Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -10.84 (-0.79%)
  • HNX-Index 313.65 -4.64 (-1.46%)
  • UPCOM-Index 88.82 -0.05 (-0.06%)
CTCP Đầu tư và Thương mại Dầu khí Sông Hồng
PetroVietNam SongHong Investment and Trading JSC
Mã CK:      PVSH      5      ■■ 0 (0%)      (cập nhật 16:30 19/02/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://pvsh.com.vn
PVSH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 12,000 60,000,000
18/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 12,000 60,000,000
07/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
06/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
05/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
04/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
03/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
02/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
01/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
31/12/2014 5,000 -1.00 -16.67 6,000 5,000 5,000 100,000 500,000,000
14/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 9,000 54,000,000
26/12/2013 6,000 -5,994.00 -99.90 6,000,000 6,000 6,000 9,000 54,000,000
25/12/2013 6,000,000 5,990.00 59,900.00 10,000 6,000,000 6,000,000 9,000,000 54,000,000,000,000
28/08/2013 10,000 5.00 100.00 5,000 10,000 10,000 1,000 10,000,000
07/09/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600,000 3,000,000,000
06/09/2012 5,000 1.00 25.00 4,000 5,000 5,000 600,000 3,000,000,000
04/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
03/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
02/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
01/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
31/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
30/08/2012 4,000 -0.40 -9.09 4,400 4,000 4,000 200,000 800,000,000
29/08/2012 4,400 0.00 ■■ 0.00 4,400 4,800 4,000 260,000 1,088,000,000
28/08/2012 4,400 0.24 5.77 4,160 4,800 4,000 260,000 1,088,000,000
27/08/2012 4,160 0.00 ■■ 0.00 4,160 4,800 4,000 860,000 3,488,000,000
26/08/2012 4,160 0.00 ■■ 0.00 4,160 4,800 4,000 860,000 3,488,000,000
25/08/2012 4,160 0.07 1.81 4,086 4,800 4,000 860,000 3,488,000,000
24/08/2012 4,086 -0.07 -1.78 4,160 4,800 3,800 1,260,000 5,048,000,000
23/08/2012 4,160 -4.07 -49.44 8,228 4,800 4,000 860,000 3,488,000,000
22/08/2012 8,228 -1.46 -15.08 9,689 24,000 3,200 7,910,000 60,102,000,000
21/08/2012 9,689 -0.07 -0.73 9,760 24,000 3,200 10,363,000 89,946,000,000
20/08/2012 9,760 0.00 ■■ 0.00 9,760 24,000 3,200 10,323,000 89,776,000,000
19/08/2012 9,760 0.00 ■■ 0.00 9,760 24,000 3,200 10,323,000 89,776,000,000
18/08/2012 9,760 0.00 ■■ 0.00 9,760 24,000 3,200 10,323,000 89,776,000,000
17/08/2012 9,760 0.00 ■■ 0.00 9,760 24,000 3,200 10,323,000 89,776,000,000
16/08/2012 9,760 -0.03 -0.32 9,791 24,000 3,200 10,323,000 89,776,000,000
15/08/2012 9,791 -0.03 -0.35 9,825 24,000 3,200 9,723,000 86,776,000,000
14/08/2012 9,825 -0.04 -0.35 9,860 24,000 3,200 9,123,000 83,896,000,000
13/08/2012 9,860 -0.07 -0.74 9,934 24,000 3,200 9,103,000 83,806,000,000
12/08/2012 9,934 0.00 ■■ 0.00 9,934 24,000 3,200 8,953,000 83,158,000,000
11/08/2012 9,934 0.00 ■■ 0.00 9,934 24,000 3,200 8,953,000 83,158,000,000
10/08/2012 9,934 0.00 ■■ 0.00 9,934 24,000 3,200 8,953,000 83,158,000,000
09/08/2012 9,934 0.26 2.65 9,678 24,000 3,200 8,953,000 83,158,000,000
08/08/2012 9,678 0.00 ■■ 0.00 9,678 24,000 3,200 10,563,000 90,418,000,000
07/08/2012 9,678 -0.07 -0.74 9,750 24,000 3,200 10,563,000 90,418,000,000
06/08/2012 9,750 0.00 ■■ 0.00 9,750 24,000 3,200 10,163,000 88,758,000,000
05/08/2012 9,750 -0.07 -0.75 9,824 24,000 3,200 10,163,000 88,758,000,000
04/08/2012 9,824 -0.04 -0.39 9,862 24,000 3,200 9,963,000 87,928,000,000
03/08/2012 9,862 -0.11 -1.10 9,972 24,000 3,200 9,863,000 87,528,000,000
02/08/2012 9,972 0.00 ■■ 0.00 9,972 24,000 3,200 9,403,000 85,568,000,000
01/08/2012 9,972 -0.08 -0.77 10,049 24,000 3,200 9,403,000 85,568,000,000
31/07/2012 10,049 -0.08 -0.77 10,127 24,000 3,200 9,313,000 85,160,000,000
30/07/2012 10,127 -0.08 -0.77 10,206 24,000 3,200 9,223,000 84,752,000,000
29/07/2012 10,206 -0.04 -0.36 10,243 24,000 3,200 8,593,000 81,632,000,000
28/07/2012 10,243 0.00 ■■ 0.00 10,243 24,000 3,200 8,533,000 81,332,000,000
27/07/2012 10,243 -0.08 -0.80 10,326 24,000 3,200 8,533,000 81,332,000,000
26/07/2012 10,326 -0.04 -0.37 10,364 24,000 3,200 7,903,000 78,212,000,000
25/07/2012 10,364 0.79 8.23 9,576 24,000 3,200 7,303,000 75,212,000,000
24/07/2012 9,576 -0.03 -0.31 9,606 24,000 3,200 8,553,000 79,612,000,000
23/07/2012 9,606 0.00 ■■ 0.00 9,606 24,000 3,200 8,493,000 79,312,000,000
22/07/2012 9,606 0.00 ■■ 0.00 9,606 24,000 3,200 8,493,000 79,312,000,000
21/07/2012 9,606 0.00 ■■ 0.00 9,606 24,000 3,200 8,493,000 79,312,000,000
20/07/2012 9,606 0.00 ■■ 0.00 9,606 24,000 3,200 8,493,000 79,312,000,000
19/07/2012 9,606 0.00 ■■ 0.00 9,606 24,000 3,200 8,493,000 79,312,000,000
18/07/2012 9,606 0.00 ■■ 0.00 9,606 24,000 3,200 8,493,000 79,312,000,000
17/07/2012 9,606 1.43 17.46 8,178 24,000 3,200 8,493,000 79,312,000,000
16/07/2012 8,178 -0.02 -0.22 8,196 24,000 3,200 9,873,000 85,070,000,000
15/07/2012 8,196 0.00 ■■ 0.00 8,196 24,000 3,200 9,863,000 85,025,000,000
14/07/2012 8,196 -0.02 -0.21 8,213 24,000 3,200 9,863,000 85,025,000,000
13/07/2012 8,213 -0.04 -0.50 8,254 24,000 3,200 9,853,000 84,980,000,000
12/07/2012 8,254 -0.04 -0.45 8,291 24,000 3,200 9,813,000 84,820,000,000
11/07/2012 8,291 -0.06 -0.68 8,348 24,000 3,200 9,773,000 84,640,000,000
10/07/2012 8,348 -0.02 -0.23 8,367 24,000 3,200 9,723,000 84,415,000,000
09/07/2012 8,367 0.00 ■■ 0.00 8,367 24,000 3,200 9,713,000 84,370,000,000
08/07/2012 8,367 0.08 0.90 8,292 24,000 3,200 9,713,000 84,370,000,000
07/07/2012 8,292 0.00 ■■ 0.00 8,292 24,000 3,200 10,113,000 86,190,000,000
06/07/2012 8,292 -0.07 -0.79 8,358 24,000 3,200 10,113,000 86,190,000,000
05/07/2012 8,358 -0.02 -0.24 8,378 24,000 3,200 9,973,000 85,686,000,000
04/07/2012 8,378 -0.07 -0.82 8,447 24,000 3,200 9,873,000 85,236,000,000
03/07/2012 8,447 -0.03 -0.31 8,473 24,000 3,200 9,733,000 84,736,000,000
02/07/2012 8,473 -0.07 -0.77 8,539 24,000 3,200 9,633,000 84,396,000,000
01/07/2012 8,539 -0.04 -0.49 8,581 24,000 3,200 9,493,000 83,776,000,000
30/06/2012 8,581 0.00 ■■ 0.00 8,581 24,000 3,200 9,293,000 82,856,000,000
29/06/2012 8,581 0.01 0.06 8,576 24,000 3,200 9,293,000 82,856,000,000
28/06/2012 8,576 -0.10 -1.11 8,672 24,000 3,200 9,653,000 84,316,000,000
27/06/2012 8,672 -0.05 -0.57 8,722 24,000 3,200 9,213,000 82,512,000,000
26/06/2012 8,722 -0.10 -1.09 8,818 24,000 3,200 9,173,000 82,348,000,000
25/06/2012 8,818 -0.10 -1.17 8,922 24,000 3,200 9,093,000 81,998,000,000
24/06/2012 8,922 0.29 3.34 8,634 24,000 3,200 9,013,000 81,662,000,000
23/06/2012 8,634 0.00 ■■ 0.00 8,634 24,000 3,200 9,613,000 84,062,000,000
22/06/2012 8,634 0.00 ■■ 0.00 8,634 24,000 3,200 9,613,000 84,062,000,000
21/06/2012 8,634 -0.05 -0.58 8,684 24,000 3,200 9,613,000 84,062,000,000
20/06/2012 8,684 -0.05 -0.58 8,735 24,000 3,200 9,573,000 83,902,000,000
19/06/2012 8,735 -0.02 -0.19 8,752 24,000 3,200 9,533,000 83,742,000,000
18/06/2012 8,752 0.02 0.26 8,729 24,000 3,200 9,543,000 83,767,000,000
17/06/2012 8,729 0.00 ■■ 0.00 8,729 24,000 3,200 10,103,000 86,087,000,000
16/06/2012 8,729 -0.05 -0.52 8,775 24,000 3,200 10,103,000 86,087,000,000
15/06/2012 8,775 2.12 31.76 6,660 24,000 3,200 9,903,000 85,187,000,000
14/06/2012 6,660 0.00 ■■ 0.00 6,660 24,000 3,200 39,303,000 203,987,000,000
13/06/2012 6,660 0.00 ■■ 0.00 6,660 24,000 3,200 39,303,000 203,987,000,000
12/06/2012 6,660 -0.02 -0.24 6,676 24,000 3,200 39,303,000 203,987,000,000
11/06/2012 6,676 -0.02 -0.34 6,699 24,000 3,200 38,903,000 202,387,000,000
10/06/2012 6,699 0.00 ■■ 0.00 6,699 24,000 3,200 38,453,000 200,562,000,000
09/06/2012 6,699 -0.03 -0.50 6,733 24,000 3,200 38,453,000 200,562,000,000
08/06/2012 6,733 -0.02 -0.25 6,750 24,000 3,200 38,013,000 198,802,000,000
07/06/2012 6,750 -0.05 -0.66 6,795 24,000 3,200 37,613,000 197,202,000,000
06/06/2012 6,795 -0.01 -0.16 6,806 24,000 3,200 37,073,000 195,092,000,000
05/06/2012 6,806 0.00 ■■ 0.00 6,806 24,000 3,200 37,233,000 196,187,000,000
04/06/2012 6,806 -0.03 -0.48 6,839 24,000 3,200 37,233,000 196,187,000,000
03/06/2012 6,839 0.00 ■■ 0.00 6,839 24,000 3,200 36,793,000 194,407,000,000
02/06/2012 6,839 0.00 ■■ 0.00 6,839 24,000 3,200 36,793,000 194,407,000,000
01/06/2012 6,839 0.00 ■■ 0.00 6,839 24,000 3,200 36,793,000 194,407,000,000
31/05/2012 6,839 -0.02 -0.26 6,857 24,000 3,200 36,793,000 194,407,000,000
30/05/2012 6,857 -0.01 -0.13 6,866 24,000 3,200 36,393,000 192,807,000,000
29/05/2012 6,866 -0.06 -0.82 6,923 24,000 3,200 36,193,000 192,007,000,000
28/05/2012 6,923 -0.02 -0.29 6,943 24,000 3,200 35,353,000 188,647,000,000
27/05/2012 6,943 -0.03 -0.42 6,972 24,000 3,200 34,953,000 187,047,000,000
26/05/2012 6,972 -0.04 -0.58 7,013 24,000 3,200 34,863,000 186,687,000,000
25/05/2012 7,013 -0.02 -0.31 7,035 24,000 3,200 34,423,000 184,927,000,000
24/05/2012 7,035 -0.02 -0.30 7,056 24,000 3,200 34,273,000 184,357,000,000
23/05/2012 7,056 -0.06 -0.77 7,111 24,000 3,200 34,233,000 184,197,000,000
22/05/2012 7,111 -0.05 -0.73 7,163 24,000 3,200 33,693,000 182,067,000,000
21/05/2012 7,163 -0.06 -0.76 7,218 24,000 3,200 33,563,000 181,527,000,000
20/05/2012 7,218 -0.02 -0.33 7,242 24,000 3,200 33,383,000 180,817,000,000
19/05/2012 7,242 0.00 ■■ 0.00 7,242 24,000 3,200 32,983,000 179,217,000,000
18/05/2012 7,242 -0.06 -0.75 7,297 24,000 3,200 32,983,000 179,217,000,000
17/05/2012 7,297 -0.07 -0.99 7,370 24,000 3,200 32,493,000 177,203,000,000
16/05/2012 7,370 -0.04 -0.51 7,408 24,000 3,200 32,013,000 175,273,000,000
15/05/2012 7,408 -0.03 -0.35 7,434 24,000 3,200 31,923,000 174,903,000,000
14/05/2012 7,434 -0.03 -0.36 7,461 24,000 3,200 31,883,000 174,743,000,000
13/05/2012 7,461 -0.03 -0.37 7,489 24,000 3,200 31,483,000 173,143,000,000
12/05/2012 7,489 -0.06 -0.76 7,546 24,000 3,200 31,443,000 172,983,000,000
11/05/2012 7,546 -0.09 -1.17 7,635 24,000 3,200 31,003,000 171,229,000,000
10/05/2012 7,635 -0.05 -0.59 7,680 24,000 3,200 30,163,000 167,873,000,000
09/05/2012 7,680 -0.02 -0.25 7,699 24,000 3,200 29,393,000 164,787,000,000
08/05/2012 7,699 -0.10 -1.22 7,794 24,000 3,400 29,373,000 164,723,000,000
07/05/2012 7,794 -0.05 -0.64 7,844 24,000 3,400 28,893,000 162,803,000,000
06/05/2012 7,844 -0.02 -0.19 7,859 24,000 3,400 28,293,000 160,403,000,000
05/05/2012 7,859 -0.10 -1.23 7,957 24,000 3,400 28,143,000 160,153,000,000
04/05/2012 7,957 -0.07 -0.86 8,026 24,000 3,400 27,503,000 157,507,000,000
03/05/2012 8,026 -0.01 -0.14 8,037 24,000 3,400 26,953,000 155,212,000,000
02/05/2012 8,037 -0.10 -1.19 8,134 24,000 3,400 26,973,000 155,398,000,000
01/05/2012 8,134 -0.04 -0.43 8,169 24,000 3,400 26,523,000 153,629,000,000
30/04/2012 8,169 0.02 0.25 8,149 24,000 3,400 26,483,000 153,453,000,000
29/04/2012 8,149 -0.07 -0.85 8,219 24,000 3,400 26,583,000 153,853,000,000
28/04/2012 8,219 -0.14 -1.67 8,359 24,000 3,400 26,393,000 152,978,000,000
27/04/2012 8,359 -0.04 -0.51 8,402 24,000 3,400 25,533,000 149,518,000,000
26/04/2012 8,402 -0.98 -10.46 9,384 24,000 3,400 25,383,000 148,918,000,000
25/04/2012 9,384 -0.10 -1.01 9,480 25,300 3,400 32,533,000 234,333,000,000
24/04/2012 9,480 -0.12 -1.23 9,598 25,300 3,400 32,193,000 232,957,000,000
23/04/2012 9,598 -0.09 -0.89 9,684 25,300 3,400 31,603,000 230,506,000,000
22/04/2012 9,684 -0.09 -0.87 9,769 25,300 3,400 30,603,000 226,506,000,000
21/04/2012 9,769 0.00 ■■ 0.00 9,769 25,300 3,400 30,163,000 224,730,000,000
20/04/2012 9,769 0.00 ■■ 0.00 9,769 25,300 3,400 30,163,000 224,730,000,000
19/04/2012 9,769 -0.02 -0.22 9,791 25,300 3,400 30,163,000 224,730,000,000
18/04/2012 9,791 -0.02 -0.23 9,814 25,300 3,400 30,063,000 224,330,000,000
17/04/2012 9,814 -0.07 -0.70 9,883 25,300 3,400 29,963,000 223,930,000,000
16/04/2012 9,883 -0.12 -1.18 10,001 25,300 3,400 29,463,000 221,930,000,000
15/04/2012 10,001 -0.05 -0.49 10,050 25,300 3,400 28,563,000 218,330,000,000
14/04/2012 10,050 0.00 ■■ 0.00 10,050 25,300 3,400 28,163,000 216,730,000,000
13/04/2012 10,050 -0.05 -0.50 10,100 25,300 3,400 28,013,000 216,130,000,000
12/04/2012 10,100 0.05 0.48 10,052 25,300 3,400 27,613,000 214,530,000,000
11/04/2012 10,052 0.06 0.56 9,996 25,300 3,400 27,347,000 213,491,000,000
10/04/2012 9,996 -0.02 -0.23 10,019 25,300 3,400 28,267,000 219,728,000,000
09/04/2012 10,019 -0.07 -0.71 10,091 25,300 3,400 28,117,000 219,128,000,000
08/04/2012 10,091 0.00 ■■ 0.00 10,091 25,300 3,400 27,667,000 217,328,000,000
07/04/2012 10,091 0.00 ■■ 0.00 10,091 25,300 3,400 27,667,000 217,328,000,000
06/04/2012 10,091 -0.05 -0.48 10,140 25,300 3,400 27,667,000 217,328,000,000
05/04/2012 10,140 0.03 0.25 10,115 25,300 3,400 27,567,000 216,928,000,000
04/04/2012 10,115 -0.08 -0.74 10,190 25,300 3,400 27,667,000 217,318,000,000
03/04/2012 10,190 -0.05 -0.49 10,240 25,300 3,400 27,167,000 215,328,000,000
02/04/2012 10,240 0.00 ■■ 0.00 10,240 25,300 3,400 26,767,000 213,728,000,000
01/04/2012 10,240 0.00 ■■ 0.00 10,240 25,300 3,400 26,767,000 213,728,000,000
31/03/2012 10,240 -0.08 -0.76 10,318 25,300 3,400 26,767,000 213,728,000,000
30/03/2012 10,318 -1.29 -11.11 11,607 25,300 3,400 26,317,000 211,933,000,000
29/03/2012 11,607 -0.03 -0.23 11,634 25,300 3,400 26,747,000 225,640,000,000
28/03/2012 11,634 -0.08 -0.70 11,716 25,300 3,400 26,647,000 225,240,000,000
27/03/2012 11,716 -0.06 -0.48 11,772 25,300 3,400 26,047,000 222,840,000,000
26/03/2012 11,772 -0.09 -0.73 11,859 25,300 3,400 25,647,000 221,240,000,000
25/03/2012 11,859 0.00 ■■ 0.00 11,859 25,300 3,400 24,997,000 218,665,000,000
24/03/2012 11,859 -0.03 -0.24 11,888 25,300 3,400 24,997,000 218,665,000,000
23/03/2012 11,888 -0.06 -0.50 11,948 25,300 3,400 24,947,000 218,465,000,000
22/03/2012 11,948 0.00 ■■ 0.00 11,948 25,300 3,400 24,417,000 216,360,000,000
21/03/2012 11,948 -0.06 -0.51 12,009 25,300 3,400 24,916,000 218,356,000,000
20/03/2012 12,009 -0.09 -0.74 12,099 25,300 3,400 24,366,000 216,181,000,000
19/03/2012 12,099 -0.06 -0.50 12,160 25,300 3,400 23,962,000 214,565,000,000
18/03/2012 12,160 -0.09 -0.77 12,254 25,300 3,400 24,042,000 214,885,000,000
17/03/2012 12,254 -0.06 -0.52 12,318 25,300 3,400 23,142,000 211,285,000,000
16/03/2012 12,318 0.00 ■■ 0.00 12,318 25,300 3,400 22,742,000 209,685,000,000
15/03/2012 12,318 -0.03 -0.24 12,348 25,300 3,400 22,742,000 209,685,000,000
14/03/2012 12,348 -0.07 -0.52 12,413 25,300 3,400 22,692,000 209,460,000,000
13/03/2012 12,413 -0.07 -0.54 12,480 25,300 3,400 22,292,000 207,860,000,000
12/03/2012 12,480 0.00 ■■ 0.00 12,480 25,300 3,400 21,892,000 206,260,000,000
11/03/2012 12,480 -0.03 -0.26 12,513 25,300 3,400 21,892,000 206,260,000,000
10/03/2012 12,513 0.00 ■■ 0.00 12,513 25,300 3,400 21,692,000 205,460,000,000
09/03/2012 12,513 -0.10 -0.81 12,615 25,300 3,400 21,692,000 205,460,000,000
08/03/2012 12,615 -0.07 -0.55 12,685 25,300 3,400 21,282,000 203,820,000,000
07/03/2012 12,685 0.00 ■■ 0.00 12,685 25,300 3,400 20,882,000 202,220,000,000
06/03/2012 12,685 0.00 ■■ 0.00 12,685 25,300 3,400 20,882,000 202,220,000,000
05/03/2012 12,685 -0.11 -0.83 12,791 25,300 3,400 20,882,000 202,220,000,000
04/03/2012 12,791 -0.07 -0.56 12,863 25,300 3,400 20,083,000 199,024,000,000
03/03/2012 12,863 0.00 ■■ 0.00 12,863 25,300 3,500 19,983,000 198,619,000,000
02/03/2012 12,863 -0.07 -0.57 12,937 25,300 3,500 19,983,000 198,619,000,000
01/03/2012 12,937 -0.03 -0.25 12,970 25,300 3,500 19,583,000 197,019,000,000
29/02/2012 12,970 -0.08 -0.58 13,046 25,300 3,500 19,533,000 196,779,000,000
28/02/2012 13,046 0.00 ■■ 0.00 13,046 25,300 3,500 19,133,000 195,179,000,000
27/02/2012 13,046 0.00 ■■ 0.00 13,046 25,300 3,500 19,133,000 195,179,000,000
26/02/2012 13,046 -0.04 -0.27 13,081 25,300 3,500 19,133,000 195,179,000,000
25/02/2012 13,081 0.00 ■■ 0.00 13,081 25,300 3,500 19,083,000 194,939,000,000
24/02/2012 13,081 -0.08 -0.59 13,158 25,300 3,500 19,083,000 194,939,000,000
23/02/2012 13,158 0.00 ■■ 0.00 13,158 25,300 3,500 18,683,000 193,339,000,000
22/02/2012 13,158 -0.16 -1.19 13,316 25,300 3,500 18,683,000 193,339,000,000
21/02/2012 13,316 -0.08 -0.61 13,398 25,300 3,500 17,883,000 190,139,000,000
20/02/2012 13,398 0.00 ■■ 0.00 13,398 25,300 3,500 17,483,000 188,539,000,000
19/02/2012 13,398 0.00 ■■ 0.00 13,398 25,300 3,500 17,483,000 188,539,000,000
18/02/2012 13,398 0.00 ■■ 0.00 13,398 25,300 3,500 17,483,000 188,539,000,000
17/02/2012 13,398 -0.08 -0.62 13,481 25,300 3,500 17,483,000 188,539,000,000
16/02/2012 13,481 -0.08 -0.62 13,565 25,300 3,500 17,913,000 197,709,000,000
15/02/2012 13,565 -0.08 -0.60 13,647 25,300 3,500 17,713,000 197,009,000,000
14/02/2012 13,647 -0.08 -0.61 13,731 25,300 3,500 17,313,000 195,409,000,000
13/02/2012 13,731 0.00 ■■ 0.00 13,731 25,300 3,500 16,913,000 193,849,000,000
12/02/2012 13,731 0.00 ■■ 0.00 13,731 25,300 3,500 16,913,000 193,849,000,000
11/02/2012 13,731 0.00 ■■ 0.00 13,731 25,300 3,500 16,913,000 193,849,000,000
10/02/2012 13,731 -0.09 -0.64 13,820 25,300 3,500 16,913,000 193,849,000,000
09/02/2012 13,820 -0.09 -0.62 13,906 25,300 4,000 16,513,000 192,449,000,000
08/02/2012 13,906 0.00 ■■ 0.00 13,906 25,300 4,000 16,113,000 190,849,000,000
07/02/2012 13,906 0.00 ■■ 0.00 13,906 25,300 4,000 16,113,000 190,849,000,000
06/02/2012 13,906 -0.09 -0.63 13,994 25,300 4,000 16,113,000 190,849,000,000
05/02/2012 13,994 0.00 ■■ 0.00 13,994 25,300 4,000 15,713,000 189,249,000,000
04/02/2012 13,994 0.00 ■■ 0.00 13,994 25,300 4,000 15,713,000 189,249,000,000
03/02/2012 13,994 0.00 ■■ 0.00 13,994 25,300 4,000 15,713,000 189,249,000,000
02/02/2012 13,994 -0.09 -0.62 14,082 25,300 4,000 15,713,000 189,249,000,000
01/02/2012 14,082 -0.09 -0.64 14,172 25,300 4,000 15,313,000 187,609,000,000
31/01/2012 14,172 0.00 ■■ 0.00 14,172 25,300 4,000 14,913,000 185,969,000,000
30/01/2012 14,172 -0.04 -0.30 14,214 25,300 4,000 14,913,000 185,969,000,000
29/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
28/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
27/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
26/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
25/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
24/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
23/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
22/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
21/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
20/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
19/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
18/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
17/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
16/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
15/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
14/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
13/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
12/01/2012 14,214 0.00 ■■ 0.00 14,214 25,300 4,000 14,763,000 185,249,000,000
11/01/2012 14,214 -0.05 -0.33 14,261 25,300 4,000 14,763,000 185,249,000,000
10/01/2012 14,261 0.00 ■■ 0.00 14,261 25,300 4,500 14,563,000 184,449,000,000
09/01/2012 14,261 0.00 ■■ 0.00 14,261 25,300 4,500 14,563,000 184,449,000,000
08/01/2012 14,261 0.00 ■■ 0.00 14,261 25,300 4,500 14,563,000 184,449,000,000
07/01/2012 14,261 0.00 ■■ 0.00 14,261 25,300 4,500 14,563,000 184,449,000,000
06/01/2012 14,261 0.00 ■■ 0.00 14,261 25,300 4,500 14,563,000 184,449,000,000
05/01/2012 14,261 0.04 0.28 14,221 25,300 4,500 14,563,000 184,449,000,000
04/01/2012 14,221 0.00 ■■ 0.00 14,221 25,300 4,500 14,613,000 184,719,000,000
03/01/2012 14,221 0.00 ■■ 0.00 14,221 25,300 4,500 14,613,000 184,719,000,000
02/01/2012 14,221 0.00 ■■ 0.00 14,221 25,300 4,500 14,613,000 184,719,000,000
01/01/2012 14,221 0.00 ■■ 0.00 14,221 25,300 4,500 14,613,000 184,719,000,000
31/12/2011 14,221 0.00 ■■ 0.00 14,221 25,300 4,500 14,613,000 184,719,000,000
30/12/2011 14,221 -0.13 -0.88 14,347 25,300 4,500 14,613,000 184,719,000,000
29/12/2011 14,347 0.56 4.08 13,785 25,300 5,000 14,063,000 181,979,000,000
28/12/2011 13,785 -0.11 -0.76 13,891 25,300 5,000 15,043,000 190,653,000,000
27/12/2011 13,891 0.00 ■■ 0.00 13,891 25,300 5,400 14,593,000 188,383,000,000
26/12/2011 13,891 0.00 ■■ 0.00 13,891 25,300 5,400 14,593,000 188,383,000,000
25/12/2011 13,891 -0.07 -0.47 13,957 25,300 5,400 14,593,000 188,383,000,000
24/12/2011 13,957 0.00 ■■ 0.00 13,957 25,300 5,400 14,193,000 185,983,000,000
23/12/2011 13,957 0.00 ■■ 0.00 13,957 25,300 5,400 14,193,000 185,983,000,000
22/12/2011 13,957 0.00 ■■ 0.00 13,957 25,300 5,400 14,193,000 185,983,000,000
21/12/2011 13,957 0.00 ■■ 0.00 13,957 25,300 5,400 14,193,000 185,983,000,000
20/12/2011 13,957 2.72 24.15 11,242 25,300 5,400 14,193,000 185,983,000,000
19/12/2011 11,242 -0.01 -0.06 11,249 25,300 5,400 89,643,000 904,903,000,000
18/12/2011 11,249 0.00 ■■ 0.00 11,249 25,300 6,000 89,593,000 904,633,000,000
17/12/2011 11,249 0.00 ■■ 0.00 11,249 25,300 6,000 89,593,000 904,633,000,000
16/12/2011 11,249 0.00 ■■ 0.00 11,249 25,300 6,000 89,593,000 904,633,000,000
15/12/2011 11,249 0.00 ■■ 0.00 11,249 25,300 6,000 89,593,000 904,633,000,000
14/12/2011 11,249 -0.01 -0.12 11,263 25,300 6,000 89,593,000 904,633,000,000
13/12/2011 11,263 -0.01 -0.12 11,276 25,300 6,000 89,193,000 902,233,000,000
12/12/2011 11,276 -0.01 -0.11 11,288 25,300 6,000 88,793,000 899,833,000,000
11/12/2011 11,288 0.00 ■■ 0.00 11,288 25,300 6,000 88,393,000 897,033,000,000
10/12/2011 11,288 0.00 ■■ 0.00 11,288 25,300 6,000 88,393,000 897,033,000,000
09/12/2011 11,288 -0.01 -0.12 11,301 25,300 6,000 88,393,000 897,033,000,000
08/12/2011 11,301 -0.02 -0.17 11,320 25,300 6,000 87,993,000 894,633,000,000
07/12/2011 11,320 -0.02 -0.15 11,337 25,300 6,000 87,443,000 891,063,000,000
06/12/2011 11,337 0.00 ■■ 0.00 11,337 25,300 6,000 86,993,000 887,908,000,000
05/12/2011 11,337 0.00 ■■ 0.00 11,337 25,300 6,000 86,993,000 887,908,000,000
04/12/2011 11,337 0.01 0.04 11,332 25,300 6,000 86,993,000 887,908,000,000
03/12/2011 11,332 0.22 2.01 11,109 25,300 6,000 87,093,000 888,708,000,000
02/12/2011 11,109 -0.01 -0.13 11,123 25,300 6,000 93,193,000 939,478,000,000
01/12/2011 11,123 -0.02 -0.15 11,140 25,300 6,000 92,693,000 935,878,000,000
30/11/2011 11,140 -0.01 -0.08 11,149 25,300 6,000 92,093,000 931,978,000,000
29/11/2011 11,149 0.00 ■■ 0.00 11,149 25,300 6,000 91,893,000 930,528,000,000
28/11/2011 11,149 -0.01 -0.10 11,160 25,300 6,000 91,893,000 930,528,000,000
27/11/2011 11,160 -0.02 -0.14 11,176 25,300 6,000 91,493,000 927,728,000,000
26/11/2011 11,176 0.00 -0.04 11,180 25,300 6,500 90,993,000 924,528,000,000
25/11/2011 11,180 -0.01 -0.05 11,186 25,300 6,500 90,893,000 923,728,000,000
24/11/2011 11,186 -0.02 -0.18 11,206 25,300 6,500 90,793,000 923,078,000,000
23/11/2011 11,206 -0.01 -0.05 11,212 25,300 6,500 90,193,000 918,798,000,000
22/11/2011 11,212 0.00 -0.03 11,215 25,300 6,500 90,093,000 918,148,000,000
21/11/2011 11,215 -0.02 -0.15 11,232 25,300 6,500 89,993,000 917,318,000,000
20/11/2011 11,232 0.00 ■■ 0.00 11,232 25,300 6,800 89,493,000 913,868,000,000
19/11/2011 11,232 0.00 ■■ 0.00 11,232 25,300 6,800 89,493,000 913,868,000,000
18/11/2011 11,232 -0.02 -0.14 11,248 25,300 6,800 89,493,000 913,868,000,000
17/11/2011 11,248 -0.01 -0.07 11,256 25,300 6,800 88,943,000 909,418,000,000
16/11/2011 11,256 -0.01 -0.10 11,267 25,300 6,800 88,543,000 906,218,000,000
15/11/2011 11,267 0.00 -0.03 11,270 25,300 6,800 88,043,000 902,118,000,000
14/11/2011 11,270 -0.01 -0.11 11,282 25,300 6,800 87,943,000 901,218,000,000
13/11/2011 11,282 0.00 -0.02 11,284 25,300 6,800 87,443,000 897,118,000,000
12/11/2011 11,284 0.00 ■■ 0.00 11,284 25,300 6,800 87,343,000 896,218,000,000
11/11/2011 11,284 -0.02 -0.15 11,301 25,300 6,800 87,343,000 896,218,000,000
10/11/2011 11,301 -0.02 -0.14 11,317 25,300 6,800 86,743,000 891,368,000,000
09/11/2011 11,317 -0.01 -0.11 11,329 25,300 6,800 86,143,000 886,518,000,000
08/11/2011 11,329 -0.02 -0.15 11,346 25,300 6,800 85,543,000 881,518,000,000
07/11/2011 11,346 -0.02 -0.13 11,361 25,300 6,800 85,143,000 878,358,000,000
06/11/2011 11,361 0.00 ■■ 0.00 11,361 25,300 6,800 84,693,000 874,808,000,000
05/11/2011 11,361 0.00 ■■ 0.00 11,361 25,300 6,800 84,693,000 874,808,000,000
04/11/2011 11,361 0.00 ■■ 0.00 11,361 25,300 6,800 84,693,000 874,808,000,000
03/11/2011 11,361 -0.02 -0.13 11,376 25,300 6,800 84,693,000 874,808,000,000
02/11/2011 11,376 -0.01 -0.04 11,381 25,300 6,800 84,243,000 871,268,000,000
01/11/2011 11,381 0.00 ■■ 0.00 11,381 25,300 6,800 84,143,000 870,518,000,000
31/10/2011 11,381 0.00 -0.02 11,383 25,300 6,800 84,143,000 870,518,000,000
30/10/2011 11,383 0.00 ■■ 0.00 11,383 25,300 6,800 84,043,000 869,568,000,000
29/10/2011 11,383 0.00 ■■ 0.00 11,383 25,300 6,800 84,043,000 869,568,000,000
28/10/2011 11,383 -0.01 -0.11 11,396 25,300 6,800 84,043,000 869,568,000,000
27/10/2011 11,396 -0.02 -0.13 11,411 25,300 6,800 83,443,000 864,368,000,000
26/10/2011 11,411 -0.01 -0.06 11,418 25,300 6,800 82,943,000 860,368,000,000
25/10/2011 11,418 0.00 -0.02 11,420 25,300 6,800 82,643,000 857,818,000,000
24/10/2011 11,420 0.00 -0.03 11,423 25,300 6,800 82,543,000 856,868,000,000
23/10/2011 11,423 0.00 ■■ 0.00 11,423 25,300 6,800 82,443,000 855,918,000,000
22/10/2011 11,423 0.00 ■■ 0.00 11,423 25,300 6,800 82,443,000 855,918,000,000
21/10/2011 11,423 -0.02 -0.17 11,442 25,300 6,800 82,443,000 855,918,000,000
20/10/2011 11,442 -0.01 -0.05 11,448 25,300 6,800 81,843,000 851,168,000,000
19/10/2011 11,448 -0.02 -0.13 11,463 25,300 6,800 81,743,000 850,418,000,000
18/10/2011 11,463 -0.01 -0.04 11,468 25,300 6,800 81,043,000 844,468,000,000
17/10/2011 11,468 -0.01 -0.11 11,481 25,300 6,800 80,943,000 843,718,000,000
16/10/2011 11,481 0.00 -0.03 11,485 25,300 6,800 80,443,000 839,468,000,000
15/10/2011 11,485 -0.01 -0.07 11,493 25,300 6,800 80,243,000 837,768,000,000
14/10/2011 11,493 0.00 -0.03 11,497 25,300 6,800 79,843,000 834,268,000,000
13/10/2011 11,497 -0.02 -0.14 11,513 25,300 6,800 79,643,000 832,568,000,000
12/10/2011 11,513 -0.01 -0.09 11,523 25,300 6,800 79,043,000 827,398,000,000
11/10/2011 11,523 -0.02 -0.17 11,543 25,300 6,800 78,543,000 822,948,000,000
10/10/2011 11,543 -0.01 -0.11 11,556 25,300 6,800 77,843,000 817,228,000,000
09/10/2011 11,556 0.00 ■■ 0.00 11,556 25,300 6,800 77,343,000 813,008,000,000
08/10/2011 11,556 0.00 ■■ 0.00 11,556 25,300 6,800 77,343,000 813,008,000,000
07/10/2011 11,556 -0.01 -0.09 11,566 25,300 6,800 77,343,000 813,008,000,000
06/10/2011 11,566 -0.01 -0.11 11,579 25,300 6,800 77,043,000 810,458,000,000
05/10/2011 11,579 -0.01 -0.09 11,590 25,300 6,800 76,593,000 806,588,000,000
04/10/2011 11,590 0.00 ■■ 0.00 11,590 25,300 6,800 76,093,000 802,138,000,000
03/10/2011 11,590 -0.01 -0.05 11,596 25,300 6,800 76,093,000 802,138,000,000
02/10/2011 11,596 0.00 ■■ 0.00 11,596 25,300 6,800 75,993,000 801,388,000,000
01/10/2011 11,596 0.00 ■■ 0.00 11,596 25,300 6,800 75,993,000 801,388,000,000
30/09/2011 11,596 0.00 ■■ 0.00 11,596 25,300 6,800 75,993,000 801,388,000,000
29/09/2011 11,596 -0.01 -0.08 11,605 25,300 6,800 75,993,000 801,388,000,000
28/09/2011 11,605 0.00 ■■ 0.00 11,605 25,300 6,800 75,793,000 799,688,000,000
27/09/2011 11,605 -0.01 -0.07 11,613 25,300 6,800 75,793,000 799,688,000,000
26/09/2011 11,613 -0.01 -0.05 11,619 25,300 6,800 75,593,000 797,988,000,000
25/09/2011 11,619 0.00 ■■ 0.00 11,619 25,300 6,800 75,493,000 797,238,000,000
24/09/2011 11,619 0.00 ■■ 0.00 11,619 25,300 6,800 75,493,000 797,238,000,000
23/09/2011 11,619 -0.01 -0.04 11,624 25,300 6,800 75,493,000 797,238,000,000
22/09/2011 11,624 0.00 ■■ 0.00 11,624 25,300 6,800 75,393,000 796,438,000,000
21/09/2011 11,624 0.02 0.15 11,607 25,300 6,800 75,393,000 796,438,000,000
20/09/2011 11,607 -0.02 -0.18 11,628 25,300 6,800 75,323,000 795,853,000,000
19/09/2011 11,628 -0.01 -0.07 11,636 25,300 6,800 74,423,000 788,053,000,000
18/09/2011 11,636 0.00 ■■ 0.00 11,636 25,300 6,800 74,223,000 786,253,000,000
17/09/2011 11,636 -0.01 -0.07 11,644 25,300 6,800 74,223,000 786,253,000,000
16/09/2011 11,644 -0.01 -0.07 11,652 25,300 6,800 73,823,000 782,753,000,000
15/09/2011 11,652 -0.01 -0.11 11,665 25,300 6,800 73,623,000 780,953,000,000
14/09/2011 11,665 -0.01 -0.07 11,673 25,300 6,800 73,023,000 775,753,000,000
13/09/2011 11,673 -0.01 -0.04 11,678 25,300 6,800 72,623,000 772,253,000,000
12/09/2011 11,678 -0.01 -0.12 11,692 25,300 6,800 72,523,000 771,453,000,000
11/09/2011 11,692 0.00 ■■ 0.00 11,692 25,300 6,800 72,023,000 767,153,000,000
10/09/2011 11,692 -0.01 -0.05 11,698 25,300 6,800 72,023,000 767,153,000,000
09/09/2011 11,698 -0.01 -0.11 11,711 25,300 6,800 71,923,000 766,353,000,000
08/09/2011 11,711 -0.01 -0.09 11,721 25,300 6,800 71,423,000 762,003,000,000
07/09/2011 11,721 0.00 -0.03 11,724 25,300 6,800 70,923,000 757,403,000,000
06/09/2011 11,724 -0.01 -0.09 11,734 25,300 6,800 70,823,000 756,403,000,000
05/09/2011 11,734 -0.01 -0.04 11,739 25,300 6,800 70,323,000 751,803,000,000
04/09/2011 11,739 -0.01 -0.07 11,747 25,300 6,800 70,223,000 750,953,000,000
03/09/2011 11,747 0.41 3.61 11,338 25,300 6,800 69,823,000 747,313,000,000
02/09/2011 11,338 0.00 -0.02 11,340 25,300 6,800 77,603,000 821,588,000,000
01/09/2011 11,340 -0.01 -0.04 11,345 25,300 6,800 77,553,000 821,088,000,000
31/08/2011 11,345 -0.01 -0.11 11,357 25,300 6,800 77,453,000 820,188,000,000
30/08/2011 11,357 0.00 0.03 11,354 25,300 6,800 76,953,000 815,648,000,000
29/08/2011 11,354 -0.01 -0.07 11,362 25,300 6,800 76,919,000 815,276,000,000
28/08/2011 11,362 -0.01 -0.04 11,367 25,300 6,800 76,853,000 814,748,000,000
27/08/2011 11,367 0.00 -0.04 11,371 25,300 6,800 76,803,000 814,348,000,000
26/08/2011 11,371 -0.01 -0.10 11,382 25,300 6,800 76,403,000 810,608,000,000
25/08/2011 11,382 -0.01 -0.08 11,391 25,300 6,800 75,853,000 805,393,000,000
24/08/2011 11,391 0.00 -0.01 11,392 25,300 6,800 75,203,000 799,228,000,000
23/08/2011 11,392 0.00 -0.03 11,395 25,300 6,800 75,153,000 798,703,000,000
22/08/2011 11,395 0.00 ■■ 0.00 11,395 25,300 6,800 75,103,000 798,278,000,000
21/08/2011 11,395 0.00 ■■ 0.00 11,395 25,300 6,800 75,103,000 798,278,000,000
20/08/2011 11,395 0.00 ■■ 0.00 11,395 25,300 6,800 75,103,000 798,278,000,000
19/08/2011 11,395 -0.01 -0.05 11,401 25,300 6,800 75,103,000 798,278,000,000
18/08/2011 11,401 -0.01 -0.09 11,411 25,300 6,800 74,953,000 796,803,000,000
17/08/2011 11,411 -0.01 -0.08 11,420 25,300 6,800 74,453,000 792,113,000,000
16/08/2011 11,420 -0.01 -0.04 11,425 25,300 6,800 74,003,000 787,948,000,000
15/08/2011 11,425 -0.01 -0.09 11,435 25,300 6,800 73,903,000 786,998,000,000
14/08/2011 11,435 -0.01 -0.06 11,442 25,300 6,800 73,403,000 782,308,000,000
13/08/2011 11,442 0.00 ■■ 0.00 11,442 25,300 6,800 72,953,000 778,043,000,000
12/08/2011 11,442 -0.01 -0.04 11,447 25,300 6,800 72,953,000 778,043,000,000
11/08/2011 11,447 0.00 -0.02 11,449 25,300 6,800 72,853,000 777,093,000,000
10/08/2011 11,449 -0.01 -0.09 11,459 25,300 6,800 72,653,000 775,193,000,000
09/08/2011 11,459 -0.01 -0.05 11,465 25,300 6,800 72,353,000 772,373,000,000
08/08/2011 11,465 0.00 -0.01 11,466 25,300 6,800 71,953,000 768,633,000,000
07/08/2011 11,466 0.00 ■■ 0.00 11,466 25,300 6,800 71,903,000 768,108,000,000
06/08/2011 11,466 0.00 ■■ 0.00 11,466 25,300 6,800 71,903,000 768,108,000,000
05/08/2011 11,466 -0.01 -0.08 11,475 25,300 6,800 71,903,000 768,108,000,000
04/08/2011 11,475 -0.02 -0.14 11,491 25,300 6,800 71,703,000 766,268,000,000
03/08/2011 11,491 0.00 -0.03 11,494 25,300 6,800 70,953,000 759,243,000,000
02/08/2011 11,494 -0.01 -0.04 11,499 25,300 6,800 70,853,000 758,343,000,000
01/08/2011 11,499 -0.01 -0.07 11,507 25,300 6,800 70,453,000 754,603,000,000
31/07/2011 11,507 -0.01 -0.04 11,512 25,300 6,800 70,303,000 753,278,000,000
30/07/2011 11,512 -0.01 -0.06 11,519 25,300 6,800 69,903,000 749,538,000,000
29/07/2011 11,519 -0.02 -0.14 11,535 25,300 6,800 69,653,000 747,143,000,000
28/07/2011 11,535 -0.01 -0.05 11,541 25,300 6,800 69,203,000 742,978,000,000
27/07/2011 11,541 0.00 0.01 11,540 25,300 6,800 69,003,000 741,108,000,000
26/07/2011 11,540 0.00 -0.03 11,544 25,300 6,800 68,943,000 740,505,000,000
25/07/2011 11,544 -0.01 -0.10 11,556 25,300 6,800 68,893,000 740,080,000,000
24/07/2011 11,556 -0.01 -0.09 11,566 25,300 6,800 68,543,000 736,815,000,000
23/07/2011 11,566 0.00 ■■ 0.00 11,566 25,300 6,800 68,293,000 734,520,000,000
22/07/2011 11,566 -0.01 -0.05 11,572 25,300 6,800 68,293,000 734,520,000,000
21/07/2011 11,572 -0.42 -3.52 11,994 25,300 6,800 68,193,000 733,590,000,000
20/07/2011 11,994 -0.01 -0.09 12,005 25,300 6,800 70,009,000 765,035,200,000
19/07/2011 12,005 -0.01 -0.10 12,017 25,300 6,800 69,919,000 764,263,200,000
18/07/2011 12,017 -0.01 -0.04 12,022 25,300 6,800 69,799,000 763,178,200,000
17/07/2011 12,022 -0.01 -0.05 12,028 25,300 6,800 69,649,000 761,683,200,000
16/07/2011 12,028 0.00 -0.02 12,031 25,300 6,800 69,449,000 759,813,200,000
15/07/2011 12,031 0.00 -0.02 12,033 25,300 6,800 69,349,000 758,863,200,000
14/07/2011 12,033 -0.02 -0.14 12,050 25,300 6,800 69,299,000 758,318,200,000
13/07/2011 12,050 -0.02 -0.16 12,069 25,300 6,800 68,979,000 755,323,200,000
12/07/2011 12,069 -0.01 -0.07 12,078 25,300 6,800 68,609,000 751,813,200,000
11/07/2011 12,078 0.00 -0.02 12,081 25,300 6,800 68,539,000 751,233,200,000
10/07/2011 12,081 0.00 ■■ 0.00 12,081 25,300 6,800 68,519,000 751,053,200,000
09/07/2011 12,081 0.00 ■■ 0.00 12,081 25,300 6,800 68,519,000 751,053,200,000
08/07/2011 12,081 -0.02 -0.17 12,102 25,300 6,800 68,519,000 751,053,200,000
07/07/2011 12,102 0.00 ■■ 0.00 12,102 25,300 6,800 68,019,000 746,373,200,000
06/07/2011 12,102 -0.01 -0.12 12,116 25,300 6,800 68,019,000 746,373,200,000
05/07/2011 12,116 -0.01 -0.09 12,127 25,300 6,800 67,619,000 742,633,200,000
04/07/2011 12,127 -0.02 -0.15 12,145 25,300 6,800 67,169,000 738,453,200,000
03/07/2011 12,145 0.00 ■■ 0.00 12,145 25,300 6,800 66,319,000 730,533,200,000
02/07/2011 12,145 -0.01 -0.09 12,156 25,300 6,800 66,319,000 730,533,200,000
01/07/2011 12,156 -0.01 -0.06 12,163 25,300 6,800 65,819,000 725,823,200,000
30/06/2011 12,163 0.66 5.77 11,499 25,300 6,800 65,419,000 722,083,200,000
29/06/2011 11,499 -0.02 -0.15 11,516 25,300 6,800 110,009,000 1,185,513,200,000
28/06/2011 11,516 -0.01 -0.11 11,529 25,300 6,800 108,259,000 1,169,163,200,000
27/06/2011 11,529 -0.01 -0.04 11,534 25,300 6,800 106,809,000 1,155,518,200,000
26/06/2011 11,534 0.00 -0.01 11,535 25,300 6,800 106,339,000 1,151,043,200,000
25/06/2011 11,535 0.00 -0.03 11,539 25,300 6,800 106,289,000 1,150,518,200,000
24/06/2011 11,539 -0.01 -0.05 11,545 25,300 6,800 105,839,000 1,146,253,200,000
23/06/2011 11,545 0.00 -0.03 11,548 25,300 6,800 105,389,000 1,142,073,200,000
22/06/2011 11,548 -0.01 -0.09 11,558 25,300 6,800 105,319,000 1,141,423,200,000
21/06/2011 11,558 -0.01 -0.10 11,569 25,300 6,800 104,319,000 1,131,963,200,000
20/06/2011 11,569 -0.01 -0.05 11,575 25,300 6,800 103,119,000 1,120,743,200,000
19/06/2011 11,575 0.00 -0.03 11,578 25,300 6,800 102,669,000 1,116,563,200,000
18/06/2011 11,578 0.00 -0.03 11,582 25,300 6,800 102,269,000 1,112,823,200,000
17/06/2011 11,582 -0.01 -0.11 11,595 25,300 6,800 101,869,000 1,109,083,200,000
16/06/2011 11,595 0.00 -0.03 11,599 25,300 6,800 100,769,000 1,098,633,200,000
15/06/2011 11,599 -0.01 -0.11 11,612 25,300 6,800 100,319,000 1,094,343,200,000
14/06/2011 11,612 0.01 0.05 11,606 25,300 6,800 99,019,000 1,082,163,200,000
13/06/2011 11,606 -0.03 -0.25 11,635 25,300 6,800 98,879,000 1,083,213,200,000
12/06/2011 11,635 0.00 -0.02 11,637 25,300 6,800 96,779,000 1,063,073,200,000
11/06/2011 11,637 -0.01 -0.09 11,648 25,300 6,800 96,729,000 1,062,633,200,000
10/06/2011 11,648 -0.05 -0.38 11,693 25,300 6,800 95,929,000 1,055,043,200,000
09/06/2011 11,693 -0.02 -0.14 11,709 25,300 6,800 99,259,000 1,096,283,200,000
08/06/2011 11,709 -0.02 -0.20 11,733 25,300 6,800 98,359,000 1,087,663,200,000
07/06/2011 11,733 0.01 0.04 11,728 25,300 6,800 96,759,000 1,072,303,200,000
06/06/2011 11,728 -0.02 -0.15 11,746 25,300 6,800 96,699,000 1,071,684,200,000
05/06/2011 11,746 0.00 -0.01 11,747 25,300 6,800 95,379,000 1,059,364,200,000
04/06/2011 11,747 -0.01 -0.06 11,754 25,300 6,800 95,329,000 1,058,814,200,000
03/06/2011 11,754 -0.33 -2.69 12,079 25,300 6,800 94,819,000 1,053,998,200,000
02/06/2011 12,079 -0.01 -0.09 12,090 26,000 6,800 96,319,000 1,093,643,200,000
01/06/2011 12,090 0.00 -0.02 12,093 26,000 6,800 95,769,000 1,088,703,200,000
31/05/2011 12,093 -0.01 -0.10 12,105 26,000 6,800 95,319,000 1,084,303,200,000
30/05/2011 12,105 -0.01 -0.10 12,117 26,000 6,800 94,269,000 1,074,373,200,000
29/05/2011 12,117 0.00 -0.01 12,118 26,000 6,800 93,469,000 1,066,783,200,000
28/05/2011 12,118 0.04 0.32 12,079 26,000 6,800 93,419,000 1,066,233,200,000
27/05/2011 12,079 -0.02 -0.20 12,103 26,000 6,800 95,169,000 1,082,613,200,000
26/05/2011 12,103 -0.03 -0.27 12,136 26,000 6,800 93,719,000 1,068,873,200,000
25/05/2011 12,136 -0.02 -0.18 12,158 26,000 6,800 95,319,000 1,089,633,200,000
24/05/2011 12,158 -0.02 -0.16 12,178 26,000 6,800 94,419,000 1,081,183,200,000
23/05/2011 12,178 -0.02 -0.19 12,201 26,000 6,800 93,519,000 1,072,583,200,000
22/05/2011 12,201 -0.01 -0.06 12,208 26,000 6,800 92,619,000 1,064,203,200,000
21/05/2011 12,208 0.01 0.04 12,203 26,000 6,800 92,319,000 1,061,413,200,000
20/05/2011 12,203 -0.04 -0.33 12,243 26,000 6,800 92,209,000 1,060,542,200,000
19/05/2011 12,243 -0.02 -0.16 12,263 26,000 6,800 90,919,000 1,048,676,200,000
18/05/2011 12,263 -0.02 -0.19 12,286 26,000 6,800 90,069,000 1,040,377,200,000
17/05/2011 12,286 -0.14 -1.16 12,430 26,000 6,800 89,419,000 1,034,342,200,000
16/05/2011 12,430 -0.05 -0.42 12,482 26,000 6,800 89,794,000 1,044,986,200,000
15/05/2011 12,482 -0.01 -0.08 12,492 26,000 6,800 88,114,000 1,029,340,200,000
14/05/2011 12,492 -0.01 -0.11 12,506 26,000 6,800 87,714,000 1,025,680,200,000
13/05/2011 12,506 -0.04 -0.33 12,547 26,000 6,800 87,654,000 1,025,632,200,000
12/05/2011 12,547 -0.03 -0.21 12,574 26,000 6,800 86,704,000 1,017,482,200,000
11/05/2011 12,574 -0.01 -0.07 12,583 26,000 7,000 86,104,000 1,013,322,200,000
10/05/2011 12,583 0.02 0.16 12,563 26,000 7,000 85,984,000 1,012,482,200,000
09/05/2011 12,563 -0.02 -0.13 12,579 26,000 7,000 86,914,000 1,020,992,200,000
08/05/2011 12,579 0.00 -0.02 12,582 26,000 7,000 86,594,000 1,018,472,200,000
07/05/2011 12,582 0.00 -0.02 12,584 26,000 7,000 86,544,000 1,018,007,200,000
06/05/2011 12,584 0.00 0.01 12,583 26,000 7,000 86,494,000 1,017,542,200,000
05/05/2011 12,583 -0.01 -0.11 12,597 26,000 7,000 86,494,000 1,017,477,200,000
04/05/2011 12,597 -0.02 -0.13 12,614 26,000 7,000 86,304,000 1,015,892,200,000
03/05/2011 12,614 0.00 -0.02 12,616 26,000 8,000 85,954,000 1,013,037,200,000
02/05/2011 12,616 -0.36 -2.75 12,973 26,000 8,000 85,904,000 1,012,502,200,000
01/05/2011 12,973 0.00 -0.03 12,977 26,600 8,000 103,768,000 1,397,546,200,000
30/04/2011 12,977 0.00 ■■ 0.00 12,977 26,600 8,000 103,568,000 1,395,426,200,000
29/04/2011 12,977 0.02 0.15 12,957 26,600 8,000 103,568,000 1,395,426,200,000
28/04/2011 12,957 -0.01 -0.07 12,966 26,600 8,000 103,788,000 1,397,330,200,000
27/04/2011 12,966 -0.06 -0.45 13,025 26,600 8,000 103,538,000 1,394,930,200,000
26/04/2011 13,025 -0.01 -0.09 13,037 26,600 8,000 103,738,000 1,398,295,200,000
25/04/2011 13,037 -0.01 -0.08 13,047 26,600 8,000 103,438,000 1,395,320,200,000
24/04/2011 13,047 0.00 -0.02 13,050 26,600 8,000 103,138,000 1,392,250,200,000
23/04/2011 13,050 0.00 ■■ 0.00 13,050 26,600 8,000 103,088,000 1,391,830,200,000
22/04/2011 13,050 -0.02 -0.11 13,065 26,600 8,000 103,238,000 1,393,510,200,000
21/04/2011 13,065 -0.01 -0.11 13,079 26,600 8,000 102,938,000 1,390,521,200,000
20/04/2011 13,079 -0.02 -0.16 13,100 26,600 8,200 102,538,000 1,386,731,200,000
19/04/2011 13,100 0.00 0.03 13,096 26,600 8,400 101,738,000 1,378,591,200,000
18/04/2011 13,096 -0.01 -0.09 13,108 26,600 8,400 101,808,000 1,379,312,200,000
17/04/2011 13,108 -0.01 -0.05 13,115 26,600 8,400 101,443,000 1,375,596,700,000
16/04/2011 13,115 0.00 -0.02 13,118 26,600 8,400 101,193,000 1,373,081,700,000
15/04/2011 13,118 -0.02 -0.14 13,137 26,600 8,400 101,143,000 1,372,656,700,000
14/04/2011 13,137 -0.01 -0.06 13,145 26,600 8,400 100,803,000 1,369,350,700,000
13/04/2011 13,145 -0.01 -0.05 13,151 26,600 8,400 100,568,000 1,367,090,200,000
12/04/2011 13,151 -0.01 -0.05 13,158 26,600 8,400 100,368,000 1,365,190,200,000
11/04/2011 13,158 -0.01 -0.05 13,165 26,600 8,400 100,168,000 1,363,390,200,000
10/04/2011 13,165 0.00 ■■ 0.00 13,165 26,600 8,400 100,028,000 1,362,186,200,000
09/04/2011 13,165 0.00 -0.02 13,167 26,600 8,400 100,028,000 1,362,186,200,000
08/04/2011 13,167 -0.01 -0.07 13,176 26,600 8,400 99,928,000 1,361,186,200,000
07/04/2011 13,176 -0.02 -0.14 13,195 26,600 8,400 99,678,000 1,358,746,200,000
06/04/2011 13,195 -0.01 -0.06 13,203 26,600 8,400 99,178,000 1,353,766,200,000
05/04/2011 13,203 -0.01 -0.05 13,209 26,600 8,400 98,978,000 1,351,796,200,000
04/04/2011 13,209 -0.22 -1.62 13,427 26,600 8,400 98,828,000 1,350,356,200,000
03/04/2011 13,427 -0.02 -0.11 13,442 26,600 8,400 102,161,000 1,404,001,200,000
02/04/2011 13,442 0.00 -0.03 13,446 26,600 8,600 101,851,000 1,401,011,200,000
01/04/2011 13,446 -0.01 -0.06 13,454 26,600 8,600 101,801,000 1,400,581,200,000
31/03/2011 13,454 -0.01 -0.10 13,467 26,600 8,700 101,551,000 1,398,151,200,000
30/03/2011 13,467 -0.01 -0.04 13,472 26,600 8,900 101,101,000 1,393,611,200,000
29/03/2011 13,472 -0.09 -0.66 13,562 26,600 8,900 100,951,000 1,392,111,200,000
28/03/2011 13,562 -0.01 -0.04 13,567 26,600 8,900 102,421,000 1,415,691,200,000
27/03/2011 13,567 0.00 ■■ 0.00 13,567 26,600 8,900 102,221,000 1,413,671,200,000
26/03/2011 13,567 0.00 -0.02 13,570 26,600 8,900 102,221,000 1,413,671,200,000
25/03/2011 13,570 -0.01 -0.07 13,580 26,600 9,000 102,171,000 1,413,226,200,000
24/03/2011 13,580 -0.01 -0.08 13,591 26,600 9,000 101,871,000 1,410,181,200,000
23/03/2011 13,591 -0.01 -0.07 13,601 26,600 9,000 101,521,000 1,406,691,200,000
22/03/2011 13,601 -0.01 -0.04 13,606 26,600 9,000 101,121,000 1,402,671,200,000
21/03/2011 13,606 -0.01 -0.04 13,612 26,600 9,000 100,711,000 1,398,549,200,000
20/03/2011 13,612 0.00 -0.01 13,614 26,600 9,000 100,561,000 1,397,099,200,000
19/03/2011 13,614 0.00 ■■ 0.00 13,614 26,600 9,000 100,511,000 1,396,524,200,000
18/03/2011 13,614 -0.01 -0.08 13,625 26,600 9,000 100,511,000 1,396,524,200,000
17/03/2011 13,625 -0.02 -0.14 13,644 26,600 9,000 100,241,000 1,393,849,200,000
16/03/2011 13,644 0.00 -0.01 13,646 26,600 9,000 99,671,000 1,388,034,200,000
15/03/2011 13,646 -0.02 -0.13 13,664 26,600 9,000 99,571,000 1,387,317,200,000
14/03/2011 13,664 -0.01 -0.06 13,672 26,600 9,300 99,291,000 1,384,459,200,000
13/03/2011 13,672 -0.01 -0.04 13,677 26,600 9,300 98,991,000 1,381,389,200,000
12/03/2011 13,677 0.00 ■■ 0.00 13,677 26,600 9,300 98,891,000 1,380,339,200,000
11/03/2011 13,677 -0.01 -0.07 13,687 26,600 9,300 98,891,000 1,380,339,200,000
10/03/2011 13,687 -0.01 -0.10 13,701 26,600 9,500 98,616,000 1,377,520,700,000
09/03/2011 13,701 -0.01 -0.10 13,715 26,600 9,500 98,161,000 1,372,978,200,000
08/03/2011 13,715 -0.02 -0.17 13,738 26,600 9,500 97,706,000 1,368,335,700,000
07/03/2011 13,738 -0.01 -0.09 13,750 26,600 9,500 96,856,000 1,359,665,700,000
06/03/2011 13,750 0.00 -0.02 13,753 26,600 9,500 96,501,000 1,356,093,200,000
05/03/2011 13,753 -0.01 -0.07 13,762 26,600 9,500 96,446,000 1,355,570,700,000
04/03/2011 13,762 -0.02 -0.17 13,786 26,600 9,500 96,191,000 1,353,048,200,000
03/03/2011 13,786 -0.02 -0.17 13,810 26,600 9,500 95,341,000 1,344,313,200,000
02/03/2011 13,810 -0.02 -0.12 13,827 26,600 9,500 94,441,000 1,335,073,200,000
01/03/2011 13,827 -0.03 -0.22 13,858 26,600 9,500 93,841,000 1,329,043,200,000
28/02/2011 13,858 -0.03 -0.23 13,890 26,600 9,500 92,771,000 1,318,373,200,000
27/02/2011 13,890 0.00 -0.03 13,894 26,600 9,500 91,861,000 1,309,190,200,000
26/02/2011 13,894 -0.01 -0.06 13,902 26,600 9,500 91,761,000 1,308,230,200,000
25/02/2011 13,902 -0.02 -0.16 13,924 26,600 9,500 91,531,000 1,305,892,200,000
24/02/2011 13,924 -0.01 -0.08 13,935 26,600 9,500 90,881,000 1,299,362,200,000
23/02/2011 13,935 -0.01 -0.06 13,943 26,600 9,500 90,561,000 1,296,060,200,000
22/02/2011 13,943 0.00 -0.03 13,947 26,600 9,500 90,261,000 1,292,970,200,000
21/02/2011 13,947 -0.03 -0.21 13,976 26,600 9,500 90,161,000 1,292,010,200,000
20/02/2011 13,976 0.00 ■■ 0.00 13,976 26,600 9,500 89,161,000 1,281,740,200,000
19/02/2011 13,976 -0.01 -0.04 13,982 26,600 9,500 89,161,000 1,281,740,200,000
18/02/2011 13,982 -0.03 -0.19 14,009 26,600 9,500 88,961,000 1,279,700,200,000
17/02/2011 14,009 -0.07 -0.50 14,079 26,600 9,500 88,111,000 1,270,945,200,000
16/02/2011 14,079 -0.06 -0.39 14,134 26,600 9,500 85,811,000 1,247,235,200,000
15/02/2011 14,134 -0.06 -0.39 14,189 26,600 9,500 84,191,000 1,230,355,200,000
14/02/2011 14,189 -0.03 -0.23 14,221 26,600 9,500 82,631,000 1,214,241,200,000
13/02/2011 14,221 -0.01 -0.09 14,234 26,600 9,500 81,681,000 1,204,291,200,000
12/02/2011 14,234 0.00 ■■ 0.00 14,234 26,600 9,500 81,421,000 1,201,576,200,000
11/02/2011 14,234 -0.04 -0.28 14,274 26,600 9,500 81,421,000 1,201,576,200,000
10/02/2011 14,274 -0.19 -1.29 14,460 26,600 9,500 80,271,000 1,189,661,200,000
09/02/2011 14,460 -0.02 -0.16 14,483 26,600 9,500 81,821,000 1,234,986,200,000
08/02/2011 14,483 -0.01 -0.08 14,494 26,600 9,500 81,121,000 1,227,636,200,000
07/02/2011 14,494 0.00 -0.03 14,498 26,600 9,500 80,891,000 1,225,236,200,000
06/02/2011 14,498 0.00 ■■ 0.00 14,498 26,600 9,500 80,791,000 1,224,236,200,000
05/02/2011 14,498 0.00 ■■ 0.00 14,498 26,600 9,500 80,791,000 1,224,236,200,000
04/02/2011 14,498 0.00 ■■ 0.00 14,498 26,600 9,500 80,791,000 1,224,236,200,000
03/02/2011 14,498 0.00 ■■ 0.00 14,498 26,600 9,500 80,791,000 1,224,236,200,000
02/02/2011 14,498 0.00 ■■ 0.00 14,498 26,600 9,500 80,791,000 1,224,236,200,000
01/02/2011 14,498 -0.01 -0.05 14,505 26,600 9,500 80,791,000 1,224,236,200,000
31/01/2011 14,505 0.00 0.03 14,501 26,600 9,500 80,591,000 1,222,136,200,000
30/01/2011 14,501 0.00 ■■ 0.00 14,501 26,600 9,500 80,621,000 1,222,451,200,000
29/01/2011 14,501 0.02 0.11 14,485 26,600 9,500 80,621,000 1,222,451,200,000
28/01/2011 14,485 -0.06 -0.40 14,543 26,600 9,500 80,861,000 1,225,146,200,000
27/01/2011 14,543 -0.06 -0.41 14,603 26,600 9,500 81,031,000 1,229,365,200,000
26/01/2011 14,603 -0.04 -0.30 14,647 26,600 9,500 83,101,000 1,262,757,200,000
25/01/2011 14,647 -0.05 -0.33 14,695 26,600 9,500 81,921,000 1,250,532,200,000
24/01/2011 14,695 -0.04 -0.25 14,732 26,600 9,500 80,641,000 1,237,137,200,000
23/01/2011 14,732 0.00 -0.03 14,736 26,600 9,500 79,761,000 1,227,862,200,000
22/01/2011 14,736 -0.06 -0.42 14,798 26,600 9,500 79,661,000 1,226,832,200,000
21/01/2011 14,798 -0.04 -0.28 14,840 26,600 9,500 80,541,000 1,242,018,200,000
20/01/2011 14,840 -0.06 -0.43 14,904 26,600 9,500 79,511,000 1,231,188,200,000
19/01/2011 14,904 -0.04 -0.27 14,944 26,600 9,500 77,781,000 1,212,738,200,000
18/01/2011 14,944 -0.04 -0.25 14,981 26,600 9,500 76,801,000 1,202,479,200,000
17/01/2011 14,981 -0.08 -0.50 15,057 26,600 9,500 75,971,000 1,193,809,200,000
16/01/2011 15,057 -0.02 -0.11 15,073 26,600 9,500 74,301,000 1,176,370,200,000
15/01/2011 15,073 0.00 -0.03 15,077 26,600 9,500 74,021,000 1,173,450,200,000
14/01/2011 15,077 -0.03 -0.23 15,111 26,600 9,500 73,921,000 1,172,420,200,000
13/01/2011 15,111 -0.05 -0.31 15,158 26,600 9,500 73,201,000 1,164,829,200,000
12/01/2011 15,158 -0.04 -0.26 15,198 26,600 9,500 72,261,000 1,154,912,200,000
11/01/2011 15,198 -0.05 -0.32 15,247 26,600 9,500 71,681,000 1,148,840,200,000
10/01/2011 15,247 -0.05 -0.35 15,301 26,600 9,500 70,601,000 1,137,469,200,000
09/01/2011 15,301 -0.03 -0.22 15,335 26,600 9,500 69,721,000 1,128,172,200,000
08/01/2011 15,335 -0.02 -0.14 15,356 26,600 9,500 69,501,000 1,126,720,200,000
07/01/2011 15,356 -0.06 -0.37 15,413 26,600 9,500 69,001,000 1,121,490,200,000
06/01/2011 15,413 -0.05 -0.30 15,460 26,600 9,500 68,031,000 1,111,315,200,000
05/01/2011 15,460 -0.07 -0.43 15,527 26,600 9,500 67,341,000 1,103,999,200,000
04/01/2011 15,527 -0.05 -0.30 15,574 26,600 9,500 66,141,000 1,091,304,200,000
03/01/2011 15,574 -0.03 -0.21 15,606 26,600 9,500 65,411,000 1,083,668,200,000
02/01/2011 15,606 -0.01 -0.03 15,611 26,600 9,500 64,971,000 1,079,002,200,000
01/01/2011 15,611 -0.01 -0.03 15,616 26,600 9,500 64,871,000 1,077,972,200,000
31/12/2010 15,616 -0.06 -0.36 15,672 26,600 9,500 64,771,000 1,076,942,200,000
30/12/2010 15,672 -0.03 -0.20 15,704 26,600 9,500 63,771,000 1,066,337,200,000
29/12/2010 15,704 -0.07 -0.44 15,774 26,600 9,500 63,281,000 1,061,434,700,000
28/12/2010 15,774 -0.02 -0.15 15,797 26,600 9,500 62,256,000 1,050,694,700,000
27/12/2010 15,797 -0.05 -0.29 15,843 26,600 9,500 61,986,000 1,047,699,700,000
26/12/2010 15,843 -0.01 -0.04 15,849 26,600 9,500 61,476,000 1,042,325,700,000
25/12/2010 15,849 -0.01 -0.03 15,854 26,600 9,500 61,376,000 1,041,275,700,000
24/12/2010 15,854 0.02 0.15 15,831 26,600 9,500 61,276,000 1,040,225,700,000
23/12/2010 15,831 -0.06 -0.36 15,888 26,600 9,500 70,431,000 1,188,563,200,000
22/12/2010 15,888 -0.02 -0.13 15,908 26,600 9,500 69,631,000 1,179,560,700,000
21/12/2010 15,908 -0.04 -0.24 15,947 26,600 9,500 69,241,000 1,175,134,200,000
20/12/2010 15,947 -0.02 -0.14 15,969 26,600 9,500 68,761,000 1,169,837,700,000
19/12/2010 15,969 -0.01 -0.06 15,979 26,600 9,500 68,491,000 1,166,950,700,000
18/12/2010 15,979 -0.01 -0.03 15,984 26,600 9,500 68,341,000 1,165,375,700,000
17/12/2010 15,984 -0.02 -0.13 16,005 26,600 9,500 68,241,000 1,164,325,700,000
16/12/2010 16,005 -0.06 -0.39 16,067 26,600 9,500 68,011,000 1,161,799,700,000
15/12/2010 16,067 -0.03 -0.16 16,092 26,600 9,500 69,331,000 1,189,456,200,000
14/12/2010 16,092 -0.04 -0.23 16,129 26,600 9,500 68,916,000 1,184,676,700,000
13/12/2010 16,129 -0.04 -0.24 16,167 26,600 9,500 68,501,000 1,180,032,700,000
12/12/2010 16,167 -0.14 -0.87 16,309 26,600 9,500 68,218,000 1,177,720,200,000
11/12/2010 16,309 -0.03 -0.20 16,341 26,800 9,500 71,248,000 1,234,761,200,000
10/12/2010 16,341 -0.04 -0.23 16,379 26,800 9,500 70,168,000 1,220,741,200,000
09/12/2010 16,379 -0.04 -0.25 16,420 26,800 9,500 69,758,000 1,216,178,200,000
08/12/2010 16,420 -0.05 -0.27 16,465 26,800 9,500 69,368,000 1,211,956,200,000
07/12/2010 16,465 -0.05 -0.31 16,517 26,800 9,500 68,843,000 1,206,269,200,000
06/12/2010 16,517 -0.05 -0.30 16,567 26,800 9,500 68,158,000 1,198,701,700,000
05/12/2010 16,567 0.00 ■■ 0.00 16,567 26,800 9,500 67,503,000 1,191,701,700,000
04/12/2010 16,567 -0.03 -0.17 16,596 26,800 9,500 67,503,000 1,191,701,700,000
03/12/2010 16,596 -0.06 -0.37 16,657 26,800 9,500 66,703,000 1,181,901,700,000
02/12/2010 16,657 -0.03 -0.19 16,689 26,800 9,500 66,003,000 1,174,371,700,000
01/12/2010 16,689 -0.05 -0.27 16,735 26,800 9,500 65,698,000 1,170,936,200,000
30/11/2010 16,735 -0.06 -0.33 16,791 26,800 9,500 65,103,000 1,164,414,700,000
29/11/2010 16,791 -0.05 -0.30 16,842 26,800 9,500 64,548,000 1,158,525,700,000
28/11/2010 16,842 -0.06 -0.38 16,906 26,800 9,500 64,613,000 1,162,433,700,000
27/11/2010 16,906 -0.13 -0.77 17,038 26,800 9,500 64,123,000 1,157,290,700,000
26/11/2010 17,038 -0.05 -0.32 17,092 26,800 9,500 65,553,000 1,186,129,700,000
25/11/2010 17,092 -0.02 -0.09 17,107 26,800 9,500 65,168,000 1,181,922,700,000
24/11/2010 17,107 -0.04 -0.23 17,146 26,800 9,500 64,973,000 1,179,585,700,000
23/11/2010 17,146 -0.05 -0.26 17,191 26,800 9,800 64,663,000 1,176,325,700,000
22/11/2010 17,191 -0.08 -0.46 17,270 26,800 9,800 64,323,000 1,172,697,700,000
21/11/2010 17,270 -0.01 -0.03 17,276 26,800 10,000 63,653,000 1,165,195,700,000
20/11/2010 17,276 -0.01 -0.04 17,283 26,800 10,000 63,553,000 1,164,145,700,000
19/11/2010 17,283 -0.05 -0.29 17,333 26,800 10,000 63,453,000 1,163,095,700,000
18/11/2010 17,333 -0.08 -0.44 17,410 26,800 10,000 62,958,000 1,157,535,700,000
17/11/2010 17,410 -0.14 -0.79 17,548 26,800 10,000 62,323,000 1,150,589,700,000
16/11/2010 17,548 -0.08 -0.44 17,626 26,800 10,000 61,268,000 1,138,966,700,000
15/11/2010 17,626 -0.02 -0.11 17,646 26,800 10,000 60,753,000 1,133,040,700,000
14/11/2010 17,646 -0.02 -0.08 17,661 26,800 10,000 60,598,000 1,131,329,700,000
13/11/2010 17,661 -0.01 -0.07 17,673 26,800 10,000 60,498,000 1,130,229,700,000
12/11/2010 17,673 -0.06 -0.36 17,736 26,800 10,000 60,438,000 1,129,509,700,000
11/11/2010 17,736 -0.06 -0.31 17,792 26,800 10,000 60,003,000 1,124,530,200,000
10/11/2010 17,792 -0.09 -0.49 17,880 26,800 10,000 59,593,000 1,119,977,200,000
09/11/2010 17,880 -0.09 -0.50 17,970 26,800 10,000 59,026,000 1,113,594,300,000
08/11/2010 17,970 -0.07 -0.40 18,043 26,800 10,000 58,539,000 1,108,110,400,000
07/11/2010 18,043 -0.02 -0.08 18,058 26,800 10,000 58,257,000 1,105,067,000,000
06/11/2010 18,058 -0.04 -0.22 18,098 26,800 10,000 58,107,000 1,103,417,000,000
05/11/2010 18,098 -0.04 -0.23 18,139 26,800 10,000 57,807,000 1,100,142,000,000
04/11/2010 18,139 -0.07 -0.39 18,210 26,800 10,000 57,607,000 1,097,927,000,000
03/11/2010 18,210 -0.05 -0.30 18,264 26,800 10,000 57,182,000 1,093,007,500,000
02/11/2010 18,264 -0.05 -0.26 18,311 26,800 10,000 56,932,000 1,090,147,500,000
01/11/2010 18,311 -0.07 -0.36 18,378 26,800 10,000 56,632,000 1,086,697,500,000
31/10/2010 18,378 -0.04 -0.23 18,420 26,800 10,000 56,187,000 1,081,752,500,000
30/10/2010 18,420 -0.01 -0.05 18,429 26,800 10,000 55,977,000 1,079,425,500,000
29/10/2010 18,429 -0.10 -0.56 18,532 26,800 10,000 55,877,000 1,078,325,500,000
28/10/2010 18,532 -0.07 -0.39 18,605 26,800 10,000 56,447,000 1,093,754,000,000
27/10/2010 18,605 -0.08 -0.42 18,683 26,800 10,000 56,006,000 1,088,487,500,000
26/10/2010 18,683 -0.06 -0.31 18,742 26,800 10,000 55,527,000 1,082,709,000,000
25/10/2010 18,742 -0.08 -0.40 18,817 26,800 10,000 55,347,000 1,080,594,000,000
24/10/2010 18,817 0.00 ■■ 0.00 18,817 26,800 10,000 54,942,000 1,075,545,000,000
23/10/2010 18,817 0.01 0.06 18,806 26,800 10,000 54,942,000 1,075,545,000,000
22/10/2010 18,806 -0.06 -0.30 18,863 26,800 9,800 54,992,000 1,076,035,000,000
21/10/2010 18,863 -0.05 -0.27 18,915 26,800 10,000 54,657,000 1,071,926,500,000
20/10/2010 18,915 -0.08 -0.40 18,991 26,800 10,000 54,457,000 1,069,358,500,000
19/10/2010 18,991 -0.11 -0.55 19,096 26,800 10,000 53,967,000 1,063,371,000,000
18/10/2010 19,096 -0.10 -0.50 19,191 26,800 10,000 53,302,000 1,055,522,000,000
17/10/2010 19,191 0.00 ■■ 0.00 19,191 26,800 10,000 52,982,000 1,051,517,000,000
16/10/2010 19,191 -0.01 -0.06 19,202 26,800 10,000 52,982,000 1,051,517,000,000
15/10/2010 19,202 -0.05 -0.26 19,253 26,800 10,000 52,882,000 1,050,417,000,000
14/10/2010 19,253 -0.05 -0.27 19,306 26,800 10,000 52,622,000 1,047,127,000,000
13/10/2010 19,306 -0.05 -0.24 19,352 26,800 10,000 52,357,000 1,043,822,000,000
12/10/2010 19,352 -0.03 -0.17 19,385 26,800 10,000 52,097,000 1,040,666,000,000
11/10/2010 19,385 -0.14 -0.70 19,522 26,800 10,000 51,097,000 1,025,891,000,000
10/10/2010 19,522 -0.01 -0.04 19,530 26,800 10,000 50,452,000 1,017,811,000,000
09/10/2010 19,530 -0.02 -0.12 19,553 26,800 10,000 50,422,000 1,017,421,000,000
08/10/2010 19,553 -0.11 -0.54 19,659 26,800 10,000 50,302,000 1,016,041,000,000
07/10/2010 19,659 -0.09 -0.47 19,751 26,800 10,000 48,932,000 996,109,000,000
06/10/2010 19,751 -0.11 -0.55 19,861 26,800 10,000 48,502,000 990,917,000,000
05/10/2010 19,861 -0.04 -0.18 19,896 26,800 10,000 48,007,000 984,772,000,000
04/10/2010 19,896 -0.11 -0.56 20,009 26,800 10,000 47,897,000 983,582,000,000
03/10/2010 20,009 -0.03 -0.12 20,034 26,800 10,000 47,502,000 978,572,000,000
02/10/2010 20,034 -0.01 -0.05 20,045 26,800 10,000 47,352,000 976,797,000,000
01/10/2010 20,045 0.00 -0.01 20,048 26,800 10,000 47,252,000 975,597,000,000
30/09/2010 20,048 -0.12 -0.60 20,169 26,800 10,000 47,232,000 975,617,000,000
29/09/2010 20,169 -0.09 -0.45 20,260 26,800 10,000 46,722,000 969,252,000,000
28/09/2010 20,260 -0.08 -0.41 20,343 26,800 10,000 46,172,000 962,342,000,000
27/09/2010 20,343 -0.10 -0.51 20,447 26,800 10,000 45,762,000 957,181,000,000
26/09/2010 20,447 -0.06 -0.31 20,510 26,800 10,000 45,162,000 949,618,000,000
25/09/2010 20,510 0.00 ■■ 0.00 20,510 26,800 10,000 44,902,000 946,444,000,000
24/09/2010 20,510 0.00 0.00 20,511 26,800 10,000 44,902,000 946,444,000,000
23/09/2010 20,511 0.00 0.01 20,509 26,800 10,000 44,955,000 947,758,400,000
22/09/2010 20,509 -0.02 -0.10 20,530 26,800 10,000 49,030,000 1,028,806,400,000
21/09/2010 20,530 -0.10 -0.49 20,631 26,800 10,000 48,900,000 1,027,186,400,000
20/09/2010 20,631 -0.07 -0.34 20,701 26,800 10,000 48,440,000 1,021,378,400,000
19/09/2010 20,701 -0.01 -0.06 20,713 26,800 10,000 48,095,000 1,017,131,400,000
18/09/2010 20,713 -0.04 -0.18 20,751 26,800 10,000 48,085,000 1,017,006,400,000
17/09/2010 20,751 -0.11 -0.53 20,862 26,800 10,000 47,925,000 1,015,085,400,000
16/09/2010 20,862 -0.13 -0.61 20,991 26,800 10,000 47,505,000 1,009,935,400,000
15/09/2010 20,991 -0.09 -0.40 21,076 26,800 10,000 47,200,000 1,005,803,400,000
14/09/2010 21,076 -0.11 -0.50 21,182 26,800 10,000 46,885,000 1,001,623,400,000
13/09/2010 21,182 -0.18 -0.82 21,358 26,800 10,000 46,460,000 996,413,400,000
12/09/2010 21,358 -0.04 -0.18 21,397 26,800 10,000 45,900,000 989,561,400,000
11/09/2010 21,397 -0.04 -0.18 21,436 26,800 10,000 45,740,000 987,530,400,000
10/09/2010 21,436 -0.06 -0.27 21,495 26,800 10,000 42,430,000 922,485,400,000
09/09/2010 21,495 -0.06 -0.26 21,551 26,800 10,000 41,980,000 915,763,900,000
08/09/2010 21,551 -0.05 -0.21 21,596 26,800 10,000 41,762,000 912,831,900,000
07/09/2010 21,596 -0.08 -0.37 21,676 26,800 10,000 41,570,000 910,582,900,000
06/09/2010 21,676 -0.06 -0.28 21,736 26,800 10,000 39,440,000 867,806,900,000
05/09/2010 21,736 -0.01 -0.05 21,747 26,800 10,000 39,215,000 864,158,400,000
04/09/2010 21,747 -0.02 -0.07 21,762 26,800 10,000 39,185,000 863,708,400,000
03/09/2010 21,762 0.01 0.04 21,754 26,800 10,000 39,137,000 863,094,000,000
02/09/2010 21,754 -0.05 -0.21 21,799 26,800 10,000 39,157,000 863,434,000,000
01/09/2010 21,799 -0.08 -0.38 21,882 26,800 10,000 36,807,000 826,409,000,000
31/08/2010 21,882 -0.07 -0.34 21,956 26,800 10,000 36,657,000 824,584,000,000
30/08/2010 21,956 -0.13 -0.57 22,081 26,800 10,000 36,347,000 820,382,500,000
29/08/2010 22,081 -0.01 -0.05 22,093 26,800 10,000 35,952,000 815,463,500,000
28/08/2010 22,093 -0.03 -0.15 22,126 26,800 10,000 35,947,000 815,388,500,000
27/08/2010 22,126 -0.13 -0.59 22,258 26,800 10,000 35,787,000 813,418,500,000
26/08/2010 22,258 -0.07 -0.32 22,329 26,800 10,000 34,232,000 781,780,500,000
25/08/2010 22,329 -0.13 -0.59 22,461 26,800 10,000 32,812,000 754,709,000,000
24/08/2010 22,461 -0.01 -0.04 22,469 26,800 10,000 32,492,000 751,016,000,000
23/08/2010 22,469 -0.08 -0.37 22,552 26,800 10,000 32,432,000 750,156,000,000
22/08/2010 22,552 -0.03 -0.13 22,581 26,800 12,000 31,792,000 738,781,000,000
21/08/2010 22,581 -0.01 -0.04 22,589 26,800 15,000 33,502,000 772,382,000,000
20/08/2010 22,589 -0.02 -0.11 22,613 26,800 15,000 33,596,000 774,555,000,000
19/08/2010 22,613 -0.01 -0.02 22,618 26,800 15,000 33,281,000 768,203,000,000
18/08/2010 22,618 -0.02 -0.08 22,635 26,800 15,000 32,571,000 752,662,000,000
17/08/2010 22,635 -0.04 -0.17 22,673 26,800 15,000 30,236,000 706,989,000,000
16/08/2010 22,673 0.00 ■■ 0.00 22,673 26,800 15,000 29,717,000 695,820,000,000
15/08/2010 22,673 -0.01 -0.05 22,684 26,800 15,000 29,317,000 686,603,000,000
14/08/2010 22,684 -0.01 -0.05 22,695 26,800 15,000 29,157,000 683,248,000,000
13/08/2010 22,695 0.00 -0.02 22,699 26,800 15,000 28,887,000 677,342,000,000
12/08/2010 22,699 -0.03 -0.12 22,727 26,800 15,000 28,717,000 673,472,000,000
11/08/2010 22,727 0.00 0.02 22,723 26,800 15,000 28,422,000 667,432,000,000
10/08/2010 22,723 -0.01 -0.05 22,734 26,800 15,000 27,692,000 650,749,000,000
09/08/2010 22,734 0.02 0.08 22,715 26,800 15,000 27,072,000 636,744,000,000
08/08/2010 22,715 0.00 0.01 22,713 26,800 15,000 26,427,000 621,699,000,000
07/08/2010 22,713 0.01 0.05 22,702 26,800 15,000 26,247,000 617,735,000,000
06/08/2010 22,702 0.03 0.15 22,668 26,800 15,000 26,007,000 612,038,000,000
05/08/2010 22,668 -0.01 -0.02 22,673 26,800 15,000 25,564,000 601,270,000,000
04/08/2010 22,673 0.07 0.29 22,608 26,800 15,000 25,234,000 593,715,000,000
03/08/2010 22,608 0.08 0.36 22,526 26,800 15,000 24,527,000 576,487,000,000
02/08/2010 22,526 0.07 0.32 22,455 26,600 15,000 23,487,000 551,424,000,000
01/08/2010 22,455 0.01 0.05 22,443 26,600 15,000 22,657,000 531,207,000,000
31/07/2010 22,443 0.00 0.02 22,439 26,600 15,000 22,577,000 529,217,000,000
30/07/2010 22,439 0.04 0.16 22,404 26,600 15,000 22,587,000 529,372,000,000
29/07/2010 22,404 0.06 0.26 22,346 26,600 15,000 22,197,000 520,000,000,000
28/07/2010 22,346 0.05 0.24 22,292 26,600 15,000 21,585,000 505,145,000,000
27/07/2010 22,292 0.04 0.20 22,248 26,600 15,000 20,905,000 488,901,000,000
26/07/2010 22,248 0.05 0.23 22,198 26,600 15,000 20,325,000 475,117,000,000
25/07/2010 22,198 0.01 0.05 22,186 26,600 15,000 19,965,000 466,382,000,000
24/07/2010 22,186 0.09 0.41 22,096 26,600 15,000 19,805,000 462,542,000,000
23/07/2010 22,096 0.12 0.55 21,975 26,600 15,000 18,535,000 428,973,000,000
22/07/2010 21,975 0.12 0.53 21,859 26,200 15,000 17,805,000 411,183,000,000
21/07/2010 21,859 0.19 0.86 21,672 26,200 15,000 17,005,000 391,651,000,000
20/07/2010 21,672 0.10 0.44 21,577 25,500 15,000 12,925,000 288,217,000,000
19/07/2010 21,577 0.08 0.38 21,495 25,000 15,000 11,505,000 252,563,000,000
18/07/2010 21,495 0.02 0.08 21,477 25,000 15,000 11,190,000 244,880,000,000
17/07/2010 21,477 0.06 0.29 21,415 25,000 15,000 11,120,000 243,120,000,000
16/07/2010 21,415 0.08 0.38 21,334 25,000 15,000 10,860,000 236,794,000,000
15/07/2010 21,334 0.03 0.12 21,309 25,000 15,000 10,650,000 231,679,000,000
14/07/2010 21,309 0.12 0.57 21,189 25,000 15,000 10,465,000 227,427,000,000
13/07/2010 21,189 0.09 0.44 21,096 25,000 15,000 9,845,000 213,129,000,000
12/07/2010 21,096 0.06 0.27 21,040 25,000 15,000 9,443,000 203,832,000,000
11/07/2010 21,040 0.00 ■■ 0.00 21,040 25,000 15,000 9,161,000 197,425,000,000
10/07/2010 21,040 0.00 0.00 21,039 25,000 15,000 9,103,000 196,099,000,000
09/07/2010 21,039 0.11 0.51 20,932 25,000 15,000 9,063,000 195,178,000,000
08/07/2010 20,932 0.13 0.61 20,806 25,000 15,000 8,833,000 189,806,000,000
07/07/2010 20,806 0.19 0.91 20,618 25,000 15,000 8,631,000 185,106,000,000
06/07/2010 20,618 0.05 0.25 20,566 25,000 15,000 8,241,000 176,145,000,000
05/07/2010 20,566 0.12 0.61 20,442 25,000 15,000 8,111,000 173,107,000,000
04/07/2010 20,442 0.02 0.09 20,423 25,000 15,000 7,797,000 165,963,000,000
03/07/2010 20,423 0.06 0.27 20,368 25,000 15,000 7,837,000 166,837,000,000
02/07/2010 20,368 0.07 0.35 20,297 25,000 15,000 7,807,000 166,082,000,000
01/07/2010 20,297 0.17 0.85 20,125 25,000 15,000 7,507,000 159,361,000,000
30/06/2010 20,125 0.18 0.89 19,947 25,000 15,000 7,174,000 151,849,000,000
29/06/2010 19,947 0.05 0.25 19,897 25,000 15,000 5,524,000 112,729,000,000
28/06/2010 19,897 0.08 0.39 19,819 25,000 15,000 5,494,000 112,014,000,000
27/06/2010 19,819 0.03 0.17 19,786 25,000 15,000 5,394,000 109,734,000,000
26/06/2010 19,786 0.06 0.31 19,725 25,000 15,000 5,264,000 106,869,000,000
25/06/2010 19,725 0.10 0.50 19,627 25,000 15,000 4,914,000 97,737,000,000
24/06/2010 19,627 0.04 0.18 19,592 25,000 15,000 4,674,000 92,535,000,000
23/06/2010 19,592 0.05 0.24 19,546 25,000 15,000 4,574,000 90,330,000,000
22/06/2010 19,546 0.11 0.58 19,434 25,000 15,000 4,514,000 88,999,000,000
21/06/2010 19,434 0.06 0.32 19,372 25,000 15,000 4,264,000 83,393,000,000
20/06/2010 19,372 0.02 0.11 19,350 25,000 15,000 4,174,000 81,153,000,000
19/06/2010 19,350 -0.02 -0.12 19,374 25,000 15,000 4,084,000 79,269,000,000
18/06/2010 19,374 0.11 0.57 19,265 25,000 15,000 4,264,000 82,819,000,000
17/06/2010 19,265 0.07 0.34 19,199 25,000 15,000 4,074,000 78,606,000,000
16/06/2010 19,199 0.11 0.57 19,090 25,000 15,000 4,104,000 79,029,000,000
15/06/2010 19,090 0.03 0.17 19,057 25,000 15,000 3,734,000 71,534,000,000
14/06/2010 19,057 0.08 0.43 18,975 25,000 15,000 3,424,000 65,437,000,000
13/06/2010 18,975 0.08 0.41 18,897 25,000 15,000 2,904,000 55,186,000,000
12/06/2010 18,897 -0.02 -0.10 18,915 25,000 14,000 2,844,000 53,874,000,000
11/06/2010 18,915 -0.03 -0.14 18,941 25,000 14,000 2,984,000 56,658,000,000
10/06/2010 18,941 0.09 0.46 18,855 25,000 14,000 3,164,000 60,203,000,000
09/06/2010 18,855 -0.06 -0.30 18,911 25,000 14,000 2,654,000 50,173,000,000
08/06/2010 18,911 0.08 0.41 18,833 25,000 15,000 2,454,000 46,454,000,000
07/06/2010 18,833 0.02 0.12 18,811 25,000 15,000 2,224,000 41,892,000,000
06/06/2010 18,811 -0.02 -0.09 18,828 25,000 15,000 1,934,000 36,377,000,000
05/06/2010 18,828 0.03 0.14 18,802 25,000 15,000 1,964,000 36,972,000,000
04/06/2010 18,802 0.14 0.75 18,662 25,000 15,000 1,884,000 35,383,000,000
03/06/2010 18,662 0.04 0.21 18,623 25,000 15,000 1,564,000 29,068,000,000
02/06/2010 18,623 0.02 0.11 18,603 25,000 15,000 1,546,000 28,670,000,000
01/06/2010 18,603 0.04 0.19 18,567 25,000 15,000 1,496,000 27,679,000,000
31/05/2010 18,567 -0.06 -0.33 18,628 25,000 15,000 1,563,200 28,913,600,000
30/05/2010 18,628 -0.07 -0.37 18,697 25,000 15,000 1,603,200 29,789,600,000
29/05/2010 18,697 0.05 0.28 18,644 25,000 15,000 1,433,200 26,649,600,000
28/05/2010 18,644 -0.15 -0.78 18,790 25,000 15,000 1,423,200 26,399,600,000
27/05/2010 18,790 -0.02 -0.11 18,811 25,000 15,000 1,457,000 27,021,000,000
26/05/2010 18,811 -0.04 -0.22 18,853 25,000 15,000 1,435,000 26,613,000,000
25/05/2010 18,853 -0.10 -0.52 18,952 25,000 15,000 1,295,000 24,027,000,000
24/05/2010 18,952 0.08 0.45 18,868 25,000 15,000 1,205,000 22,513,000,000
23/05/2010 18,868 -0.13 -0.68 18,997 25,000 15,000 1,164,000 21,823,000,000
22/05/2010 18,997 0.12 0.63 18,879 25,000 15,000 1,184,000 22,383,000,000
21/05/2010 18,879 0.04 0.21 18,839 25,000 15,000 1,274,000 24,033,000,000
20/05/2010 18,839 -0.15 -0.77 18,986 25,000 15,000 1,204,000 22,689,000,000
19/05/2010 18,986 -0.09 -0.47 19,076 25,000 15,000 1,104,000 21,094,000,000
18/05/2010 19,076 0.11 0.56 18,970 25,000 15,000 1,114,000 21,349,000,000
17/05/2010 18,970 0.14 0.75 18,829 25,000 15,000 1,064,000 20,279,000,000
16/05/2010 18,829 0.21 1.12 18,621 25,000 15,000 954,000 18,060,000,000
15/05/2010 18,621 -0.05 -0.26 18,670 25,000 15,000 934,000 17,445,000,000
14/05/2010 18,670 -0.09 -0.47 18,758 25,000 15,500 814,000 15,230,000,000
13/05/2010 18,758 -0.11 -0.56 18,863 25,000 15,800 904,000 16,890,000,000
12/05/2010 18,863 0.05 0.27 18,813 25,000 15,800 904,000 17,015,000,000
11/05/2010 18,813 0.15 0.78 18,668 25,000 15,800 914,000 17,125,000,000
10/05/2010 18,668 -0.16 -0.83 18,825 25,000 15,800 724,000 13,465,000,000
09/05/2010 18,825 -0.07 -0.36 18,893 25,000 15,800 624,000 11,680,000,000
08/05/2010 18,893 -0.07 -0.37 18,963 25,000 15,800 524,000 9,900,000,000
07/05/2010 18,963 0.42 2.28 18,541 25,000 15,800 534,000 10,100,000,000
06/05/2010 18,541 0.15 0.83 18,388 25,000 15,800 624,000 11,524,000,000
05/05/2010 18,388 -0.47 -2.49 18,858 25,000 15,800 614,000 11,274,000,000
04/05/2010 18,858 -0.37 -1.93 19,230 25,000 15,800 384,000 7,315,000,000
03/05/2010 19,230 -0.25 -1.27 19,478 25,000 15,800 284,000 5,615,000,000
02/05/2010 19,478 0.00 ■■ 0.00 19,478 25,000 15,800 234,000 4,765,000,000
01/05/2010 19,478 0.00 ■■ 0.00 19,478 25,000 15,800 234,000 4,765,000,000
30/04/2010 19,478 0.33 1.71 19,150 25,000 15,800 234,000 4,765,000,000
29/04/2010 19,150 0.08 0.42 19,070 25,000 15,800 284,000 5,575,000,000
28/04/2010 19,070 0.19 1.00 18,882 25,000 15,000 294,000 5,709,000,000
27/04/2010 18,882 -0.36 -1.86 19,240 25,000 15,000 324,000 6,219,000,000
26/04/2010 19,240 -0.81 -4.04 20,050 25,000 15,500 304,000 5,918,000,000
25/04/2010 20,050 0.00 ■■ 0.00 20,050 25,000 15,500 234,000 4,792,000,000
24/04/2010 20,050 0.45 2.30 19,600 25,000 15,500 234,000 4,792,000,000
23/04/2010 19,600 0.11 0.56 19,491 25,000 15,500 249,000 5,032,000,000
22/04/2010 19,491 0.14 0.70 19,355 25,000 15,500 253,000 5,108,000,000
21/04/2010 19,355 -0.76 -3.76 20,111 25,000 15,500 253,000 5,063,000,000
20/04/2010 20,111 -0.33 -1.60 20,438 25,000 15,500 193,000 4,106,000,000
19/04/2010 20,438 -0.13 -0.65 20,571 25,000 14,000 158,000 3,541,000,000
18/04/2010 20,571 1.62 8.55 18,950 25,000 15,500 204,000 4,300,000,000
17/04/2010 18,950 0.12 0.62 18,833 25,000 13,000 2,244,000 40,865,000,000
16/04/2010 18,833 0.43 2.35 18,400 25,000 13,000 2,214,000 40,355,000,000
15/04/2010 18,400 0.13 0.70 18,273 25,000 12,000 2,224,000 40,550,000,000
14/04/2010 18,273 -1.44 -7.31 19,714 25,000 12,000 2,234,000 40,720,000,000
13/04/2010 19,714 -0.45 -2.25 20,167 25,000 14,000 184,000 3,930,000,000
12/04/2010 20,167 0.00 ■■ 0.00 20,167 25,000 14,000 154,000 3,420,000,000
11/04/2010 20,167 0.00 ■■ 0.00 20,167 25,000 14,000 154,000 3,420,000,000
10/04/2010 20,167 -1.23 -5.76 21,400 25,000 14,000 154,000 3,420,000,000
09/04/2010 21,400 0.00 ■■ 0.00 21,400 25,000 14,000 144,000 3,280,000,000
08/04/2010 21,400 0.00 ■■ 0.00 21,400 25,000 14,000 144,000 3,280,000,000
07/04/2010 21,400 1.15 5.68 20,250 25,000 14,000 144,000 3,280,000,000
06/04/2010 20,250 1.18 6.18 19,071 25,000 14,000 154,000 3,425,000,000
05/04/2010 19,071 -1.93 -9.19 21,000 25,000 12,000 164,000 3,545,000,000
04/04/2010 21,000 0.00 ■■ 0.00 21,000 25,000 12,000 144,000 3,260,000,000
03/04/2010 21,000 0.00 ■■ 0.00 21,000 25,000 12,000 144,000 3,260,000,000
02/04/2010 21,000 -2.25 -9.68 23,250 25,000 12,000 144,000 3,260,000,000
01/04/2010 23,250 4.08 21.30 19,167 25,000 18,000 134,000 3,140,000,000
31/03/2010 19,167 0.74 4.00 18,429 25,000 11,000 154,000 3,360,000,000
30/03/2010 18,429 -1.24 -6.29 19,667 25,000 11,000 164,000 3,500,000,000
29/03/2010 19,667 -3.58 -15.41 23,250 25,000 11,000 154,000 3,390,000,000
28/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
27/03/2010 23,250 2.51 12.10 20,740 25,000 18,000 134,000 3,140,000,000
26/03/2010 20,740 0.46 2.25 20,283 25,000 10,700 149,000 3,300,500,000
25/03/2010 20,283 0.00 ■■ 0.00 20,283 25,000 10,700 159,000 3,480,500,000
24/03/2010 20,283 -1.92 -8.64 22,200 25,000 10,700 159,000 3,480,500,000
23/03/2010 22,200 0.00 ■■ 0.00 22,200 25,000 18,000 144,000 3,320,000,000
22/03/2010 22,200 0.00 ■■ 0.00 22,200 25,000 18,000 144,000 3,320,000,000
21/03/2010 22,200 0.00 ■■ 0.00 22,200 25,000 18,000 144,000 3,320,000,000
20/03/2010 22,200 0.00 ■■ 0.00 22,200 25,000 18,000 144,000 3,320,000,000
19/03/2010 22,200 0.00 ■■ 0.00 22,200 25,000 18,000 144,000 3,320,000,000
18/03/2010 22,200 -1.05 -4.52 23,250 25,000 18,000 144,000 3,320,000,000
17/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
16/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
15/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
14/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
13/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
12/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
11/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
10/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
09/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
08/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
07/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
06/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
05/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
04/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
03/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
02/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
01/03/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
28/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
27/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
26/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
25/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
24/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
23/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
22/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
21/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
20/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
19/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
18/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
17/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
16/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
15/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
14/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
13/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
12/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
11/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
10/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
09/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
08/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
07/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
06/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
05/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
04/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
03/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
02/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
01/02/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
31/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
30/01/2010 23,250 2.92 14.35 20,333 25,000 18,000 134,000 3,140,000,000
29/01/2010 20,333 0.00 ■■ 0.00 20,333 25,000 14,000 150,000 3,369,000,000
28/01/2010 20,333 -0.17 -0.81 20,500 25,000 14,000 150,000 3,369,000,000
27/01/2010 20,500 0.00 ■■ 0.00 20,500 25,000 15,000 144,000 3,290,000,000
26/01/2010 20,500 -2.75 -11.83 23,250 25,000 15,000 144,000 3,290,000,000
25/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
24/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
23/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
22/01/2010 23,250 2.05 9.67 21,200 25,000 18,000 134,000 3,140,000,000
21/01/2010 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 144,000 3,270,000,000
20/01/2010 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 144,000 3,270,000,000
19/01/2010 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 144,000 3,270,000,000
18/01/2010 21,200 -2.05 -8.82 23,250 25,000 13,000 144,000 3,270,000,000
17/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
16/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
15/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
14/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
13/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
12/01/2010 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
11/01/2010 23,250 2.05 9.67 21,200 25,000 18,000 134,000 3,140,000,000
10/01/2010 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 145,000 3,283,000,000
09/01/2010 21,200 1.37 6.89 19,833 25,000 13,000 145,000 3,283,000,000
08/01/2010 19,833 0.00 ■■ 0.00 19,833 25,000 13,000 156,000 3,426,000,000
07/01/2010 19,833 0.00 ■■ 0.00 19,833 25,000 13,000 156,000 3,426,000,000
06/01/2010 19,833 -1.37 -6.45 21,200 25,000 13,000 156,000 3,426,000,000
05/01/2010 21,200 -2.05 -8.82 23,250 25,000 13,000 145,000 3,283,000,000
04/01/2010 23,250 2.05 9.67 21,200 25,000 18,000 134,000 3,140,000,000
03/01/2010 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 145,000 3,283,000,000
02/01/2010 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 145,000 3,283,000,000
01/01/2010 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 145,000 3,283,000,000
31/12/2009 21,200 -2.05 -8.82 23,250 25,000 13,000 145,000 3,283,000,000
30/12/2009 23,250 2.05 9.67 21,200 25,000 18,000 134,000 3,140,000,000
29/12/2009 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 145,000 3,283,000,000
28/12/2009 21,200 -2.05 -8.82 23,250 25,000 13,000 145,000 3,283,000,000
27/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
26/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
25/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
24/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
23/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
22/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
21/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
20/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
19/12/2009 23,250 2.05 9.67 21,200 25,000 18,000 134,000 3,140,000,000
18/12/2009 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 145,000 3,283,000,000
17/12/2009 21,200 0.00 ■■ 0.00 21,200 25,000 13,000 145,000 3,283,000,000
16/12/2009 21,200 -2.05 -8.82 23,250 25,000 13,000 145,000 3,283,000,000
15/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
14/12/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
13/12/2009 23,250 3.75 19.23 19,500 25,000 18,000 134,000 3,140,000,000
12/12/2009 19,500 0.00 ■■ 0.00 19,500 25,000 11,000 147,000 3,305,000,000
11/12/2009 19,500 -1.30 -6.25 20,800 25,000 11,000 147,000 3,305,000,000
10/12/2009 20,800 0.00 ■■ 0.00 20,800 25,000 11,000 136,000 3,162,000,000
09/12/2009 20,800 0.00 ■■ 0.00 20,800 25,000 11,000 136,000 3,162,000,000
08/12/2009 20,800 0.00 ■■ 0.00 20,800 25,000 11,000 136,000 3,162,000,000
07/12/2009 20,800 0.00 ■■ 0.00 20,800 25,000 11,000 136,000 3,162,000,000
06/12/2009 20,800 1.30 6.67 19,500 25,000 11,000 136,000 3,162,000,000
05/12/2009 19,500 0.00 ■■ 0.00 19,500 25,000 11,000 146,000 3,292,000,000
04/12/2009 19,500 0.00 ■■ 0.00 19,500 25,000 11,000 146,000 3,292,000,000
03/12/2009 19,500 1.07 5.81 18,429 25,000 11,000 146,000 3,292,000,000
02/12/2009 18,429 0.00 ■■ 0.00 18,429 25,000 11,000 148,000 3,316,000,000
01/12/2009 18,429 0.00 ■■ 0.00 18,429 25,000 11,000 148,000 3,316,000,000
30/11/2009 18,429 -0.90 -4.68 19,333 25,000 11,000 148,000 3,316,000,000
29/11/2009 19,333 0.00 ■■ 0.00 19,333 25,000 11,000 138,000 3,186,000,000
28/11/2009 19,333 -1.67 -7.94 21,000 25,000 11,000 138,000 3,186,000,000
27/11/2009 21,000 -2.25 -9.68 23,250 25,000 12,000 136,000 3,164,000,000
26/11/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
25/11/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
24/11/2009 23,250 4.61 24.71 18,643 25,000 18,000 134,000 3,140,000,000
23/11/2009 18,643 0.00 ■■ 0.00 18,643 25,000 12,500 164,000 3,515,000,000
22/11/2009 18,643 0.64 3.57 18,000 25,000 12,500 164,000 3,515,000,000
21/11/2009 18,000 -0.64 -3.45 18,643 25,000 12,500 174,000 3,650,000,000
20/11/2009 18,643 0.00 ■■ 0.00 18,643 25,000 12,500 164,000 3,515,000,000
19/11/2009 18,643 0.00 ■■ 0.00 18,643 25,000 12,500 164,000 3,515,000,000
18/11/2009 18,643 -4.61 -19.82 23,250 25,000 12,500 164,000 3,515,000,000
17/11/2009 23,250 1.75 8.14 21,500 25,000 18,000 134,000 3,140,000,000
16/11/2009 21,500 -1.75 -7.53 23,250 25,000 14,500 144,000 3,285,000,000
15/11/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
14/11/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
13/11/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
12/11/2009 23,250 0.00 ■■ 0.00 23,250 25,000 18,000 134,000 3,140,000,000
11/11/2009 23,250 1.65 7.64 21,600 25,000 18,000 134,000 3,140,000,000
10/11/2009 21,600 1.52 7.55 20,083 25,000 15,000 149,000 3,365,000,000
09/11/2009 20,083 0.00 ■■ 0.00 20,083 25,000 12,500 159,000 3,490,000,000
08/11/2009 20,083 0.00 ■■ 0.00 20,083 25,000 12,500 159,000 3,490,000,000
07/11/2009 20,083 0.00 ■■ 0.00 20,083 25,000 12,500 159,000 3,490,000,000
06/11/2009 20,083 1.30 6.90 18,786 25,000 12,500 159,000 3,490,000,000
05/11/2009 18,786 -0.63 -3.25 19,417 25,000 11,000 163,000 3,534,000,000
04/11/2009 19,417 -1.38 -6.65 20,800 25,000 11,000 148,000 3,309,000,000
03/11/2009 20,800 0.00 ■■ 0.00 20,800 25,000 11,000 138,000 3,184,000,000
02/11/2009 20,800 1.47 7.59 19,333 25,000 11,000 138,000 3,184,000,000
01/11/2009 19,333 5.67 41.46 13,667 25,000 11,000 142,000 3,232,000,000
31/10/2009 13,667 -1.33 -8.89 15,000 18,000 11,000 38,000 632,000,000
30/10/2009 15,000 0.00 ■■ 0.00 15,000 18,000 12,000 34,000 588,000,000
29/10/2009 15,000 0.00 ■■ 0.00 15,000 18,000 12,000 34,000 588,000,000
28/10/2009 15,000 0.00 ■■ 0.00 15,000 18,000 12,000 34,000 588,000,000
27/10/2009 15,000 0.00 ■■ 0.00 15,000 18,000 12,000 34,000 588,000,000
26/10/2009 15,000 0.00 ■■ 0.00 15,000 18,000 12,000 32,000 564,000,000
25/10/2009 15,000 0.00 ■■ 0.00 15,000 18,000 12,000 32,000 564,000,000
24/10/2009 15,000 -1.00 -6.25 16,000 18,000 12,000 32,000 564,000,000
23/10/2009 16,000 -1.33 -7.69 17,333 18,000 12,000 72,000 1,244,000,000
22/10/2009 17,333 1.53 9.70 15,800 18,000 17,000 70,000 1,220,000,000
21/10/2009 15,800 0.00 ■■ 0.00 15,800 18,000 13,500 74,000 1,274,000,000
20/10/2009 15,800 0.00 ■■ 0.00 15,800 18,000 13,500 74,000 1,274,000,000
19/10/2009 15,800 0.00 ■■ 0.00 15,800 18,000 13,500 74,000 1,274,000,000
18/10/2009 15,800 0.80 5.33 15,000 18,000 13,500 74,000 1,274,000,000
17/10/2009 15,000 0.00 ■■ 0.00 15,000 18,000 13,500 34,000 594,000,000
16/10/2009 15,000 -3.00 -16.67 18,000 18,000 13,500 34,000 594,000,000
15/10/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
14/10/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
13/10/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
12/10/2009 18,000 5.50 44.00 12,500 18,000 18,000 30,000 540,000,000
19/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
18/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
17/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
16/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
15/08/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
14/08/2009 12,500 0.00 ■■ 0.00 0 12,500 12,500 2,000 25,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp