Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.96 (+0.64%)
  • HNX-Index 297.28 +1.74 (+0.59%)
  • UPCOM-Index 83.86 -0.24 (-0.28%)
CTCP Kinh doanh Khí Miền Bắc
PetroVietNam Northern Gas Joint Stock Company
Mã CK:      PVG      10.60      +0.30 (+2.83%)      (cập nhật 09:30 13/04/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.pvgasn.vn
PVG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/04/2021 10,600 0.30 2.83 10,300 10,600 10,400 10,000 106,000,000
12/04/2021 10,300 0.10 0.97 10,200 10,500 10,200 142,600 1,468,780,000
09/04/2021 10,200 0.00 ■■ 0.00 10,200 10,500 10,100 124,500 1,269,900,000
08/04/2021 10,200 -0.20 -1.96 10,400 10,500 10,200 143,500 1,463,700,000
07/04/2021 10,400 -0.20 -1.92 10,600 10,600 10,400 98,200 1,021,280,000
06/04/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 79,500 842,700,000
05/04/2021 10,600 0.00 ■■ 0.00 10,400 10,700 10,500 155,300 1,646,180,000
02/04/2021 10,600 0.20 1.89 10,400 10,900 10,300 216,300 2,292,780,000
01/04/2021 10,400 0.20 1.92 10,200 10,500 10,100 161,900 1,683,760,000
31/03/2021 10,200 -0.20 -1.96 10,400 10,600 9,500 315,200 3,215,040,000
30/03/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 54,000 561,600,000
29/03/2021 10,400 0.00 ■■ 0.00 10,400 10,600 10,200 120,900 1,257,360,000
26/03/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 198,300 2,062,320,000
25/03/2021 10,400 -0.20 -1.92 10,600 10,600 10,300 119,800 1,245,920,000
24/03/2021 10,600 -0.10 -0.94 10,700 10,700 10,300 283,500 3,005,100,000
23/03/2021 10,700 -0.10 -0.93 10,800 11,000 10,600 220,900 2,363,630,000
22/03/2021 10,800 0.20 1.85 10,600 10,900 10,500 359,200 3,879,360,000
19/03/2021 10,600 -0.10 -0.94 10,700 10,700 10,400 241,300 2,557,780,000
18/03/2021 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 260,400 2,786,280,000
17/03/2021 10,700 -0.10 -0.93 10,800 11,100 10,600 396,200 4,239,340,000
16/03/2021 10,800 0.50 4.63 10,300 10,900 10,100 250,900 2,709,720,000
15/03/2021 10,300 -0.40 -3.88 10,700 10,700 10,300 330,800 3,407,240,000
12/03/2021 10,700 0.00 ■■ 0.00 10,700 11,000 10,300 271,200 2,901,840,000
11/03/2021 10,700 -0.20 -1.87 10,900 10,900 10,400 343,400 3,674,380,000
10/03/2021 10,900 -0.50 -4.59 11,400 11,300 10,600 507,800 5,535,020,000
09/03/2021 11,400 0.20 1.75 11,200 11,500 11,200 366,000 4,172,400,000
08/03/2021 11,200 1.00 8.93 10,200 11,200 10,600 1,363,400 15,270,080,000
05/03/2021 10,200 0.90 8.82 9,300 10,200 9,400 1,417,400 14,457,480,000
04/03/2021 9,300 -0.10 -1.08 9,400 9,400 9,200 180,200 1,675,860,000
03/03/2021 9,400 0.10 1.06 9,300 9,500 9,300 131,900 1,239,860,000
02/03/2021 9,300 0.20 2.15 9,100 9,400 9,100 72,300 672,390,000
01/03/2021 9,100 0.10 1.10 9,000 9,200 9,000 113,600 1,033,760,000
26/02/2021 9,000 -0.10 -1.11 9,100 9,400 9,000 38,300 344,700,000
25/02/2021 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 45,600 414,960,000
24/02/2021 9,100 -0.10 -1.10 9,200 9,200 9,000 92,400 840,840,000
23/02/2021 9,200 -0.10 -1.09 9,300 9,400 9,200 55,000 506,000,000
22/02/2021 9,300 -0.10 -1.08 9,400 9,400 9,300 30,300 281,790,000
19/02/2021 9,500 0.20 2.11 9,300 9,500 9,200 26,500 251,750,000
18/02/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 72,900 677,970,000
17/02/2021 9,300 0.50 5.38 8,800 9,400 9,100 95,500 888,150,000
09/02/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 6,200 54,560,000
08/02/2021 8,800 -0.20 -2.27 9,000 9,000 8,700 30,100 264,880,000
05/02/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,600 30,300 272,700,000
05/01/2021 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 11,100 94,350,000
04/01/2021 8,500 -0.30 -3.53 8,800 8,900 8,500 124,600 1,059,100,000
31/12/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 58,300 513,040,000
30/12/2020 8,800 0.20 2.27 8,600 9,000 8,600 165,300 1,454,640,000
29/12/2020 8,600 0.70 8.14 7,900 8,600 7,900 59,730 513,678,000
28/12/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 40,120 316,948,000
27/12/2020 7,900 0.10 1.27 7,800 7,900 7,600 1,060 8,374,000
25/12/2020 7,900 0.10 1.27 7,800 7,900 7,600 1,060 8,374,000
24/12/2020 7,800 0.10 1.28 7,700 7,800 7,600 500 3,900,000
23/12/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 11,170 86,009,000
22/12/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 4,920 37,884,000
21/12/2020 7,700 -0.20 -2.60 7,900 7,900 7,700 3,290 25,333,000
20/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,850 14,615,000
18/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,850 14,615,000
17/12/2020 7,900 0.40 5.06 7,500 8,000 7,500 4,620 36,498,000
16/12/2020 7,500 -0.30 -4.00 7,800 7,900 7,500 930 6,975,000
15/12/2020 7,800 -0.20 -2.56 8,000 8,000 7,800 1,210 9,438,000
14/12/2020 8,000 0.30 3.75 7,700 8,000 7,800 3,260 26,080,000
13/12/2020 7,700 -0.10 -1.30 7,800 7,800 7,700 200 1,540,000
11/12/2020 7,700 -0.10 -1.30 7,800 7,800 7,700 200 1,540,000
10/12/2020 7,800 -0.10 -1.28 7,900 7,800 7,700 130 1,014,000
09/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 400 3,160,000
08/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
07/12/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 16,470 130,113,000
04/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 26,400 208,560,000
03/12/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 1,570 12,403,000
02/12/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 2,650 20,935,000
01/12/2020 7,900 0.10 1.27 7,800 7,900 7,800 80 632,000
30/11/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 4,700 36,660,000
27/11/2020 7,800 -0.10 -1.28 7,900 7,800 7,700 2,600 20,280,000
26/11/2020 7,900 -0.10 -1.27 8,000 7,900 7,900 51,500 406,850,000
25/11/2020 8,000 0.10 1.25 7,900 8,000 7,800 55,900 447,200,000
24/11/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 11,600 91,640,000
23/11/2020 7,900 0.20 2.53 7,700 8,000 7,700 89,400 706,260,000
20/11/2020 7,700 0.10 1.30 7,600 7,700 7,600 38,200 294,140,000
19/11/2020 7,600 0.20 2.63 7,400 7,700 7,400 53,100 403,560,000
18/11/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 1,580 11,692,000
17/11/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 12,100 89,540,000
16/11/2020 7,400 -0.10 -1.35 7,500 7,400 7,300 1,190 8,806,000
13/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,100 24,400 183,000,000
12/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,100 7,700 57,750,000
11/11/2020 7,500 0.10 1.33 7,400 7,600 7,000 4,270 32,025,000
10/11/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 540 3,996,000
09/11/2020 7,400 0.20 2.70 7,200 7,600 7,400 300 2,220,000
06/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
05/11/2020 7,200 -0.20 -2.78 7,400 7,300 7,200 1,200 8,640,000
04/11/2020 7,400 0.10 1.35 7,300 7,400 7,300 8,200 60,680,000
03/11/2020 7,300 0.20 2.74 7,100 7,300 7,200 20 146,000
02/11/2020 7,100 0.10 1.41 7,000 7,100 7,000 4,810 34,151,000
30/10/2020 7,000 -0.10 -1.43 7,100 7,100 7,000 15,300 107,100,000
29/10/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,300 37,630,000
28/10/2020 7,100 -0.20 -2.82 7,300 7,300 7,000 18,300 129,930,000
27/10/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 4,000 29,200,000
26/10/2020 7,300 -0.20 -2.74 7,500 7,500 7,200 13,700 100,010,000
23/10/2020 7,500 0.20 2.67 7,300 7,500 7,400 2,420 18,150,000
22/10/2020 7,300 -0.30 -4.11 7,600 7,500 7,300 1,770 12,921,000
21/10/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 27,700 210,520,000
20/10/2020 7,600 -0.10 -1.32 7,700 7,900 7,400 5,230 39,748,000
19/10/2020 7,700 0.50 6.49 7,200 7,900 7,200 2,610 20,097,000
16/10/2020 7,200 0.10 1.39 7,100 7,200 7,200 14,900 107,280,000
15/10/2020 7,100 -0.10 -1.41 7,200 7,200 7,100 19,200 136,320,000
14/10/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,060 22,032,000
13/10/2020 7,200 0.10 1.39 7,100 7,200 7,100 32,400 233,280,000
12/10/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,400 17,040,000
09/10/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 5,600 39,760,000
07/10/2020 7,100 0.10 1.41 7,000 7,100 7,000 2,180 15,478,000
06/10/2020 7,000 -0.10 -1.43 7,100 7,100 7,000 3,500 24,500,000
05/10/2020 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 9,000 63,900,000
02/10/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,000 7,100,000
01/10/2020 7,100 0.10 1.41 7,000 7,100 7,100 1,770 12,567,000
30/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 420 2,940,000
29/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,570 17,990,000
28/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,600 25,200,000
25/09/2020 7,000 0.10 1.43 6,900 7,000 7,000 9,000 63,000,000
24/09/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 1,050 7,245,000
23/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,220 8,540,000
22/09/2020 7,000 -0.10 -1.43 7,100 7,000 6,900 1,400 9,800,000
21/09/2020 7,100 0.10 1.41 7,000 7,100 7,000 1,400 9,940,000
18/09/2020 7,000 -0.10 -1.43 7,100 7,100 6,900 1,980 13,860,000
17/09/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
16/09/2020 7,100 0.10 1.41 7,000 7,100 6,900 21,000 149,100,000
15/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 3,100 21,700,000
14/09/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 520 3,640,000
11/09/2020 7,000 -0.10 -1.43 7,100 7,100 7,000 7,200 50,400,000
10/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/09/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,100 14,910,000
08/09/2020 7,100 0.10 1.41 7,000 7,100 6,900 5,840 41,464,000
07/09/2020 7,000 -0.20 -2.86 7,200 7,200 7,000 1,350 9,450,000
04/09/2020 7,200 0.10 1.39 7,100 7,200 7,000 1,520 10,944,000
03/09/2020 7,100 -0.10 -1.41 7,200 7,100 6,800 2,700 19,170,000
01/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 430 3,096,000
31/08/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 4,660 33,552,000
28/08/2020 7,200 0.20 2.78 7,000 7,200 7,100 75,600 544,320,000
27/08/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 400 2,800,000
26/08/2020 7,100 0.10 1.41 7,000 7,200 7,000 4,710 33,441,000
25/08/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 870 6,090,000
24/08/2020 7,100 0.20 2.82 6,900 7,100 6,900 13,000 92,300,000
21/08/2020 6,900 -0.20 -2.90 7,100 7,100 6,900 48,200 332,580,000
20/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 11,900 84,490,000
19/08/2020 7,100 -0.10 -1.41 7,200 7,100 7,000 1,000 7,100,000
18/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/08/2020 7,200 0.30 4.17 6,900 7,200 6,900 1,200 8,640,000
14/08/2020 6,900 -0.20 -2.90 7,100 7,100 6,900 1,700 11,730,000
13/08/2020 7,100 0.10 1.41 7,000 7,100 6,900 13,300 94,430,000
12/08/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 1,000 7,000,000
11/08/2020 7,100 0.20 2.82 6,900 7,100 7,100 60 426,000
10/08/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 370 2,553,000
07/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 13,000 89,700,000
06/08/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 280 1,932,000
05/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 340 2,346,000
04/08/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,570 10,833,000
03/08/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,700 18,630,000
31/07/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 500 3,450,000
30/07/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,600 600 4,140,000
29/07/2020 6,900 -0.10 -1.45 7,000 6,900 6,600 2,130 14,697,000
28/07/2020 7,000 0.40 5.71 6,600 7,000 6,800 300 2,100,000
27/07/2020 6,600 -0.30 -4.55 6,900 6,900 6,600 48,700 321,420,000
24/07/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 19,500 134,550,000
23/07/2020 6,900 -0.10 -1.45 7,000 6,900 6,900 26,500 182,850,000
22/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 26,100 182,700,000
21/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
20/07/2020 7,000 0.10 1.43 6,900 7,000 6,900 5,900 41,300,000
17/07/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
16/07/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
15/07/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 520 3,588,000
14/07/2020 6,900 -0.10 -1.45 7,000 6,900 6,900 20,100 138,690,000
13/07/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 23,000 161,000,000
10/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 810 5,751,000
09/07/2020 7,100 0.10 1.41 7,000 7,100 6,900 490 3,479,000
08/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
07/07/2020 7,000 -0.10 -1.43 7,100 7,000 6,900 7,500 52,500,000
06/07/2020 7,100 0.10 1.41 7,000 7,100 7,000 1,010 7,171,000
03/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 18,500 129,500,000
02/07/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 7,200 50,400,000
01/07/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 2,190 15,330,000
30/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 620 4,402,000
29/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 4,620 32,802,000
26/06/2020 7,100 -0.10 -1.41 7,200 7,100 6,900 11,000 78,100,000
25/06/2020 7,200 0.20 2.78 7,000 7,200 6,900 90 648,000
24/06/2020 7,000 -0.10 -1.43 7,100 7,100 7,000 20,700 144,900,000
23/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 11,900 84,490,000
22/06/2020 7,100 0.10 1.41 7,000 7,200 7,100 2,500 17,750,000
19/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,400 23,800,000
18/06/2020 7,000 -0.10 -1.43 7,100 7,200 7,000 360 2,520,000
17/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 2,840 20,164,000
16/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 450 3,195,000
15/06/2020 7,100 0.10 1.41 7,000 7,200 7,000 1,790 12,709,000
12/06/2020 7,000 -0.10 -1.43 7,100 7,000 6,900 11,870 83,090,000
11/06/2020 7,100 0.10 1.41 7,000 7,100 7,000 2,300 16,330,000
10/06/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 6,020 42,140,000
09/06/2020 7,000 -0.10 -1.43 7,100 7,100 7,000 4,070 28,490,000
08/06/2020 7,100 0.10 1.41 7,000 7,100 7,000 62,200 441,620,000
06/06/2020 7,000 -0.20 -2.86 7,200 7,100 7,000 3,080 21,560,000
05/06/2020 7,000 -0.20 -2.86 7,200 7,100 7,000 3,080 21,560,000
04/06/2020 7,200 0.10 1.39 7,100 7,200 7,100 230 1,656,000
03/06/2020 7,100 0.10 1.41 7,000 7,100 7,000 1,340 9,514,000
02/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 6,100 42,700,000
01/06/2020 7,000 0.10 1.43 6,900 7,100 6,900 4,190 29,330,000
31/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,380 9,522,000
29/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,380 9,522,000
28/05/2020 6,900 -0.10 -1.45 7,000 6,900 6,900 500 3,450,000
27/05/2020 7,000 0.10 1.43 6,900 7,000 6,900 1,320 9,240,000
26/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,150 21,735,000
25/05/2020 6,900 0.10 1.45 6,800 6,900 6,800 1,070 7,383,000
24/05/2020 6,800 -0.10 -1.47 6,900 6,900 6,800 1,060 7,208,000
22/05/2020 6,800 -0.10 -1.47 6,900 6,900 6,800 1,060 7,208,000
21/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 3,440 23,736,000
20/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 6,420 44,298,000
19/05/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,370 9,453,000
18/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
17/05/2020 6,900 0.10 1.45 6,800 6,900 6,800 2,810 19,389,000
15/05/2020 6,900 0.10 1.45 6,800 6,900 6,800 2,810 19,389,000
14/05/2020 6,800 -0.10 -1.47 6,900 7,000 6,800 2,250 15,300,000
13/05/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 610 4,209,000
12/05/2020 7,000 0.10 1.43 6,900 7,000 6,900 3,140 21,980,000
11/05/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,720 39,468,000
10/05/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,100 7,590,000
08/05/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,100 7,590,000
07/05/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 270 1,863,000
06/05/2020 7,000 0.20 2.86 6,800 7,000 6,900 630 4,410,000
05/05/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 2,660 18,088,000
04/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 1,950 13,650,000
01/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 650 4,550,000
30/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 650 4,550,000
29/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 650 4,550,000
28/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 610 4,270,000
27/04/2020 7,000 0.10 1.43 6,900 7,500 6,900 5,530 38,710,000
26/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 810 5,589,000
24/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 810 5,589,000
23/04/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 2,020 13,938,000
22/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 4,370 30,153,000
21/04/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,730 11,937,000
20/04/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 9,380 64,722,000
19/04/2020 7,000 0.20 2.86 6,800 7,000 6,800 13,260 92,820,000
17/04/2020 7,000 0.20 2.86 6,800 7,000 6,800 13,260 92,820,000
16/04/2020 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 540 3,672,000
15/04/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 510 3,468,000
14/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,160 8,120,000
13/04/2020 7,000 0.30 4.29 6,700 7,000 6,700 3,430 24,010,000
12/04/2020 6,700 -0.20 -2.99 6,900 6,900 6,700 450 3,015,000
10/04/2020 6,700 -0.20 -2.99 6,900 6,900 6,700 450 3,015,000
09/04/2020 6,900 0.50 7.25 6,400 7,000 6,300 1,270 8,763,000
08/04/2020 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 470 3,008,000
07/04/2020 6,400 -0.30 -4.69 6,700 6,700 6,300 180 1,152,000
06/04/2020 6,700 0.20 2.99 6,500 6,700 6,300 130 871,000
05/04/2020 6,500 0.50 7.69 6,000 6,500 6,100 1,560 10,140,000
03/04/2020 6,500 0.50 7.69 6,000 6,500 6,100 1,560 10,140,000
02/04/2020 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 170 1,020,000
01/04/2020 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 170 1,020,000
31/03/2020 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 1,930 11,580,000
30/03/2020 6,000 -0.40 -6.67 6,400 6,000 5,800 2,060 12,360,000
29/03/2020 6,400 -0.20 -3.13 6,600 6,600 6,300 1,020 6,528,000
27/03/2020 6,400 -0.20 -3.13 6,600 6,600 6,300 1,020 6,528,000
26/03/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 1,600 10,560,000
25/03/2020 6,600 0.20 3.03 6,400 6,600 6,500 1,400 9,240,000
24/03/2020 6,400 -0.10 -1.56 6,500 6,500 6,300 880 5,632,000
23/03/2020 6,500 0.10 1.54 6,400 6,500 6,300 7,450 48,425,000
22/03/2020 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 800 5,120,000
20/03/2020 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 800 5,120,000
19/03/2020 6,400 -0.10 -1.56 6,500 6,500 6,200 850 5,440,000
18/03/2020 6,500 -0.10 -1.54 6,600 6,600 6,400 2,090 13,585,000
17/03/2020 6,600 0.10 1.52 6,500 6,600 6,300 6,160 40,656,000
16/03/2020 6,500 -0.40 -6.15 6,900 6,700 6,300 1,700 11,050,000
13/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,300 19,300 133,170,000
12/03/2020 6,900 -0.10 -1.45 7,000 7,000 6,300 48,800 336,720,000
11/03/2020 7,000 -0.50 -7.14 7,500 7,000 6,900 6,400 44,800,000
10/03/2020 7,500 -0.10 -1.33 7,600 7,500 6,900 710 5,325,000
06/03/2020 7,600 0.10 1.32 7,500 7,600 7,500 1,450 11,020,000
05/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,400 40,500,000
04/03/2020 7,500 -0.20 -2.67 7,700 7,600 7,500 1,990 14,925,000
03/03/2020 7,700 0.20 2.60 7,500 7,800 7,500 770 5,929,000
02/03/2020 7,500 -0.30 -4.00 7,800 7,500 7,500 1,030 7,725,000
28/02/2020 7,800 -0.10 -1.28 7,900 7,800 7,800 20 156,000
27/02/2020 7,900 0.30 3.80 7,600 7,900 7,500 1,120 8,848,000
26/02/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 8,610 65,436,000
25/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
24/02/2020 7,600 -0.60 -7.89 8,200 7,700 7,600 1,560 11,856,000
21/02/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
20/02/2020 8,200 0.10 1.22 8,100 8,600 8,100 2,100 17,220,000
19/02/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
18/02/2020 8,100 0.10 1.23 8,000 8,200 8,000 540 4,374,000
17/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/02/2020 8,000 0.10 1.25 7,900 8,000 7,900 330 2,640,000
14/02/2020 8,000 0.10 1.25 7,900 8,000 7,900 330 2,640,000
13/02/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 410 3,239,000
12/02/2020 7,900 0.10 1.27 7,800 7,900 7,800 80 632,000
11/02/2020 7,800 0.40 5.13 7,400 7,900 7,500 130 1,014,000
10/02/2020 7,400 -0.40 -5.41 7,800 7,500 7,300 1,120 8,288,000
09/02/2020 7,800 0.10 1.28 7,700 7,800 7,700 1,100 8,580,000
07/02/2020 7,800 0.10 1.28 7,700 7,800 7,700 1,100 8,580,000
06/02/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 1,200 9,240,000
05/02/2020 7,700 -0.10 -1.30 7,800 7,800 7,400 11,230 86,471,000
04/02/2020 7,800 0.40 5.13 7,400 7,900 7,300 2,310 18,018,000
03/02/2020 7,400 -0.50 -6.76 7,900 7,900 7,400 1,090 8,066,000
02/02/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 950 7,505,000
31/01/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 950 7,505,000
30/01/2020 7,900 -0.60 -7.59 8,500 8,400 7,800 1,370 10,823,000
29/01/2020 8,500 0.50 5.88 8,000 8,500 8,100 3,920 33,320,000
28/01/2020 8,500 0.50 5.88 8,000 8,500 8,100 3,920 33,320,000
27/01/2020 8,500 0.50 5.88 8,000 8,500 8,100 3,920 33,320,000
26/01/2020 8,500 0.50 5.88 8,000 8,500 8,100 3,920 33,320,000
24/01/2020 8,500 0.50 5.88 8,000 8,500 8,100 3,920 33,320,000
23/01/2020 8,500 0.50 5.88 8,000 8,500 8,100 3,920 33,320,000
22/01/2020 8,500 0.50 5.88 8,000 8,500 8,100 3,920 33,320,000
21/01/2020 8,000 0.20 2.50 7,800 8,000 7,800 23,300 186,400,000
20/01/2020 7,800 -0.10 -1.28 7,900 7,900 7,800 9,200 71,760,000
17/01/2020 7,900 0.00 ■■ 0.00 7,800 7,900 7,700 7,600 60,040,000
16/01/2020 7,900 0.10 1.27 7,800 7,900 7,800 10,300 81,370,000
15/01/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 6,100 47,580,000
13/01/2020 7,800 0.40 5.13 7,400 7,900 7,800 350 2,730,000
10/01/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 4,450 32,930,000
09/01/2020 7,400 -0.50 -6.76 7,900 7,800 7,400 2,390 17,686,000
08/01/2020 7,900 -0.10 -1.27 8,000 7,900 7,700 27,200 214,880,000
07/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 740 5,920,000
06/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 33,200 265,600,000
03/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,650 13,200,000
02/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
31/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 8,100 64,800,000
30/12/2019 8,000 0.20 2.50 7,800 8,000 8,000 10 80,000
27/12/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 57,700 450,060,000
26/12/2019 7,800 -0.10 -1.28 7,900 7,800 7,700 8,800 68,640,000
25/12/2019 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 6,070 47,953,000
24/12/2019 7,900 0.00 ■■ 0.00 7,900 8,400 7,700 970 7,663,000
23/12/2019 7,900 -0.10 -1.27 8,000 8,000 7,600 1,650 13,035,000
20/12/2019 8,000 -0.20 -2.50 8,200 8,300 7,500 6,110 48,880,000
19/12/2019 8,200 -0.20 -2.44 8,400 8,300 8,000 1,160 9,512,000
18/12/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 4,950 41,580,000
17/12/2019 8,400 -0.10 -1.19 8,500 9,100 8,400 13,710 115,164,000
16/12/2019 8,500 0.70 8.24 7,800 8,500 7,800 130,100 1,105,850,000
13/12/2019 7,800 0.10 1.28 7,700 7,900 7,800 10,900 85,020,000
12/12/2019 7,700 -0.20 -2.60 7,900 8,000 7,700 4,010 30,877,000
11/12/2019 7,900 0.00 ■■ 0.00 7,900 8,300 7,700 12,800 101,120,000
10/12/2019 7,900 -0.10 -1.27 8,000 8,000 7,800 5,500 43,450,000
09/12/2019 8,000 -0.30 -3.75 8,300 8,400 7,800 36,100 288,800,000
06/12/2019 8,300 0.00 ■■ 0.00 8,300 8,600 8,200 3,100 25,730,000
05/12/2019 8,300 -0.10 -1.20 8,400 9,100 8,300 9,290 77,107,000
04/12/2019 8,400 0.70 8.33 7,700 8,400 7,700 174,000 1,461,600,000
03/12/2019 7,700 0.70 9.09 7,000 7,700 7,000 12,330 94,941,000
02/12/2019 7,000 -0.30 -4.29 7,300 7,200 7,000 133,000 931,000,000
29/11/2019 7,300 0.30 4.11 7,000 7,400 6,900 159,800 1,166,540,000
28/11/2019 7,000 0.60 8.57 6,400 7,000 6,500 303,600 2,125,200,000
27/11/2019 6,400 0.10 1.56 6,300 6,400 6,300 31,800 203,520,000
26/11/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 23,000 144,900,000
25/11/2019 6,300 0.20 3.17 6,100 6,300 6,100 3,430 21,609,000
22/11/2019 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 58,900 359,290,000
21/11/2019 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 33,100 201,910,000
20/11/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 50 305,000
19/11/2019 6,100 0.40 6.56 5,700 6,100 5,800 11,400 69,540,000
18/11/2019 5,700 -0.10 -1.75 5,800 5,900 5,700 41,300 235,410,000
15/11/2019 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 3,100 17,980,000
14/11/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 65,200 378,160,000
13/11/2019 5,800 -0.10 -1.72 5,900 5,900 5,800 52,800 306,240,000
12/11/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 67,400 397,660,000
11/11/2019 5,900 -0.20 -3.39 6,100 6,100 5,900 1,300 7,670,000
08/11/2019 6,100 0.10 1.64 6,000 6,200 5,900 440 2,684,000
07/11/2019 6,000 -0.20 -3.33 6,200 6,300 6,000 20,700 124,200,000
06/11/2019 6,200 0.10 1.61 6,100 6,300 6,100 940 5,828,000
05/11/2019 6,100 0.10 1.64 6,000 6,100 6,000 20,900 127,490,000
04/11/2019 6,000 -0.40 -6.67 6,400 7,000 6,000 47,000 282,000,000
01/11/2019 6,400 0.50 7.81 5,900 6,400 6,000 155,000 992,000,000
31/10/2019 5,900 0.50 8.47 5,400 5,900 5,500 77,600 457,840,000
30/10/2019 5,400 0.10 1.85 5,300 5,400 5,300 28,500 153,900,000
29/10/2019 5,300 -0.10 -1.89 5,400 5,400 5,300 3,110 16,483,000
28/10/2019 5,400 -0.10 -1.85 5,500 5,500 5,400 108,200 584,280,000
25/10/2019 5,500 -0.20 -3.64 5,700 5,700 5,400 170,300 936,650,000
24/10/2019 5,700 -0.10 -1.75 5,800 5,900 5,700 8,300 47,310,000
23/10/2019 5,800 -0.10 -1.72 5,900 5,800 5,800 4,700 27,260,000
22/10/2019 5,900 -0.30 -5.08 6,200 6,100 5,900 6,940 40,946,000
21/10/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,720 10,664,000
18/10/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 950 5,890,000
17/10/2019 6,200 -0.10 -1.61 6,300 6,200 6,200 23,000 142,600,000
16/10/2019 6,300 0.10 1.59 6,200 6,300 6,200 3,720 23,436,000
15/10/2019 6,200 -0.20 -3.23 6,400 6,300 6,200 2,390 14,818,000
14/10/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 7,400 47,360,000
11/10/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,200 26,880,000
10/10/2019 6,400 0.10 1.56 6,300 6,400 6,300 20 128,000
09/10/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 7,800 49,140,000
08/10/2019 6,300 0.10 1.59 6,200 6,300 6,300 1,230 7,749,000
07/10/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,200 19,840,000
04/10/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 1,500 9,300,000
03/10/2019 6,200 0.10 1.61 6,100 6,200 6,100 5,100 31,620,000
02/10/2019 6,100 -0.10 -1.64 6,200 6,100 6,100 300 1,830,000
01/10/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 120 744,000
30/09/2019 6,200 0.10 1.61 6,100 6,300 6,100 1,730 10,726,000
27/09/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
26/09/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 45,300 276,330,000
25/09/2019 6,100 -0.10 -1.64 6,200 6,200 6,100 1,590 9,699,000
24/09/2019 6,200 -0.10 -1.61 6,300 6,300 6,100 12,190 75,578,000
23/09/2019 6,300 -0.10 -1.59 6,400 6,400 6,300 3,950 24,885,000
20/09/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 3,900 24,960,000
19/09/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
18/09/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 32,800 209,920,000
17/09/2019 6,500 -0.10 -1.54 6,600 6,600 6,500 6,600 42,900,000
16/09/2019 6,600 -0.10 -1.52 6,700 6,700 6,600 4,420 29,172,000
13/09/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 46,600 312,220,000
12/09/2019 6,700 -0.10 -1.49 6,800 6,800 6,700 38,200 255,940,000
11/09/2019 6,800 -0.10 -1.47 6,900 6,800 6,800 650 4,420,000
10/09/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 4,830 33,327,000
09/09/2019 6,900 -0.10 -1.45 7,000 6,900 6,900 250 1,725,000
06/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 5,100 35,700,000
05/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 80 560,000
04/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,110 14,770,000
30/08/2019 7,000 0.20 2.86 6,800 7,000 6,900 220 1,540,000
29/08/2019 6,800 -0.10 -1.47 6,900 6,800 6,800 200 1,360,000
28/08/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 460 3,174,000
27/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
26/08/2019 6,900 -0.10 -1.45 7,000 7,000 6,900 110 759,000
23/08/2019 7,000 0.10 1.43 6,900 7,000 7,000 460 3,220,000
22/08/2019 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 180 1,242,000
21/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 160 1,104,000
20/08/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 160 1,104,000
19/08/2019 6,900 -0.10 -1.45 7,000 6,900 6,800 300 2,070,000
14/08/2019 7,000 0.10 1.43 6,900 7,000 6,800 600 4,200,000
13/08/2019 6,900 -0.20 -2.90 7,100 7,000 6,900 340 2,346,000
12/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 1,600 11,360,000
09/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
08/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 2,320 16,472,000
07/08/2019 7,100 0.20 2.82 6,900 7,100 6,900 10,140 71,994,000
06/08/2019 6,900 -0.10 -1.45 7,000 6,900 6,800 880 6,072,000
05/08/2019 7,000 -0.10 -1.43 7,100 7,000 6,800 3,080 21,560,000
02/08/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 120 852,000
01/08/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 1,200 8,520,000
31/07/2019 7,100 -0.10 -1.41 7,200 7,200 7,100 320 2,272,000
30/07/2019 7,200 -0.10 -1.39 7,300 7,300 7,100 2,430 17,496,000
29/07/2019 7,300 -0.10 -1.37 7,400 7,300 7,100 4,400 32,120,000
26/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 70 518,000
25/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 410 3,034,000
24/07/2019 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 1,410 10,434,000
23/07/2019 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 1,110 8,214,000
22/07/2019 7,400 -0.10 -1.35 7,500 7,500 7,400 2,070 15,318,000
19/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 140 1,050,000
18/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 3,980 29,850,000
17/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 1,320 9,900,000
16/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 970 7,275,000
15/07/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 150 1,125,000
12/07/2019 7,500 -0.10 -1.33 7,600 7,500 7,400 1,160 8,700,000
11/07/2019 7,600 0.10 1.32 7,500 7,600 7,600 310 2,356,000
09/07/2019 7,500 0.10 1.33 7,400 7,500 7,500 50 375,000
08/07/2019 7,400 -0.20 -2.70 7,600 7,600 7,400 700 5,180,000
05/07/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 5,520 41,952,000
04/07/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 270 2,052,000
03/07/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 460 3,496,000
02/07/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 500 3,800,000
01/07/2019 7,600 -0.10 -1.32 7,700 7,700 7,600 1,000 7,600,000
28/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 560 4,312,000
27/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 2,710 20,867,000
26/06/2019 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 4,230 32,571,000
25/06/2019 7,700 0.10 1.30 7,600 7,700 7,600 1,140 8,778,000
24/06/2019 7,600 -0.10 -1.32 7,700 7,700 7,600 330 2,508,000
21/06/2019 7,700 -0.10 -1.30 7,800 7,800 7,700 2,900 22,330,000
20/06/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 270 2,106,000
19/06/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 3,700 28,860,000
18/06/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 9,090 70,902,000
17/06/2019 7,800 0.10 1.28 7,700 7,800 7,700 2,310 18,018,000
16/06/2019 7,700 0.10 1.30 7,600 7,700 7,600 1,900 14,630,000
14/06/2019 7,700 0.10 1.30 7,600 7,700 7,600 1,900 14,630,000
13/06/2019 7,600 -0.20 -2.63 7,800 7,700 7,600 710 5,396,000
11/06/2019 7,800 0.10 1.28 7,700 7,900 7,700 3,830 29,874,000
10/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 150 1,155,000
09/06/2019 7,700 0.20 2.60 7,500 7,700 7,600 450 3,465,000
07/06/2019 7,700 0.20 2.60 7,500 7,700 7,600 450 3,465,000
06/06/2019 7,500 -0.20 -2.67 7,700 7,500 7,500 220 1,650,000
05/06/2019 7,700 0.10 1.30 7,600 7,700 7,700 220 1,694,000
04/06/2019 7,600 -0.10 -1.32 7,700 7,600 7,500 490 3,724,000
03/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 240 1,848,000
02/06/2019 7,700 -0.10 -1.30 7,800 7,800 7,700 950 7,315,000
31/05/2019 7,700 -0.10 -1.30 7,800 7,800 7,700 950 7,315,000
30/05/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,370 10,686,000
29/05/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
28/05/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 1,670 13,026,000
27/05/2019 7,800 -0.10 -1.28 7,900 7,900 7,800 900 7,020,000
26/05/2019 7,900 0.30 3.80 7,600 7,900 7,700 2,080 16,432,000
24/05/2019 7,900 0.30 3.80 7,600 7,900 7,700 2,080 16,432,000
23/05/2019 7,600 0.00 ■■ 0.00 7,600 8,000 7,600 2,110 16,036,000
22/05/2019 8,100 -0.10 -1.23 8,200 8,200 8,000 6,550 53,055,000
21/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 800 6,560,000
20/05/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 5,780 47,396,000
19/05/2019 8,200 -0.10 -1.22 8,300 8,400 8,200 3,170 25,994,000
17/05/2019 8,200 -0.10 -1.22 8,300 8,400 8,200 3,170 25,994,000
16/05/2019 8,300 0.10 1.20 8,200 8,300 8,100 10,150 84,245,000
15/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 2,110 17,302,000
14/05/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 6,750 55,350,000
13/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 1,270 10,414,000
12/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 1,500 12,300,000
10/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 1,500 12,300,000
09/05/2019 8,200 0.10 1.22 8,100 8,200 8,100 560 4,592,000
08/05/2019 8,100 0.10 1.23 8,000 8,100 8,000 5,710 46,251,000
07/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 840 6,720,000
06/05/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 450 3,600,000
05/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
03/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
02/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
01/05/2019 8,000 0.10 1.25 7,900 8,000 8,000 130 1,040,000
30/04/2019 8,000 0.10 1.25 7,900 8,000 8,000 130 1,040,000
29/04/2019 8,000 0.10 1.25 7,900 8,000 8,000 130 1,040,000
28/04/2019 8,000 0.10 1.25 7,900 8,000 8,000 130 1,040,000
26/04/2019 8,000 0.10 1.25 7,900 8,000 8,000 130 1,040,000
25/04/2019 7,900 -0.10 -1.27 8,000 8,000 7,900 1,540 12,166,000
24/04/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 760 6,080,000
23/04/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,970 15,760,000
22/04/2019 8,000 -0.10 -1.25 8,100 8,100 8,000 2,370 18,960,000
21/04/2019 8,100 0.10 1.23 8,000 8,100 8,000 4,360 35,316,000
19/04/2019 8,100 0.10 1.23 8,000 8,100 8,000 4,360 35,316,000
18/04/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,810 22,480,000
17/04/2019 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 3,080 24,640,000
16/04/2019 8,000 -0.30 -3.75 8,300 8,200 8,000 3,080 24,640,000
15/04/2019 8,300 0.20 2.41 8,100 8,300 8,000 2,260 18,758,000
14/04/2019 8,300 0.20 2.41 8,100 8,300 8,000 2,260 18,758,000
12/04/2019 8,300 0.20 2.41 8,100 8,300 8,000 2,260 18,758,000
11/04/2019 8,100 -0.10 -1.23 8,200 8,200 8,000 1,720 13,932,000
10/04/2019 8,200 -0.20 -2.44 8,400 8,300 8,100 1,080 8,856,000
09/04/2019 8,400 0.10 1.19 8,300 8,400 8,200 1,580 13,272,000
08/04/2019 8,300 0.20 2.41 8,100 8,500 8,200 10,030 83,249,000
07/04/2019 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 3,170 25,677,000
05/04/2019 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 3,170 25,677,000
04/04/2019 8,100 0.10 1.23 8,000 8,200 8,100 500 4,050,000
03/04/2019 8,000 -0.10 -1.25 8,100 8,000 8,000 1,330 10,640,000
02/04/2019 8,100 0.10 1.23 8,000 8,100 8,000 270 2,187,000
01/04/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,460 11,680,000
29/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 40 320,000
28/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,800 14,400,000
27/03/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 1,650 13,200,000
26/03/2019 8,000 0.10 1.25 7,900 8,000 8,000 100 800,000
25/03/2019 7,900 -0.10 -1.27 8,000 7,900 7,900 710 5,609,000
22/03/2019 8,000 -0.20 -2.50 8,200 8,100 8,000 1,140 9,120,000
21/03/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 530 4,346,000
20/03/2019 8,200 -0.20 -2.44 8,400 8,400 8,200 1,670 13,694,000
19/03/2019 8,400 0.30 3.57 8,100 8,800 8,000 4,330 36,372,000
18/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 2,110 17,091,000
15/03/2019 8,100 -0.10 -1.23 8,200 8,200 7,900 1,680 13,608,000
14/03/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 2,120 17,384,000
13/03/2019 8,200 0.20 2.44 8,000 8,200 8,000 200 1,640,000
12/03/2019 8,000 -0.10 -1.25 8,100 8,200 8,000 540 4,320,000
11/03/2019 8,100 -0.10 -1.23 8,200 8,100 8,100 90 729,000
08/03/2019 8,200 0.20 2.44 8,000 8,200 8,000 580 4,756,000
07/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 320 2,592,000
06/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 500 4,050,000
05/03/2019 8,100 -0.10 -1.23 8,200 8,100 8,000 390 3,159,000
04/03/2019 8,200 0.10 1.22 8,100 8,300 8,200 1,920 15,744,000
01/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 930 7,533,000
28/02/2019 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 1,350 10,935,000
27/02/2019 8,100 0.10 1.23 8,000 8,300 8,100 1,390 11,259,000
26/02/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 2,500 20,000,000
25/02/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 2,900 23,200,000
22/02/2019 8,000 0.00 ■■ 0.00 8,000 8,400 8,000 1,300 10,400,000
21/02/2019 8,000 -0.30 -3.75 8,300 8,100 8,000 1,560 12,480,000
19/02/2019 8,200 -0.20 -2.44 8,400 8,200 8,100 1,010 8,282,000
18/02/2019 8,400 0.20 2.38 8,200 8,400 8,100 5,700 47,880,000
15/02/2019 8,200 -0.10 -1.22 8,300 8,300 8,100 850 6,970,000
14/02/2019 8,300 -0.20 -2.41 8,500 8,500 8,300 5,650 46,895,000
13/02/2019 8,500 0.50 5.88 8,000 8,500 8,000 6,300 53,550,000
12/02/2019 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 1,650 12,705,000
11/02/2019 7,700 -0.20 -2.60 7,900 7,900 7,600 2,570 19,789,000
01/02/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 850 6,715,000
31/01/2019 7,900 -0.20 -2.53 8,100 8,000 7,900 80 632,000
30/01/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 300 2,430,000
29/01/2019 8,100 0.10 1.23 8,000 8,100 8,000 3,700 29,970,000
28/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 4,060 32,480,000
25/01/2019 8,000 -0.10 -1.25 8,100 8,000 7,800 2,740 21,920,000
24/01/2019 8,100 -0.10 -1.23 8,200 8,200 8,100 1,730,000 14,013,000,000
23/01/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 2,950,000 24,190,000,000
22/01/2019 8,200 -0.10 -1.22 8,300 8,200 8,000 3,870,000 31,734,000,000
21/01/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,200,000 18,040,000,000
19/01/2019 8,200 -0.30 -3.66 8,500 8,400 8,200 1,330,000 10,906,000,000
02/01/2019 8,100 -0.40 -4.94 8,500 8,200 7,700 5,000 40,500,000
28/12/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 4,300 36,550,000
27/12/2018 8,500 0.30 3.53 8,200 8,500 8,100 49,700 422,450,000
26/12/2018 8,200 0.20 2.44 8,000 8,200 8,200 100 820,000
25/12/2018 8,000 -0.10 -1.25 8,100 8,000 7,500 2,200 17,600,000
24/12/2018 8,100 0.10 1.23 8,000 8,100 8,000 26,100 211,410,000
21/12/2018 8,000 0.10 1.25 7,900 8,000 7,800 2,100 16,800,000
20/12/2018 7,900 -0.30 -3.80 8,200 7,900 7,900 400 3,160,000
19/12/2018 8,200 0.10 1.22 8,100 8,200 7,800 1,400 11,480,000
18/12/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 3,100 25,110,000
17/12/2018 8,100 0.00 ■■ 0.00 8,100 8,100 7,700 30,700 248,670,000
14/12/2018 8,100 -0.10 -1.23 8,200 8,400 8,100 15,500 125,550,000
13/12/2018 8,200 0.20 2.44 8,000 8,200 8,000 24,300 199,260,000
12/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,700 29,600,000
11/12/2018 8,000 -0.10 -1.25 8,100 8,000 7,900 6,600 52,800,000
10/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/12/2018 8,100 0.10 1.23 8,000 8,200 8,000 4,300 34,830,000
04/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 3,100 24,800,000
30/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 11,000 88,000,000
29/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 4,200 33,600,000
28/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 26,500 212,000,000
27/11/2018 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 45,500 364,000,000
26/11/2018 8,000 -0.20 -2.50 8,200 8,100 8,000 4,900 39,200,000
23/11/2018 8,200 -0.10 -1.22 8,300 8,200 8,100 43,900 359,980,000
22/11/2018 8,300 0.00 ■■ 0.00 8,300 8,600 8,300 16,400 136,120,000
21/11/2018 8,300 -0.30 -3.61 8,600 8,300 8,300 7,400 61,420,000
20/11/2018 8,600 0.50 5.81 8,100 8,600 8,000 319,900 2,751,140,000
19/11/2018 8,100 0.10 1.23 8,000 8,300 8,000 41,500 336,150,000
16/11/2018 8,000 -0.10 -1.25 8,100 8,100 8,000 1,500 12,000,000
15/11/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 2,600 21,060,000
14/11/2018 8,100 -0.20 -2.47 8,300 8,100 8,100 31,000 251,100,000
13/11/2018 8,300 0.20 2.41 8,100 8,300 8,000 19,100 158,530,000
12/11/2018 8,100 -0.20 -2.47 8,300 8,300 8,100 1,500 12,150,000
09/11/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 7,400 61,420,000
08/11/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,900 15,770,000
07/11/2018 8,300 0.10 1.20 8,200 8,300 8,200 35,500 294,650,000
06/11/2018 8,200 0.10 1.22 8,100 8,200 8,100 9,600 78,720,000
05/11/2018 8,100 -0.20 -2.47 8,300 8,300 8,100 51,500 417,150,000
02/11/2018 8,300 0.10 1.20 8,200 8,300 8,000 4,200 34,860,000
01/11/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 4,100 33,620,000
31/10/2018 8,200 0.10 1.22 8,100 8,200 8,000 10,200 83,640,000
30/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/10/2018 8,100 -0.10 -1.23 8,200 8,100 8,000 59,500 481,950,000
26/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 20,300 166,460,000
25/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 57,100 468,220,000
24/10/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
23/10/2018 8,200 -0.10 -1.22 8,300 8,400 8,200 21,000 172,200,000
22/10/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
19/10/2018 8,300 0.10 1.20 8,200 8,300 8,000 10,400 86,320,000
18/10/2018 8,200 -0.10 -1.22 8,300 8,200 8,100 300 2,460,000
17/10/2018 8,300 0.20 2.41 8,100 8,300 8,300 700 5,810,000
16/10/2018 8,100 0.40 4.94 7,700 8,100 8,000 25,000 202,500,000
15/10/2018 7,700 -0.70 -9.09 8,400 8,000 7,700 22,000 169,400,000
12/10/2018 8,400 0.40 4.76 8,000 8,500 7,800 5,500 46,200,000
11/10/2018 8,000 -0.20 -2.50 8,200 8,100 7,900 227,100 1,816,800,000
10/10/2018 8,200 -0.20 -2.44 8,400 8,700 8,200 26,700 218,940,000
09/10/2018 8,400 0.10 1.19 8,300 8,400 8,400 100 840,000
08/10/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 30,000 249,000,000
05/10/2018 8,300 -0.10 -1.20 8,400 8,500 8,300 26,200 217,460,000
04/10/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 15,000 126,000,000
03/10/2018 8,400 -0.10 -1.19 8,500 8,400 8,400 10,000 84,000,000
02/10/2018 8,500 0.10 1.18 8,400 8,500 8,300 40,000 340,000,000
01/10/2018 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 11,400 95,760,000
28/09/2018 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 34,100 286,440,000
27/09/2018 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 10,400 87,360,000
26/09/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 5,800 48,720,000
25/09/2018 8,400 0.20 2.38 8,200 8,400 8,200 34,200 287,280,000
24/09/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,800 170,560,000
21/09/2018 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 56,200 460,840,000
20/09/2018 8,200 -0.10 -1.22 8,300 8,200 8,200 600 4,920,000
19/09/2018 8,300 0.10 1.20 8,200 8,300 8,200 83,300 691,390,000
18/09/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 200 1,640,000
17/09/2018 8,200 0.10 1.22 8,100 8,300 8,100 63,100 517,420,000
14/09/2018 8,100 0.10 1.23 8,000 8,100 8,000 7,000 56,700,000
13/09/2018 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 39,000 312,000,000
12/09/2018 8,000 0.10 1.25 7,900 8,200 8,000 82,500 660,000,000
11/09/2018 7,900 -0.10 -1.27 8,000 8,100 7,900 3,500 27,650,000
10/09/2018 8,000 -0.10 -1.25 8,100 8,000 8,000 35,300 282,400,000
07/09/2018 8,100 0.10 1.23 8,000 8,100 7,500 14,700 119,070,000
06/09/2018 8,000 0.20 2.50 7,800 8,100 7,700 5,700 45,600,000
05/09/2018 7,800 -0.50 -6.41 8,300 8,100 7,800 10,500 81,900,000
04/09/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 2,100 17,430,000
31/08/2018 8,300 0.00 ■■ 0.00 8,300 9,100 7,900 2,500 20,750,000
30/08/2018 8,300 0.00 ■■ 0.00 8,300 8,300 7,900 14,500 120,350,000
29/08/2018 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 200 1,660,000
28/08/2018 8,300 0.20 2.41 8,100 8,300 8,200 9,700 80,510,000
27/08/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 47,200 382,320,000
24/08/2018 8,100 0.10 1.23 8,000 8,100 8,100 10,000 81,000,000
23/08/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 19,900 159,200,000
22/08/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 55,500 444,000,000
21/08/2018 8,000 -0.20 -2.50 8,200 8,100 8,000 32,300 258,400,000
20/08/2018 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 2,000 16,400,000
17/08/2018 8,200 0.20 2.44 8,000 8,200 8,000 31,000 254,200,000
16/08/2018 8,000 0.10 1.25 7,900 8,000 7,900 42,600 340,800,000
15/08/2018 7,900 -0.10 -1.27 8,000 8,100 7,900 83,600 660,440,000
14/08/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 6,100 48,800,000
13/08/2018 8,000 -0.10 -1.25 8,100 8,100 8,000 79,300 634,400,000
10/08/2018 8,100 0.10 1.23 8,000 8,200 7,800 33,100 268,110,000
09/08/2018 8,000 -0.10 -1.25 8,100 8,000 7,500 294,500 2,356,000,000
08/08/2018 8,100 0.20 2.47 7,900 8,100 7,800 73,000 591,300,000
07/08/2018 7,900 0.10 1.27 7,800 7,900 7,600 82,900 654,910,000
06/08/2018 7,800 -0.10 -1.28 7,900 7,900 7,500 76,400 595,920,000
03/08/2018 7,900 0.40 5.06 7,500 7,900 7,500 32,800 259,120,000
02/08/2018 7,500 0.20 2.67 7,300 7,600 7,400 24,400 183,000,000
01/08/2018 7,300 0.20 2.74 7,100 7,300 7,100 26,900 196,370,000
31/07/2018 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 36,600 259,860,000
30/07/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 36,800 261,280,000
27/07/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 8,300 58,930,000
26/07/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
25/07/2018 7,100 0.10 1.41 7,000 7,100 7,000 34,700 246,370,000
24/07/2018 7,000 0.10 1.43 6,900 7,100 7,000 14,300 100,100,000
23/07/2018 6,900 -0.30 -4.35 7,200 7,200 6,900 6,400 44,160,000
20/07/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 4,100 29,520,000
19/07/2018 7,200 0.20 2.78 7,000 7,200 6,900 14,100 101,520,000
18/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 51,900 363,300,000
17/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 1,600 11,200,000
16/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 21,000 147,000,000
13/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 20,500 143,500,000
12/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/07/2018 7,000 0.10 1.43 6,900 7,000 6,900 8,000 56,000,000
10/07/2018 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 15,200 104,880,000
09/07/2018 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 30,300 209,070,000
06/07/2018 6,900 -0.10 -1.45 7,000 7,000 6,900 6,100 42,090,000
05/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 41,200 288,400,000
04/07/2018 7,000 0.10 1.43 6,900 7,100 6,900 29,300 205,100,000
03/07/2018 6,900 -0.10 -1.45 7,000 7,000 6,900 25,300 174,570,000
02/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
29/06/2018 7,000 0.10 1.43 6,900 7,000 6,900 3,600 25,200,000
28/06/2018 6,900 -0.30 -4.35 7,200 7,100 6,900 26,000 179,400,000
27/06/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 600 4,320,000
26/06/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 47,300 340,560,000
25/06/2018 7,200 0.40 5.56 6,800 7,300 6,900 25,400 182,880,000
22/06/2018 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 47,800 325,040,000
21/06/2018 6,800 -0.20 -2.94 7,000 7,000 6,800 28,000 190,400,000
20/06/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 31,700 221,900,000
19/06/2018 7,000 -0.30 -4.29 7,300 7,200 6,800 66,200 463,400,000
18/06/2018 7,300 -0.20 -2.74 7,500 7,300 7,300 100 730,000
15/06/2018 7,500 0.20 2.67 7,300 7,500 7,300 3,600 27,000,000
14/06/2018 7,300 -0.20 -2.74 7,500 7,300 7,300 400 2,920,000
13/06/2018 7,500 -0.10 -1.33 7,600 7,600 7,300 37,500 281,250,000
12/06/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,300 80,000 608,000,000
11/06/2018 7,600 0.20 2.63 7,400 7,600 7,200 56,200 427,120,000
08/06/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 12,100 89,540,000
07/06/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 5,500 41,250,000
06/06/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 26,000 195,000,000
05/06/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 2,000 15,000,000
04/06/2018 7,500 0.20 2.67 7,300 7,500 7,300 5,700 42,750,000
01/06/2018 7,300 0.20 2.74 7,100 7,500 7,100 37,200 271,560,000
31/05/2018 7,100 -0.20 -2.82 7,300 7,800 7,100 23,700 168,270,000
30/05/2018 7,300 -0.20 -2.74 7,500 7,900 7,200 9,300 67,890,000
29/05/2018 7,500 -0.10 -1.33 7,600 7,900 7,500 7,500 56,250,000
28/05/2018 7,600 -0.80 -10.53 8,400 8,000 7,600 40,600 308,560,000
25/05/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,500 12,600,000
24/05/2018 8,400 -0.10 -1.19 8,500 8,700 8,100 31,600 265,440,000
23/05/2018 8,500 0.50 5.88 8,000 8,800 8,500 200 1,700,000
22/05/2018 8,000 -0.80 -10.00 8,800 8,600 8,000 110,300 882,400,000
21/05/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
18/05/2018 8,800 -0.10 -1.14 8,900 8,800 8,800 4,200 36,960,000
17/05/2018 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 19,300 171,770,000
16/05/2018 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
15/05/2018 8,900 -0.10 -1.12 9,000 8,900 8,500 2,100 18,690,000
14/05/2018 9,000 0.30 3.33 8,700 9,000 8,600 1,200 10,800,000
11/05/2018 8,700 -0.10 -1.15 8,800 8,700 8,600 1,100 9,570,000
10/05/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,400 5,700 50,160,000
09/05/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 13,100 115,280,000
08/05/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 8,600 75,680,000
07/05/2018 8,800 0.20 2.27 8,600 8,900 8,600 55,000 484,000,000
04/05/2018 8,600 -0.40 -4.65 9,000 9,000 8,600 13,600 116,960,000
03/05/2018 9,000 -0.30 -3.33 9,300 9,000 8,800 3,900 35,100,000
02/05/2018 9,300 -0.30 -3.23 9,600 9,300 8,800 4,400 40,920,000
27/04/2018 9,600 0.40 4.17 9,200 9,600 8,900 11,700 112,320,000
26/04/2018 9,200 -0.50 -5.43 9,700 9,400 9,200 22,600 207,920,000
24/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
23/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,100 7,600 73,720,000
20/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 8,900 36,400 353,080,000
19/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,400 6,600 64,020,000
18/04/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 10,600 102,820,000
13/04/2018 9,600 -0.20 -2.08 9,800 9,700 9,600 23,700 227,520,000
12/04/2018 9,800 -0.20 -2.04 10,000 10,000 9,600 50,500 494,900,000
11/04/2018 10,000 -0.40 -4.00 10,400 10,300 9,800 80,400 804,000,000
10/04/2018 10,400 0.20 1.92 10,200 10,400 10,100 12,100 125,840,000
09/04/2018 10,200 0.00 ■■ 0.00 10,200 10,400 10,100 76,900 784,380,000
06/04/2018 10,200 0.00 ■■ 0.00 10,200 10,500 10,200 233,300 2,379,660,000
05/04/2018 10,200 -0.10 -0.98 10,300 10,200 10,100 25,200 257,040,000
04/04/2018 10,300 0.20 1.94 10,100 10,400 10,100 35,000 360,500,000
03/04/2018 10,100 -0.30 -2.97 10,400 10,300 10,100 56,200 567,620,000
02/04/2018 10,400 0.20 1.92 10,200 10,400 10,100 108,100 1,124,240,000
30/03/2018 10,200 -0.30 -2.94 10,500 10,400 10,200 39,300 400,860,000
29/03/2018 10,500 -0.10 -0.95 10,600 10,500 10,500 24,500 257,250,000
28/03/2018 10,600 0.20 1.89 10,400 10,600 10,400 52,400 555,440,000
27/03/2018 10,400 -0.10 -0.96 10,500 10,500 10,300 110,900 1,153,360,000
26/03/2018 10,500 -0.20 -1.90 10,700 10,700 10,500 33,900 355,950,000
23/03/2018 10,700 -0.10 -0.93 10,800 10,800 10,100 76,900 822,830,000
22/03/2018 10,800 0.40 3.70 10,400 10,800 10,500 87,400 943,920,000
21/03/2018 10,400 -0.30 -2.88 10,700 10,800 10,400 246,900 2,567,760,000
20/03/2018 10,700 -0.10 -0.93 10,800 10,900 10,500 481,300 5,149,910,000
19/03/2018 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 79,900 862,920,000
16/03/2018 10,800 0.00 ■■ 0.00 10,800 11,200 10,700 286,300 3,092,040,000
15/03/2018 10,800 0.90 8.33 9,900 10,800 10,000 891,900 9,632,520,000
14/03/2018 9,900 0.20 2.02 9,700 9,900 9,500 387,900 3,840,210,000
13/03/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,000 19,400,000
12/03/2018 9,700 -0.10 -1.03 9,800 9,700 9,600 110,800 1,074,760,000
09/03/2018 9,800 0.10 1.02 9,700 10,000 9,600 21,900 214,620,000
08/03/2018 9,700 -0.10 -1.03 9,800 9,800 9,600 27,600 267,720,000
07/03/2018 9,800 -0.30 -3.06 10,100 10,000 9,800 116,800 1,144,640,000
06/03/2018 10,100 -0.10 -0.99 10,200 10,200 9,900 168,800 1,704,880,000
05/03/2018 10,200 -0.10 -0.98 10,300 10,200 9,800 26,500 270,300,000
02/03/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 51,100 526,330,000
01/03/2018 10,300 -0.20 -1.94 10,500 10,800 10,100 132,300 1,362,690,000
28/02/2018 10,500 0.50 4.76 10,000 10,900 9,600 314,100 3,298,050,000
27/02/2018 10,000 -0.10 -1.00 10,100 10,100 9,800 71,300 713,000,000
26/02/2018 10,100 0.60 5.94 9,500 10,100 9,100 141,700 1,431,170,000
23/02/2018 9,300 -0.30 -3.23 9,600 9,800 9,300 7,300 67,890,000
22/02/2018 9,600 -0.20 -2.08 9,800 9,900 9,200 13,800 132,480,000
21/02/2018 9,800 0.30 3.06 9,500 10,000 9,400 12,200 119,560,000
13/02/2018 9,500 0.20 2.11 9,300 9,500 9,400 32,300 306,850,000
12/02/2018 9,300 0.20 2.15 9,100 9,400 9,100 14,300 132,990,000
09/02/2018 9,100 0.60 6.59 8,500 9,100 8,500 27,100 246,610,000
08/02/2018 8,500 -0.10 -1.18 8,600 8,600 8,200 23,300 198,050,000
07/02/2018 8,600 0.30 3.49 8,300 9,000 8,500 62,600 538,360,000
06/02/2018 8,300 -0.80 -9.64 9,100 9,000 8,200 146,100 1,212,630,000
05/02/2018 9,100 -0.90 -9.89 10,000 10,000 9,100 55,300 503,230,000
02/02/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 56,900 569,000,000
01/02/2018 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 115,900 1,170,590,000
31/01/2018 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 213,000 2,151,300,000
30/01/2018 10,100 0.00 ■■ 0.00 10,100 10,200 9,800 332,000 3,353,200,000
29/01/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 397,000 4,009,700,000
26/01/2018 10,100 -0.40 -3.96 10,500 10,400 9,900 229,000 2,312,900,000
25/01/2018 10,500 -0.10 -0.95 10,600 11,000 9,700 331,400 3,479,700,000
24/01/2018 10,600 0.90 8.49 8,900 10,600 10,500 1,101,200 11,672,720,000
23/01/2018 9,700 0.80 8.25 8,900 9,700 9,500 594,200 5,763,740,000
22/01/2018 8,900 0.80 8.99 8,100 8,900 8,100 520,400 4,631,560,000
19/01/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 17,000 137,700,000
18/01/2018 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 45,100 365,310,000
17/01/2018 8,100 0.10 1.23 8,000 8,100 8,000 30,700 248,670,000
16/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 93,000 744,000,000
15/01/2018 8,000 -0.10 -1.25 8,100 8,100 8,000 28,200 225,600,000
12/01/2018 8,100 -0.10 -1.23 8,200 8,200 8,000 20,000 162,000,000
11/01/2018 8,200 -0.20 -2.44 8,400 8,400 8,200 11,200 91,840,000
10/01/2018 8,400 0.20 2.38 8,200 8,400 8,000 135,100 1,134,840,000
09/01/2018 8,200 0.10 1.22 8,100 8,200 7,900 31,500 258,300,000
08/01/2018 8,100 0.10 1.23 8,000 8,200 8,000 67,700 548,370,000
05/01/2018 8,000 -0.10 -1.25 8,100 8,100 8,000 71,300 570,400,000
03/01/2018 7,800 -0.10 -1.28 7,900 7,800 7,700 18,500 144,300,000
02/01/2018 7,900 0.10 1.27 7,800 7,900 7,700 37,800 298,620,000
29/12/2017 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 62,900 490,620,000
28/12/2017 7,800 -0.10 -1.28 7,900 7,800 7,700 23,300 181,740,000
27/12/2017 7,900 0.10 1.27 7,800 8,100 7,900 45,100 356,290,000
26/12/2017 7,800 0.30 3.85 7,500 7,800 7,500 58,400 455,520,000
25/12/2017 7,500 -0.40 -5.33 7,900 8,000 7,400 226,900 1,701,750,000
22/12/2017 7,900 -0.30 -3.80 8,200 8,100 7,900 63,400 500,860,000
21/12/2017 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 93,900 769,980,000
20/12/2017 8,200 0.70 8.54 7,500 8,200 7,500 425,900 3,492,380,000
19/12/2017 7,600 0.20 2.63 7,400 7,600 7,400 28,500 216,600,000
18/12/2017 7,500 0.10 1.33 7,400 7,500 7,500 1,900 14,250,000
15/12/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
14/12/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 7,000 51,100,000
13/12/2017 7,300 -7.30 -100.00 7,300 0 0 0 0
12/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 12,000 86,400,000
11/12/2017 7,100 -0.20 -2.82 7,300 7,100 7,100 6,000 42,600,000
08/12/2017 7,400 0.10 1.35 7,300 7,400 6,600 3,200 23,680,000
07/12/2017 7,300 -0.10 -1.37 7,400 7,400 7,300 47,800 348,940,000
04/12/2017 7,500 0.10 1.35 7,400 7,500 7,400 61,200 459,000,000
01/12/2017 7,400 0.10 1.37 7,400 7,400 7,300 51,500 381,100,000
30/11/2017 7,300 0.00 ■■ 0.00 7,200 7,400 7,200 42,600 310,980,000
29/11/2017 7,300 0.10 1.39 7,200 7,300 7,200 53,800 392,740,000
28/11/2017 7,200 -0.20 -2.70 7,300 7,300 7,200 5,800 41,760,000
24/11/2017 7,300 0.20 2.82 7,300 7,300 7,300 9,500 69,350,000
23/11/2017 7,100 -0.20 -2.74 7,300 7,400 7,000 71,900 510,490,000
22/11/2017 7,300 0.00 ■■ 0.00 7,100 7,300 7,100 37,100 270,830,000
21/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 87,900 641,670,000
17/11/2017 7,300 0.00 ■■ 0.00 7,400 7,500 7,300 71,900 524,870,000
16/11/2017 7,300 0.10 1.39 7,200 7,300 7,100 15,300 111,690,000
15/11/2017 7,200 0.10 1.41 7,100 7,300 7,100 59,800 430,560,000
14/11/2017 7,100 0.10 1.43 7,000 7,200 7,000 114,500 812,950,000
13/11/2017 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 98,700 690,900,000
10/11/2017 7,000 0.10 1.45 6,800 7,000 6,800 2,800 19,600,000
09/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 33,700 232,530,000
08/11/2017 6,900 -0.10 -1.43 6,900 7,000 6,900 5,522 38,101,800
07/11/2017 7,000 0.10 1.45 6,900 7,000 6,900 5,600 39,200,000
06/11/2017 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 3,500 24,150,000
03/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,000 20,700,000
02/11/2017 6,900 -0.10 -1.43 6,800 6,900 6,800 5,200 35,880,000
01/11/2017 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
31/10/2017 6,900 0.10 1.47 7,000 7,000 6,800 33,500 231,150,000
30/10/2017 6,800 0.10 1.49 7,000 7,000 6,800 22,500 153,000,000
27/10/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,356 9,085,200
26/10/2017 6,700 -0.30 -4.29 6,700 6,700 6,700 1,000 6,700,000
25/10/2017 7,000 0.10 1.45 7,000 7,000 7,000 1,000 7,000,000
24/10/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 2,100 14,490,000
23/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 30,100 207,690,000
20/10/2017 6,900 -0.10 -1.43 7,000 7,000 6,900 12,500 86,250,000
19/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 25,142 175,994,000
18/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
17/10/2017 7,000 0.10 1.45 7,000 7,000 7,000 15,000 105,000,000
16/10/2017 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 11,580 79,902,000
13/10/2017 6,900 -0.20 -2.82 6,900 7,000 6,900 11,000 75,900,000
12/10/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 28,100 199,510,000
11/10/2017 7,100 0.10 1.43 6,900 7,100 6,900 1,300 9,230,000
10/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 48,200 337,400,000
09/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
06/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/10/2017 7,000 0.10 1.45 7,100 7,100 7,000 5,500 38,500,000
04/10/2017 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 5,900 40,710,000
03/10/2017 6,900 -0.10 -1.43 7,000 7,000 6,900 3,100 21,390,000
02/10/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 9,800 68,600,000
29/09/2017 7,100 0.10 1.43 6,900 7,100 6,900 10,100 71,710,000
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,300 44,100,000
27/09/2017 7,000 -0.10 -1.41 7,200 7,200 7,000 8,600 60,200,000
26/09/2017 7,100 0.10 1.43 7,000 7,200 7,000 30,100 213,710,000
25/09/2017 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 7,615 53,305,000
22/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,100 42,700,000
21/09/2017 7,000 -0.10 -1.41 7,100 7,100 7,000 14,000 98,000,000
20/09/2017 7,100 0.10 1.43 6,900 7,100 6,900 6,200 44,020,000
19/09/2017 7,000 -0.30 -4.11 7,100 7,100 7,000 9,700 67,900,000
18/09/2017 7,300 0.10 1.39 7,100 7,300 7,100 200 1,460,000
15/09/2017 7,200 0.10 1.41 7,200 7,300 7,200 60,100 432,720,000
14/09/2017 7,100 0.20 2.90 6,900 7,100 6,900 31,300 222,230,000
13/09/2017 6,900 -0.30 -4.17 6,900 7,100 6,900 2,500 17,250,000
12/09/2017 7,200 0.30 4.35 7,000 7,200 7,000 24,250 174,600,000
11/09/2017 6,900 -0.30 -4.17 6,900 6,900 6,900 3,700 25,530,000
08/09/2017 7,200 0.10 1.41 7,200 7,200 7,200 115 828,000
07/09/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/09/2017 7,100 0.10 1.43 7,100 7,200 6,800 138,700 984,770,000
05/09/2017 7,000 -0.10 -1.41 7,100 7,100 7,000 21,000 147,000,000
01/09/2017 7,100 -0.10 -1.39 7,300 7,300 7,100 26,900 190,990,000
31/08/2017 7,200 -0.10 -1.37 7,100 7,200 7,100 10,500 75,600,000
30/08/2017 7,300 0.00 ■■ 0.00 7,500 7,500 7,200 23,710 173,083,000
29/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,100 15,330,000
28/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,010 7,373,000
25/08/2017 7,300 -0.10 -1.35 7,400 7,400 7,200 12,100 88,330,000
24/08/2017 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 20,600 152,440,000
23/08/2017 7,400 0.10 1.37 7,300 7,400 7,300 6,400 47,360,000
22/08/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 10,000 73,000,000
21/08/2017 7,400 0.10 1.37 7,400 7,400 7,400 42,000 310,800,000
18/08/2017 7,300 -0.10 -1.35 7,300 7,300 7,200 65,500 478,150,000
17/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/08/2017 7,400 -0.10 -1.33 7,400 7,400 7,300 4,700 34,780,000
15/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 27,010 202,575,000
14/08/2017 7,500 0.10 1.35 7,500 7,500 7,500 500 3,750,000
11/08/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 19,100 141,340,000
10/08/2017 7,400 -0.20 -2.63 7,400 7,400 7,400 1,800 13,320,000
09/08/2017 7,600 0.00 ■■ 0.00 7,500 7,600 7,400 9,280 70,528,000
08/08/2017 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 11,100 84,360,000
07/08/2017 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 53,300 405,080,000
04/08/2017 7,600 0.10 1.33 7,500 7,700 7,500 50,500 383,800,000
03/08/2017 7,500 0.20 2.74 7,400 7,600 7,400 89,310 669,825,000
02/08/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 17,000 124,100,000
01/08/2017 7,400 0.10 1.37 7,300 7,400 7,300 51,800 383,320,000
31/07/2017 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 28,900 210,970,000
28/07/2017 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 80,900 590,570,000
27/07/2017 7,300 0.10 1.39 7,300 7,300 7,200 9,800 71,540,000
26/07/2017 7,200 -0.10 -1.37 7,200 7,200 7,100 82,100 591,120,000
25/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 35,300 257,690,000
24/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 43,300 316,090,000
21/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 14,680 107,164,000
20/07/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 53,300 389,090,000
19/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 12,200 90,280,000
18/07/2017 7,400 0.10 1.37 7,300 7,400 7,300 80,800 597,920,000
17/07/2017 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 76,754 560,304,200
14/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 35,500 259,150,000
13/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 29,800 217,540,000
12/07/2017 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 9,344 68,211,200
11/07/2017 7,300 0.10 1.39 7,100 7,400 7,100 89,900 656,270,000
10/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,300 45,360,000
07/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 36 259,200
06/07/2017 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 4,260 30,672,000
05/07/2017 7,200 0.10 1.41 7,000 7,200 7,000 29,500 212,400,000
04/07/2017 7,100 -0.10 -1.39 7,000 7,200 7,000 63,400 450,140,000
03/07/2017 7,200 0.20 2.86 7,000 7,200 7,000 50,120 360,864,000
30/06/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 20,900 146,300,000
29/06/2017 7,000 -0.10 -1.41 7,100 7,200 7,000 18,300 128,100,000
28/06/2017 7,100 -0.10 -1.39 7,100 7,100 7,100 10,500 74,550,000
27/06/2017 7,200 0.20 2.86 7,000 7,700 7,000 81,700 588,240,000
26/06/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 59,800 418,600,000
23/06/2017 7,000 0.10 1.45 6,900 7,000 6,900 24,300 170,100,000
22/06/2017 6,900 0.00 ■■ 0.00 7,000 7,100 6,900 11,300 77,970,000
21/06/2017 6,900 -0.10 -1.43 6,900 6,900 6,900 37,000 255,300,000
20/06/2017 7,000 -0.10 -1.41 7,100 7,100 7,000 41,100 287,700,000
19/06/2017 7,100 0.10 1.43 7,000 7,100 7,000 2,720 19,312,000
16/06/2017 7,000 0.10 1.45 7,000 7,000 7,000 32,200 225,400,000
15/06/2017 6,900 -0.10 -1.43 6,900 7,000 6,900 13,500 93,150,000
14/06/2017 7,000 0.10 1.45 7,000 7,100 6,900 70,600 494,200,000
13/06/2017 6,900 -0.10 -1.43 7,000 7,000 6,900 40,200 277,380,000
09/06/2017 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 38,100 270,510,000
08/06/2017 7,100 0.10 1.43 7,000 7,100 7,000 40,700 288,970,000
07/06/2017 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 10,600 74,200,000
06/06/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 45,400 317,800,000
05/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 15,200 106,400,000
02/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
01/06/2017 7,000 0.10 1.45 6,900 7,100 6,900 39,200 274,400,000
31/05/2017 6,900 -0.10 -1.43 7,000 7,000 6,900 66,350 457,815,000
30/05/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 10,110 70,770,000
29/05/2017 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 41,700 296,070,000
26/05/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 4,600 32,660,000
25/05/2017 7,100 -0.10 -1.39 7,200 7,200 7,000 26,311 186,808,100
24/05/2017 7,200 0.10 1.41 7,000 7,200 7,000 34,900 251,280,000
23/05/2017 7,100 0.10 1.43 7,000 7,100 7,000 35,900 254,890,000
22/05/2017 7,000 0.00 ■■ 0.00 6,900 7,100 6,900 103,300 723,100,000
19/05/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 100 700,000
18/05/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 2,900 20,590,000
17/05/2017 7,100 0.10 1.43 7,000 7,100 6,900 3,901 27,697,100
16/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 14,500 101,500,000
15/05/2017 7,000 -0.10 -1.41 7,000 7,100 7,000 907 6,349,000
09/05/2017 7,000 0.10 1.45 6,900 7,000 6,800 27,200 190,400,000
08/05/2017 6,900 -0.20 -2.82 6,900 7,000 6,900 39,612 273,322,800
05/05/2017 7,100 0.10 1.43 7,000 7,100 6,900 84,500 599,950,000
04/05/2017 7,000 -0.10 -1.41 6,900 7,000 6,800 35,400 247,800,000
03/05/2017 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 18,600 132,060,000
28/04/2017 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 25,100 178,210,000
27/04/2017 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 1,300 9,230,000
26/04/2017 7,100 0.20 2.90 6,900 7,100 6,900 2,900 20,590,000
25/04/2017 6,900 -0.20 -2.82 6,900 7,000 6,800 63,750 439,875,000
24/04/2017 7,100 -0.40 -5.33 7,400 7,400 6,800 46,600 330,860,000
21/04/2017 7,500 0.20 2.74 7,200 7,600 7,000 88,939 667,042,500
20/04/2017 7,300 -0.10 -1.35 7,200 7,300 7,100 11,278 82,329,400
19/04/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 19,000 140,600,000
18/04/2017 7,400 0.60 8.82 7,000 7,400 6,900 191,400 1,416,360,000
17/04/2017 6,800 -0.10 -1.45 6,900 6,900 6,800 46,800 318,240,000
14/04/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 62,108 428,545,200
13/04/2017 6,900 0.10 1.47 6,800 6,900 6,800 48,300 333,270,000
12/04/2017 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 55,500 377,400,000
11/04/2017 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 63,830 434,044,000
10/04/2017 6,800 -0.10 -1.45 6,800 6,800 6,800 11,111 75,554,800
07/04/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 13,500 93,150,000
05/04/2017 6,900 -0.10 -1.43 6,900 6,900 6,900 58,700 405,030,000
04/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,040 14,280,000
03/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 70,600 494,200,000
31/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 97,110 679,770,000
30/03/2017 7,000 0.10 1.45 6,900 7,000 6,900 11,540 80,780,000
29/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 155,300 1,071,570,000
28/03/2017 6,900 0.00 ■■ 0.00 7,000 7,300 6,800 32,000 220,800,000
27/03/2017 6,900 -0.10 -1.43 6,900 6,900 6,900 85,000 586,500,000
24/03/2017 7,000 0.00 ■■ 0.00 7,100 7,100 6,900 123,400 863,800,000
23/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 98,100 686,700,000
22/03/2017 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 26,400 184,800,000
21/03/2017 7,000 -0.10 -1.41 7,000 7,000 6,900 46,400 324,800,000
20/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 36,300 257,730,000
17/03/2017 7,100 0.10 1.43 7,000 7,100 6,900 64,300 456,530,000
16/03/2017 7,000 0.00 ■■ 0.00 6,900 7,100 6,900 97,220 680,540,000
15/03/2017 7,000 -0.30 -4.11 7,200 7,200 6,900 110,300 772,100,000
14/03/2017 7,300 0.20 2.82 7,000 7,300 7,000 8,500 62,050,000
13/03/2017 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 77,000 546,700,000
10/03/2017 7,100 -0.10 -1.39 7,200 7,200 7,100 2,900 20,590,000
09/03/2017 7,200 -0.10 -1.37 7,400 7,400 7,100 60,900 438,480,000
08/03/2017 7,300 -0.10 -1.35 7,200 7,300 7,200 15,100 110,230,000
07/03/2017 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 7,100 52,540,000
06/03/2017 7,400 0.10 1.37 7,300 7,400 7,300 27,200 201,280,000
03/03/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 5,000 36,500,000
02/03/2017 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 4,200 31,080,000
01/03/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,200 7,900 58,460,000
28/02/2017 7,400 0.10 1.37 7,300 7,400 7,300 3,100 22,940,000
27/02/2017 7,300 -0.20 -2.67 7,300 7,300 7,200 15,900 116,070,000
24/02/2017 7,500 0.10 1.35 7,400 7,500 7,400 11,500 86,250,000
23/02/2017 7,400 -0.10 -1.33 7,500 7,500 7,400 13,600 100,640,000
22/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 36,470 273,525,000
21/02/2017 7,500 0.00 ■■ 0.00 7,400 7,500 7,300 26,600 199,500,000
20/02/2017 7,500 0.10 1.35 7,400 7,500 7,400 39,500 296,250,000
17/02/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 37,700 278,980,000
16/02/2017 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 64,650 478,410,000
15/02/2017 7,400 0.10 1.37 7,200 7,400 7,200 7,530 55,722,000
14/02/2017 7,300 0.10 1.39 7,200 7,400 7,100 86,500 631,450,000
13/02/2017 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 45,710 329,112,000
10/02/2017 7,200 -0.10 -1.37 7,000 7,300 7,000 6,960 50,112,000
09/02/2017 7,300 0.10 1.39 7,200 7,300 7,200 16,800 122,640,000
08/02/2017 7,200 0.10 1.41 7,100 7,200 7,100 2,000 14,400,000
07/02/2017 7,100 0.10 1.43 7,100 7,100 7,100 1,500 10,650,000
06/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
03/02/2017 7,000 -0.20 -2.78 7,100 7,100 6,800 11,400 79,800,000
02/02/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/01/2017 7,200 0.00 ■■ 0.00 7,000 7,200 6,900 6,008 43,257,600
24/01/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 41 295,200
23/01/2017 7,200 0.10 1.41 6,800 7,200 6,700 70,100 504,720,000
20/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 1,300 9,230,000
19/01/2017 7,100 -0.10 -1.39 7,100 7,100 7,100 300 2,130,000
18/01/2017 7,200 0.00 ■■ 0.00 6,800 7,200 6,700 102,100 735,120,000
17/01/2017 7,200 0.20 2.86 7,000 7,200 7,000 17,399 125,272,800
16/01/2017 7,000 0.10 1.45 6,800 7,000 6,800 55,100 385,700,000
13/01/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 87,850 606,165,000
12/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 9,100 62,790,000
11/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,500 10,350,000
10/01/2017 6,900 -0.10 -1.43 6,800 6,900 6,800 17,900 123,510,000
09/01/2017 7,000 0.10 1.45 6,900 7,000 6,900 13,000 91,000,000
06/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/01/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,400 9,660,000
04/01/2017 6,900 0.10 1.47 6,200 6,900 6,200 7,400 51,060,000
03/01/2017 6,800 -0.10 -1.45 6,800 6,900 6,800 5,400 36,720,000
30/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 2,700 18,630,000
29/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 900 6,210,000
28/12/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/12/2016 6,900 0.20 2.99 6,800 6,900 6,800 2,500 17,250,000
26/12/2016 6,700 -0.20 -2.90 6,700 6,700 6,700 1,000 6,700,000
23/12/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 3,500 24,150,000
22/12/2016 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 13,100 90,390,000
21/12/2016 6,900 -0.10 -1.43 6,800 7,000 6,800 11,300 77,970,000
20/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/12/2016 7,000 0.10 1.45 6,800 7,000 6,800 16,000 112,000,000
15/12/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 1,500 10,350,000
14/12/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 15,200 104,880,000
13/12/2016 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 26,900 185,610,000
12/12/2016 6,900 -0.20 -2.82 7,000 7,000 6,800 42,100 290,490,000
09/12/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 900 6,390,000
08/12/2016 7,100 -0.10 -1.39 7,000 7,100 6,900 18,200 129,220,000
07/12/2016 7,200 0.00 ■■ 0.00 7,000 7,200 6,900 14,700 105,840,000
06/12/2016 7,200 0.00 ■■ 0.00 7,000 7,200 6,900 27,100 195,120,000
05/12/2016 7,200 0.00 ■■ 0.00 7,000 7,200 7,000 3,700 26,640,000
02/12/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,200 44,640,000
01/12/2016 7,200 0.20 2.86 7,100 7,200 7,000 16,700 120,240,000
30/11/2016 7,000 0.10 1.45 7,000 7,000 7,000 3,800 26,600,000
29/11/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 21,100 145,590,000
28/11/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 15,830 109,227,000
25/11/2016 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 18,200 127,400,000
24/11/2016 7,000 -0.10 -1.41 7,000 7,000 7,000 5,700 39,900,000
23/11/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 31,300 222,230,000
22/11/2016 7,100 0.10 1.43 7,100 7,100 7,100 15,600 110,760,000
21/11/2016 7,000 -0.30 -4.11 7,000 7,000 7,000 14,000 98,000,000
18/11/2016 7,300 0.30 4.29 7,000 7,300 7,000 4,360 31,828,000
17/11/2016 7,000 -0.20 -2.78 7,100 7,100 7,000 20,100 140,700,000
16/11/2016 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 82,300 592,560,000
15/11/2016 7,200 -0.10 -1.37 7,000 7,200 7,000 17,740 127,728,000
14/11/2016 7,300 0.10 1.39 7,000 7,300 7,000 9,400 68,620,000
11/11/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 30 216,000
10/11/2016 7,200 0.10 1.41 7,200 7,200 7,000 34,700 249,840,000
09/11/2016 7,100 -0.10 -1.39 7,100 7,100 7,100 3,000 21,300,000
08/11/2016 7,200 0.10 1.41 7,100 7,200 7,000 16,000 115,200,000
07/11/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 7,700 54,670,000
04/11/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,600 39,760,000
03/11/2016 7,100 -0.10 -1.39 7,100 7,100 7,100 19,600 139,160,000
02/11/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,000 36,000,000
01/11/2016 7,200 -0.10 -1.37 7,300 7,300 7,100 8,900 64,080,000
31/10/2016 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 5,500 40,150,000
28/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 8,240 60,152,000
27/10/2016 7,300 -0.10 -1.35 7,300 7,300 7,300 2,100 15,330,000
26/10/2016 7,400 0.10 1.37 7,300 7,400 7,200 12,600 93,240,000
25/10/2016 7,300 -0.10 -1.35 7,400 7,400 7,300 47,100 343,830,000
24/10/2016 7,400 -0.10 -1.33 7,500 7,500 7,300 45,300 335,220,000
21/10/2016 7,500 -0.10 -1.32 7,400 7,500 7,400 48,200 361,500,000
20/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 30,600 232,560,000
19/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 6,900 52,440,000
18/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/10/2016 7,600 0.00 ■■ 0.00 7,500 7,600 7,400 13,000 98,800,000
14/10/2016 7,600 0.10 1.33 7,500 7,600 7,500 16,924 128,622,400
13/10/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 22,400 168,000,000
12/10/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 8,900 66,750,000
11/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 9,300 69,750,000
10/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,000 30,000,000
07/10/2016 7,500 -0.10 -1.32 7,600 7,600 7,500 10,100 75,750,000
06/10/2016 7,600 0.10 1.33 7,500 7,600 7,500 7,100 53,960,000
05/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 22,500 168,750,000
04/10/2016 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 6,200 46,500,000
03/10/2016 7,500 -0.10 -1.32 7,500 7,500 7,400 40,210 301,575,000
30/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 14,000 106,400,000
28/09/2016 7,600 0.00 ■■ 0.00 7,400 7,600 7,400 6,100 46,360,000
27/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 2,100 15,960,000
26/09/2016 7,600 0.10 1.33 7,600 7,600 7,600 100 760,000
23/09/2016 7,500 0.10 1.35 7,500 7,500 7,500 9,100 68,250,000
22/09/2016 7,400 -0.20 -2.63 7,600 7,600 7,400 20,000 148,000,000
21/09/2016 7,600 0.00 ■■ 0.00 7,400 7,600 7,400 17,100 129,960,000
20/09/2016 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 6,600 50,160,000
19/09/2016 7,600 -0.10 -1.30 7,400 7,600 7,400 14,400 109,440,000
16/09/2016 7,700 0.20 2.67 7,500 7,700 7,400 14,700 113,190,000
15/09/2016 7,500 -0.20 -2.60 7,600 7,600 7,500 18,500 138,750,000
14/09/2016 7,700 -0.10 -1.28 7,700 7,700 7,700 100 770,000
13/09/2016 7,800 0.00 ■■ 0.00 7,600 7,800 7,400 20,000 156,000,000
12/09/2016 7,800 0.00 ■■ 0.00 7,500 7,800 7,400 2,286 17,830,800
09/09/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,500 14,200 110,760,000
08/09/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 15,900 124,020,000
07/09/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 3,800 29,640,000
06/09/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 17,100 133,380,000
05/09/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10,000 78,000,000
01/09/2016 7,800 0.10 1.30 7,800 7,800 7,800 100 780,000
31/08/2016 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 8,121 62,531,700
30/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20,400 157,080,000
29/08/2016 7,700 -0.20 -2.53 7,700 7,700 7,700 1,100 8,470,000
26/08/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 600 4,740,000
25/08/2016 7,900 0.10 1.28 7,800 7,900 7,800 27,000 213,300,000
24/08/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 5,200 40,560,000
23/08/2016 7,800 0.10 1.30 7,800 7,800 7,700 5,100 39,780,000
22/08/2016 7,700 -0.10 -1.28 7,800 7,800 7,700 6,100 46,970,000
19/08/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 5,100 39,780,000
18/08/2016 7,800 -0.10 -1.27 7,900 7,900 7,600 20,200 157,560,000
17/08/2016 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 20,500 161,950,000
16/08/2016 7,900 0.10 1.28 7,700 7,900 7,700 21,200 167,480,000
15/08/2016 7,800 0.10 1.30 7,700 7,800 7,700 44,600 347,880,000
12/08/2016 7,700 0.10 1.32 7,600 7,700 7,500 95,100 732,270,000
11/08/2016 7,600 0.20 2.70 7,400 7,600 7,400 6,700 50,920,000
10/08/2016 7,400 -0.10 -1.33 7,500 7,500 7,400 10,800 79,920,000
09/08/2016 7,500 0.10 1.35 7,400 7,500 7,400 85,300 639,750,000
08/08/2016 7,400 -0.20 -2.63 7,400 7,500 7,400 37,400 276,760,000
05/08/2016 7,600 -0.10 -1.30 7,500 7,600 7,400 63,200 480,320,000
04/08/2016 7,700 0.00 ■■ 0.00 7,600 7,700 7,500 22,200 170,940,000
03/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 600 4,620,000
02/08/2016 7,700 -0.20 -2.53 7,700 7,700 7,700 16,500 127,050,000
01/08/2016 7,900 0.10 1.28 7,800 7,900 7,800 13,200 104,280,000
29/07/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 3,700 28,860,000
28/07/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 8,800 68,640,000
27/07/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 25,500 198,900,000
26/07/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 11,100 86,580,000
25/07/2016 7,800 -0.10 -1.27 7,700 7,800 7,700 30,500 237,900,000
22/07/2016 7,900 0.00 ■■ 0.00 7,700 7,900 7,700 50,400 398,160,000
21/07/2016 7,900 -0.10 -1.25 8,000 8,000 7,700 263,100 2,078,490,000
20/07/2016 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 32,000 256,000,000
19/07/2016 8,000 0.10 1.27 7,800 8,100 7,800 151,909 1,215,272,000
18/07/2016 7,900 0.10 1.28 7,800 7,900 7,800 23,200 183,280,000
15/07/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,700 73,300 571,740,000
14/07/2016 7,800 -0.10 -1.27 7,900 7,900 7,800 73,900 576,420,000
13/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 62,612 494,634,800
12/07/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 47,509 375,321,100
11/07/2016 7,900 0.00 ■■ 0.00 7,800 7,900 7,700 71,400 564,060,000
08/07/2016 7,900 -0.10 -1.25 7,900 7,900 7,800 75,039 592,808,100
07/07/2016 8,000 0.20 2.56 7,800 8,000 7,800 95,700 765,600,000
06/07/2016 7,800 -0.10 -1.27 7,800 7,800 7,700 174,500 1,361,100,000
05/07/2016 7,900 -0.10 -1.25 7,900 7,900 7,900 12,000 94,800,000
04/07/2016 8,000 0.10 1.27 7,900 8,000 7,800 50,900 407,200,000
01/07/2016 7,900 0.10 1.28 7,900 7,900 7,800 33,500 264,650,000
30/06/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 85,800 669,240,000
29/06/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 134,400 1,048,320,000
28/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 6,410 49,998,000
27/06/2016 7,800 0.20 2.63 7,600 7,800 7,600 3,200 24,960,000
24/06/2016 7,600 -0.40 -5.00 7,900 7,900 7,400 210,609 1,600,628,400
23/06/2016 8,000 -0.10 -1.23 8,100 8,100 8,000 148,300 1,186,400,000
22/06/2016 8,100 0.10 1.25 8,000 8,100 7,900 65,400 529,740,000
21/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 188,700 1,509,600,000
20/06/2016 8,000 0.10 1.27 7,900 8,000 7,900 74,900 599,200,000
17/06/2016 7,900 -0.30 -3.66 8,100 8,100 7,900 54,000 426,600,000
16/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 87,100 714,220,000
15/06/2016 8,200 0.20 2.50 8,000 8,200 7,900 139,220 1,141,604,000
14/06/2016 8,000 0.10 1.27 7,900 8,200 7,800 119,500 956,000,000
13/06/2016 7,900 -0.40 -4.82 8,100 8,100 7,900 182,200 1,439,380,000
10/06/2016 8,300 -0.20 -2.35 8,500 8,500 8,200 62,610 519,663,000
09/06/2016 8,500 0.20 2.41 8,300 8,500 8,200 181,300 1,541,050,000
08/06/2016 8,300 0.60 7.79 7,700 8,300 7,700 940,610 7,807,063,000
07/06/2016 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 162,140 1,248,478,000
06/06/2016 7,700 0.00 ■■ 0.00 7,800 7,800 7,600 195,100 1,502,270,000
03/06/2016 7,700 -0.10 -1.28 7,800 7,800 7,700 84,400 649,880,000
02/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 33,660 262,548,000
01/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 54,410 424,398,000
31/05/2016 7,800 0.10 1.30 7,600 7,900 7,600 117,200 914,160,000
30/05/2016 7,700 -0.10 -1.28 7,700 7,700 7,600 21,300 164,010,000
27/05/2016 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 46,700 364,260,000
26/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 30,610 238,758,000
25/05/2016 7,800 0.10 1.30 7,700 8,000 7,700 91,400 712,920,000
24/05/2016 7,700 -0.10 -1.28 7,600 7,700 7,600 26,600 204,820,000
23/05/2016 7,800 0.10 1.30 7,700 7,800 7,600 65,500 510,900,000
20/05/2016 7,700 -0.10 -1.28 7,700 7,700 7,700 15,600 120,120,000
19/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 91,000 709,800,000
18/05/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 84,800 661,440,000
17/05/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 92,500 721,500,000
16/05/2016 7,800 -0.30 -3.70 7,600 7,800 7,500 143,100 1,116,180,000
13/05/2016 8,100 -0.10 -1.22 8,100 8,200 8,100 50,200 406,620,000
12/05/2016 8,200 0.10 1.23 8,100 8,200 8,100 37,000 303,400,000
11/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 51,000 413,100,000
10/05/2016 8,100 -0.10 -1.22 8,200 8,200 8,100 12,400 100,440,000
09/05/2016 8,200 0.10 1.23 8,100 8,300 8,100 93,100 763,420,000
06/05/2016 8,100 0.10 1.25 8,000 8,100 7,900 70,400 570,240,000
05/05/2016 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 81,200 649,600,000
04/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 45,900 367,200,000
29/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 53,200 425,600,000
28/04/2016 8,000 -0.10 -1.23 7,900 8,000 7,900 77,300 618,400,000
27/04/2016 8,100 0.10 1.25 8,100 8,100 8,000 34,800 281,880,000
26/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 35,300 282,400,000
25/04/2016 8,000 -0.10 -1.23 8,100 8,100 7,900 58,600 468,800,000
22/04/2016 8,100 0.30 3.85 7,900 8,100 7,900 83,500 676,350,000
21/04/2016 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 118,000 920,400,000
20/04/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 68,000 530,400,000
19/04/2016 7,800 -0.20 -2.50 8,000 8,000 7,800 133,700 1,042,860,000
15/04/2016 8,000 -0.10 -1.23 8,100 8,100 8,000 144,900 1,159,200,000
14/04/2016 8,100 -0.10 -1.22 8,200 8,200 8,100 74,500 603,450,000
13/04/2016 8,200 0.10 1.23 8,200 8,200 8,100 134,310 1,101,342,000
12/04/2016 8,100 -0.20 -2.41 8,300 8,300 8,100 83,300 674,730,000
11/04/2016 8,300 0.10 1.22 8,200 8,300 8,100 118,400 982,720,000
08/04/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 104,000 852,800,000
07/04/2016 8,200 0.10 1.23 8,100 8,200 8,000 206,500 1,693,300,000
06/04/2016 8,100 0.10 1.25 8,000 8,100 7,900 68,400 554,040,000
05/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 18,100 144,800,000
04/04/2016 8,000 0.20 2.56 7,800 8,100 7,700 201,800 1,614,400,000
01/04/2016 7,800 -0.20 -2.50 8,200 8,200 7,800 29,700 231,660,000
31/03/2016 8,000 0.10 1.27 7,900 8,000 7,900 11,800 94,400,000
30/03/2016 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 32,400 255,960,000
29/03/2016 7,900 -0.10 -1.25 8,000 8,000 7,900 30,800 243,320,000
28/03/2016 8,000 0.10 1.27 7,800 8,000 7,800 63,900 511,200,000
25/03/2016 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 27,600 218,040,000
24/03/2016 7,900 -0.20 -2.47 8,200 8,200 7,800 55,500 438,450,000
23/03/2016 8,100 0.10 1.25 8,100 8,100 8,000 73,800 597,780,000
22/03/2016 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 45,800 366,400,000
21/03/2016 8,000 -0.20 -2.44 8,100 8,300 8,000 59,400 475,200,000
18/03/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 31,955 262,031,000
17/03/2016 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 62,700 514,140,000
16/03/2016 8,200 0.10 1.23 8,200 8,300 8,100 110,600 906,920,000
15/03/2016 8,100 -0.10 -1.22 8,200 8,200 8,000 63,400 513,540,000
14/03/2016 8,200 -0.10 -1.20 8,200 8,200 8,200 13,400 109,880,000
11/03/2016 8,300 0.10 1.22 8,100 8,300 8,100 27,200 225,760,000
10/03/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 23,900 195,980,000
09/03/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 10,900 89,380,000
08/03/2016 8,200 -0.10 -1.20 8,100 8,300 8,100 63,200 518,240,000
07/03/2016 8,300 0.20 2.47 8,200 8,300 8,100 110,900 920,470,000
04/03/2016 8,100 0.10 1.25 8,000 8,100 8,000 4,000 32,400,000
03/03/2016 8,000 -0.20 -2.44 8,200 8,200 8,000 26,200 209,600,000
02/03/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 59,120 484,784,000
01/03/2016 8,200 0.10 1.23 8,100 8,300 8,100 67,100 550,220,000
29/02/2016 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 9,600 77,760,000
26/02/2016 8,100 0.30 3.85 7,800 8,200 7,800 102,000 826,200,000
25/02/2016 7,800 0.00 ■■ 0.00 7,900 7,900 7,800 9,500 74,100,000
24/02/2016 7,800 -0.10 -1.27 8,000 8,100 7,800 12,540 97,812,000
23/02/2016 7,900 0.10 1.28 7,900 8,100 7,800 508,500 4,017,150,000
22/02/2016 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 16,200 126,360,000
19/02/2016 7,800 0.10 1.30 7,800 7,800 7,800 87,400 681,720,000
18/02/2016 7,700 -0.20 -2.53 7,900 8,000 7,700 9,510 73,227,000
17/02/2016 7,900 0.20 2.60 7,700 7,900 7,600 120,800 954,320,000
16/02/2016 7,700 0.40 5.48 7,300 7,700 7,300 166,600 1,282,820,000
15/02/2016 7,300 0.10 1.39 7,200 7,300 7,200 23,500 171,550,000
05/02/2016 7,200 -0.10 -1.37 7,400 7,400 7,200 300 2,160,000
04/02/2016 7,300 -0.10 -1.35 7,500 7,800 7,300 7,900 57,670,000
03/02/2016 7,400 0.30 4.23 7,000 7,400 7,000 21,400 158,360,000
02/02/2016 7,100 -0.30 -4.05 7,200 7,200 7,100 7,300 51,830,000
01/02/2016 7,400 -0.10 -1.33 7,400 7,400 7,300 7,800 57,720,000
29/01/2016 7,500 0.30 4.17 7,200 7,800 7,200 167,200 1,254,000,000
28/01/2016 7,200 -0.10 -1.37 7,500 7,500 7,200 66,600 479,520,000
27/01/2016 7,300 -0.10 -1.35 7,400 7,600 7,300 60,600 442,380,000
26/01/2016 7,400 -0.20 -2.63 7,600 7,600 7,000 15,230 112,702,000
25/01/2016 7,600 0.60 8.57 7,200 7,600 7,000 66,800 507,680,000
22/01/2016 7,000 0.20 2.94 6,800 7,000 6,800 9,000 63,000,000
21/01/2016 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 63,900 434,520,000
20/01/2016 6,800 0.00 ■■ 0.00 6,900 7,000 6,800 57,500 391,000,000
19/01/2016 6,800 -0.10 -1.45 6,900 6,900 6,700 26,800 182,240,000
18/01/2016 6,900 -0.50 -6.76 7,200 7,200 6,700 380,000 2,622,000,000
15/01/2016 7,400 -0.30 -3.90 7,700 7,700 7,100 44,100 326,340,000
14/01/2016 7,700 -0.10 -1.28 7,700 7,700 7,600 65,100 501,270,000
13/01/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 21,630 168,714,000
12/01/2016 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 39,200 305,760,000
11/01/2016 7,800 -0.10 -1.27 7,800 7,800 7,700 29,400 229,320,000
08/01/2016 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 44,900 354,710,000
07/01/2016 7,900 -0.10 -1.25 7,800 8,000 7,800 32,000 252,800,000
06/01/2016 8,000 -0.10 -1.23 8,100 8,100 7,800 34,200 273,600,000
05/01/2016 8,100 -0.10 -1.22 7,900 8,100 7,900 3,200 25,920,000
04/01/2016 8,200 0.10 1.23 8,200 8,200 8,200 13,000 106,600,000
31/12/2015 8,100 -0.20 -2.41 8,200 8,200 8,100 20,200 163,620,000
30/12/2015 8,300 0.10 1.22 8,000 8,300 8,000 21,500 178,450,000
29/12/2015 8,200 -0.10 -1.20 8,300 8,300 8,100 11,000 90,200,000
28/12/2015 8,300 0.60 7.79 8,000 8,300 8,000 23,400 194,220,000
25/12/2015 7,700 -0.70 -8.33 8,300 8,400 7,700 25,800 198,660,000
24/12/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 20,000 168,000,000
23/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 15,800 132,720,000
22/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 8,200 68,880,000
21/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 15,000 126,000,000
18/12/2015 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 10,200 85,680,000
17/12/2015 8,400 -0.20 -2.33 8,500 8,600 8,400 35,100 294,840,000
16/12/2015 8,600 -0.10 -1.15 8,700 8,800 8,600 15,900 136,740,000
15/12/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 8,600 74,820,000
14/12/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 10,100 87,870,000
11/12/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 1,000 8,700,000
10/12/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 12,200 106,140,000
09/12/2015 8,700 -0.10 -1.14 8,700 8,700 8,700 500 4,350,000
08/12/2015 8,800 0.10 1.15 8,700 8,800 8,700 25,700 226,160,000
07/12/2015 8,700 -0.10 -1.14 8,700 8,700 8,600 94,300 820,410,000
04/12/2015 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 97,800 860,640,000
03/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 1,100 9,680,000
02/12/2015 8,800 -0.10 -1.12 8,800 8,800 8,700 36,100 317,680,000
01/12/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 27,600 245,640,000
30/11/2015 8,900 0.10 1.14 8,800 8,900 8,800 44,910 399,699,000
27/11/2015 8,800 -0.10 -1.12 8,800 8,800 8,700 102,300 900,240,000
26/11/2015 8,900 -0.10 -1.11 9,000 9,000 8,900 20,200 179,780,000
25/11/2015 9,000 0.20 2.27 8,800 9,000 8,800 42,200 379,800,000
24/11/2015 8,800 -0.10 -1.12 8,800 8,900 8,800 65,700 578,160,000
23/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 64,100 570,490,000
20/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 68,900 613,210,000
19/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 68,800 612,320,000
18/11/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 4,800 42,720,000
17/11/2015 8,900 -0.10 -1.11 9,000 9,000 8,900 19,200 170,880,000
16/11/2015 9,000 0.20 2.27 8,900 9,000 8,900 15,400 138,600,000
13/11/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 39,600 348,480,000
12/11/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 26,900 239,410,000
11/11/2015 8,900 -0.10 -1.11 8,900 9,000 8,900 46,300 412,070,000
10/11/2015 9,000 0.20 2.27 8,800 9,000 8,800 16,400 147,600,000
09/11/2015 8,800 -0.10 -1.12 8,800 8,900 8,800 47,500 418,000,000
06/11/2015 8,900 -0.10 -1.11 9,000 9,000 8,900 50,200 446,780,000
05/11/2015 9,000 -0.10 -1.10 9,000 9,100 9,000 54,300 488,700,000
04/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 19,000 172,900,000
03/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 139,700 1,271,270,000
02/11/2015 9,100 0.00 ■■ 0.00 9,000 9,100 8,900 22,500 204,750,000
30/10/2015 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 9,600 87,360,000
29/10/2015 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 178,700 1,626,170,000
28/10/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 40,300 366,730,000
27/10/2015 9,100 0.10 1.11 9,000 9,100 9,000 23,400 212,940,000
26/10/2015 9,000 -0.30 -3.23 9,300 9,300 9,000 88,400 795,600,000
23/10/2015 9,300 -0.20 -2.11 9,600 9,600 9,300 73,200 680,760,000
22/10/2015 9,500 0.10 1.06 9,400 9,500 9,400 9,600 91,200,000
21/10/2015 9,400 -0.20 -2.08 9,600 9,600 9,400 7,500 70,500,000
20/10/2015 9,600 0.20 2.13 9,500 9,600 9,400 54,100 519,360,000
19/10/2015 9,400 -0.40 -4.08 9,700 9,700 9,400 40,200 377,880,000
16/10/2015 9,800 0.20 2.08 9,700 9,900 9,600 118,630 1,162,574,000
15/10/2015 9,600 0.10 1.05 9,400 9,600 9,400 4,560 43,776,000
14/10/2015 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 66,800 634,600,000
13/10/2015 9,500 -0.10 -1.04 9,500 9,600 9,500 48,300 458,850,000
12/10/2015 9,600 0.20 2.13 9,400 9,800 9,400 168,500 1,617,600,000
09/10/2015 9,400 0.20 2.17 9,200 9,400 9,200 209,500 1,969,300,000
08/10/2015 9,200 0.10 1.10 9,100 9,200 9,100 13,310 122,452,000
07/10/2015 9,100 0.00 ■■ 0.00 9,200 9,900 9,100 46,000 418,600,000
06/10/2015 9,100 0.00 ■■ 0.00 8,900 9,200 8,900 11,200 101,920,000
05/10/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 30,600 278,460,000
02/10/2015 9,100 0.10 1.11 9,000 9,100 8,900 43,200 393,120,000
01/10/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 37,900 341,100,000
30/09/2015 9,000 0.20 2.27 8,700 9,000 8,700 60,800 547,200,000
29/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 13,100 115,280,000
28/09/2015 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 48,100 423,280,000
25/09/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 11,400 100,320,000
24/09/2015 8,800 -0.20 -2.22 8,800 8,800 8,800 60,200 529,760,000
23/09/2015 9,000 0.10 1.12 8,800 9,000 8,800 17,300 155,700,000
22/09/2015 8,900 -0.10 -1.11 9,000 9,000 8,800 43,900 390,710,000
21/09/2015 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 15,800 142,200,000
18/09/2015 9,000 0.20 2.27 8,800 9,000 8,700 12,300 110,700,000
17/09/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 18,200 160,160,000
16/09/2015 8,900 0.00 ■■ 0.00 8,800 8,900 8,700 13,600 121,040,000
15/09/2015 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 200 1,780,000
14/09/2015 8,900 0.10 1.14 8,800 8,900 8,800 20,600 183,340,000
11/09/2015 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 26,400 232,320,000
10/09/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 9,000 79,200,000
09/09/2015 8,900 0.00 ■■ 0.00 9,000 9,000 8,900 9,400 83,660,000
08/09/2015 8,900 0.10 1.14 8,800 8,900 8,800 18,200 161,980,000
07/09/2015 8,800 -0.20 -2.22 8,900 8,900 8,800 21,000 184,800,000
04/09/2015 9,000 0.10 1.12 8,700 9,100 8,600 15,200 136,800,000
03/09/2015 8,900 0.10 1.14 8,700 8,900 8,700 65,200 580,280,000
01/09/2015 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 26,200 230,560,000
31/08/2015 8,800 -0.20 -2.22 9,000 9,000 8,800 79,400 698,720,000
28/08/2015 9,000 0.00 ■■ 0.00 9,200 9,200 8,900 107,900 971,100,000
27/08/2015 9,000 -0.20 -2.17 9,300 9,300 9,000 58,700 528,300,000
26/08/2015 9,200 0.70 8.24 8,500 9,200 8,500 129,000 1,186,800,000
25/08/2015 8,500 0.00 ■■ 0.00 8,200 8,500 8,200 75,800 644,300,000
24/08/2015 8,500 -0.40 -4.49 8,900 8,900 8,300 324,300 2,756,550,000
21/08/2015 8,900 -0.40 -4.30 9,100 9,100 8,900 128,600 1,144,540,000
20/08/2015 9,300 0.10 1.09 9,200 9,300 9,000 117,700 1,094,610,000
19/08/2015 9,200 -0.20 -2.13 9,400 9,400 9,200 19,600 180,320,000
18/08/2015 9,400 0.10 1.08 9,300 9,400 9,300 71,060 667,964,000
17/08/2015 9,300 -0.20 -2.11 9,500 9,500 9,300 126,000 1,171,800,000
14/08/2015 9,500 -0.10 -1.04 9,600 9,600 9,400 98,300 933,850,000
13/08/2015 9,600 -0.10 -1.03 9,700 9,700 9,500 135,700 1,302,720,000
12/08/2015 9,700 -0.30 -3.00 9,800 9,900 9,700 34,300 332,710,000
11/08/2015 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 40,700 407,000,000
10/08/2015 10,000 0.20 2.04 9,800 10,100 9,800 58,600 586,000,000
07/08/2015 9,800 -0.10 -1.01 9,800 9,800 9,800 19,200 188,160,000
06/08/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 105,000 1,039,500,000
05/08/2015 9,900 0.00 ■■ 0.00 9,800 10,000 9,800 7,600 75,240,000
04/08/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 35,400 350,460,000
03/08/2015 10,000 -0.10 -0.99 9,900 10,000 9,800 88,200 882,000,000
31/07/2015 10,100 0.00 ■■ 0.00 10,000 10,100 10,000 31,400 317,140,000
30/07/2015 10,100 0.10 1.00 10,000 10,100 9,900 57,400 579,740,000
29/07/2015 10,000 -0.10 -0.99 10,000 10,100 9,900 91,600 916,000,000
28/07/2015 10,100 -0.20 -1.94 10,200 10,200 10,100 109,400 1,104,940,000
27/07/2015 10,300 0.20 1.98 10,100 10,300 10,100 89,700 923,910,000
24/07/2015 10,100 0.00 ■■ 0.00 9,900 10,100 9,300 23,500 237,350,000
23/07/2015 10,100 -0.10 -0.98 10,000 10,200 10,000 32,000 323,200,000
22/07/2015 10,200 0.10 0.99 10,000 10,200 9,900 81,600 832,320,000
21/07/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 113,830 1,149,683,000
20/07/2015 10,100 -0.20 -1.94 10,300 10,300 9,900 340,700 3,441,070,000
17/07/2015 10,300 0.00 ■■ 0.00 10,400 10,400 10,300 51,910 534,673,000
16/07/2015 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 80,950 833,785,000
15/07/2015 10,300 -0.10 -0.96 10,400 10,500 10,300 169,900 1,749,970,000
14/07/2015 10,400 -0.10 -0.95 10,500 10,500 10,400 81,500 847,600,000
13/07/2015 10,500 0.10 0.96 10,400 10,500 10,400 85,400 896,700,000
10/07/2015 10,400 -0.10 -0.95 10,500 10,500 10,400 61,010 634,504,000
09/07/2015 10,500 -0.10 -0.94 10,400 10,500 10,300 99,120 1,040,760,000
08/07/2015 10,600 -0.20 -1.85 10,000 10,600 10,000 151,000 1,600,600,000
07/07/2015 10,800 -0.20 -1.82 11,000 11,000 10,800 65,900 711,720,000
06/07/2015 11,000 0.40 3.77 10,600 11,100 10,600 444,022 4,884,242,000
03/07/2015 10,600 0.20 1.92 10,400 10,700 10,400 117,800 1,248,680,000
02/07/2015 10,400 0.10 0.97 10,300 10,400 10,200 68,080 708,032,000
01/07/2015 10,300 0.00 ■■ 0.00 10,400 10,400 10,200 25,000 257,500,000
30/06/2015 10,300 -0.10 -0.96 10,300 10,400 10,100 106,600 1,097,980,000
29/06/2015 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 120,910 1,257,464,000
26/06/2015 10,400 -0.20 -1.89 10,500 10,500 10,300 292,900 3,046,160,000
25/06/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 138,600 1,469,160,000
24/06/2015 10,600 0.20 1.92 10,400 10,600 10,300 295,900 3,136,540,000
23/06/2015 10,400 -0.20 -1.89 10,600 10,600 10,400 149,300 1,552,720,000
22/06/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 320,038 3,392,402,800
19/06/2015 10,600 -0.30 -2.75 11,000 11,100 10,600 340,962 3,614,197,200
18/06/2015 10,900 -0.10 -0.91 10,500 10,900 10,500 279,600 3,047,640,000
17/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 167,800 1,845,800,000
16/06/2015 11,000 -0.40 -3.51 11,200 11,300 11,000 533,300 5,866,300,000
15/06/2015 11,400 0.00 ■■ 0.00 11,300 11,400 11,100 146,500 1,670,100,000
12/06/2015 11,400 0.10 0.88 11,300 11,400 11,100 295,994 3,374,331,600
11/06/2015 11,300 -0.10 -0.88 11,500 11,700 11,300 705,880 7,976,444,000
10/06/2015 11,400 0.20 1.79 11,300 11,500 11,200 396,500 4,520,100,000
09/06/2015 11,200 -0.10 -0.88 10,500 11,600 10,500 464,600 5,203,520,000
08/06/2015 11,300 0.50 4.63 10,800 11,800 10,800 813,850 9,196,505,000
05/06/2015 10,800 0.10 0.93 10,600 10,900 10,400 258,770 2,794,716,000
04/06/2015 10,700 0.10 0.94 10,500 10,900 10,500 423,040 4,526,528,000
03/06/2015 10,600 0.60 6.00 10,000 10,700 10,000 629,710 6,674,926,000
02/06/2015 10,000 -0.20 -1.96 10,200 10,200 9,900 400,800 4,008,000,000
01/06/2015 10,200 0.10 0.99 10,100 10,300 10,100 186,300 1,900,260,000
29/05/2015 10,100 0.00 ■■ 0.00 10,200 10,200 10,000 362,800 3,664,280,000
28/05/2015 10,100 0.20 2.02 9,900 10,400 9,900 652,910 6,594,391,000
27/05/2015 9,900 0.10 1.02 9,600 10,100 9,600 386,200 3,823,380,000
26/05/2015 9,800 0.20 2.08 9,700 10,100 9,700 647,260 6,343,148,000
25/05/2015 9,600 0.30 3.23 9,300 9,700 9,300 392,900 3,771,840,000
22/05/2015 9,300 0.10 1.09 9,100 9,400 9,100 169,100 1,572,630,000
21/05/2015 9,200 0.00 ■■ 0.00 9,400 9,400 9,100 151,500 1,393,800,000
20/05/2015 9,200 0.40 4.55 8,800 9,200 8,800 300,200 2,761,840,000
19/05/2015 8,800 0.10 1.15 8,700 8,800 8,700 100,800 887,040,000
18/05/2015 8,700 -0.10 -1.14 8,900 8,900 8,600 105,200 915,240,000
15/05/2015 8,800 0.00 ■■ 0.00 8,900 9,000 8,700 111,600 982,080,000
14/05/2015 8,800 -0.10 -1.12 8,800 8,800 8,700 45,700 402,160,000
13/05/2015 8,900 0.00 ■■ 0.00 8,900 9,000 8,500 64,000 569,600,000
12/05/2015 8,900 0.20 2.30 8,700 8,900 8,600 172,200 1,532,580,000
11/05/2015 8,700 -0.30 -3.33 8,800 9,000 8,700 142,000 1,235,400,000
08/05/2015 9,000 0.20 2.27 8,800 9,000 8,800 67,800 610,200,000
07/05/2015 8,800 -0.20 -2.22 8,800 8,900 8,700 90,900 799,920,000
06/05/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 120,000 1,080,000,000
05/05/2015 9,000 0.10 1.12 8,800 9,000 8,700 143,200 1,288,800,000
04/05/2015 8,900 -0.70 -7.29 9,400 9,400 8,800 296,200 2,636,180,000
27/04/2015 9,600 0.10 1.05 9,500 9,800 9,500 401,200 3,851,520,000
24/04/2015 9,500 0.80 9.20 8,900 9,500 8,800 659,710 6,267,245,000
23/04/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 117,200 1,019,640,000
22/04/2015 8,700 0.20 2.35 8,500 8,800 8,500 186,000 1,618,200,000
21/04/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 67,100 570,350,000
20/04/2015 8,500 -0.10 -1.16 8,600 8,600 8,500 19,900 169,150,000
17/04/2015 8,600 -0.10 -1.15 8,900 8,900 8,600 43,300 372,380,000
16/04/2015 8,700 0.00 ■■ 0.00 8,900 8,900 8,600 53,510 465,537,000
15/04/2015 8,700 0.40 4.82 8,500 8,900 8,400 170,600 1,484,220,000
14/04/2015 8,300 0.00 ■■ 0.00 8,400 8,500 8,300 33,600 278,880,000
13/04/2015 8,300 -0.20 -2.35 8,500 8,500 8,300 45,700 379,310,000
10/04/2015 8,500 -0.10 -1.16 8,600