12 8,800 8,900 8,700 100,200 881,760,000
24/09/2012 8,900 -0.10 ▼ -1.11 9,000 9,000 8,700 104,600 930,940,000
21/09/2012 9,000 0.10 ▲ 1.12 8,600 9,200 8,600 145,200 1,306,800,000
20/09/2012 8,900 -0.30 ▼ -3.26 8,600 9,100 8,600 359,600 3,200,440,000
19/09/2012 9,200 0.30 ▲ 3.37 8,900 9,300 8,900 261,400 2,404,880,000
18/09/2012 8,900 -0.60 ▼ -6.32 9,500 9,500 8,900 388,600 3,458,540,000
17/09/2012 9,500 -0.20 ▼ -2.06 9,700 9,700 9,400 157,200 1,493,400,000
14/09/2012 9,700 0.40 ▲ 4.30 9,600 9,800 9,500 250,200 2,426,940,000
13/09/2012 9,300 0.00 ■■ 0.00 9,300 9,500 9,100 263,800 2,453,340,000
12/09/2012 9,300 0.00 ■■ 0.00 9,400 9,600 9,300 73,500 683,550,000
11/09/2012 9,300 0.00 ■■ 0.00 8,800 9,500 8,800 193,400 1,798,620,000
10/09/2012 9,300 -0.70 ▼ -7.00 10,000 10,000 9,300 291,300 2,709,090,000
07/09/2012 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 224,600 2,246,000,000
06/09/2012 10,000 -0.20 ▼ -1.96 9,900 10,200 9,900 231,200 2,312,000,000
05/09/2012 10,200 -0.20 ▼ -1.92 10,500 10,600 10,100 420,000 4,284,000,000
04/09/2012 10,400 0.20 ▲ 1.96 10,300 10,600 10,300 413,100 4,296,240,000
31/08/2012 10,200 0.10 ▲ 0.99 10,000 10,300 10,000 144,500 1,473,900,000
30/08/2012 10,100 -0.20 ▼ -1.94 10,100 10,500 10,000 222,900 2,251,290,000
29/08/2012 10,300 0.50 ▲ 5.10 9,500 10,300 9,500 366,900 3,779,070,000
28/08/2012 9,800 0.30 ▲ 3.16 9,700 9,900 9,300 155,300 1,521,940,000
27/08/2012 9,500 -0.70 ▼ -6.86 10,200 10,200 9,500 377,200 3,583,400,000
24/08/2012 10,200 0.60 ▲ 6.25 9,000 10,200 9,000 501,000 5,110,200,000
23/08/2012 9,600 -0.60 ▼ -5.88 10,400 10,400 9,600 469,900 4,511,040,000
22/08/2012 10,200 -0.50 ▼ -4.67 10,000 10,800 10,000 689,900 7,036,980,000
21/08/2012 10,700 -0.80 ▼ -6.96 11,500 11,500 10,700 661,100 7,073,770,000
20/08/2012 11,500 0.20 ▲ 1.77 11,400 11,500 11,200 499,900 5,748,850,000
17/08/2012 11,300 -0.20 ▼ -1.74 11,500 11,600 11,300 299,800 3,387,740,000
16/08/2012 11,500 0.50 ▲ 4.55 10,900 11,600 10,900 895,500 10,298,250,000
15/08/2012 11,000 0.10 ▲ 0.92 10,900 11,000 10,800 119,900 1,318,900,000
14/08/2012 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 70,800 771,720,000
13/08/2012 10,900 0.00 ■■ 0.00 10,800 11,000 10,700 238,000 2,594,200,000
10/08/2012 10,900 -0.10 ▼ -0.91 10,800 11,000 10,800 101,400 1,105,260,000
09/08/2012 11,000 -0.20 ▼ -1.79 11,500 11,500 10,900 259,600 2,855,600,000
08/08/2012 11,200 0.40 ▲ 3.70 11,000 11,200 10,800 262,700 2,942,240,000
07/08/2012 10,800 -0.20 ▼ -1.82 11,200 11,200 10,700 243,900 2,634,120,000
06/08/2012 11,000 0.40 ▲ 3.77 10,700 11,100 10,700 275,400 3,029,400,000
03/08/2012 10,600 -0.10 ▼ -0.93 10,700 10,700 10,500 76,400 809,840,000
02/08/2012 10,700 0.10 ▲ 0.94 10,800 10,800 10,600 60,800 650,560,000
01/08/2012 10,600 -0.10 ▼ -0.93 11,000 11,000 10,500 95,600 1,013,360,000
31/07/2012 10,700 0.00 ■■ 0.00 10,700 10,900 10,700 100,100 1,071,070,000
30/07/2012 10,700 0.00 ■■ 0.00 10,700 10,900 10,600 214,300 2,293,010,000
27/07/2012 10,700 -0.40 ▼ -3.60 10,700 11,000 10,400 393,800 4,213,660,000
26/07/2012 11,100 0.10 ▲ 0.91 10,800 11,100 10,800 149,300 1,657,230,000
25/07/2012 11,000 0.00 ■■ 0.00 10,900 11,100 10,800 268,200 2,950,200,000
24/07/2012 11,000 -0.20 ▼ -1.79 11,200 11,200 10,800 325,700 3,582,700,000
23/07/2012 11,200 -0.20 ▼ -1.75 11,400 11,500 11,100 297,600 3,333,120,000
20/07/2012 11,400 -0.40 ▼ -3.39 11,900 12,100 11,400 295,500 3,368,700,000
19/07/2012 11,800 0.80 ▲ 7.27 11,100 11,800 11,100 769,600 9,081,280,000
18/07/2012 11,000 -0.20 ▼ -1.79 11,100 11,300 10,800 203,800 2,241,800,000
17/07/2012 11,200 0.50 ▲ 4.67 10,700 11,200 10,700 237,700 2,662,240,000
16/07/2012 10,700 -0.30 ▼ -2.73 11,000 11,100 10,600 249,000 2,664,300,000
13/07/2012 11,000 0.40 ▲ 3.77 10,600 11,200 10,600 388,800 4,276,800,000
12/07/2012 10,600 0.30 ▲ 2.91 10,500 10,700 10,400 162,800 1,725,680,000
11/07/2012 10,300 0.00 ■■ 0.00 10,300 10,500 10,100 262,000 2,698,600,000
10/07/2012 10,300 0.10 ▲ 0.98 10,200 10,400 10,000 77,300 796,190,000
09/07/2012 10,200 -0.40 ▼ -3.77 10,600 10,600 10,100 208,600 2,127,720,000
06/07/2012 10,600 -0.20 ▼ -1.85 10,800 11,000 10,600 155,200 1,645,120,000
05/07/2012 10,800 0.70 ▲ 6.93 10,100 10,900 10,000 325,500 3,515,400,000
04/07/2012 10,100 -0.30 ▼ -2.88 10,500 10,500 10,100 127,400 1,286,740,000
03/07/2012 10,400 -0.30 ▼ -2.80 10,600 10,600 10,000 314,700 3,272,880,000
02/07/2012 10,700 -0.30 ▼ -2.73 11,000 11,000 10,600 97,200 1,040,040,000
29/06/2012 11,000 -0.10 ▼ -0.90 11,200 11,200 10,600 153,900 1,692,900,000
28/06/2012 11,100 0.30 ▲ 2.78 11,000 11,100 10,600 313,300 3,477,630,000
27/06/2012 10,800 -0.20 ▼ -1.82 10,200 11,200 10,200 197,900 2,137,320,000
26/06/2012 11,000 -0.40 ▼ -3.51 12,000 12,000 10,700 480,800 5,288,800,000
25/06/2012 11,400 -0.60 ▼ -5.00 12,000 12,000 11,400 293,300 3,343,620,000
22/06/2012 12,000 -0.30 ▼ -2.44 12,300 12,300 12,000 325,200 3,902,400,000
21/06/2012 12,300 -0.10 ▼ -0.81 12,400 12,500 12,200 190,600 2,344,380,000
20/06/2012 12,400 0.10 ▲ 0.81 12,400 12,500 12,300 89,200 1,106,080,000
19/06/2012 12,300 -0.30 ▼ -2.38 12,600 12,600 12,200 320,300 3,939,690,000
18/06/2012 12,600 0.00 ■■ 0.00 12,800 12,900 12,500 227,300 2,863,980,000
15/06/2012 12,600 0.20 ▲ 1.61 12,600 12,700 12,300 318,300 4,010,580,000
14/06/2012 12,400 0.00 ■■ 0.00 12,400 12,600 12,300 329,400 4,084,560,000
13/06/2012 12,400 0.00 ■■ 0.00 12,500 12,600 12,300 176,600 2,189,840,000
12/06/2012 12,400 -0.20 ▼ -1.59 12,700 13,000 12,400 270,100 3,349,240,000
11/06/2012 12,600 0.20 ▲ 1.61 12,600 13,000 12,200 612,100 7,712,460,000
08/06/2012 12,400 -0.20 ▼ -1.59 12,600 12,800 12,400 597,400 7,407,760,000
07/06/2012 12,600 0.40 ▲ 3.28 12,200 12,900 12,100 689,400 8,686,440,000
06/06/2012 12,200 0.20 ▲ 1.67 12,600 12,600 12,000 485,900 5,927,980,000
05/06/2012 13,200 0.40 ▲ 3.12 13,000 13,200 12,700 421,500 5,563,800,000
04/06/2012 12,800 -0.70 ▼ -5.19 13,400 13,500 12,800 508,200 6,504,960,000
01/06/2012 13,500 0.00 ■■ 0.00 13,600 13,700 13,400 246,900 3,333,150,000
31/05/2012 13,500 -0.30 ▼ -2.17 13,900 13,900 13,300 413,600 5,583,600,000
30/05/2012 13,800 0.00 ■■ 0.00 13,800 14,000 13,700 396,400 5,470,320,000
29/05/2012 13,800 0.10 ▲ 0.73 13,700 14,000 13,700 482,700 6,661,260,000
28/05/2012 13,700 -0.10 ▼ -0.72 14,500 14,500 13,600 271,200 3,715,440,000
25/05/2012 13,800 0.70 ▲ 5.34 13,400 13,800 13,400 488,700 6,744,060,000
24/05/2012 13,100 0.00 ■■ 0.00 13,700 13,700 12,400 487,900 6,391,490,000
23/05/2012 13,100 -1.00 ▼ -7.09 13,600 13,700 13,000 795,700 10,423,670,000
22/05/2012 14,100 -0.50 ▼ -3.42 14,300 14,800 13,800 573,800 8,090,580,000
21/05/2012 14,600 0.80 ▲ 5.80 14,000 14,600 13,900 535,200 7,813,920,000
18/05/2012 13,800 -0.60 ▼ -4.17 14,400 14,400 13,400 601,300 8,297,940,000
17/05/2012 14,400 -0.30 ▼ -2.04 15,500 15,600 14,300 406,900 5,859,360,000
16/05/2012 14,700 0.80 ▲ 5.76 14,100 14,700 13,900 819,200 12,042,240,000
15/05/2012 13,900 -0.10 ▼ -0.71 13,900 14,400 13,500 689,100 9,578,490,000
14/05/2012 14,000 -0.90 ▼ -6.04 14,900 14,900 13,900 995,300 13,934,200,000
11/05/2012 14,900 -0.30 ▼ -1.97 15,400 15,500 14,800 782,200 11,654,780,000
10/05/2012 15,200 -0.30 ▼ -1.94 15,600 15,700 14,900 1,227,900 18,664,080,000
09/05/2012 15,500 -0.30 ▼ -1.90 15,700 15,900 15,300 923,300 14,311,150,000
08/05/2012 15,800 0.10 ▲ 0.64 16,700 16,700 15,600 2,072,800 32,750,240,000
07/05/2012 15,700 1.00 ▲ 6.80 15,700 15,700 15,000 1,333,400 20,934,380,000
04/05/2012 14,700 0.90 ▲ 6.52 13,800 14,700 13,800 1,846,200 27,139,140,000
03/05/2012 13,800 -0.40 ▼ -2.82 14,000 14,000 13,500 543,400 7,498,920,000
02/05/2012 14,200 0.30 ▲ 2.16 14,200 14,400 13,800 842,700 11,966,340,000
27/04/2012 13,900 0.30 ▲ 2.21 13,800 14,000 13,600 531,100 7,382,290,000
26/04/2012 13,600 -0.40 ▼ -2.86 14,000 14,000 13,600 354,400 4,819,840,000
25/04/2012 14,000 0.10 ▲ 0.72 14,000 14,200 13,900 502,400 7,033,600,000
24/04/2012 13,900 0.60 ▲ 4.51 13,400 13,900 13,200 499,200 6,938,880,000
23/04/2012 13,300 -0.20 ▼ -1.48 13,500 13,600 13,200 686,500 9,130,450,000
20/04/2012 13,500 0.10 ▲ 0.75 13,000 13,800 13,000 656,300 8,860,050,000
19/04/2012 13,400 -0.60 ▼ -4.29 13,900 14,000 13,300 895,200 11,995,680,000
18/04/2012 14,000 -0.50 ▼ -3.45 15,000 15,000 14,000 1,263,100 17,683,400,000
17/04/2012 14,500 0.90 ▲ 6.62 14,500 14,500 14,000 2,375,000 34,437,500,000
16/04/2012 13,600 0.90 ▲ 7.09 12,700 13,600 12,700 1,265,500 17,210,800,000
13/04/2012 12,700 -0.40 ▼ -3.05 12,900 12,900 12,700 313,600 3,982,720,000
12/04/2012 13,100 0.00 ■■ 0.00 13,200 13,200 12,900 588,800 7,713,280,000
11/04/2012 13,100 0.30 ▲ 2.34 12,900 13,200 12,800 729,700 9,559,070,000
10/04/2012 12,800 0.00 ■■ 0.00 12,800 13,200 12,600 745,200 9,538,560,000
09/04/2012 12,800 0.40 ▲ 3.23 12,600 12,900 12,500 376,200 4,815,360,000
06/04/2012 12,400 -0.20 ▼ -1.59 12,600 12,800 12,400 346,100 4,291,640,000
05/04/2012 12,600 0.20 ▲ 1.61 12,200 12,600 12,100 389,800 4,911,480,000
04/04/2012 12,400 -0.30 ▼ -2.36 12,700 12,800 12,200 217,100 2,692,040,000
03/04/2012 12,700 0.60 ▲ 4.96 12,200 12,800 12,100 304,900 3,872,230,000
30/03/2012 12,100 -0.10 ▼ -0.82 12,300 12,400 11,800 536,200 6,488,020,000
29/03/2012 12,200 -0.60 ▼ -4.69 13,000 13,000 12,100 618,300 7,543,260,000
28/03/2012 12,800 0.10 ▲ 0.79 12,500 12,900 12,300 576,700 7,381,760,000
27/03/2012 12,700 -0.80 ▼ -5.93 13,400 13,500 12,600 1,078,700 13,699,490,000
26/03/2012 13,500 -0.30 ▼ -2.17 14,200 14,200 13,400 720,600 9,728,100,000
23/03/2012 13,800 0.20 ▲ 1.47 13,500 14,000 13,400 623,300 8,601,540,000
22/03/2012 13,600 0.40 ▲ 3.03 13,500 13,800 12,900 1,353,900 18,413,040,000
21/03/2012 13,200 0.70 ▲ 5.60 12,500 13,200 12,500 1,862,200 24,581,040,000
20/03/2012 12,500 0.40 ▲ 3.31 12,400 12,600 12,200 707,100 8,838,750,000
19/03/2012 12,100 -0.20 ▼ -1.63 12,400 12,400 11,900 493,100 5,966,510,000
16/03/2012 12,300 -0.20 ▼ -1.60 12,600 12,800 12,200 624,400 7,680,120,000
15/03/2012 12,500 0.80 ▲ 6.84 11,800 12,600 11,500 622,800 7,785,000,000
14/03/2012 11,700 -0.20 ▼ -1.68 12,200 12,200 11,700 391,100 4,575,870,000
13/03/2012 11,900 0.50 ▲ 4.39 11,600 12,000 11,600 322,600 3,838,940,000
12/03/2012 11,400 -0.40 ▼ -3.39 11,700 12,000 11,200 673,200 7,674,480,000
09/03/2012 11,800 -0.30 ▼ -2.48 12,300 12,300 11,700 674,900 7,963,820,000
08/03/2012 12,100 -0.70 ▼ -5.47 12,900 13,000 12,000 946,100 11,447,810,000
07/03/2012 12,800 -0.10 ▼ -0.78 13,000 13,300 12,500 546,100 6,990,080,000
06/03/2012 12,900 -0.50 ▼ -3.73 14,200 14,300 12,700 1,211,500 15,628,350,000
05/03/2012 13,400 0.70 ▲ 5.51 12,900 13,400 12,900 694,500 9,306,300,000
02/03/2012 12,700 0.30 ▲ 2.42 12,300 12,800 12,300 1,115,400 14,165,580,000
01/03/2012 12,400 -0.10 ▼ -0.80 12,600 12,600 12,200 473,900 5,876,360,000
29/02/2012 12,500 0.50 ▲ 4.17 12,000 12,600 12,000 435,800 5,447,500,000
28/02/2012 12,000 -0.90 ▼ -6.98 12,900 13,000 12,000 887,400 10,648,800,000
27/02/2012 12,900 0.40 ▲ 3.20 12,300 13,000 12,200 778,400 10,041,360,000
24/02/2012 12,500 -0.20 ▼ -1.57 12,900 13,000 12,400 1,460,900 18,261,250,000
23/02/2012 12,700 0.20 ▲ 1.60 12,400 12,800 12,300 940,100 11,939,270,000
22/02/2012 12,500 0.60 ▲ 5.04 11,900 12,600 11,900 606,200 7,577,500,000
21/02/2012 11,900 -0.60 ▼ -4.80 13,000 13,000 11,900 712,700 8,481,130,000
20/02/2012 12,500 0.60 ▲ 5.04 11,900 12,500 11,900 1,199,300 14,991,250,000
17/02/2012 11,900 0.40 ▲ 3.48 11,500 11,900 11,500 540,400 6,430,760,000
16/02/2012 11,500 0.00 ■■ 0.00 11,500 11,700 11,300 272,500 3,133,750,000
15/02/2012 11,500 0.10 ▲ 0.88 11,900 11,900 11,300 601,600 6,918,400,000
14/02/2012 11,400 0.70 ▲ 6.54 10,800 11,400 10,800 545,300 6,216,420,000
13/02/2012 10,700 -0.30 ▼ -2.73 10,700 10,800 10,500 501,400 5,364,980,000
10/02/2012 11,000 -0.60 ▼ -5.17 11,500 11,500 11,000 720,000 7,920,000,000
09/02/2012 11,600 -0.70 ▼ -5.69 12,000 12,200 11,500 655,000 7,598,000,000
08/02/2012 12,300 0.60 ▲ 5.13 11,800 12,300 11,800 474,400 5,835,120,000
07/02/2012 11,700 0.20 ▲ 1.74 11,400 12,000 11,400 650,300 7,608,510,000
06/02/2012 11,500 -0.10 ▼ -0.86 11,500 11,700 11,000 418,200 4,809,300,000
03/02/2012 11,600 0.60 ▲ 5.45 11,600 11,600 11,100 1,453,800 16,864,080,000
02/02/2012 11,000 0.70 ▲ 6.80 10,500 11,000 10,300 658,900 7,247,900,000
01/02/2012 10,300 -0.10 ▼ -0.96 10,500 10,500 10,100 341,400 3,516,420,000
31/01/2012 10,400 0.30 ▲ 2.97 10,000 10,800 10,000 316,400 3,290,560,000
30/01/2012 10,100 0.10 ▲ 1.00 10,000 10,300 9,800 183,600 1,854,360,000
20/01/2012 10,000 -0.10 ▼ -0.99 10,200 10,200 9,900 338,600 3,386,000,000
19/01/2012 10,100 0.50 ▲ 5.21 9,700 10,100 9,600 331,300 3,346,130,000
18/01/2012 9,600 0.10 ▲ 1.05 9,500 9,600 9,500 83,700 803,520,000
17/01/2012 9,500 -0.30 ▼ -3.06 9,600 9,700 9,400 294,700 2,799,650,000
16/01/2012 9,800 0.30 ▲ 3.16 9,600 9,900 9,600 181,500 1,778,700,000
13/01/2012 9,500 0.20 ▲ 2.15 9,300 9,500 9,300 109,900 1,044,050,000
12/01/2012 9,300 -0.10 ▼ -1.06 9,300 9,400 9,200 169,900 1,580,070,000
11/01/2012 9,400 -0.30 ▼ -3.09 9,800 9,800 9,400 199,200 1,872,480,000
10/01/2012 9,700 0.40 ▲ 4.30 9,300 9,700 9,300 231,600 2,246,520,000
09/01/2012 9,300 0.10 ▲ 1.09 9,300 9,500 9,000 157,400 1,463,820,000
06/01/2012 9,200 -0.30 ▼ -3.16 9,500 9,500 9,200 254,600 2,342,320,000
05/01/2012 9,500 -0.10 ▼ -1.04 9,500 9,600 9,400 196,500 1,866,750,000
04/01/2012 9,600 -0.10 ▼ -1.03 9,600 9,800 9,500 191,800 1,841,280,000
03/01/2012 9,700 0.10 ▲ 1.04 9,800 9,900 9,600 260,800 2,529,760,000
30/12/2011 9,600 0.30 ▲ 3.23 9,000 9,800 9,000 253,500 2,433,600,000
29/12/2011 9,300 -0.30 ▼ -3.12 9,600 9,600 9,200 238,900 2,221,770,000
28/12/2011 9,600 0.30 ▲ 3.23 8,700 9,800 8,700 359,000 3,446,400,000
27/12/2011 9,300 -0.60 ▼ -6.06 9,900 9,900 9,300 436,400 4,058,520,000
26/12/2011 9,900 -0.40 ▼ -3.88 9,400 10,300 9,400 164,000 1,623,600,000
23/12/2011 10,300 -0.10 ▼ -0.96 10,200 10,400 10,000 229,900 2,367,970,000
22/12/2011 10,400 -0.60 ▼ -5.45 10,400 11,100 10,400 448,600 4,665,440,000
21/12/2011 11,000 -0.10 ▼ -0.90 10,600 11,400 10,600 202,500 2,227,500,000
20/12/2011 11,100 -0.60 ▼ -5.13 11,300 11,300 11,000 255,400 2,834,940,000
19/12/2011 11,700 -0.10 ▼ -0.85 11,900 11,900 11,600 180,600 2,113,020,000
16/12/2011 11,800 0.10 ▲ 0.85 11,700 12,000 11,500 240,400 2,836,720,000
15/12/2011 11,700 -0.30 ▼ -2.50 11,900 11,900 11,300 355,100 4,154,670,000
14/12/2011 12,000 -0.40 ▼ -3.23 12,500 12,600 11,800 375,800 4,509,600,000
13/12/2011 12,400 -0.20 ▼ -1.59 12,600 12,700 12,300 233,600 2,896,640,000
12/12/2011 12,600 -0.10 ▼ -0.79 12,800 12,800 12,500 402,800 5,075,280,000
09/12/2011 12,700 -0.20 ▼ -1.55 12,900 12,900 12,600 283,600 3,601,720,000
08/12/2011 12,900 0.00 ■■ 0.00 13,000 13,200 12,900 285,300 3,680,370,000
07/12/2011 12,900 -0.20 ▼ -1.53 13,200 13,300 12,900 164,300 2,119,470,000
06/12/2011 13,100 -0.70 ▼ -5.07 14,000 14,000 13,100 524,400 6,869,640,000
05/12/2011 13,800 0.80 ▲ 6.15 13,100 13,800 13,100 1,022,800 14,114,640,000
02/12/2011 13,000 0.20 ▲ 1.56 12,900 13,000 12,700 219,700 2,856,100,000
01/12/2011 12,800 0.10 ▲ 0.79 12,800 13,100 12,700 248,900 3,185,920,000
30/11/2011 12,700 -0.10 ▼ -0.78 12,800 12,900 12,600 235,000 2,984,500,000
29/11/2011 12,800 -0.20 ▼ -1.54 13,200 13,200 12,700 195,000 2,496,000,000
28/11/2011 13,000 0.30 ▲ 2.36 12,700 13,400 12,700 303,600 3,946,800,000
25/11/2011 12,700 0.00 ■■ 0.00 12,700 12,800 12,600 137,000 1,739,900,000
24/11/2011 12,700 -0.40 ▼ -3.05 12,900 13,000 12,700 193,800 2,461,260,000
23/11/2011 13,100 0.10 ▲ 0.77 13,100 13,200 12,800 331,400 4,341,340,000
22/11/2011 13,000 0.10 ▲ 0.78 12,900 13,100 12,700 132,600 1,723,800,000
21/11/2011 12,900 -0.20 ▼ -1.53 13,000 13,200 12,800 266,000 3,431,400,000
18/11/2011 13,100 0.10 ▲ 0.77 12,800 13,100 12,700 413,100 5,411,610,000
17/11/2011 13,000 -0.40 ▼ -2.99 13,200 13,200 12,900 293,800 3,819,400,000
16/11/2011 13,400 0.50 ▲ 3.88 12,800 13,400 12,800 417,800 5,598,520,000
15/11/2011 12,900 0.30 ▲ 2.38 12,600 12,900 12,600 167,300 2,158,170,000
14/11/2011 12,600 -0.20 ▼ -1.56 12,800 12,800 12,400 479,200 6,037,920,000
11/11/2011 12,800 0.10 ▲ 0.79 12,900 13,000 12,700 356,300 4,560,640,000
10/11/2011 12,700 -0.30 ▼ -2.31 12,800 12,900 12,600 354,600 4,503,420,000
09/11/2011 13,000 -0.20 ▼ -1.52 13,300 13,300 12,900 379,300 4,930,900,000
08/11/2011 13,200 0.30 ▲ 2.33 13,000 13,400 12,700 320,300 4,227,960,000
07/11/2011 12,900 -0.20 ▼ -1.53 13,400 13,500 12,800 419,200 5,407,680,000
04/11/2011 13,100 -0.10 ▼ -0.76 13,600 13,600 13,000 701,600 9,190,960,000
03/11/2011 13,200 0.00 ■■ 0.00 13,400 13,500 13,000 569,000 7,510,800,000
02/11/2011 13,200 -0.50 ▼ -3.65 13,700 13,700 13,000 514,300 6,788,760,000
01/11/2011 13,700 -0.70 ▼ -4.86 14,000 14,300 13,600 974,900 13,356,130,000
31/10/2011 14,400 0.30 ▲ 2.13 14,500 14,800 14,100 1,051,500 15,141,600,000
28/10/2011 14,100 1.00 ▲ 7.63 13,400 14,100 13,400 1,024,800 14,449,680,000
27/10/2011 13,100 -0.10 ▼ -0.76 13,200 13,500 13,000 292,000 3,825,200,000
26/10/2011 13,200 0.50 ▲ 3.94 12,700 13,200 12,700 804,900 10,624,680,000
25/10/2011 12,700 0.20 ▲ 1.60 12,800 12,900 12,500 459,300 5,833,110,000
24/10/2011 12,500 -0.60 ▼ -4.58 13,300 13,300 12,500 515,100 6,438,750,000
21/10/2011 13,100 0.70 ▲ 5.65 12,400 13,200 12,400 579,800 7,595,380,000
20/10/2011 12,400 0.00 ■■ 0.00 12,400 12,600 12,300 184,600 2,289,040,000
19/10/2011 12,400 0.10 ▲ 0.81 12,300 12,600 12,200 391,000 4,848,400,000
18/10/2011 12,300 -0.30 ▼ -2.38 12,300 12,400 12,200 399,400 4,912,620,000
17/10/2011 12,600 -0.10 ▼ -0.79 12,800 12,900 12,500 206,100 2,596,860,000
14/10/2011 12,700 -0.10 ▼ -0.78 12,700 13,000 12,700 289,700 3,679,190,000
13/10/2011 12,800 0.30 ▲ 2.40 12,600 13,000 12,400 478,100 6,119,680,000
12/10/2011 12,500 -0.60 ▼ -4.58 12,800 12,800 12,300 943,500 11,793,750,000
11/10/2011 13,100 0.20 ▲ 1.55 13,300 13,500 13,000 397,400 5,205,940,000
10/10/2011 12,900 -0.20 ▼ -1.53 13,100 13,300 12,900 482,900 6,229,410,000
07/10/2011 13,100 -0.70 ▼ -5.07 13,700 13,900 13,100 490,500 6,425,550,000
06/10/2011 13,800 0.90 ▲ 6.98 13,200 13,800 13,000 772,000 10,653,600,000
05/10/2011 12,900 0.40 ▲ 3.20 12,700 13,100 12,600 613,900 7,919,310,000
04/10/2011 12,500 -0.30 ▼ -2.34 12,700 12,900 12,300 787,900 9,848,750,000
03/10/2011 12,800 -0.60 ▼ -4.48 13,300 13,400 12,600 1,017,100 13,018,880,000
30/09/2011 13,400 -0.20 ▼ -1.47 13,600 13,800 13,200 548,400 7,348,560,000
29/09/2011 13,600 -0.80 ▼ -5.56 14,100 14,100 13,400 1,310,600 17,824,160,000
28/09/2011 14,400 0.10 ▲ 0.70 14,400 14,800 14,200 521,500 7,509,600,000
27/09/2011 14,300 0.00 ■■ 0.00 14,200 14,600 14,000 646,200 9,240,660,000
26/09/2011 14,300 -0.40 ▼ -2.72 14,800 14,900 14,200 667,700 9,548,110,000
23/09/2011 14,700 -0.60 ▼ -3.92 15,200 15,300 14,600 612,900 9,009,630,000
22/09/2011 15,300 0.00 ■■ 0.00 15,200 15,500 14,900 698,800 10,691,640,000
21/09/2011 15,300 0.00 ■■ 0.00 15,400 15,700 14,900 718,800 10,997,640,000
20/09/2011 15,300 -0.40 ▼ -2.55 15,800 16,100 15,100 1,002,200 15,333,660,000
19/09/2011 15,700 0.90 ▲ 6.08 14,000 15,700 14,000 949,500 14,907,150,000
16/09/2011 14,800 0.30 ▲ 2.07 14,500 15,100 14,400 1,185,000 17,538,000,000
15/09/2011 14,500 -0.40 ▼ -2.68 15,300 15,300 14,400 1,784,600 25,876,700,000
14/09/2011 14,900 -0.90 ▼ -5.70 16,000 16,100 14,900 1,935,500 28,838,950,000
13/09/2011 15,800 0.00 ■■ 0.00 16,300 16,500 15,600 1,037,700 16,395,660,000
12/09/2011 15,800 0.80 ▲ 5.33 15,200 15,800 14,800 1,458,100 23,037,980,000
09/09/2011 15,000 1.00 ▲ 7.14 13,900 15,000 13,600 2,719,100 40,786,500,000
08/09/2011 14,000 0.60 ▲ 4.48 13,900 14,100 13,800 1,872,500 26,215,000,000
07/09/2011 13,400 0.70 ▲ 5.51 12,800 13,400 12,800 1,046,800 14,027,120,000
06/09/2011 12,700 -0.10 ▼ -0.78 12,800 12,900 12,500 866,600 11,005,820,000
05/09/2011 12,800 -0.70 ▼ -5.19 13,400 13,400 12,700 936,500 11,987,200,000
01/09/2011 13,500 0.10 ▲ 0.75 13,400 13,600 13,100 1,033,000 13,945,500,000
31/08/2011 13,400 -0.10 ▼ -0.74 13,600 13,900 13,200 1,056,500 14,157,100,000
30/08/2011 13,500 -0.10 ▼ -0.74 13,900 14,100 13,400 1,015,600 13,710,600,000
29/08/2011 13,600 0.90 ▲ 7.09 13,000 13,600 12,700 1,201,900 16,345,840,000
26/08/2011 12,700 0.30 ▲ 2.42 12,400 13,000 12,400 1,057,900 13,435,330,000
25/08/2011 12,400 0.30 ▲ 2.48 12,300 12,500 12,000 570,000 7,068,000,000
24/08/2011 12,100 -0.10 ▼ -0.82 12,300 12,600 12,000 585,000 7,078,500,000
23/08/2011 12,200 -0.40 ▼ -3.17 12,800 12,800 12,100 677,300 8,263,060,000
22/08/2011 12,600 0.70 ▲ 5.88 11,900 12,600 11,800 1,114,400 14,041,440,000
19/08/2011 11,900 0.00 ■■ 0.00 11,600 12,100 11,600 791,800 9,422,420,000
18/08/2011 11,900 -0.30 ▼ -2.46 11,700 12,500 11,700 561,600 6,683,040,000
17/08/2011 12,200 0.60 ▲ 5.17 11,600 12,300 11,600 967,500 11,803,500,000
16/08/2011 11,600 0.20 ▲ 1.75 11,500 11,700 11,400 197,900 2,295,640,000
15/08/2011 11,400 -0.10 ▼ -0.87 11,500 11,600 11,400 233,700 2,664,180,000
12/08/2011 11,500 0.20 ▲ 1.77 11,700 12,000 11,400 340,800 3,919,200,000
11/08/2011 11,300 -0.30 ▼ -2.59 11,300 11,500 11,000 383,700 4,335,810,000
10/08/2011 11,600 0.50 ▲ 4.50 11,400 11,900 11,300 317,200 3,679,520,000
09/08/2011 11,100 -0.60 ▼ -5.13 11,500 11,500 11,100 985,100 10,934,610,000
08/08/2011 11,700 -0.50 ▼ -4.10 12,100 12,300 11,700 456,900 5,345,730,000
05/08/2011 12,200 -0.10 ▼ -0.81 12,500 12,700 12,000 616,400 7,520,080,000
04/08/2011 12,300 0.50 ▲ 4.24 11,900 12,300 11,900 676,700 8,323,410,000
03/08/2011 11,800 0.30 ▲ 2.61 11,400 11,800 11,300 349,100 4,119,380,000
02/08/2011 11,500 -0.40 ▼ -3.36 12,000 12,000 11,400 563,900 6,484,850,000
01/08/2011 11,900 -0.30 ▼ -2.46 12,300 12,400 11,800 222,500 2,647,750,000
29/07/2011 12,200 -0.10 ▼ -0.81 12,400 12,600 11,900 563,300 6,872,260,000
28/07/2011 12,300 0.20 ▲ 1.65 12,200 12,700 12,200 398,000 4,895,400,000
27/07/2011 12,100 0.10 ▲ 0.83 12,100 12,200 11,900 149,700 1,811,370,000
26/07/2011 12,000 -0.10 ▼ -0.83 12,200 12,300 12,000 137,000 1,644,000,000
25/07/2011 12,100 -0.20 ▼ -1.63 12,200 12,400 12,100 145,300 1,758,130,000
22/07/2011 12,300 0.00 ■■ 0.00 12,400 12,600 12,200 482,700 5,937,210,000
21/07/2011 12,300 -0.20 ▼ -1.60 12,400 12,700 12,200 393,700 4,842,510,000
20/07/2011 12,500 0.60 ▲ 5.04 12,000 12,500 11,900 781,900 9,773,750,000
19/07/2011 11,900 -0.30 ▼ -2.46 12,100 12,200 11,800 406,100 4,832,590,000
18/07/2011 12,200 -0.10 ▼ -0.81 12,000 12,200 11,900 770,900 9,404,980,000
15/07/2011 12,300 -0.10 ▼ -0.81 12,300 12,400 12,100 259,600 3,193,080,000
14/07/2011 12,400 0.30 ▲ 2.48 12,000 12,400 12,000 584,800 7,251,520,000
13/07/2011 12,100 -0.20 ▼ -1.63 12,100 12,400 12,000 323,400 3,913,140,000
12/07/2011 12,300 0.30 ▲ 2.50 11,700 12,300 11,700 600,900 7,391,070,000
11/07/2011 12,000 -0.30 ▼ -2.44 12,200 12,300 11,800 466,300 5,595,600,000
08/07/2011 12,300 0.00 ■■ 0.00 12,300 12,400 12,000 557,900 6,862,170,000
07/07/2011 12,300 0.00 ■■ 0.00 12,100 12,600 12,100 371,400 4,568,220,000
06/07/2011 12,300 -0.20 ▼ -1.60 12,700 12,800 12,300 632,200 7,776,060,000
05/07/2011 12,500 0.60 ▲ 5.04 12,200 12,500 12,200 384,200 4,802,500,000
04/07/2011 11,900 0.10 ▲ 0.85 11,700 12,100 11,400 600,500 7,145,950,000
01/07/2011 11,800 -0.50 ▼ -4.07 12,200 12,200 11,700 741,800 8,753,240,000
30/06/2011 12,300 -0.30 ▼ -2.38 12,500 12,700 12,100 336,500 4,138,950,000
29/06/2011 12,600 -0.30 ▼ -2.33 13,000 13,000 12,300 323,600 4,077,360,000
28/06/2011 12,900 0.10 ▲ 0.78 12,900 13,400 12,800 1,334,800 17,218,920,000
27/06/2011 12,800 0.40 ▲ 3.23 12,500 13,000 12,400 881,100 11,278,080,000
24/06/2011 12,400 0.20 ▲ 1.64 12,400 12,600 12,200 645,900 8,009,160,000
23/06/2011 12,200 0.00 ■■ 0.00 12,500 12,600 11,900 479,100 5,845,020,000
22/06/2011 12,200 -0.20 ▼ -1.61 12,600 12,900 12,100 610,500 7,448,100,000
21/06/2011 12,400 0.70 ▲ 5.98 12,200 12,400 11,700 682,400 8,461,760,000
20/06/2011 11,700 -0.30 ▼ -2.50 11,800 12,100 11,400 626,800 7,333,560,000
17/06/2011 12,000 -0.60 ▼ -4.76 12,800 12,800 12,000 1,208,400 14,500,800,000
16/06/2011 12,600 0.10 ▲ 0.80 12,200 13,200 12,000 1,040,800 13,114,080,000
15/06/2011 12,500 -0.50 ▼ -3.85 13,000 13,000 12,500 882,300 11,028,750,000
14/06/2011 13,000 -1.00 ▼ -7.14 14,000 14,200 13,000 2,314,200 30,084,600,000
13/06/2011 14,000 0.40 ▲ 2.94 14,300 14,300 13,200 1,167,400 16,343,600,000
10/06/2011 13,600 0.60 ▲ 4.62 13,500 13,600 13,100 597,800 8,130,080,000
09/06/2011 13,000 1.00 ▲ 8.33 11,800 13,000 11,800 1,855,200 24,117,600,000
08/06/2011 12,000 0.40 ▲ 3.45 12,300 12,400 11,700 1,983,100 23,797,200,000
07/06/2011 11,600 0.60 ▲ 5.45 11,000 11,600 11,000 821,200 9,525,920,000
06/06/2011 11,000 -0.10 ▼ -0.90 11,400 11,400 10,600 804,700 8,851,700,000
03/06/2011 11,100 0.30 ▲ 2.78 11,500 11,500 10,700 1,926,700 21,386,370,000
02/06/2011 10,800 0.50 ▲ 4.85 10,700 10,800 10,700 312,500 3,375,000,000
01/06/2011 10,300 0.60 ▲ 6.19 9,500 10,300 9,400 592,300 6,100,690,000
31/05/2011 9,700 -0.10 ▼ -1.02 9,800 10,100 9,500 640,800 6,215,760,000
30/05/2011 9,800 -0.10 ▼ -1.01 10,500 10,500 9,800 891,800 8,739,640,000
27/05/2011 9,900 0.20 ▲ 2.06 9,800 9,900 9,700 487,600 4,827,240,000
26/05/2011 9,700 0.70 ▲ 7.78 8,600 9,700 8,500 937,700 9,095,690,000
25/05/2011 9,000 -0.50 ▼ -5.26 9,200 9,500 9,000 601,500 5,413,500,000
24/05/2011 9,500 -0.60 ▼ -5.94 9,500 10,100 9,500 819,500 7,785,250,000
23/05/2011 10,100 -0.60 ▼ -5.61 10,800 10,800 10,100 853,600 8,621,360,000
20/05/2011 10,700 -0.40 ▼ -3.60 11,200 11,200 10,600 687,400 7,355,180,000
19/05/2011 11,100 -0.30 ▼ -2.63 11,400 11,600 11,000 627,900 6,969,690,000
18/05/2011 11,400 -0.20 ▼ -1.72 11,400 11,600 11,000 589,300 6,718,020,000
17/05/2011 11,600 -0.30 ▼ -2.52 12,100 12,100 11,400 625,800 7,259,280,000
16/05/2011 11,900 0.00 ■■ 0.00 12,400 12,500 11,900 551,500 6,562,850,000
13/05/2011 11,900 0.30 ▲ 2.59 11,600 12,300 11,500 2,437,800 29,009,820,000
12/05/2011 13,100 -0.40 ▼ -2.96 13,500 13,500 12,900 1,385,800 18,153,980,000
11/05/2011 13,500 -0.40 ▼ -2.88 14,400 14,400 13,400 904,700 12,213,450,000
10/05/2011 13,900 0.50 ▲ 3.73 13,900 13,900 13,600 732,100 10,176,190,000
09/05/2011 13,400 0.60 ▲ 4.69 13,000 13,400 12,700 1,344,700 18,018,980,000
06/05/2011 12,800 0.40 ▲ 3.23 12,700 12,900 12,400 818,900 10,481,920,000
05/05/2011 12,400 0.40 ▲ 3.33 12,400 12,900 12,300 1,501,400 18,617,360,000
04/05/2011 12,000 -0.40 ▼ -3.23 12,000 12,700 11,900 604,300 7,251,600,000
29/04/2011 12,400 -0.20 ▼ -1.59 12,500 12,600 12,200 265,000 3,286,000,000
28/04/2011 12,600 0.10 ▲ 0.80 12,500 12,700 12,400 134,900 1,699,740,000
27/04/2011 12,500 0.10 ▲ 0.81 12,400 12,700 12,300 208,400 2,605,000,000
26/04/2011 12,400 -0.60 ▼ -4.62 13,200 13,200 12,100 219,400 2,720,560,000
25/04/2011 13,000 0.60 ▲ 4.84 12,700 13,000 12,600 909,500 11,823,500,000
22/04/2011 12,400 0.10 ▲ 0.81 12,500 12,500 12,000 262,100 3,250,040,000
21/04/2011 12,300 -0.60 ▼ -4.65 13,000 13,100 12,200 153,000 1,881,900,000
20/04/2011 12,900 0.20 ▲ 1.57 12,100 13,100 12,100 175,900 2,269,110,000
19/04/2011 12,700 -0.60 ▼ -4.51 13,200 13,200 12,700 680,600 8,643,620,000
18/04/2011 13,300 -0.40 ▼ -2.92 14,700 14,800 13,300 323,100 4,297,230,000
15/04/2011 13,700 -0.50 ▼ -3.52 14,000 14,300 13,600 466,200 6,386,940,000
14/04/2011 14,200 0.00 ■■ 0.00 14,400 14,400 13,800 234,700 3,332,740,000
13/04/2011 14,200 -0.70 ▼ -4.70 14,500 14,700 14,200 382,800 5,435,760,000
08/04/2011 14,900 -0.30 ▼ -1.97 15,400 15,400 14,900 216,800 3,230,320,000
07/04/2011 15,200 0.30 ▲ 2.01 14,900 15,600 14,600 542,900 8,252,080,000
06/04/2011 14,900 0.00 ■■ 0.00 14,600 15,200 14,500 917,300 13,667,770,000
05/04/2011 14,900 0.20 ▲ 1.36 14,400 15,000 14,100 532,400 7,932,760,000
04/04/2011 14,700 -1.00 ▼ -6.37 15,600 15,700 14,700 899,300 13,219,710,000
01/04/2011 15,700 -0.40 ▼ -2.48 16,200 16,200 15,500 332,700 5,223,390,000
31/03/2011 16,100 -0.60 ▼ -3.59 16,700 17,500 15,700 527,900 8,499,190,000
30/03/2011 16,700 0.80 ▲ 5.03 16,700 16,700 16,000 776,700 12,970,890,000
29/03/2011 15,900 1.20 ▲ 8.16 14,500 15,900 14,500 1,545,300 24,570,270,000
28/03/2011 14,700 -1.00 ▼ -6.37 16,200 16,200 14,700 479,200 7,044,240,000
25/03/2011 15,700 0.40 ▲ 2.61 15,300 16,000 15,000 573,400 9,002,380,000
24/03/2011 15,300 1.00 ▲ 6.99 15,300 15,300 14,400 1,116,300 17,079,390,000
23/03/2011 14,300 0.90 ▲ 6.72 14,300 14,300 14,100 1,850,500 26,462,150,000
22/03/2011 13,400 0.80 ▲ 6.35 13,400 13,400 13,400 481,400 6,450,760,000
21/03/2011 12,600 0.80 ▲ 6.78 12,600 12,600 12,600 44,600 561,960,000
18/03/2011 11,800 0.60 ▲ 5.36 11,800 11,800 11,800 80,700 952,260,000
17/03/2011 11,200 0.30 ▲ 2.75 11,100 11,300 10,900 127,800 1,431,360,000
16/03/2011 10,900 0.10 ▲ 0.93 10,700 11,000 10,600 69,100 753,190,000
15/03/2011 10,800 0.20 ▲ 1.89 10,700 11,000 10,500 76,800 829,440,000
14/03/2011 10,600 -0.70 ▼ -6.19 11,300 11,300 10,600 132,100 1,400,260,000
11/03/2011 11,300 0.60 ▲ 5.61 11,200 11,300 11,100 167,700 1,895,010,000
10/03/2011 10,700 0.60 ▲ 5.94 10,300 10,700 10,300 126,100 1,349,270,000
09/03/2011 10,100 -0.40 ▼ -3.81 10,200 10,200 10,000 106,900 1,079,690,000
08/03/2011 10,500 -0.10 ▼ -0.94 10,900 10,900 10,500 89,100 935,550,000
07/03/2011 10,600 0.00 ■■ 0.00 10,400 10,800 10,400 43,800 464,280,000
04/03/2011 10,600 0.50 ▲ 4.95 10,300 10,700 10,300 92,200 977,320,000
03/03/2011 10,100 -0.50 ▼ -4.72 10,300 10,600 10,100 89,900 907,990,000
02/03/2011 10,600 -0.50 ▼ -4.50 10,600 11,100 10,500 101,400 1,074,840,000
01/03/2011 11,100 -0.40 ▼ -3.48 11,000 11,500 11,000 23,300 258,630,000
28/02/2011 11,500 -0.50 ▼ -4.17 11,500 11,900 11,300 68,800 791,200,000
25/02/2011 12,000 0.40 ▲ 3.45 12,000 12,100 11,700 213,200 2,558,400,000
24/02/2011 11,600 0.40 ▲ 3.57 11,200 11,600 10,600 233,500 2,708,600,000
23/02/2011 11,200 0.60 ▲ 5.66 10,000 11,200 10,000 155,400 1,740,480,000
22/02/2011 10,600 -0.50 ▼ -4.50 10,600 10,700 10,500 239,600 2,539,760,000
21/02/2011 11,100 -0.60 ▼ -5.13 11,800 11,900 11,100 115,500 1,282,050,000
18/02/2011 11,700 -0.10 ▼ -0.85 12,200 12,200 11,600 31,900 373,230,000
17/02/2011 11,800 -0.20 ▼ -1.67 12,000 12,200 11,800 40,600 479,080,000
16/02/2011 12,000 -0.60 ▼ -4.76 12,700 12,900 12,000 193,900 2,326,800,000
15/02/2011 12,600 -0.10 ▼ -0.79 12,800 12,900 12,500 21,200 267,120,000
14/02/2011 12,700 0.00 ■■ 0.00 12,800 12,800 12,400 36,200 459,740,000
11/02/2011 12,700 0.00 ■■ 0.00 12,800 12,900 12,600 25,700 326,390,000
10/02/2011 12,700 0.00 ■■ 0.00 13,000 13,000 12,400 24,000 304,800,000
09/02/2011 12,700 0.20 ▲ 1.60 12,900 13,100 12,700 69,200 878,840,000
08/02/2011 12,500 0.00 ■■ 0.00 12,700 12,800 12,500 22,200 277,500,000
28/01/2011 12,500 0.10 ▲ 0.81 12,800 12,800 12,300 22,000 275,000,000
27/01/2011 12,400 0.10 ▲ 0.81 12,400 12,500 12,300 18,900 234,360,000
26/01/2011 12,300 0.20 ▲ 1.65 12,000 12,400 12,000 39,300 483,390,000
25/01/2011 12,100 -0.20 ▼ -1.63 12,500 12,500 12,000 61,900 748,990,000
24/01/2011 12,300 -0.40 ▼ -3.15 12,600 12,700 12,200 45,600 560,880,000
21/01/2011 12,700 -0.10 ▼ -0.78 12,900 12,900 12,600 78,900 1,002,030,000
20/01/2011 12,800 -0.10 ▼ -0.78 12,900 13,000 12,800 37,500 480,000,000
19/01/2011 12,900 0.00 ■■ 0.00 13,000 13,000 12,800 26,100 336,690,000
18/01/2011 12,900 -0.20 ▼ -1.53 13,000 13,200 12,800 67,500 870,750,000
17/01/2011 13,100 0.20 ▲ 1.55 13,100 13,300 13,000 91,100 1,193,410,000
14/01/2011 12,900 0.10 ▲ 0.78 12,900 13,000 12,800 41,700 537,930,000
13/01/2011 12,800 0.00 ■■ 0.00 12,600 13,000 12,600 27,800 355,840,000
12/01/2011 12,800 0.20 ▲ 1.59 13,000 13,000 12,600 32,200 412,160,000
11/01/2011 12,600 -0.20 ▼ -1.56 13,200 13,200 12,500 59,600 750,960,000
10/01/2011 12,800 -0.40 ▼ -3.03 13,000 13,300 12,700 65,700 840,960,000
07/01/2011 13,200 -0.10 ▼ -0.75 13,500 13,500 13,000 152,000 2,006,400,000
06/01/2011 13,300 -0.10 ▼ -0.75 13,600 13,600 13,000 40,900 543,970,000
05/01/2011 13,400 -0.20 ▼ -1.47 13,600 13,700 13,200 49,600 664,640,000
04/01/2011 13,600 -0.20 ▼ -1.45 13,700 13,900 13,600 45,800 622,880,000
31/12/2010 13,800 0.20 ▲ 1.47 13,900 14,000 13,700 47,900 661,020,000
30/12/2010 13,600 -0.30 ▼ -2.16 14,100 14,100 13,500 75,200 1,022,720,000
29/12/2010 13,900 0.00 ■■ 0.00 14,200 14,200 13,700 67,700 941,030,000
28/12/2010 13,900 0.20 ▲ 1.46 14,200 14,200 13,800 286,800 3,986,520,000
27/12/2010 13,700 0.10 ▲ 0.74 14,300 14,300 13,500 193,300 2,648,210,000
24/12/2010 13,600 0.10 ▲ 0.74 13,500 13,800 13,200 115,700 1,573,520,000
23/12/2010 13,500 -0.30 ▼ -2.17 13,300 14,000 13,300 74,400 1,004,400,000
22/12/2010 13,800 0.00 ■■ 0.00 14,300 14,300 13,600 107,600 1,484,880,000
21/12/2010 13,800 -0.30 ▼ -2.13 14,000 14,300 13,500 160,400 2,213,520,000
20/12/2010 14,100 -0.50 ▼ -3.42 14,300 14,500 13,900 269,600 3,801,360,000
17/12/2010 14,600 0.70 ▲ 5.04 14,000 14,700 13,800 109,600 1,600,160,000
16/12/2010 13,900 -0.50 ▼ -3.47 13,700 14,200 13,600 116,200 1,615,180,000
15/12/2010 14,400 -0.60 ▼ -4.00 14,500 15,100 14,200 382,300 5,505,120,000
14/12/2010 15,000 -0.50 ▼ -3.23 15,500 16,000 14,500 407,300 6,109,500,000
13/12/2010 15,500 0.60 ▲ 4.03 15,300 15,500 15,300 418,700 6,489,850,000
10/12/2010 14,900 0.60 ▲ 4.20 13,900 14,900 13,700 372,700 5,553,230,000
09/12/2010 14,300 0.20 ▲ 1.42 13,500 14,800 13,500 207,500 2,967,250,000
08/12/2010 14,100 -0.90 ▼ -6.00 14,500 14,900 14,100 310,600 4,379,460,000
07/12/2010 15,000 -0.70 ▼ -4.46 15,700 15,800 15,000 422,200 6,333,000,000
06/12/2010 15,700 0.30 ▲ 1.95 16,200 16,400 14,900 238,800 3,749,160,000
03/12/2010 15,400 0.30 ▲ 1.99 15,100 15,400 15,100 225,900 3,478,860,000
02/12/2010 15,100 0.60 ▲ 4.14 14,500 15,200 13,900 582,200 8,791,220,000
01/12/2010 14,500 -0.30 ▼ -2.03 14,800 15,800 14,000 429,800 6,232,100,000
30/11/2010 14,800 0.60 ▲ 4.23 14,500 14,800 14,500 80,500 1,191,400,000
29/11/2010 14,200 0.80 ▲ 5.97 13,500 14,200 12,800 148,000 2,101,600,000
26/11/2010 13,400 0.60 ▲ 4.69 13,200 13,400 13,000 252,600 3,384,840,000
25/11/2010 12,800 0.60 ▲ 4.92 12,200 12,800 12,200 298,100 3,815,680,000
24/11/2010 12,200 0.30 ▲ 2.52 11,700 12,300 11,700 62,000 756,400,000
23/11/2010 11,900 0.20 ▲ 1.71 12,200 12,300 11,900 73,200 871,080,000
22/11/2010 11,700 0.00 ■■ 0.00 11,500 11,700 11,400 18,400 215,280,000
19/11/2010 11,700 -0.60 ▼ -4.88 12,300 12,300 11,700 76,000 889,200,000
18/11/2010 12,300 0.40 ▲ 3.36 12,400 12,600 12,200 265,700 3,268,110,000
17/11/2010 11,900 -0.30 ▼ -2.46 12,700 12,700 11,900 40,300 479,570,000
16/11/2010 12,200 -0.30 ▼ -2.40 12,500 12,500 11,900 81,300 991,860,000
15/11/2010 12,500 -0.90 ▼ -6.72 13,500 13,800 12,300 39,700 496,250,000
12/11/2010 13,400 -0.20 ▼ -1.47 13,200 13,500 12,800 76,400 1,023,760,000
11/11/2010 13,600 -0.50 ▼ -3.55 14,000 14,000 13,600 49,800 677,280,000
10/11/2010 14,100 0.30 ▲ 2.17 14,200 14,200 14,000 24,800 349,680,000
09/11/2010 13,800 -0.70 ▼ -4.83 14,000 14,100 13,700 39,400 543,720,000
08/11/2010 14,500 -0.10 ▼ -0.68 14,600 14,900 14,300 53,400 774,300,000
05/11/2010 14,600 0.70 ▲ 5.04 14,500 14,600 14,200 111,200 1,623,520,000
04/11/2010 13,900 0.40 ▲ 2.96 13,400 14,100 13,400 34,600 480,940,000
03/11/2010 13,500 -0.50 ▼ -3.57 13,900 13,900 13,400 46,900 633,150,000
02/11/2010 14,000 -0.40 ▼ -2.78 14,300 14,300 13,900 46,800 655,200,000
01/11/2010 14,400 -0.30 ▼ -2.04 14,500 14,800 14,400 27,500 396,000,000
29/10/2010 14,700 0.00 ■■ 0.00 14,800 15,000 14,600 37,500 551,250,000
28/10/2010 14,700 -0.30 ▼ -2.00 15,000 15,400 14,600 13,100 192,570,000
27/10/2010 15,000 -0.40 ▼ -2.60 15,400 15,800 15,000 20,300 304,500,000
26/10/2010 15,400 0.80 ▲ 5.48 15,000 15,400 15,000 70,200 1,081,080,000
25/10/2010 14,600 0.00 ■■ 0.00 14,400 14,700 14,000 34,600 505,160,000
22/10/2010 14,600 -0.20 ▼ -1.35 14,100 15,000 14,100 18,000 262,800,000
21/10/2010 14,800 -0.10 ▼ -0.67 15,300 15,900 14,800 28,300 418,840,000
20/10/2010 14,900 -1.00 ▼ -6.29 15,200 15,300 14,900 85,800 1,278,420,000
19/10/2010 15,900 -0.40 ▼ -2.45 16,000 16,400 15,800 50,500 802,950,000
18/10/2010 16,300 -0.20 ▼ -1.21 16,000 16,900 16,000 26,300 428,690,000
15/10/2010 16,500 -0.40 ▼ -2.37 16,900 16,900 16,500 27,900 460,350,000
14/10/2010 16,900 0.10 ▲ 0.60 17,000 17,000 16,800 18,300 309,270,000
13/10/2010 16,800 0.10 ▲ 0.60 16,800 17,200 16,800 17,500 294,000,000
12/10/2010 16,700 -0.40 ▼ -2.34 17,200 17,200 16,700 34,800 581,160,000
11/10/2010 17,100 -0.20 ▼ -1.16 17,100 17,500 17,100 12,900 220,590,000
08/10/2010 17,300 -0.20 ▼ -1.14 17,500 17,800 17,200 47,400 820,020,000
07/10/2010 17,500 -0.70 ▼ -3.85 18,000 18,300 17,500 35,200 616,000,000
06/10/2010 18,200 0.60 ▲ 3.41 17,800 18,200 17,400 61,700 1,122,940,000
05/10/2010 17,600 0.40 ▲ 2.33 17,200 17,600 17,000 35,700 628,320,000
04/10/2010 17,200 -1.10 ▼ -6.01 17,600 17,900 17,200 174,100 2,994,520,000
01/10/2010 18,300 0.10 ▲ 0.55 18,800 18,900 18,200 27,100 495,930,000
30/09/2010 18,200 -0.20 ▼ -1.09 18,200 18,600 18,100 68,300 1,243,060,000
29/09/2010 18,400 -0.90 ▼ -4.66 18,600 18,700 18,400 80,300 1,477,520,000
28/09/2010 19,300 0.10 ▲ 0.52 19,500 19,700 18,000 59,800 1,154,140,000
27/09/2010 19,200 0.10 ▲ 0.52 19,500 19,500 19,000 51,600 990,720,000
24/09/2010 19,100 -0.10 ▼ -0.52 19,700 19,700 19,000 45,900 876,690,000
23/09/2010 19,200 -0.30 ▼ -1.54 18,900 19,300 18,700 107,100 2,056,320,000
22/09/2010 19,500 -0.10 ▼ -0.51 19,600 20,000 19,400 49,800 971,100,000
21/09/2010 19,600 -0.70 ▼ -3.45 20,000 20,600 19,500 90,600 1,775,760,000
20/09/2010 20,300 0.90 ▲ 4.64 20,200 20,500 20,000 311,500 6,323,450,000
17/09/2010 19,400 1.30 ▲ 7.18 19,000 19,400 18,800 126,800 2,459,920,000
16/09/2010 18,100 -0.10 ▼ -0.55 18,500 18,500 18,100 45,100 816,310,000
15/09/2010 18,200 -0.80 ▼ -4.21 19,000 19,000 17,900 86,800 1,579,760,000
14/09/2010 19,000 0.40 ▲ 2.15 19,000 19,200 18,000 40,400 767,600,000
13/09/2010 18,600 -0.70 ▼ -3.63 18,600 19,000 18,400 179,900 3,346,140,000
10/09/2010 19,300 -1.60 ▼ -7.66 21,000 21,200 19,300 248,800 4,801,840,000
09/09/2010 20,900 0.70 ▲ 3.47 20,500 21,400 20,000 182,200 3,807,980,000
08/09/2010 20,200 -0.80 ▼ -3.81 20,100 20,900 19,800 238,800 4,823,760,000
07/09/2010 21,000 -0.40 ▼ -1.87 22,100 22,700 20,400 149,200 3,133,200,000
06/09/2010 21,400 1.30 ▲ 6.47 21,200 21,400 20,000 224,700 4,808,580,000
01/09/2010 20,100 1.10 ▲ 5.79 17,500 20,100 17,500 336,400 6,761,640,000
31/08/2010 19,000 1.20 ▲ 6.74 18,600 19,000 17,300 199,600 3,792,400,000
30/08/2010 17,800 0.80 ▲ 4.71 16,000 17,800 16,000 29,000 516,200,000
27/08/2010 17,000 -0.60 ▼ -3.41 17,000 17,600 16,400 183,000 3,111,000,000
26/08/2010 17,600 0.00 ■■ 0.00 18,000 18,400 16,600 59,200 1,041,920,000
25/08/2010 17,600 -1.10 ▼ -5.88 18,000 18,800 17,600 91,500 1,610,400,000
24/08/2010 18,700 -0.80 ▼ -4.10 20,500 20,500 18,600 131,400 2,457,180,000
23/08/2010 19,500 0.60 ▲ 3.17 18,200 20,100 18,200 362,500 7,068,750,000
20/08/2010 18,900 0.30 ▲ 1.61 18,400 19,000 18,200 48,800 922,320,000
19/08/2010 18,600 0.20 ▲ 1.09 18,700 18,900 18,500 43,300 805,380,000
18/08/2010 18,400 -1.20 ▼ -6.12 19,400 19,500 18,400 46,400 853,760,000
17/08/2010 19,600 0.20 ▲ 1.03 19,900 20,000 19,000 74,300 1,456,280,000
16/08/2010 19,400 0.70 ▲ 3.74 19,300 19,400 19,300 40,100 777,940,000
13/08/2010 18,700 0.80 ▲ 4.47 17,900 18,800 17,200 95,000 1,776,500,000
12/08/2010 17,900 -1.60 ▼ -8.21 19,000 19,000 17,800 103,200 1,847,280,000
11/08/2010 19,500 0.60 ▲ 3.17 18,000 19,800 17,800 93,000 1,813,500,000
10/08/2010 18,900 -1.10 ▼ -5.50 19,300 19,500 18,600 113,300 2,141,370,000
09/08/2010 20,000 -0.90 ▼ -4.31 20,700 21,000 19,600 88,000 1,760,000,000
06/08/2010 20,900 -0.20 ▼ -0.95 21,100 21,200 20,800 70,700 1,477,630,000
05/08/2010 21,100 -0.10 ▼ -0.47 20,700 21,900 20,700 103,400 2,181,740,000
04/08/2010 21,200 -0.50 ▼ -2.30 21,200 21,500 20,700 89,700 1,901,640,000
03/08/2010 21,700 -0.40 ▼ -1.81 22,000 22,200 21,700 88,800 1,926,960,000
02/08/2010 22,100 -0.20 ▼ -0.90 22,300 22,400 22,000 50,000 1,105,000,000
30/07/2010 22,300 0.10 ▲ 0.45 22,200 22,700 22,100 129,200 2,881,160,000
29/07/2010 22,200 -0.10 ▼ -0.45 22,500 22,900 21,800 89,500 1,986,900,000
28/07/2010 22,300 -0.60 ▼ -2.62 23,000 23,000 21,700 147,600 3,291,480,000
27/07/2010 22,900 -1.20 ▼ -4.98 23,800 24,000 22,800 199,100 4,559,390,000
26/07/2010 24,100 -0.10 ▼ -0.41 24,800 25,500 24,000 170,600 4,111,460,000
23/07/2010 24,200 0.10 ▲ 0.41 25,000 25,000 23,500 99,300 2,403,060,000
22/07/2010 24,100 -1.20 ▼ -4.74 25,000 25,400 24,100 252,100 6,075,610,000
21/07/2010 25,300 0.30 ▲ 1.20 26,600 26,700 25,000 809,100 20,470,230,000
20/07/2010 25,000 1.40 ▲ 5.93 25,000 25,000 25,000 166,300 4,157,500,000
19/07/2010 23,600 1.30 ▲ 5.83 22,200 23,600 22,200 151,000 3,563,600,000
16/07/2010 22,300 0.40 ▲ 1.83 21,600 22,300 21,600 124,000 2,765,200,000
15/07/2010 21,900 -0.40 ▼ -1.79 22,500 22,500 21,600 42,000 919,800,000
14/07/2010 22,300 -0.20 ▼ -0.89 23,000 23,000 22,200 61,500 1,371,450,000
13/07/2010 22,500 0.50 ▲ 2.27 22,500 22,600 21,800 57,100 1,284,750,000
12/07/2010 22,000 0.50 ▲ 2.33 22,500 22,500 21,400 53,500 1,177,000,000
09/07/2010 21,500 0.40 ▲ 1.90 21,700 21,800 21,400 29,500 634,250,000
08/07/2010 21,100 -0.10 ▼ -0.47 22,000 22,500 21,100 38,300 808,130,000
07/07/2010 21,200 -0.50 ▼ -2.30 21,700 22,700 21,100 93,000 1,971,600,000
06/07/2010 21,700 -0.30 ▼ -1.36 22,200 22,300 21,500 58,400 1,267,280,000
05/07/2010 22,000 -0.50 ▼ -2.22 22,000 22,400 22,000 62,400 1,372,800,000
02/07/2010 22,500 0.00 ■■ 0.00 22,300 22,500 22,000 68,300 1,536,750,000
01/07/2010 22,500 0.40 ▲ 1.81 22,000 22,600 21,700 94,800 2,133,000,000
30/06/2010 22,100 -0.80 ▼ -3.49 23,000 23,000 21,700 62,700 1,385,670,000
29/06/2010 22,900 0.60 ▲ 2.69 22,800 23,300 22,500 191,800 4,392,220,000
28/06/2010 22,300 0.20 ▲ 0.90 21,800 22,300 21,800 49,200 1,097,160,000
25/06/2010 22,100 -0.70 ▼ -3.07 22,100 22,600 21,900 97,000 2,143,700,000
24/06/2010 22,800 0.50 ▲ 2.24 22,500 23,400 22,500 151,200 3,447,360,000
23/06/2010 22,300 0.00 ■■ 0.00 22,600 23,000 21,500 64,800 1,445,040,000
22/06/2010 22,300 0.20 ▲ 0.90 22,500 23,000 22,000 182,900 4,078,670,000
21/06/2010 22,100 0.00 ■■ 0.00 22,500 22,500 22,000 76,700 1,695,070,000
18/06/2010 22,100 0.20 ▲ 0.91 23,000 23,000 21,800 76,500 1,690,650,000
17/06/2010 21,900 -0.60 ▼ -2.67 22,600 22,600 21,900 51,900 1,136,610,000
16/06/2010 22,500 0.90 ▲ 4.17 22,000 23,000 22,000 108,200 2,434,500,000
15/06/2010 21,600 0.20 ▲ 0.93 21,500 21,700 21,400 112,400 2,427,840,000
14/06/2010 21,400 0.20 ▲ 0.94 21,400 21,800 21,000 40,000 856,000,000
11/06/2010 21,200 0.10 ▲ 0.47 21,800 22,000 21,100 58,700 1,244,440,000
10/06/2010 21,100 0.60 ▲ 2.93 20,600 21,300 20,600 25,200 531,720,000
09/06/2010 20,500 -0.90 ▼ -4.21 21,800 21,800 20,500 53,200 1,090,600,000
08/06/2010 21,400 0.70 ▲ 3.38 20,700 21,400 20,500 80,500 1,722,700,000
07/06/2010 20,700 -1.40 ▼ -6.33 21,000 21,300 20,500 142,200 2,943,540,000
04/06/2010 22,100 -0.20 ▼ -0.90 22,500 22,600 21,800 88,900 1,964,690,000
03/06/2010 22,300 0.30 ▲ 1.36 23,000 23,500 22,200 102,200 2,279,060,000
02/06/2010 22,000 -0.40 ▼ -1.79 23,000 23,000 21,200 44,400 976,800,000
01/06/2010 22,400 -0.20 ▼ -0.88 22,000 22,500 21,700 98,700 2,210,880,000
31/05/2010 22,600 -1.10 ▼ -4.64 24,500 24,500 22,300 81,800 1,848,680,000
28/05/2010 23,700 1.40 ▲ 6.28 23,500 23,700 23,400 207,900 4,927,230,000
27/05/2010 22,300 0.20 ▲ 0.90 22,300 22,600 21,000 176,500 3,935,950,000
26/05/2010 22,100 1.00 ▲ 4.74 21,400 22,400 21,400 141,600 3,129,360,000
25/05/2010 21,100 0.20 ▲ 0.96 21,000 22,000 20,200 151,900 3,205,090,000
24/05/2010 20,900 0.90 ▲ 4.50 19,600 20,900 19,500 104,000 2,173,600,000
21/05/2010 20,000 -1.60 ▼ -7.41 20,300 21,600 19,400 290,000 5,800,000,000
20/05/2010 21,600 0.30 ▲ 1.41 20,000 22,500 20,000 245,200 5,296,320,000
19/05/2010 21,300 -1.60 ▼ -6.99 22,900 22,900 21,300 205,000 4,366,500,000
18/05/2010 22,900 -0.50 ▼ -2.14 23,400 23,400 22,500 134,400 3,077,760,000
17/05/2010 23,400 -1.20 ▼ -4.88 24,600 25,000 23,000 155,200 3,631,680,000
14/05/2010 24,600 0.50 ▲ 2.07 24,600 24,700 24,000 67,200 1,653,120,000
13/05/2010 24,100 -0.40 ▼ -1.63 24,600 25,200 23,800 130,100 3,135,410,000
12/05/2010 24,500 -1.40 ▼ -5.41 25,000 25,000 24,500 309,500 7,582,750,000
11/05/2010 25,900 -0.10 ▼ -0.38 27,000 27,000 25,700 248,500 6,436,150,000
10/05/2010 26,000 -0.90 ▼ -3.35 27,000 27,200 25,400 206,900 5,379,400,000
07/05/2010 26,900 -0.80 ▼ -2.89 27,400 28,700 26,400 383,100 10,305,390,000
06/05/2010 27,700 2.00 ▲ 7.78 26,000 27,700 26,000 420,600 11,650,620,000
05/05/2010 26,700 -1.00 ▼ -3.61 27,900 29,000 26,000 281,000 7,502,700,000
04/05/2010 27,700 -0.20 ▼ -0.72 29,800 29,800 27,300 302,300 8,373,710,000
29/04/2010 27,900 1.80 ▲ 6.90 27,900 27,900 27,700 319,000 8,900,100,000
28/04/2010 26,100 -0.20 ▼ -0.76 26,000 26,500 25,500 240,900 6,287,490,000
27/04/2010 26,300 0.70 ▲ 2.73 25,500 27,000 25,500 363,500 9,560,050,000
26/04/2010 25,600 -1.70 ▼ -6.23 25,700 26,500 25,600 436,000 11,161,600,000
22/04/2010 27,300 -2.10 ▼ -7.14 29,000 29,800 27,300 346,700 9,464,910,000
21/04/2010 29,400 -0.10 ▼ -0.34 31,200 31,400 27,400 387,300 11,386,620,000
20/04/2010 29,500 1.80 ▲ 6.50 29,400 29,500 28,200 740,400 21,841,800,000
19/04/2010 27,700 1.40 ▲ 5.32 27,000 27,700 26,500 808,200 22,387,140,000
16/04/2010 26,300 1.90 ▲ 7.79 24,600 26,300 24,600 760,100 19,990,630,000
15/04/2010 24,400 -0.20 ▼ -0.81 24,900 25,200 24,000 146,300 3,569,720,000
14/04/2010 24,600 1.30 ▲ 5.58 23,600 24,700 23,400 233,300 5,739,180,000
13/04/2010 23,300 -1.20 ▼ -4.90 24,000 24,500 23,000 272,000 6,337,600,000
12/04/2010 24,500 -0.80 ▼ -3.16 25,500 25,600 24,000 160,800 3,939,600,000
09/04/2010 25,300 -0.90 ▼ -3.44 27,000 27,200 24,800 137,700 3,483,810,000
08/04/2010 26,200 1.60 ▲ 6.50 24,700 26,200 24,700 626,100 16,403,820,000
07/04/2010 24,600 0.10 ▲ 0.41 25,000 25,500 24,000 144,900 3,564,540,000
06/04/2010 24,500 0.40 ▲ 1.66 25,200 25,200 24,000 527,500 12,923,750,000
05/04/2010 24,100 1.60 ▲ 7.11 22,500 24,100 22,500 266,000 6,410,600,000
02/04/2010 22,500 -0.20 ▼ -0.88 22,700 23,100 22,100 64,800 1,458,000,000
01/04/2010 22,700 0.70 ▲ 3.18 22,200 22,900 21,900 68,200 1,548,140,000
31/03/2010 22,000 -1.00 ▼ -4.35 22,800 23,000 21,900 68,700 1,511,400,000
30/03/2010 23,000 1.00 ▲ 4.55 22,500 23,500 22,200 254,600 5,855,800,000
29/03/2010 22,000 0.00 ■■ 0.00 22,200 22,900 22,000 79,600 1,751,200,000
26/03/2010 22,000 -0.40 ▼ -1.79 22,300 23,000 21,900 68,600 1,509,200,000
25/03/2010 22,400 -1.20 ▼ -5.08 23,300 23,300 21,900 84,800 1,899,520,000
24/03/2010 23,600 -0.20 ▼ -0.84 23,700 24,000 22,900 79,900 1,885,640,000
23/03/2010 23,800 1.20 ▲ 5.31 22,500 23,800 22,500 164,500 3,915,100,000
22/03/2010 22,600 -0.50 ▼ -2.16 22,100 23,200 22,100 80,700 1,823,820,000
19/03/2010 23,100 -0.90 ▼ -3.75 23,500 23,600 22,500 77,800 1,797,180,000
18/03/2010 24,000 1.60 ▲ 7.14 23,400 24,200 22,300 155,400 3,729,600,000
17/03/2010 22,400 -0.60 ▼ -2.61 23,900 24,000 22,000 131,100 2,936,640,000
16/03/2010 23,000 -1.40 ▼ -5.74 24,300 24,300 23,000 108,700 2,500,100,000
15/03/2010 24,400 -0.20 ▼ -0.81 24,800 25,500 24,300 135,300 3,301,320,000
12/03/2010 24,600 0.70 ▲ 2.93 24,500 24,900 24,000 105,500 2,595,300,000
11/03/2010 23,900 -0.30 ▼ -1.24 24,700 25,200 23,900 107,400 2,566,860,000
10/03/2010 24,200 -1.10 ▼ -4.35 25,800 25,800 24,100 88,000 2,129,600,000
09/03/2010 25,300 0.40 ▲ 1.61 25,000 26,000 24,500 213,200 5,393,960,000
08/03/2010 24,900 0.60 ▲ 2.47 24,800 25,500 24,200 121,400 3,022,860,000
05/03/2010 24,300 0.00 ■■ 0.00 23,500 25,000 23,500 110,200 2,677,860,000
04/03/2010 24,300 0.30 ▲ 1.25 24,200 25,200 24,000 222,500 5,406,750,000
03/03/2010 24,000 0.80 ▲ 3.45 23,300 24,200 22,900 231,000 5,544,000,000
02/03/2010 23,200 -0.30 ▼ -1.28 23,000 23,900 22,800 157,900 3,663,280,000
01/03/2010 23,500 0.60 ▲ 2.62 22,500 23,900 22,500 98,300 2,310,050,000
26/02/2010 22,900 -0.10 ▼ -0.43 23,500 24,000 22,500 75,500 1,728,950,000
25/02/2010 23,000 1.30 ▲ 5.99 22,700 23,000 22,000 246,500 5,669,500,000
24/02/2010 21,700 1.00 ▲ 4.83 20,100 21,700 20,000 100,400 2,178,680,000
23/02/2010 20,700 -0.80 ▼ -3.72 21,500 21,500 20,200 22,800 471,960,000
22/02/2010 21,500 0.00 ■■ 0.00 22,400 22,500 21,400 15,800 339,700,000
12/02/2010 21,500 0.30 ▲ 1.42 21,000 21,600 21,000 31,300 672,950,000
11/02/2010 21,200 0.70 ▲ 3.41 20,500 21,200 20,500 19,600 415,520,000
10/02/2010 20,500 0.90 ▲ 4.59 20,400 20,500 20,300 16,500 338,250,000
09/02/2010 19,600 -0.30 ▼ -1.51 20,000 20,000 19,500 64,000 1,254,400,000
08/02/2010 19,900 -0.50 ▼ -2.45 20,000 20,300 19,800 19,400 386,060,000
05/02/2010 20,400 -1.20 ▼ -5.56 21,000 21,000 20,100 45,200 922,080,000
04/02/2010 21,600 0.90 ▲ 4.35 21,000 21,700 20,900 46,200 997,920,000
03/02/2010 20,700 0.10 ▲ 0.49 20,800 21,000 20,700 27,600 571,320,000
02/02/2010 20,600 -0.10 ▼ -0.48 21,000 21,500 20,500 29,600 609,760,000
01/02/2010 20,700 0.10 ▲ 0.49 20,700 21,000 20,400 24,400 505,080,000
29/01/2010 20,600 0.10 ▲ 0.49 20,500 21,300 19,800 102,900 2,119,740,000
28/01/2010 20,500 -1.00 ▼ -4.65 21,400 21,400 20,500 22,100 453,050,000
27/01/2010 21,500 -1.30 ▼ -5.70 23,000 23,000 21,200 30,500 655,750,000
26/01/2010 22,800 1.00 ▲ 4.59 22,600 22,800 22,000 69,900 1,593,720,000
25/01/2010 21,800 0.70 ▲ 3.32 22,000 22,000 20,500 47,700 1,039,860,000
22/01/2010 21,100 0.70 ▲ 3.43 20,000 21,700 20,000 90,600 1,911,660,000
21/01/2010 20,400 -1.30 ▼ -5.99 21,900 22,000 20,400 69,100 1,409,640,000
20/01/2010 21,700 -1.10 ▼ -4.82 22,300 23,000 21,400 41,500 900,550,000
19/01/2010 22,800 0.30 ▲ 1.33 23,000 23,500 22,600 69,300 1,580,040,000
18/01/2010 22,500 -1.50 ▼ -6.25 23,500 23,500 22,500 84,000 1,890,000,000
15/01/2010 24,000 -0.90 ▼ -3.61 25,000 25,000 23,900 54,500 1,308,000,000
14/01/2010 24,900 0.70 ▲ 2.89 24,600 24,900 24,000 186,000 4,631,400,000
13/01/2010 24,200 1.10 ▲ 4.76 22,900 24,900 22,000 119,500 2,891,900,000
12/01/2010 23,100 -1.20 ▼ -4.94 24,600 25,000 23,100 122,100 2,820,510,000
11/01/2010 24,300 -1.30 ▼ -5.08 26,000 26,000 24,300 104,500 2,539,350,000
08/01/2010 25,600 -0.70 ▼ -2.66 27,000 27,900 24,800 223,500 5,721,600,000
07/01/2010 26,300 -0.70 ▼ -2.59 26,000 27,100 26,000 170,800 4,492,040,000
06/01/2010 27,000 -1.10 ▼ -3.91 28,900 28,900 26,800 114,000 3,078,000,000
05/01/2010 28,100 1.60 ▲ 6.04 28,000 28,100 27,100 250,000 7,025,000,000
04/01/2010 26,500 2.30 ▲ 9.50 25,000 26,500 25,000 139,900 3,707,350,000
31/12/2009 24,200 -0.30 ▼ -1.22 24,600 25,400 23,700 181,500 4,392,300,000
30/12/2009 24,500 1.80 ▲ 7.93 23,300 24,900 23,000 171,800 4,209,100,000
29/12/2009 22,700 -1.30 ▼ -5.42 24,800 24,800 22,700 126,100 2,862,470,000
28/12/2009 24,000 1.50 ▲ 6.67 24,000 24,000 22,500 312,900 7,509,600,000
25/12/2009 22,500 0.90 ▲ 4.17 22,500 22,500 22,500 61,800 1,390,500,000
24/12/2009 21,600 0.70 ▲ 3.35 20,500 21,600 19,900 207,500 4,482,000,000
23/12/2009 20,900 0.90 ▲ 4.50 19,700 20,900 19,500 123,200 2,574,880,000
22/12/2009 20,000 0.10 ▲ 0.50 21,000 21,100 19,900 109,800 2,196,000,000
21/12/2009 19,900 1.30 ▲ 6.99 19,000 19,900 19,000 68,300 1,359,170,000
18/12/2009 18,600 0.80 ▲ 4.49 18,000 18,600 18,000 97,900 1,820,940,000
17/12/2009 17,800 -0.80 ▼ -4.30 18,000 18,200 17,400 254,300 4,526,540,000
16/12/2009 18,600 -1.00 ▼ -5.10 19,900 19,900 18,600 117,800 2,191,080,000
15/12/2009 19,600 -0.90 ▼ -4.39 20,600 20,600 19,200 107,700 2,110,920,000
14/12/2009 20,500 0.30 ▲ 1.49 19,500 21,400 18,900 194,800 3,993,400,000
11/12/2009 20,200 -1.30 ▼ -6.05 20,700 20,700 20,200 40,300 814,060,000
10/12/2009 21,500 -1.60 ▼ -6.93 21,500 23,200 21,500 88,800 1,909,200,000
09/12/2009 23,100 -1.20 ▼ -4.94 24,000 24,000 23,100 57,000 1,316,700,000
08/12/2009 24,300 -1.80 ▼ -6.90 26,100 26,100 24,300 41,400 1,006,020,000
07/12/2009 26,100 0.00 ■■ 0.00 26,200 26,200 25,600 51,500 1,344,150,000
04/12/2009 26,100 0.50 ▲ 1.95 26,400 26,400 25,200 74,900 1,954,890,000
03/12/2009 25,600 -1.00 ▼ -3.76 25,000 26,700 25,000 136,700 3,499,520,000
02/12/2009 26,600 -1.30 ▼ -4.66 28,200 28,200 26,600 163,100 4,338,460,000
01/12/2009 27,900 -1.20 ▼ -4.12 29,400 29,700 26,100 234,700 6,548,130,000
30/11/2009 29,100 2.30 ▲ 8.58 27,500 29,100 27,400 121,300 3,529,830,000
27/11/2009 26,800 -2.00 ▼ -6.94 26,800 30,500 26,800 337,100 9,034,280,000
26/11/2009 28,800 -1.80 ▼ -5.88 28,800 28,900 28,800 50,300 1,448,640,000
25/11/2009 30,600 -1.60 ▼ -4.97 32,100 32,800 30,600 256,800 7,858,080,000
24/11/2009 32,200 -1.20 ▼ -3.59 34,000 34,200 31,700 164,800 5,306,560,000
23/11/2009 33,400 -2.70 ▼ -7.48 35,800 35,900 33,400 330,000 11,022,000,000
20/11/2009 36,100 2.30 ▲ 6.80 34,000 36,100 34,000 951,000 34,331,100,000
19/11/2009 33,800 -0.60 ▼ -1.74 34,000 34,400 32,800 262,600 8,875,880,000
18/11/2009 34,400 1.70 ▲ 5.20 33,300 35,000 31,500 436,300 15,008,720,000
17/11/2009 32,700 1.30 ▲ 4.14 33,000 33,300 32,000 485,600 15,879,120,000
16/11/2009 31,400 1.90 ▲ 6.44 30,000 31,400 30,000 396,600 12,453,240,000
13/11/2009 29,500 0.00 ■■ 0.00 29,000 30,000 28,200 97,900 2,888,050,000
12/11/2009 29,500 0.30 ▲ 1.03 29,100 30,300 28,500 184,600 5,445,700,000
11/11/2009 29,200 0.70 ▲ 2.46 27,500 29,600 27,500 111,600 3,258,720,000
10/11/2009 28,500 -1.50 ▼ -5.00 31,000 31,000 28,100 210,000 5,985,000,000
09/11/2009 30,000 -1.50 ▼ -4.76 30,800 31,000 30,000 159,500 4,785,000,000
06/11/2009 31,500 -0.50 ▼ -1.56 33,500 33,700 30,600 157,500 4,961,250,000
05/11/2009 32,000 2.30 ▲ 7.74 30,000 32,000 30,000 216,800 6,937,600,000
04/11/2009 29,700 -1.60 ▼ -5.11 29,500 32,000 29,400 210,600 6,254,820,000
03/11/2009 31,300 -2.20 ▼ -6.57 33,200 34,000 31,300 326,500 10,219,450,000
02/11/2009 33,500 -2.50 ▼ -6.94 34,800 34,800 33,500 96,100 3,219,350,000
30/10/2009 36,000 1.20 ▲ 3.45 36,200 36,200 35,000 307,600 11,073,600,000
29/10/2009 34,800 0.90 ▲ 2.65 33,400 34,800 31,000 392,900 13,672,920,000
28/10/2009 33,900 1.90 ▲ 5.94 32,000 33,900 30,900 288,700 9,786,930,000
27/10/2009 32,000 -1.40 ▼ -4.19 33,000 33,000 31,500 286,100 9,155,200,000
26/10/2009 33,400 -1.00 ▼ -2.91 33,100 35,500 32,900 244,200 8,156,280,000
23/10/2009 34,400 -1.60 ▼ -4.44 36,000 36,500 33,600 523,800 18,018,720,000
22/10/2009 36,000 -0.50 ▼ -1.37 36,000 37,000 35,500 133,100 4,791,600,000
21/10/2009 36,500 -0.80 ▼ -2.14 37,500 37,500 36,300 206,600 7,540,900,000
20/10/2009 37,300 0.00 ■■ 0.00 36,800 39,000 36,700 300,500 11,208,650,000
19/10/2009 37,300 0.40 ▲ 1.08 38,000 38,000 36,000 238,900 8,910,970,000
16/10/2009 36,900 -2.40 ▼ -6.11 39,500 39,500 36,900 460,800 17,003,520,000
15/10/2009 39,300 0.80 ▲ 2.08 40,300 40,300 38,500 623,300 24,495,690,000
14/10/2009 38,500 1.80 ▲ 4.90 36,900 39,700 36,000 523,600 20,158,600,000
13/10/2009 36,700 -2.10 ▼ -5.41 40,000 40,000 36,500 418,200 15,347,940,000
12/10/2009 38,800 2.40 ▲ 6.59 38,600 38,800 37,000 467,500 18,139,000,000
09/10/2009 36,400 1.90 ▲ 5.51 35,500 36,400 35,500 709,600 25,829,440,000
08/10/2009 34,500 1.90 ▲ 5.83 31,900 34,500 31,900 798,600 27,551,700,000
07/10/2009 32,600 -0.30 ▼ -0.91 33,000 33,600 31,800 552,600 18,014,760,000
06/10/2009 32,900 -1.20 ▼ -3.52 36,000 36,200 32,200 384,500 12,650,050,000
05/10/2009 34,100 0.80 ▲ 2.40 34,000 34,100 32,100 636,900 21,718,290,000
02/10/2009 33,300 1.70 ▲ 5.38 31,600 33,300 29,900 597,300 19,890,090,000
01/10/2009 31,600 2.10 ▲ 7.12 29,900 31,600 29,900 1,173,100 37,069,960,000
30/09/2009 29,500 -0.10 ▼ -0.34 30,000 30,400 29,000 371,500 10,959,250,000
29/09/2009 29,600 0.30 ▲ 1.02 30,000 30,000 28,800 327,300 9,688,080,000
28/09/2009 29,300 -0.40 ▼ -1.35 29,500 30,600 28,500 173,600 5,086,480,000
25/09/2009 29,700 -0.40 ▼ -1.33 28,600 30,300 28,400 227,400 6,753,780,000
24/09/2009 30,100 0.10 ▲ 0.33 31,500 31,500 30,100 415,200 12,497,520,000
23/09/2009 30,000 -0.60 ▼ -1.96 32,500 32,500 28,300 733,100 21,993,000,000
22/09/2009 30,600 1.20 ▲ 4.08 28,600 30,600 28,600 258,200 7,900,920,000
21/09/2009 29,400 1.40 ▲ 5.00 28,400 30,000 27,300 443,700 13,044,780,000
18/09/2009 28,000 -0.50 ▼ -1.75 29,400 29,400 28,000 239,900 6,717,200,000
17/09/2009 28,500 -0.50 ▼ -1.72 30,000 30,000 28,300 191,800 5,466,300,000
16/09/2009 29,000 -1.70 ▼ -5.54 31,200 31,300 29,000 171,400 4,970,600,000
15/09/2009 30,700 1.80 ▲ 6.23 29,200 30,900 28,100 377,800 11,598,460,000
14/09/2009 28,900 -0.30 ▼ -1.03 29,500 29,500 28,400 283,900 8,204,710,000
11/09/2009 29,200 -0.10 ▼ -0.34 29,700 30,800 29,000 259,700 7,583,240,000
10/09/2009 29,300 0.00 ■■ 0.00 30,000 30,500 28,400 228,900 6,706,770,000
09/09/2009 29,300 -0.70 ▼ -2.33 31,600 31,800 28,700 330,900 9,695,370,000
08/09/2009 30,000 1.90 ▲ 6.76 27,000 30,000 26,600 770,800 23,124,000,000
07/09/2009 28,100 -1.30 ▼ -4.42 29,400 29,400 28,100 127,900 3,593,990,000
04/09/2009 29,400 -2.70 ▼ -8.41 31,500 33,500 29,400 389,000 11,436,600,000
03/09/2009 32,100 1.70 ▲ 5.59 32,100 32,100 29,500 960,800 30,841,680,000
01/09/2009 30,400 1.90 ▲ 6.67 30,400 30,400 28,700 1,303,400 39,623,360,000
31/08/2009 28,500 1.80 ▲ 6.74 28,500 28,500 28,500 117,900 3,360,150,000
28/08/2009 26,700 1.70 ▲ 6.80 26,700 26,700 26,700 194,600 5,195,820,000
27/08/2009 25,000 1.60 ▲ 6.84 25,000 25,000 25,000 192,100 4,802,500,000
26/08/2009 23,400 1.40 ▲ 6.36 23,300 23,400 22,100 459,200 10,745,280,000
25/08/2009 22,000 1.40 ▲ 6.80 22,000 22,000 21,000 981,700 21,597,400,000
24/08/2009 20,600 1.70 ▲ 8.99 19,800 20,600 19,800 624,400 12,862,640,000
21/08/2009 18,900 0.70 ▲ 3.85 19,400 19,400 18,500 379,100 7,164,990,000
20/08/2009 18,200 0.90 ▲ 5.20 18,200 18,200 18,000 318,800 5,802,160,000
19/08/2009 17,300 0.80 ▲ 4.85 16,300 17,300 16,200 344,900 5,966,770,000
18/08/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,000 19,200 316,800,000
17/08/2009 16,500 -0.20 ▼ -1.20 16,800 16,800 16,500 6,600 108,900,000
14/08/2009 16,700 0.20 ▲ 1.21 16,700 16,700 16,300 42,500 709,750,000
13/08/2009 16,500 0.00 ■■ 0.00 17,700 17,700 16,500 101,500 1,674,750,000
12/08/2009 16,500 -0.10 ▼ -0.60 16,500 16,800 16,000 44,700 737,550,000
11/08/2009 16,600 0.00 ■■ 0.00 16,300 16,700 16,300 56,800 942,880,000
10/08/2009 16,600 0.50 ▲ 3.11 16,500 16,700 16,100 70,900 1,176,940,000
07/08/2009 16,100 -0.20 ▼ -1.23 16,000 16,300 16,000 14,400 231,840,000
06/08/2009 16,300 -0.10 ▼ -0.61 16,400 16,600 16,100 33,600 547,680,000
05/08/2009 16,400 0.60 ▲ 3.80 16,100 16,400 16,000 26,500 434,600,000
04/08/2009 15,800 -0.20 ▼ -1.25 17,000 17,100 15,800 75,700 1,196,060,000
03/08/2009 16,000 -0.50 ▼ -3.03 17,000 17,000 16,000 13,600 217,600,000
31/07/2009 16,500 0.50 ▲ 3.12 16,200 16,800 16,100 67,600 1,115,400,000
30/07/2009 16,000 -0.50 ▼ -3.03 16,700 16,700 16,000 67,600 1,081,600,000
29/07/2009 16,500 -0.60 ▼ -3.51 17,000 17,400 16,500 10,300 169,950,000
28/07/2009 17,100 -1.10 ▼ -6.04 18,000 18,000 17,100 64,400 1,101,240,000
27/07/2009 18,200 0.40 ▲ 2.25 19,000 19,000 17,500 92,400 1,681,680,000
24/07/2009 17,800 0.70 ▲ 4.09 17,800 17,800 17,800 158,600 2,823,080,000
23/07/2009 17,100 1.40 ▲ 8.92 16,000 17,100 15,800 75,400 1,289,340,000
22/07/2009 15,700 -0.30 ▼ -1.88 16,100 16,300 15,600 11,000 172,700,000
21/07/2009 16,000 0.60 ▲ 3.90 16,000 16,400 15,600 18,000 288,000,000
20/07/2009 15,400 -0.80 ▼ -4.94 15,500 16,000 15,300 15,100 232,540,000
17/07/2009 16,200 -0.30 ▼ -1.82 17,500 17,500 16,100 13,500 218,700,000
16/07/2009 16,500 0.80 ▲ 5.10 16,500 16,500 16,300 67,100 1,107,150,000
15/07/2009 15,700 0.60 ▲ 3.97 15,700 15,700 15,100 30,900 485,130,000
14/07/2009 15,100 -0.50 ▼ -3.21 15,500 15,500 14,700 34,400 519,440,000
13/07/2009 15,600 -0.70 ▼ -4.29 16,000 16,000 15,500 32,200 502,320,000
10/07/2009 16,300 -0.70 ▼ -4.12 16,700 16,800 16,000 27,500 448,250,000
09/07/2009 17,000 0.00 ■■ 0.00 16,900 17,100 16,700 57,300 974,100,000
08/07/2009 17,000 -0.50 ▼ -2.86 17,400 17,500 17,000 39,300 668,100,000
07/07/2009 17,500 0.40 ▲ 2.34 18,100 18,100 17,000 49,100 859,250,000
06/07/2009 17,100 0.70 ▲ 4.27 15,700 17,100 15,700 80,100 1,369,710,000
03/07/2009 16,400 -0.20 ▼ -1.20 15,200 16,400 15,100 28,000 459,200,000
02/07/2009 16,600 0.60 ▲ 3.75 15,000 17,000 14,900 83,000 1,377,800,000
01/07/2009 16,000 -0.50 ▼ -3.03 16,000 16,100 16,000 45,600 729,600,000
30/06/2009 16,500 -0.60 ▼ -3.51 17,500 17,500 16,500 42,700 704,550,000
29/06/2009 17,100 -0.20 ▼ -1.16 17,300 17,500 17,000 25,400 434,340,000
26/06/2009 17,300 -0.10 ▼ -0.57 18,000 18,000 17,200 83,500 1,444,550,000
25/06/2009 17,400 -2.00 ▼ -10.31 19,500 19,700 17,400 81,800 1,423,320,000
24/06/2009 19,400 0.90 ▲ 4.86 17,300 19,700 17,300 300,800 5,835,520,000
23/06/2009 18,500 -1.30 ▼ -6.57 18,500 18,500 18,500 5,400 99,900,000
22/06/2009 19,800 -1.20 ▼ -5.71 21,000 21,000 19,800 35,700 706,860,000
19/06/2009 21,000 -1.00 ▼ -4.55 23,500 23,500 20,500 151,100 3,173,100,000
18/06/2009 22,000 -0.70 ▼ -3.08 21,500 22,000 21,500 268,400 5,904,800,000
17/06/2009 22,700 1.40 ▲ 6.57 19,900 22,700 19,900 200,100 4,542,270,000
16/06/2009 21,300 -1.10 ▼ -4.91 22,900 22,900 21,300 26,900 572,970,000
15/06/2009 22,400 -1.60 ▼ -6.67 24,500 25,000 22,400 178,200 3,991,680,000
12/06/2009 24,000 1.40 ▲ 6.19 24,000 24,000 24,000 230,600 5,534,400,000
11/06/2009 22,600 0.20 ▲ 0.89 22,600 22,600 21,200 186,900 4,223,940,000
10/06/2009 22,400 0.40 ▲ 1.82 23,300 23,300 20,300 385,300 8,630,720,000
09/06/2009 22,000 1.40 ▲ 6.80 22,000 22,000 20,600 310,700 6,835,400,000
08/06/2009 20,600 1.30 ▲ 6.74 20,600 20,600 20,600 17,900 368,740,000
05/06/2009 19,300 1.20 ▲ 6.63 19,300 19,300 19,300 23,600 455,480,000
04/06/2009 18,100 1.00 ▲ 5.85 18,100 18,100 18,100 55,100 997,310,000
03/06/2009 17,100 1.10 ▲ 6.88 17,100 17,100 16,500 352,500 6,027,750,000
02/06/2009 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 49,200 787,200,000
01/06/2009 15,000 1.00 ▲ 7.14 14,900 15,000 14,500 200,500 3,007,500,000
29/05/2009 14,000 -0.90 ▼ -6.04 15,000 15,000 13,900 237,600 3,326,400,000
28/05/2009 14,900 0.50 ▲ 3.47 15,400 15,400 14,300 538,800 8,028,120,000
27/05/2009 14,400 0.90 ▲ 6.67 14,400 14,400 14,400 207,700 2,990,880,000
26/05/2009 13,500 0.80 ▲ 6.30 13,500 13,500 13,500 48,600 656,100,000
25/05/2009 12,700 0.80 ▲ 6.72 12,700 12,700 12,500 303,000 3,848,100,000
22/05/2009 11,900 0.70 ▲ 6.25 11,900 11,900 11,900 228,000 2,713,200,000
21/05/2009 11,200 0.70 ▲ 6.67 11,200 11,200 11,200 154,200 1,727,040,000
20/05/2009 10,500 0.60 ▲ 6.06 10,500 10,500 10,500 35,400 371,700,000
19/05/2009 9,900 0.40 ▲ 4.21 9,700 9,900 9,500 150,500 1,489,950,000
18/05/2009 9,500 0.10 ▲ 1.06 9,500 9,500 9,000 157,600 1,497,200,000
15/05/2009 9,400 0.30 ▲ 3.30 9,100 9,500 8,800 284,800 2,677,120,000
14/05/2009 9,100 0.00 ■■ 0.00 9,000 9,100 8,900 24,500 222,950,000
13/05/2009 9,100 0.20 ▲ 2.25 9,100 9,500 8,900 44,600 405,860,000
12/05/2009 8,900 0.00 ■■ 0.00 8,800 9,100 8,800 32,600 290,140,000
11/05/2009 8,900 -0.10 ▼ -1.11 8,600 9,000 8,600 71,100 632,790,000
08/05/2009 9,000 -0.20 ▼ -2.17 9,000 9,400 8,900 29,400 264,600,000
07/05/2009 9,200 0.10 ▲ 1.10 9,300 9,800 9,100 25,800 237,360,000
06/05/2009 9,100 -0.30 ▼ -3.19 9,500 9,500 9,000 7,300 66,430,000
05/05/2009 9,700 0.40 ▲ 4.30 9,900 9,900 9,300 161,500 1,566,550,000
04/05/2009 9,300 0.40 ▲ 4.49 9,300 9,300 9,300 35,100 326,430,000
29/04/2009 8,900 0.20 ▲ 2.30 8,600 8,900 8,400 29,800 265,220,000
28/04/2009 8,700 0.20 ▲ 2.35 8,600 8,700 8,400 10,800 93,960,000
27/04/2009 8,500 -0.20 ▼ -2.30 9,000 9,000 8,500 12,200 103,700,000
24/04/2009 8,700 -0.10 ▼ -1.14 9,000 9,100 8,500 17,600 153,120,000
23/04/2009 8,800 0.10 ▲ 1.15 9,100 9,100 8,400 19,600 172,480,000
22/04/2009 8,700 0.10 ▲ 1.16 8,500 8,700 8,500 37,200 323,640,000
21/04/2009 8,600 -0.10 ▼ -1.15 8,100 8,600 8,100 61,600 529,760,000
20/04/2009 8,700 -1.10 ▼ -11.22 8,700 8,700 8,700 21,200 184,440,000
17/04/2009 9,800 0.30 ▲ 3.16 10,200 10,200 9,200 106,300 1,041,740,000
16/04/2009 9,500 -0.40 ▼ -4.04 10,500 10,500 9,500 55,600 528,200,000
15/04/2009 9,900 -0.60 ▼ -5.71 11,000 11,000 9,700 122,500 1,212,750,000
14/04/2009 10,500 0.60 ▲ 6.06 10,400 10,500 10,000 88,200 926,100,000
13/04/2009 9,900 0.60 ▲ 6.45 9,900 9,900 9,800 76,200 754,380,000
10/04/2009 9,300 0.50 ▲ 5.68 9,200 9,300 9,100 117,300 1,090,890,000
09/04/2009 8,800 0.00 ■■ 0.00 9,400 9,400 8,600 76,200 670,560,000
08/04/2009 8,800 -0.40 ▼ -4.35 9,500 9,500 8,800 50,100 440,880,000
07/04/2009 9,200 0.50 ▲ 5.75 9,200 9,200 8,700 48,300 444,360,000
03/04/2009 8,700 0.40 ▲ 4.82 8,500 8,700 8,400 103,800 903,060,000
02/04/2009 8,300 0.40 ▲ 5.06 8,000 8,300 8,000 55,200 458,160,000
01/04/2009 7,900 0.30 ▲ 3.95 7,600 7,900 7,400 27,100 214,090,000
31/03/2009 7,600 0.10 ▲ 1.33 7,300 7,600 7,300 3,200 24,320,000
30/03/2009 7,500 0.20 ▲ 2.74 7,300 7,500 7,300 10,100 75,750,000
27/03/2009 7,300 -0.60 ▼ -7.59 7,800 7,800 7,300 15,300 111,690,000
26/03/2009 7,900 0.00 ■■ 0.00 8,000 8,000 7,700 8,400 66,360,000
25/03/2009 7,900 -0.20 ▼ -2.47 7,800 8,000 7,800 6,500 51,350,000
24/03/2009 8,100 0.50 ▲ 6.58 8,000 8,100 8,000 10,000 81,000,000
23/03/2009 7,600 -0.50 ▼ -6.17 8,600 8,600 7,600 6,200 47,120,000
20/03/2009 8,100 -0.20 ▼ -2.41 8,300 8,300 8,000 17,700 143,370,000
19/03/2009 8,300 -0.40 ▼ -4.60 9,200 9,200 8,300 13,800 114,540,000
18/03/2009 8,700 0.50 ▲ 6.10 8,700 8,700 8,500 34,900 303,630,000
17/03/2009 8,200 0.20 ▲ 2.50 8,200 8,300 8,100 14,200 116,440,000
16/03/2009 8,000 0.20 ▲ 2.56 8,000 8,000 7,900 3,500 28,000,000
13/03/2009 7,800 0.20 ▲ 2.63 8,000 8,000 7,700 17,900 139,620,000
12/03/2009 7,600 0.10 ▲ 1.33 8,000 8,000 7,500 18,300 139,080,000
11/03/2009 7,500 0.30 ▲ 4.17 7,500 7,500 7,400 25,400 190,500,000
10/03/2009 7,200 0.20 ▲ 2.86 7,200 7,200 7,100 6,100 43,920,000
09/03/2009 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,000 49,000,000
06/03/2009 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 5,200 36,400,000
05/03/2009 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 8,100 57,510,000
04/03/2009 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 11,700 83,070,000
03/03/2009 7,000 0.20 ▲ 2.94 7,100 7,100 7,000 1,100 7,700,000
02/03/2009 6,800 0.20 ▲ 3.03 6,800 6,900 6,800 6,100 41,480,000
27/02/2009 6,600 -0.60 ▼ -8.33 6,600 6,600 6,500 5,500 36,300,000
26/02/2009 7,200 0.20 ▲ 2.86 6,800 7,200 6,600 3,300 23,760,000
25/02/2009 7,000 0.50 ▲ 7.69 6,500 7,000 6,500 11,000 77,000,000
24/02/2009 6,500 -0.30 ▼ -4.41 6,600 6,600 6,500 5,700 37,050,000
23/02/2009 6,800 -0.20 ▼ -2.86 6,800 6,800 6,800 2,600 17,680,000
20/02/2009 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 9,900 69,300,000
19/02/2009 7,000 0.30 ▲ 4.48 7,000 7,000 6,700 16,300 114,100,000
18/02/2009 6,700 -0.50 ▼ -6.94 6,800 6,800 6,700 8,100 54,270,000
17/02/2009 7,200 -0.30 ▼ -4.00 7,200 7,200 7,200 4,700 33,840,000
16/02/2009 7,500 -0.20 ▼ -2.60 7,800 7,800 7,500 4,900 36,750,000
13/02/2009 7,700 0.10 ▲ 1.32 7,300 7,800 7,300 4,000 30,800,000
12/02/2009 7,600 -0.30 ▼ -3.80 7,800 7,800 7,600 5,500 41,800,000
11/02/2009 7,900 -0.30 ▼ -3.66 8,000 8,000 7,900 2,400 18,960,000
10/02/2009 8,200 -0.10 ▼ -1.20 8,600 8,800 8,200 5,500 45,100,000
09/02/2009 8,300 -0.40 ▼ -4.60 8,400 8,900 8,100 2,600 21,580,000
06/02/2009 8,700 0.30 ▲ 3.57 8,700 8,700 8,700 1,500 13,050,000
05/02/2009 8,400 -0.50 ▼ -5.62 8,900 8,900 8,400 18,700 157,080,000
04/02/2009 8,900 -0.40 ▼ -4.30 8,900 9,100 8,900 15,100 134,390,000
03/02/2009 9,300 -0.30 ▼ -3.12 9,500 9,900 9,300 5,500 51,150,000
02/02/2009 9,600 0.20 ▲ 2.13 9,600 10,000 9,600 7,600 72,960,000
23/01/2009 9,400 -0.50 ▼ -5.05 10,000 10,000 9,400 15,000 141,000,000
22/01/2009 9,900 0.30 ▲ 3.12 9,700 9,900 9,700 8,000 79,200,000
21/01/2009 9,600 -0.10 ▼ -1.03 10,000 10,200 9,500 11,100 106,560,000
20/01/2009 9,700 -0.30 ▼ -3.00 10,000 10,100 9,700 8,900 86,330,000
19/01/2009 10,000 -0.10 ▼ -0.99 10,400 10,500 10,000 35,000 350,000,000
16/01/2009 10,100 -0.30 ▼ -2.88 10,500 10,500 9,900 21,500 217,150,000
15/01/2009 10,400 -0.30 ▼ -2.80 10,700 10,800 10,400 20,100 209,040,000
14/01/2009 10,700 -0.30 ▼ -2.73 11,000 11,000 10,700 7,900 84,530,000
13/01/2009 11,000 -0.20 ▼ -1.79 11,800 11,800 10,800 19,500 214,500,000
12/01/2009 11,200 0.10 ▲ 0.90 11,000 11,500 11,000 38,200 427,840,000
09/01/2009 11,100 0.10 ▲ 0.91 10,800 11,200 10,500 16,000 177,600,000
08/01/2009 11,000 -0.30 ▼ -2.65 11,200 11,200 11,000 6,600 72,600,000
07/01/2009 11,300 -78.70 ▼ -87.44 11,000 11,700 10,300 104,200 1,177,460,000
14/11/2007 90,000 0.00 ■■ 0.00 0 0 0 0 0
13/11/2007 90,000 0.00 ■■ 0.00 0 0 0 0 0
12/11/2007 90,000 0.00 ■■ 0.00 0 0 0 0 0
09/11/2007 90,000 0.00 ■■ 0.00 0 0 0 0 0
08/11/2007 90,000 27.00 ▲ 42.86 0 0 0 0 0
07/11/2007 63,000 0.00 ■■ 0.00 0 0 0 0 0
06/11/2007 63,000 0.00 ■■ 0.00 0 0 0 0 0
03/11/2007 63,000 0.00 ■■ 0.00 0 0 0 0 0
02/11/2007 63,000 0.00 ■■ 0.00 0 0 0 0 0
01/11/2007 63,000 0.00 ■■ 0.00 0 0 0 0 0
31/10/2007 63,000 -1.00 ▼ -1.56 0 0 0 0 0
30/10/2007 64,000 0.00 ■■ 0.00 0 0 0 0 0
29/10/2007 64,000 0.00 ■■ 0.00 0 0 0 0 0
26/10/2007 64,000 0.00 ■■ 0.00 0 0 0 0 0
25/10/2007 64,000 0.00 ■■ 0.00 0 0 0 0 0
24/10/2007 64,000 0.00 ■■ 0.00 0 0 0 0 0
23/10/2007 64,000 0.00 ■■ 0.00 0 0 0 0 0
18/10/2007 64,000 -1.00 ▼ -1.54 0 0 0 0 0
17/10/2007 65,000 0.00 ■■ 0.00 0 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp