Lịch sử giao dịch PYMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng sản Phú Yên
Phu Yen Mineral Joint Stock Company
Mã CK: PYMC 30 ■■ 0 (0%) (cập nhật 10:21 11/06/2016)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Khai khoáng
Website: http://www.pymico.com.vn

PYMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
10/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
09/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
08/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
07/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
06/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
05/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
04/06/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
03/06/2016	30,000	20.00 ▲	200.00	10,000	30,000	30,000	100,000	3,000,000,000
23/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	999,000	9,990,000,000
21/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
20/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
19/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
18/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
17/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
16/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
13/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
12/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
11/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
10/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
09/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
08/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
07/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	399,000	3,990,000,000
05/03/2012	10,000	0.00 ■■	0.00	0	10,000	10,000	399,000	3,990,000,000

(ĐVT: 1,000 VNĐ)